Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
27/07/2024 22:59:47 81.42 86.57 88.18 83.8 85.1 85.6 85.83 89.86 91.51 89.7 90.2 92.6
27/07/2024 22:59:48 81.79 84.15 88.18 83.8 85.1 85.6 86.03 87.69 91.51 89.7 90.2 92.6
27/07/2024 22:59:49 85.6 84.8 88.18 83.8 85.1 85.6 89.36 88.51 91.51 89.7 90.2 92.6
27/07/2024 22:59:50 86.49 86.38 88.18 83.8 85.1 85.6 89.72 89.62 91.51 89.7 90.2 92.6
27/07/2024 22:59:51 87.02 86.95 88.18 83.8 85.1 85.6 90.65 90.47 91.51 89.7 90.2 92.6
27/07/2024 22:59:52 88.63 88.49 88.49 83.8 85.1 85.6 91.76 91.62 91.62 89.7 90.2 92.6
27/07/2024 22:59:53 84.27 87.76 88.49 83.7 85.1 85.6 88.59 91.06 91.62 89.7 90.2 92.5
27/07/2024 22:59:54 83.18 86.28 88.49 83.7 85.1 85.6 87.86 90.16 91.62 89.7 90.2 92.5
27/07/2024 22:59:55 86.93 86.63 88.49 83.7 85.2 85.6 89.93 89.83 91.62 89.7 90.2 92.5
27/07/2024 22:59:56 85.77 86.17 88.49 83.8 85.2 85.6 88.45 89.4 91.62 89.7 90.2 92.5
27/07/2024 22:59:57 81.36 86.04 88.49 83.7 85.2 85.6 87.1 89.1 91.62 89.7 90.2 92.5
27/07/2024 22:59:58 85.31 85.04 88.49 83.7 85.2 85.6 90.43 89.84 91.62 89.7 90.2 92.5
27/07/2024 22:59:59 80.68 84.97 88.49 83.7 85.1 85.6 87.91 89.8 91.62 89.6 90.2 92.5
27/07/2024 23:00:00 86.7 85.97 88.49 83.7 85.1 85.6 89.89 89.72 91.62 89.6 90.2 92.5
27/07/2024 23:00:01 84.44 86.09 88.49 83.7 85.2 85.6 88.7 89.91 91.62 89.6 90.2 92.5
27/07/2024 23:00:02 80.97 84.89 88.49 83.7 85.1 85.6 87.53 88.88 91.62 89.6 90.2 92.5
27/07/2024 23:00:03 83.73 83.94 88.49 83.7 85.1 85.6 89.14 88.98 91.62 89.6 90.2 92.5
27/07/2024 23:00:04 82.13 83.84 88.49 83.7 85.1 85.6 89.33 89.29 91.62 89.6 90.2 92.5
27/07/2024 23:00:05 83.48 84.04 88.49 83.7 85.1 85.6 88.88 89.3 91.62 89.6 90.2 92.5
27/07/2024 23:00:06 82.62 83.6 88.49 83.7 85.1 85.6 87.06 89.11 91.62 89.6 90.2 92.5
27/07/2024 23:00:07 80.19 82.59 88.49 83.6 85.1 85.6 87.69 88.09 91.62 89.6 90.2 92.5
27/07/2024 23:00:08 73.31 81.08 88.49 83.6 85.1 85.6 83.16 87.72 91.62 89.6 90.2 92.5
27/07/2024 23:00:09 75.53 77.81 88.49 83.6 85.1 85.6 85.59 85.77 91.62 89.6 90.2 92.5
27/07/2024 23:00:10 73.43 76.59 88.49 83.6 85.1 85.6 81.59 85.34 91.62 89.6 90.2 92.5
27/07/2024 23:00:11 77.82 77.25 88.49 83.6 85.1 85.6 87.5 86.49 91.62 89.6 90.2 92.5
27/07/2024 23:00:12 79.08 78.84 88.49 83.6 85.1 85.6 87.3 87.27 91.62 89.6 90.2 92.5
27/07/2024 23:00:13 79.34 79.19 88.49 83.6 85.1 85.6 88.87 88.47 91.62 89.6 90.2 92.5
27/07/2024 23:00:14 85.58 84.58 88.49 83.6 85.1 85.6 90.59 90.07 91.62 89.6 90.2 92.5
27/07/2024 23:00:15 87.86 87.34 88.49 83.6 85.1 85.6 92.05 91.54 91.62 89.6 90.2 92.5
27/07/2024 23:00:16 87.54 87.44 88.49 83.7 85.1 85.6 91.14 91.22 91.62 89.6 90.2 92.5
27/07/2024 23:00:17 83.26 87.54 88.49 83.7 85.1 85.6 90.48 91.27 91.62 89.6 90.2 92.5
27/07/2024 23:00:18 88.95 87.96 88.49 83.7 85.2 85.6 91.61 91.63 91.63 89.7 90.2 92.5
27/07/2024 23:00:19 88.07 88.74 88.74 83.7 85.2 85.6 91.65 91.92 91.92 89.7 90.2 92.5
27/07/2024 23:00:20 79.25 87.68 88.74 83.7 85.2 85.6 88.69 91.35 91.92 89.7 90.2 92.5
27/07/2024 23:00:21 78.89 84.34 88.74 83.7 85.2 85.6 88.81 90.22 91.92 89.7 90.2 92.4
27/07/2024 23:00:22 76.76 81.82 88.74 83.7 85.2 85.6 86.32 89.13 91.92 89.7 90.2 92.4
27/07/2024 23:00:23 83.33 82.58 88.74 83.7 85.2 85.6 89.1 88.76 91.92 89.7 90.2 92.4
27/07/2024 23:00:24 87.16 86.11 88.74 83.7 85.2 85.6 91.21 90.63 91.92 89.7 90.2 92.4
27/07/2024 23:00:25 85.11 86.23 88.74 83.8 85.2 85.6 90 90.87 91.92 89.7 90.2 92.4
27/07/2024 23:00:26 83.76 85.36 88.74 83.8 85.2 85.6 88.97 90.09 91.92 89.7 90.2 92.4
27/07/2024 23:00:27 85.39 86.2 88.74 83.8 85.2 85.6 89.77 90.29 91.92 89.7 90.2 92.4
27/07/2024 23:00:28 88.37 88.13 88.74 83.8 85.2 85.5 91.26 91.09 91.92 89.7 90.2 92.4
27/07/2024 23:00:29 87.36 89.1 89.1 83.8 85.2 85.5 90.83 91.92 91.92 89.7 90.2 92.4
27/07/2024 23:00:30 85.25 87.23 89.1 83.8 85.2 85.5 89.94 90.59 91.92 89.7 90.2 92.4
27/07/2024 23:00:31 83.53 87.13 89.1 83.8 85.2 85.5 88.54 90.97 91.92 89.7 90.2 92.4
27/07/2024 23:00:32 78.05 84.18 89.1 83.8 85.2 85.5 87.57 89.11 91.92 89.7 90.2 92.4
27/07/2024 23:00:33 78.1 81.4 89.1 83.8 85.2 85.5 87.32 88.29 91.92 89.7 90.2 92.4
27/07/2024 23:00:34 80.4 80.44 89.1 83.8 85.2 85.5 88.54 88.32 91.92 89.7 90.2 92.4
27/07/2024 23:00:35 79.44 80.11 89.1 83.8 85.2 85.5 87.44 88.18 91.92 89.7 90.2 92.4
27/07/2024 23:00:36 79.69 80.59 89.1 83.7 85.2 85.5 87.85 88.35 91.92 89.7 90.2 92.4
27/07/2024 23:00:37 89.66 88.94 89.1 83.8 85.2 85.5 92.27 91.56 91.92 89.7 90.2 92.4
27/07/2024 23:00:38 83.19 89.06 89.1 83.8 85.2 85.5 89.54 91.76 91.92 89.7 90.2 92.4
27/07/2024 23:00:39 80.17 85.94 89.1 83.8 85.2 85.5 88.1 90.1 91.92 89.7 90.2 92.4
27/07/2024 23:00:40 80.95 83.45 89.1 83.8 85.2 85.5 90.45 90.34 91.92 89.7 90.2 92.4
27/07/2024 23:00:41 84.1 84.01 89.1 83.8 85.2 85.5 88.3 89.96 91.92 89.7 90.2 92.4
27/07/2024 23:00:42 81.9 83.74 89.1 83.8 85.2 85.5 88.84 89.11 91.92 89.7 90.2 92.4
27/07/2024 23:00:43 78.87 82.74 89.1 83.8 85.2 85.5 89.12 89.53 91.92 89.7 90.2 92.4
27/07/2024 23:00:44 81.49 81.44 89.1 83.7 85.2 85.5 88.71 90.02 91.92 89.7 90.2 92.4
27/07/2024 23:00:45 79.54 81.65 89.1 83.7 85.2 85.5 88.31 89.02 91.92 89.7 90.2 92.4
27/07/2024 23:00:46 81.22 81.09 89.1 83.7 85.2 85.5 87.87 88.77 91.92 89.7 90.2 92.4
27/07/2024 23:00:47 83.46 83.31 89.1 83.7 85.2 85.5 88.44 88.72 91.92 89.7 90.2 92.4
27/07/2024 23:00:48 78.66 82.52 89.1 83.7 85.2 85.5 88.46 89.15 91.92 89.7 90.2 92.4
27/07/2024 23:00:49 81.55 81.32 89.1 83.7 85.2 85.5 88.51 88.56 91.92 89.7 90.2 92.4
27/07/2024 23:00:50 80.7 81.26 89.1 83.7 85.2 85.5 87.82 88.5 91.92 89.7 90.2 92.4
27/07/2024 23:00:51 83.86 83.54 89.1 83.7 85.2 85.5 89.52 89.23 91.92 89.7 90.2 92.4
27/07/2024 23:00:52 86.15 85.94 89.1 83.7 85.2 85.5 89.95 89.96 91.92 89.7 90.2 92.4
27/07/2024 23:00:53 79.97 84.76 89.1 83.7 85.2 85.5 88.41 89.57 91.92 89.7 90.2 92.3
27/07/2024 23:00:54 81.07 82.53 89.1 83.7 85.2 85.5 89.68 89.82 91.92 89.7 90.2 92.3
27/07/2024 23:00:55 81.32 82.12 89.1 83.7 85.2 85.5 87.34 89.38 91.92 89.7 90.2 92.3
27/07/2024 23:00:56 82.36 82.16 89.1 83.7 85.2 85.5 88.42 88.74 91.92 89.7 90.2 92.3
27/07/2024 23:00:57 79.79 82 89.1 83.7 85.2 85.5 86.7 88.29 91.92 89.7 90.2 92.3
27/07/2024 23:00:58 80.87 81.11 89.1 83.7 85.2 85.5 86.69 87.54 91.92 89.7 90.2 92.3
27/07/2024 23:00:59 77.56 80.77 89.06 83.7 85.2 85.5 86.3 87.05 91.76 89.7 90.2 92.3
27/07/2024 23:01:00 81.14 80.61 89.06 83.7 85.2 85.5 87.91 87.46 91.76 89.7 90.2 92.3
27/07/2024 23:01:01 79.42 80.64 89.06 83.7 85.2 85.5 87.69 87.74 91.76 89.7 90.2 92.3
27/07/2024 23:01:02 78.55 79.75 89.06 83.7 85.2 85.5 86.92 87.63 91.76 89.7 90.2 92.3
27/07/2024 23:01:03 82.92 82.27 89.06 83.7 85.2 85.5 88.16 88.17 91.76 89.7 90.2 92.3
27/07/2024 23:01:04 83.47 83.13 89.06 83.7 85.2 85.5 88.01 88.26 91.76 89.7 90.2 92.3
27/07/2024 23:01:05 83.24 83.72 89.06 83.7 85.2 85.5 87.77 88.31 91.76 89.7 90.2 92.3
27/07/2024 23:01:06 92.96 91.91 91.91 83.8 85.2 85.5 94.56 93.57 93.57 89.7 90.2 92.3
27/07/2024 23:01:07 83.74 91.86 91.91 83.8 85.2 85.5 88.88 93.52 93.57 89.7 90.2 92.3
27/07/2024 23:01:08 83.81 88.6 91.91 83.8 85.2 85.5 91.47 91.81 93.57 89.7 90.2 92.3
27/07/2024 23:01:09 90.37 90.02 91.91 83.9 85.2 85.5 93.09 93.12 93.57 89.7 90.2 92.3
27/07/2024 23:01:10 92.21 91.93 91.93 83.9 85.3 85.5 94.9 94.81 94.81 89.8 90.2 92.3
27/07/2024 23:01:11 89.24 91.22 91.93 84 85.3 85.5 91.73 93.93 94.81 89.8 90.2 92.3
27/07/2024 23:01:12 96.8 96.36 96.36 84.2 85.3 85.5 98.66 98.21 98.21 89.9 90.2 92.3
27/07/2024 23:01:13 81.44 95.45 96.36 84.2 85.3 85.5 87.79 97.34 98.21 89.9 90.2 92.3
27/07/2024 23:01:14 91.57 91.96 96.36 84.3 85.4 85.5 94.31 94.52 98.21 89.9 90.2 92.3
27/07/2024 23:01:15 93.39 93.56 96.36 84.4 85.4 85.5 96.29 96.11 98.21 89.9 90.3 92.3
27/07/2024 23:01:16 93.33 93.59 96.36 84.5 85.4 85.5 96.02 96.37 98.21 90 90.3 92.3
27/07/2024 23:01:17 90.66 93.04 96.36 84.5 85.4 85.5 94.44 95.85 98.21 90 90.3 92.3
27/07/2024 23:01:18 91.84 92.36 96.36 84.6 85.4 85.5 96.38 96.29 98.21 90.1 90.3 92.3
27/07/2024 23:01:19 90.11 91.84 96.36 84.6 85.4 85.5 92.63 96.1 98.21 90.1 90.3 92.3
27/07/2024 23:01:20 93.68 93.32 96.36 84.8 85.4 85.5 95.96 95.77 98.21 90.1 90.3 92.3
27/07/2024 23:01:21 93.41 93.52 96.36 84.9 85.5 85.5 96.11 96.28 98.21 90.2 90.3 92.3
27/07/2024 23:01:22 91.66 93.47 96.36 84.9 85.5 85.5 94.1 95.96 98.21 90.2 90.3 92.3
27/07/2024 23:01:23 94.99 94.5 96.36 85.1 85.5 85.5 97.16 96.65 98.21 90.3 90.3 92.3
27/07/2024 23:01:24 93.13 94.15 96.36 85.2 85.5 85.5 95.44 96.44 98.21 90.3 90.3 92.3
27/07/2024 23:01:25 90.2 93.76 96.36 85.2 85.6 85.5 93.11 96.07 98.21 90.4 90.3 92.3
27/07/2024 23:01:26 86.57 91.84 96.36 85.2 85.6 85.5 90.06 94.43 98.21 90.4 90.3 92.3
27/07/2024 23:01:27 83.67 89.13 96.36 85.2 85.6 85.5 89.73 92.15 98.21 90.4 90.3 92.3
27/07/2024 23:01:28 86.03 87.11 96.36 85.2 85.6 85.5 90.91 91.56 98.21 90.3 90.3 92.3
27/07/2024 23:01:29 92.5 90.92 96.36 85.3 85.6 85.5 95.12 93.88 98.21 90.4 90.3 92.3
27/07/2024 23:01:30 91.88 92.22 96.36 85.4 85.6 85.5 93.89 94.3 98.21 90.4 90.3 92.3
27/07/2024 23:01:31 91.89 92.56 96.36 85.4 85.6 85.5 94.36 94.8 98.21 90.4 90.3 92.3
27/07/2024 23:01:32 94.1 94.11 96.36 85.5 85.6 85.5 95.9 95.98 98.21 90.5 90.4 92.3
27/07/2024 23:01:33 90.27 93.72 96.36 85.5 85.7 85.5 93.13 95.66 98.21 90.5 90.4 92.2
27/07/2024 23:01:34 88.23 91.81 96.36 85.6 85.7 85.5 92.79 94.3 98.21 90.5 90.4 92.2
27/07/2024 23:01:35 82.49 89.67 96.36 85.6 85.7 85.5 89.18 93.3 98.21 90.5 90.4 92.2
27/07/2024 23:01:36 83.42 86.43 96.36 85.6 85.7 85.5 89.22 91.21 98.21 90.5 90.4 92.2
27/07/2024 23:01:37 81.84 85.2 96.36 85.6 85.7 85.5 91.09 90.86 98.21 90.5 90.4 92.2
27/07/2024 23:01:38 84.04 84.16 96.36 85.6 85.7 85.5 93.12 92.56 98.21 90.5 90.4 92.2
27/07/2024 23:01:39 81.8 83.64 96.36 85.6 85.6 85.5 91.32 92.67 98.21 90.5 90.4 92.2
27/07/2024 23:01:40 82.47 82.87 96.36 85.6 85.6 85.5 91.82 91.94 98.21 90.5 90.4 92.2
27/07/2024 23:01:41 86.54 86.6 96.36 85.6 85.6 85.5 93.14 93.42 98.21 90.5 90.4 92.2
27/07/2024 23:01:42 90.96 90.21 95.45 85.6 85.7 85.5 95.3 94.84 97.34 90.6 90.4 92.2
27/07/2024 23:01:43 84.04 89.98 94.5 85.6 85.7 85.5 91.18 94.63 96.65 90.6 90.4 92.2
27/07/2024 23:01:44 88.2 88.47 94.5 85.7 85.7 85.5 92.21 92.72 96.65 90.6 90.4 92.2
27/07/2024 23:01:45 83.7 88.32 94.5 85.7 85.7 85.5 90.1 92.48 96.65 90.6 90.4 92.2
27/07/2024 23:01:46 91.45 90.07 94.5 85.7 85.7 85.5 93.85 93.14 96.65 90.6 90.4 92.2
27/07/2024 23:01:47 90.36 90.66 94.5 85.8 85.7 85.5 93.39 93.57 96.65 90.6 90.4 92.2
27/07/2024 23:01:48 94.23 93.02 94.5 85.8 85.7 85.5 96.73 95.74 96.65 90.7 90.4 92.2
27/07/2024 23:01:49 89.06 93.26 94.5 85.9 85.7 85.5 92.54 95.94 96.65 90.7 90.4 92.2
27/07/2024 23:01:50 82.92 90.61 94.5 85.9 85.7 85.5 88.83 93.78 96.65 90.7 90.4 92.2
27/07/2024 23:01:51 89.92 90.04 94.5 85.9 85.7 85.5 92.47 92.66 96.65 90.7 90.4 92.2
27/07/2024 23:01:52 89.6 91.12 94.5 85.9 85.8 85.5 91.57 93.3 96.65 90.7 90.4 92.2
27/07/2024 23:01:53 84.14 89.1 94.15 86 85.7 85.5 89.26 91.55 96.44 90.7 90.4 92.2
27/07/2024 23:01:54 85.52 86.67 94.11 86 85.7 85.5 89.96 90.29 96.07 90.7 90.4 92.2
27/07/2024 23:01:55 87.54 88.24 94.11 86 85.8 85.5 91.88 91.9 95.98 90.7 90.4 92.2
27/07/2024 23:01:56 85.15 86.47 94.11 86 85.8 85.5 90.08 90.9 95.98 90.7 90.4 92.2
27/07/2024 23:01:57 80.8 85.73 94.11 86 85.7 85.5 87.82 90.53 95.98 90.7 90.4 92.2
27/07/2024 23:01:58 88.97 87.76 94.11 86 85.8 85.5 92.46 91.59 95.98 90.7 90.4 92.2
27/07/2024 23:01:59 89.61 89.16 94.11 86 85.8 85.5 92.47 92.35 95.98 90.7 90.4 92.2
27/07/2024 23:02:00 88.17 89.07 94.11 86.1 85.8 85.5 91.73 92.19 95.98 90.7 90.4 92.2
27/07/2024 23:02:01 86.95 89.34 94.11 86.1 85.8 85.5 91.43 92.59 95.98 90.7 90.4 92.2
27/07/2024 23:02:02 88.35 88.61 93.72 86.1 85.8 85.5 92.3 92.63 95.94 90.7 90.4 92.2
27/07/2024 23:02:03 86.63 88.06 93.26 86.1 85.8 85.5 90.54 91.77 95.94 90.7 90.4 92.2
27/07/2024 23:02:04 84.79 87.2 93.26 86.1 85.8 85.5 89.79 91.12 95.94 90.7 90.4 92.2
27/07/2024 23:02:05 83.12 86.41 93.26 86.1 85.8 85.5 88.41 90.69 95.94 90.7 90.4 92.2
27/07/2024 23:02:06 81.54 84.35 93.26 86.1 85.8 85.5 87.67 89.34 95.94 90.7 90.4 92.2
27/07/2024 23:02:07 82.46 83.15 93.26 86.1 85.8 85.5 88.51 88.77 95.94 90.7 90.4 92.2
27/07/2024 23:02:08 91.18 90.26 93.26 86.2 85.8 85.5 93.75 93.04 95.94 90.7 90.4 92.1
27/07/2024 23:02:09 86.76 90.26 93.26 86.2 85.8 85.5 90.64 93.06 95.94 90.7 90.4 92.1
27/07/2024 23:02:10 82.25 88.28 93.26 86.2 85.8 85.5 88.05 91.55 95.94 90.7 90.4 92.1
27/07/2024 23:02:11 80.04 85.58 93.26 86.2 85.8 85.5 86.88 89.72 95.94 90.7 90.4 92.1
27/07/2024 23:02:12 82.65 83.27 93.26 86.2 85.8 85.5 88.52 88.52 95.94 90.7 90.4 92.1
27/07/2024 23:02:13 80.23 82.81 93.26 86.2 85.8 85.5 88.97 89.18 95.94 90.7 90.4 92.1
27/07/2024 23:02:14 81.36 81.93 93.26 86.2 85.8 85.5 88.3 88.97 95.94 90.7 90.4 92.1
27/07/2024 23:02:15 78.37 81.08 93.26 86.2 85.8 85.5 89.47 89.64 95.94 90.7 90.4 92.1
27/07/2024 23:02:16 83.19 82.63 93.26 86.2 85.8 85.5 90.12 90.19 95.94 90.7 90.4 92.1
27/07/2024 23:02:17 86.47 85.62 93.26 86.2 85.8 85.5 90.04 90.15 95.94 90.7 90.4 92.1
27/07/2024 23:02:18 87.58 88.09 93.26 86.2 85.8 85.5 90.39 91.24 95.94 90.7 90.4 92.1
27/07/2024 23:02:19 84.62 85.99 91.12 86.2 85.8 85.5 89.49 90.07 93.78 90.7 90.4 92.1
27/07/2024 23:02:20 78.13 85.46 91.12 86.2 85.8 85.5 87.58 89.85 93.3 90.7 90.4 92.1
27/07/2024 23:02:21 82.38 82.84 91.12 86.2 85.8 85.5 88.85 88.99 93.3 90.7 90.4 92.1
27/07/2024 23:02:22 80.88 82.11 90.26 86.2 85.8 85.5 88.4 88.61 93.06 90.7 90.4 92.1
27/07/2024 23:02:23 83.55 83.39 90.26 86.2 85.8 85.5 88.98 89.33 93.06 90.7 90.4 92.1
27/07/2024 23:02:24 77.55 82.65 90.26 86.2 85.8 85.5 87.6 88.84 93.06 90.7 90.4 92.1
27/07/2024 23:02:25 76.28 80.03 90.26 86.2 85.7 85.5 88.96 88.86 93.06 90.7 90.3 92.1
27/07/2024 23:02:26 77.72 78.22 90.26 86.2 85.7 85.4 90.84 90.77 93.06 90.7 90.3 92.1
27/07/2024 23:02:27 74.89 78.08 90.26 86.2 85.7 85.4 83.96 89.78 93.06 90.6 90.3 92.1
27/07/2024 23:02:28 72.3 76.19 90.26 86.2 85.7 85.4 82.5 87.11 93.06 90.6 90.3 92.1
27/07/2024 23:02:29 78.04 77.05 90.26 86.2 85.7 85.4 85.34 85.42 93.06 90.6 90.3 92.1
27/07/2024 23:02:30 81.6 80.65 90.26 86.2 85.7 85.4 87.89 87.19 93.06 90.6 90.3 92.1
27/07/2024 23:02:31 83.4 82.82 90.26 86.2 85.7 85.4 87.51 87.98 93.06 90.6 90.3 92.1
27/07/2024 23:02:32 85.52 84.64 90.26 86.2 85.7 85.4 88.17 87.98 93.06 90.6 90.3 92.1
27/07/2024 23:02:33 83.21 84.76 90.26 86.2 85.7 85.4 86.87 88 93.06 90.6 90.3 92.1
27/07/2024 23:02:34 84.03 84.51 90.26 86.2 85.7 85.4 87.8 88.05 93.06 90.6 90.3 92.1
27/07/2024 23:02:35 75.52 83.69 90.26 86.2 85.7 85.4 79.99 87.4 93.06 90.6 90.3 92.1
27/07/2024 23:02:36 70.09 80.23 90.26 86.2 85.7 85.4 77.89 84.17 93.06 90.6 90.3 92.1
27/07/2024 23:02:37 78.08 78.04 90.26 86.2 85.7 85.4 84.48 83.82 93.06 90.5 90.3 92.1
27/07/2024 23:02:38 76 77.54 90.26 86.2 85.7 85.4 83.02 83.55 93.06 90.5 90.3 92.1
27/07/2024 23:02:39 80.11 79.63 88.28 86.2 85.7 85.4 83.62 83.98 91.55 90.5 90.3 92.1
27/07/2024 23:02:40 80.02 80.23 88.09 86.2 85.7 85.4 83 83.94 91.24 90.5 90.3 92
27/07/2024 23:02:41 73.43 79.43 88.09 86.2 85.7 85.4 77.64 82.91 91.24 90.5 90.3 92
27/07/2024 23:02:42 69.44 76.71 88.09 86.2 85.7 85.4 75.36 80.4 91.24 90.5 90.3 92
27/07/2024 23:02:43 74.19 74.87 88.09 86.2 85.7 85.4 77.14 78.05 91.24 90.5 90.3 92
27/07/2024 23:02:44 67.14 74.41 88.09 86.1 85.7 85.4 74.75 77.69 91.24 90.5 90.3 92
27/07/2024 23:02:45 71.49 72.17 88.09 86.1 85.7 85.4 81 80.01 91.24 90.4 90.3 92
27/07/2024 23:02:46 74.16 74.09 88.09 86.1 85.7 85.4 82.38 81.47 91.24 90.4 90.3 92
27/07/2024 23:02:47 68.1 72.71 88.09 86.1 85.7 85.4 78.8 81.47 91.24 90.4 90.3 92
27/07/2024 23:02:48 70.42 71.23 85.99 86.1 85.7 85.4 81.02 81.38 90.77 90.4 90.3 92
27/07/2024 23:02:49 66.71 70.43 85.46 86.1 85.7 85.4 80.3 80.85 90.77 90.4 90.3 92
27/07/2024 23:02:50 77.75 76.92 84.76 86.1 85.7 85.4 89.81 88.57 90.77 90.4 90.3 92
27/07/2024 23:02:51 77.78 78.06 84.76 86.1 85.7 85.4 82.87 87.86 90.77 90.4 90.3 92
27/07/2024 23:02:52 78.34 78.1 84.76 86.1 85.7 85.4 85.89 85.87 90.77 90.4 90.3 92
27/07/2024 23:02:53 75.99 78.65 84.76 86.1 85.7 85.4 86.47 86.43 90.77 90.4 90.3 92
27/07/2024 23:02:54 76.8 77.49 84.76 86.1 85.7 85.4 84.91 86.14 90.77 90.4 90.3 92
27/07/2024 23:02:55 73.68 76.57 84.76 86.1 85.7 85.4 86.05 86.4 90.77 90.4 90.3 92
27/07/2024 23:02:56 72.8 74.97 84.76 86.1 85.7 85.4 86.59 86.47 89.78 90.4 90.3 92
27/07/2024 23:02:57 80.25 79.08 84.76 86.1 85.7 85.4 86.3 86.57 88.57 90.3 90.3 92
27/07/2024 23:02:58 96.76 95.38 95.38 86.2 85.8 85.4 99.34 98.05 98.05 90.4 90.3 92
27/07/2024 23:02:59 90.07 95.29 95.38 86.2 85.8 85.4 91.98 97.89 98.05 90.5 90.3 92
27/07/2024 23:03:00 84.07 92.45 95.38 86.2 85.8 85.4 88.2 94.92 98.05 90.5 90.3 92
27/07/2024 23:03:01 84.04 88.94 95.38 86.2 85.8 85.4 87.63 91.83 98.05 90.5 90.4 92
27/07/2024 23:03:02 91.21 90.38 95.38 86.3 85.8 85.4 93.03 92.43 98.05 90.5 90.4 92
27/07/2024 23:03:03 85.24 90.36 95.38 86.3 85.8 85.4 88.12 92.42 98.05 90.4 90.4 92
27/07/2024 23:03:04 83.58 87.58 95.38 86.3 85.8 85.4 90.46 90.86 98.05 90.4 90.4 92
27/07/2024 23:03:05 90.52 89.93 95.38 86.3 85.8 85.4 95.22 94.57 98.05 90.5 90.4 92
27/07/2024 23:03:06 86.24 88.93 95.38 86.3 85.8 85.4 90.06 93.59 98.05 90.5 90.4 92
27/07/2024 23:03:07 85.02 87.71 95.38 86.3 85.8 85.4 89.09 91.94 98.05 90.5 90.4 92
27/07/2024 23:03:08 86.55 87.94 95.38 86.3 85.8 85.4 90.45 91.09 98.05 90.5 90.4 91.9
27/07/2024 23:03:09 85.33 86.56 95.38 86.3 85.8 85.4 88.63 90.42 98.05 90.5 90.4 91.9
27/07/2024 23:03:10 80.49 85.2 95.38 86.3 85.8 85.4 88.17 88.95 98.05 90.5 90.4 91.9
27/07/2024 23:03:11 78.61 82.96 95.38 86.3 85.8 85.4 84.88 88.48 98.05 90.5 90.4 91.9
27/07/2024 23:03:12 84.62 83.76 95.38 86.3 85.8 85.3 88.28 87.78 98.05 90.5 90.4 91.9
27/07/2024 23:03:13 84.05 84.36 95.38 86.3 85.8 85.3 87.23 88.13 98.05 90.5 90.4 91.9
27/07/2024 23:03:14 82.35 83.68 95.38 86.3 85.8 85.3 87.33 87.78 98.05 90.5 90.3 91.9
27/07/2024 23:03:15 79.78 82.73 95.38 86.3 85.8 85.3 86.79 87.24 98.05 90.5 90.3 91.9
27/07/2024 23:03:16 87.36 86.53 95.38 86.3 85.8 85.3 90.42 89.71 98.05 90.5 90.3 91.9
27/07/2024 23:03:17 87.03 87.56 95.38 86.3 85.8 85.3 90.04 90.45 98.05 90.5 90.3 91.9
27/07/2024 23:03:18 87.36 88.47 95.38 86.3 85.8 85.3 90.76 91.23 98.05 90.5 90.3 91.9
27/07/2024 23:03:19 85.97 87.09 95.38 86.4 85.8 85.3 89.22 90.32 98.05 90.5 90.3 91.9
27/07/2024 23:03:20 82.01 86.1 95.38 86.4 85.8 85.3 88.09 89.5 98.05 90.5 90.3 91.9
27/07/2024 23:03:21 84.74 84.82 95.38 86.4 85.8 85.3 88.66 89.23 98.05 90.5 90.3 91.9
27/07/2024 23:03:22 81.04 84.54 95.38 86.4 85.8 85.3 86.03 88.48 98.05 90.5 90.3 91.9
27/07/2024 23:03:23 78.41 82.87 95.38 86.4 85.8 85.3 86.71 87.31 98.05 90.5 90.3 91.9
27/07/2024 23:03:24 79.89 80.73 95.38 86.4 85.7 85.3 86.96 87.3 98.05 90.5 90.3 91.9
27/07/2024 23:03:25 77.76 80.5 95.38 86.4 85.7 85.3 85.82 87.19 98.05 90.4 90.3 91.9
27/07/2024 23:03:26 82.85 82.34 95.38 86.4 85.7 85.3 86.46 86.77 98.05 90.4 90.3 91.9
27/07/2024 23:03:27 83.32 84.49 95.38 86.4 85.7 85.3 87.49 87.92 98.05 90.4 90.3 91.9
27/07/2024 23:03:28 79.38 82.1 95.29 86.4 85.7 85.3 85.12 86.75 97.89 90.4 90.3 91.9
27/07/2024 23:03:29 79.71 81.2 92.45 86.4 85.7 85.3 86.72 86.56 94.92 90.4 90.3 91.9
27/07/2024 23:03:30 82.29 81.58 90.38 86.4 85.7 85.3 87.03 87.1 94.57 90.4 90.3 91.9
27/07/2024 23:03:31 81.19 81.57 90.38 86.4 85.7 85.3 88.58 88.31 94.57 90.4 90.3 91.9
27/07/2024 23:03:32 79.83 81.54 90.36 86.4 85.7 85.3 93.95 92.88 94.57 90.4 90.3 91.9
27/07/2024 23:03:33 84.13 83.39 89.93 86.4 85.7 85.3 88.62 92.86 94.57 90.4 90.3 91.8
27/07/2024 23:03:34 83.63 84.3 89.93 86.4 85.7 85.3 88.02 90.69 94.57 90.4 90.3 91.8
27/07/2024 23:03:35 82.28 83.47 88.93 86.4 85.7 85.3 87.34 89.14 93.59 90.4 90.3 91.8
27/07/2024 23:03:36 83.2 83.22 88.47 86.4 85.7 85.3 87.83 88.22 92.88 90.4 90.3 91.8
27/07/2024 23:03:37 81.41 83.06 88.47 86.4 85.7 85.3 87.08 88.21 92.88 90.4 90.3 91.8
27/07/2024 23:03:38 77.61 81.8 88.47 86.4 85.7 85.3 84.31 87.17 92.88 90.4 90.2 91.8
27/07/2024 23:03:39 79.57 79.99 88.47 86.4 85.7 85.3 86.67 86.58 92.88 90.4 90.2 91.8
27/07/2024 23:03:40 80.72 80.85 88.47 86.3 85.7 85.3 87.1 87.21 92.88 90.4 90.2 91.8
27/07/2024 23:03:41 79.05 80.8 88.47 86.3 85.7 85.3 87.45 87.53 92.88 90.4 90.2 91.8
27/07/2024 23:03:42 76.31 79.21 88.47 86.3 85.6 85.3 85.7 87.1 92.88 90.4 90.2 91.8
27/07/2024 23:03:43 74.16 77.8 88.47 86.3 85.6 85.2 86.38 86.61 92.88 90.4 90.2 91.8
27/07/2024 23:03:44 78.83 78.3 88.47 86.3 85.6 85.2 88.64 88.36 92.88 90.4 90.2 91.8
27/07/2024 23:03:45 81.53 80.76 88.47 86.3 85.6 85.2 88.57 88.73 92.88 90.4 90.2 91.8
27/07/2024 23:03:46 84.47 83.41 88.47 86.2 85.6 85.2 88.47 88.68 92.88 90.3 90.2 91.8
27/07/2024 23:03:47 84.11 84.72 88.47 86.1 85.6 85.2 88.06 88.66 92.88 90.3 90.2 91.8
27/07/2024 23:03:48 80.8 83.51 87.09 86 85.6 85.2 87.61 88.35 92.88 90.2 90.2 91.8
27/07/2024 23:03:49 79.8 82 86.1 86 85.6 85.2 86.13 87.68 92.88 90.2 90.2 91.8
27/07/2024 23:03:50 82.67 82.19 84.82 86 85.6 85.2 86.58 87.12 92.88 90.2 90.2 91.8
27/07/2024 23:03:51 81.56 82.25 84.72 86 85.6 85.2 86.44 86.81 92.88 90.2 90.2 91.8
27/07/2024 23:03:52 81.41 81.85 84.72 85.9 85.6 85.2 86.98 87.09 92.88 90.1 90.2 91.8
27/07/2024 23:03:53 81.13 82.1 84.72 85.9 85.6 85.2 86.89 87.16 92.88 90.1 90.2 91.8
27/07/2024 23:03:54 79.97 81.97 84.72 85.9 85.6 85.2 85.77 86.91 92.88 90.1 90.2 91.8
27/07/2024 23:03:55 82.8 82.21 84.72 85.9 85.5 85.2 87.69 87.19 92.88 90.1 90.2 91.8
27/07/2024 23:03:56 80.21 81.93 84.72 85.9 85.5 85.2 86.6 87.04 92.88 90.1 90.2 91.8
27/07/2024 23:03:57 82.26 82.54 84.72 85.9 85.5 85.2 87.97 87.85 92.88 90.1 90.1 91.7
27/07/2024 23:03:58 79.56 81.27 84.72 85.9 85.5 85.2 86.67 87.78 92.88 90.1 90.1 91.7
27/07/2024 23:03:59 82.48 81.9 84.72 85.9 85.5 85.2 87.82 87.74 92.88 90.1 90.1 91.7
27/07/2024 23:04:00 83.49 82.89 84.72 85.9 85.5 85.2 88.28 88.1 92.88 90.1 90.1 91.7
27/07/2024 23:04:01 83.3 83.46 84.72 85.9 85.5 85.2 88.23 88.25 92.88 90.1 90.1 91.7
27/07/2024 23:04:02 82.84 83.75 84.72 85.9 85.5 85.2 87.7 88.7 92.86 90.1 90.1 91.7
27/07/2024 23:04:03 82.92 83.13 84.72 85.9 85.5 85.2 87.41 87.87 90.69 90.1 90.1 91.7
27/07/2024 23:04:04 82.82 83.62 84.72 85.9 85.5 85.2 87.18 87.87 89.14 90.1 90.1 91.7
27/07/2024 23:04:05 82.86 83.43 84.72 85.9 85.5 85.2 87.51 87.82 88.73 90.1 90.1 91.7
27/07/2024 23:04:06 84.6 84.5 84.72 85.9 85.5 85.2 88.38 88.4 88.73 90.1 90.1 91.7
27/07/2024 23:04:07 82.75 84.64 84.72 85.9 85.5 85.2 86.87 88.38 88.73 90.1 90.1 91.7
27/07/2024 23:04:08 78.88 83.1 84.72 85.9 85.5 85.2 85.85 87.15 88.73 90.1 90.1 91.7
27/07/2024 23:04:09 81.48 81.77 84.72 85.9 85.5 85.2 86.62 86.85 88.73 90 90.1 91.7
27/07/2024 23:04:10 82.43 82.61 84.72 85.9 85.5 85.2 87.89 87.61 88.73 90 90.1 91.7
27/07/2024 23:04:11 84.72 84.45 84.72 85.9 85.5 85.2 88.87 88.57 88.73 90 90.1 91.7
27/07/2024 23:04:12 80.08 83.58 84.72 85.9 85.5 85.2 87.6 88.19 88.73 90 90.1 91.7
27/07/2024 23:04:13 78.91 81.74 84.72 85.9 85.5 85.2 86.82 87.96 88.73 90 90.1 91.7
27/07/2024 23:04:14 83.47 82.62 84.72 85.9 85.5 85.2 87.83 87.81 88.73 90 90.1 91.7
27/07/2024 23:04:15 81.72 82.92 84.72 85.9 85.5 85.1 86.96 87.7 88.7 90 90.1 91.7
27/07/2024 23:04:16 79.9 81.74 84.72 85.9 85.4 85.1 85.48 87.2 88.7 90 90.1 91.7
27/07/2024 23:04:17 81.7 81.45 84.64 85.9 85.4 85.1 86.78 86.76 88.7 90 90.1 91.7
27/07/2024 23:04:18 84.66 83.62 84.64 85.9 85.4 85.1 87.53 87.54 88.7 90 90.1 91.7
27/07/2024 23:04:19 84.01 84.79 84.79 85.9 85.4 85.1 87.26 88.11 88.7 90 90.1 91.6
27/07/2024 23:04:20 82.92 83.47 84.79 85.9 85.4 85.1 86.47 86.83 88.7 90 90.1 91.6
27/07/2024 23:04:21 84.14 84.11 84.79 85.9 85.4 85.1 87.53 87.48 88.7 90 90.1 91.6
27/07/2024 23:04:22 84.4 84.81 84.81 85.9 85.4 85.1 87.63 87.88 88.7 90 90.1 91.6
27/07/2024 23:04:23 83.18 84.14 84.81 85.9 85.4 85.1 86.45 87.57 88.7 90 90.1 91.6
27/07/2024 23:04:24 80.78 83.79 84.81 85.9 85.4 85.1 86.66 87.17 88.7 89.9 90 91.6
27/07/2024 23:04:25 81.95 82.51 84.81 85.9 85.4 85.1 86.45 86.92 88.7 89.9 90 91.6
27/07/2024 23:04:26 82.98 82.85 84.81 85.9 85.4 85.1 87.16 87.04 88.7 89.9 90 91.6
27/07/2024 23:04:27 82.58 83.51 84.81 85.9 85.3 85.1 87.48 87.53 88.7 89.9 90 91.6
27/07/2024 23:04:28 82.47 82.76 84.81 85.9 85.3 85.1 86.92 87.23 88.7 89.9 90 91.6
27/07/2024 23:04:29 81.68 83.09 84.81 85.9 85.3 85.1 86.79 87.35 88.7 89.9 90 91.6
27/07/2024 23:04:30 75.07 81.84 84.81 85.9 85.3 85.1 84.18 86.88 88.7 89.9 90 91.6
27/07/2024 23:04:31 84.2 83.35 84.81 85.9 85.3 85.1 89.94 88.72 88.72 89.9 90 91.6
27/07/2024 23:04:32 81.42 82.77 84.81 85.9 85.3 85.1 86.31 88.64 88.72 89.9 90 91.6
27/07/2024 23:04:33 75.21 81.84 84.81 85.9 85.3 85.1 87.1 87.52 88.72 90 90 91.6
27/07/2024 23:04:34 80.64 80.55 84.81 85.9 85.3 85.1 87.38 87.51 88.72 90 90 91.6
27/07/2024 23:04:35 80.56 81.31 84.81 85.9 85.3 85.1 84.94 87.49 88.72 90 90 91.6
27/07/2024 23:04:36 73.43 80.27 84.81 85.9 85.3 85.1 83.21 85.95 88.72 90 90 91.6
27/07/2024 23:04:37 81.49 80.37 84.81 85.9 85.3 85.1 86.14 85.58 88.72 90 90 91.6
27/07/2024 23:04:38 80.06 80.34 84.81 85.9 85.3 85.1 85.58 85.79 88.72 90 89.9 91.6
27/07/2024 23:04:39 78.15 80.34 84.81 85.9 85.3 85.1 84.73 85.68 88.72 89.9 89.9 91.6
27/07/2024 23:04:40 77.17 78.95 84.81 85.9 85.3 85.1 87.92 87.15 88.72 89.9 89.9 91.6
27/07/2024 23:04:41 82.35 81.57 84.81 85.8 85.3 85.1 87.9 87.69 88.72 90 89.9 91.6
27/07/2024 23:04:42 82.12 82.42 84.81 85.8 85.3 85.1 85.94 87.65 88.72 89.9 89.9 91.6
27/07/2024 23:04:43 80.93 81.97 84.81 85.8 85.3 85.1 88.82 88.42 88.72 90 89.9 91.6
27/07/2024 23:04:44 84.15 83.57 84.81 85.8 85.3 85.1 88.33 88.8 88.8 89.9 89.9 91.6
27/07/2024 23:04:45 80.76 83.34 84.81 85.8 85.3 85.1 85.96 88.22 88.8 89.9 89.9 91.5
27/07/2024 23:04:46 80.95 81.91 84.81 85.8 85.2 85.1 85.08 87.04 88.8 89.9 89.9 91.5
27/07/2024 23:04:47 78.92 81.38 84.81 85.8 85.2 85.1 83.87 86.04 88.8 89.9 89.9 91.5
27/07/2024 23:04:48 82.22 81.7 84.81 85.8 85.2 85 87.21 86.6 88.8 89.9 89.9 91.5
27/07/2024 23:04:49 76.67 81.54 84.81 85.8 85.2 85 83.2 86.58 88.8 89.9 89.9 91.5
27/07/2024 23:04:50 81.97 81.45 84.81 85.8 85.2 85 87.85 87.16 88.8 89.9 89.9 91.5
27/07/2024 23:04:51 84.9 84.3 84.81 85.8 85.2 85 88.84 88.7 88.8 89.9 89.9 91.5
27/07/2024 23:04:52 87.31 86.58 86.58 85.8 85.2 85 90.77 90.23 90.23 89.9 89.9 91.5
27/07/2024 23:04:53 81.96 86.4 86.58 85.8 85.2 85 88.96 90.29 90.29 89.9 89.8 91.5
27/07/2024 23:04:54 81.58 84.1 86.58 85.8 85.2 85 87.94 89.3 90.29 89.9 89.8 91.5
27/07/2024 23:04:55 84.53 84.34 86.58 85.8 85.2 85 89.13 89.26 90.29 89.9 89.8 91.5
27/07/2024 23:04:56 80.98 83.94 86.58 85.7 85.2 85 87.65 88.78 90.29 89.9 89.8 91.5
27/07/2024 23:04:57 78.82 82.5 86.58 85.7 85.2 85 85.75 88.24 90.29 89.9 89.8 91.5
27/07/2024 23:04:58 82.73 82.19 86.58 85.7 85.2 85 88.47 88.02 90.29 89.9 89.8 91.5
27/07/2024 23:04:59 85.15 84.21 86.58 85.7 85.2 85 89.28 89.34 90.29 89.9 89.8 91.5
27/07/2024 23:05:00 81.46 84.3 86.58 85.7 85.2 85 88.16 88.54 90.29 89.9 89.8 91.5
27/07/2024 23:05:01 80.88 82.64 86.58 85.7 85.2 85 87.22 88.62 90.29 89.9 89.8 91.5
27/07/2024 23:05:02 84.2 84 86.58 85.7 85.2 85 88.45 89.03 90.29 89.9 89.8 91.5
27/07/2024 23:05:03 82.49 83.33 86.58 85.7 85.1 85 88.39 88.58 90.29 89.9 89.8 91.5
27/07/2024 23:05:04 81.74 83.14 86.58 85.7 85.1 85 86.67 88.34 90.29 89.9 89.8 91.5
27/07/2024 23:05:05 83.31 83.34 86.58 85.7 85.1 85 87.84 87.86 90.29 89.9 89.8 91.5
27/07/2024 23:05:06 80.46 83.01 86.58 85.7 85.1 85 86.04 87.64 90.29 89.9 89.8 91.5
27/07/2024 23:05:07 82.6 82.4 86.58 85.7 85.1 85 88.12 87.79 90.29 89.9 89.8 91.5
27/07/2024 23:05:08 83.99 83.61 86.58 85.7 85.1 85 89.12 88.66 90.29 89.9 89.8 91.5
27/07/2024 23:05:09 86.05 85.74 86.58 85.8 85.1 85 88.89 89.5 90.29 89.9 89.8 91.5
27/07/2024 23:05:10 82.98 85.2 86.58 85.8 85.1 85 87.92 88.85 90.29 89.9 89.8 91.5
27/07/2024 23:05:11 82.27 83.91 86.58 85.8 85.1 85 87.35 88.26 90.29 89.9 89.8 91.5
27/07/2024 23:05:12 82.7 83.05 86.58 85.8 85.1 85 87.83 88 90.29 89.9 89.8 91.5
27/07/2024 23:05:13 86.26 85.44 86.58 85.8 85.1 85 89.34 88.94 90.29 89.9 89.8 91.5
27/07/2024 23:05:14 82.55 85.14 86.58 85.8 85.1 85 88.28 89.11 90.29 89.9 89.8 91.5
27/07/2024 23:05:15 84.33 84.32 86.58 85.8 85.1 85 89.37 89.06 90.29 89.9 89.8 91.4
27/07/2024 23:05:16 86.2 86.54 86.58 85.8 85.1 85 89.26 89.76 90.29 89.9 89.8 91.4
27/07/2024 23:05:17 88.14 88.15 88.15 85.8 85.1 85 90.69 90.89 90.89 89.9 89.8 91.4
27/07/2024 23:05:18 84.77 87.38 88.15 85.8 85.1 85 88.56 90.02 90.89 89.9 89.8 91.4
27/07/2024 23:05:19 84.33 85.46 88.15 85.7 85.1 85 88.21 89.17 90.89 89.9 89.8 91.4
27/07/2024 23:05:20 79.84 84.88 88.15 85.7 85.1 85 85.74 88.53 90.89 89.8 89.8 91.4
27/07/2024 23:05:21 81.88 82.6 88.15 85.7 85.1 85 87.8 87.85 90.89 89.8 89.8 91.4
27/07/2024 23:05:22 84.81 84.02 88.15 85.7 85.1 85 89.78 89.08 90.89 89.9 89.8 91.4
27/07/2024 23:05:23 85.56 85.5 88.15 85.8 85.1 85 88.89 89.41 90.89 89.9 89.8 91.4
27/07/2024 23:05:24 84.03 84.75 88.15 85.7 85.1 85 88.21 88.83 90.89 89.8 89.8 91.4
27/07/2024 23:05:25 84.62 85.48 88.15 85.7 85.1 85 88.56 89.1 90.89 89.8 89.7 91.4
27/07/2024 23:05:26 84.49 84.55 88.15 85.7 85.1 85 88.04 88.77 90.89 89.8 89.7 91.4
27/07/2024 23:05:27 80.79 84.33 88.15 85.7 85 85 85.77 88.06 90.89 89.8 89.7 91.4
27/07/2024 23:05:28 83.39 83.45 88.15 85.7 85.1 85 87.96 87.73 90.89 89.8 89.7 91.4
27/07/2024 23:05:29 80.9 83.48 88.15 85.7 85 85 86.96 87.89 90.89 89.8 89.7 91.4
27/07/2024 23:05:30 79.63 82.06 88.15 85.7 85 85 85.84 87.19 90.89 89.8 89.7 91.4
27/07/2024 23:05:31 80.68 81.08 88.15 85.7 85 84.9 88.97 88.27 90.89 89.8 89.7 91.4
27/07/2024 23:05:32 83.56 83.18 88.15 85.7 85 84.9 93.19 92.49 92.49 89.8 89.7 91.4
27/07/2024 23:05:33 78.71 83.07 88.15 85.7 85 84.9 87.62 92.53 92.53 89.8 89.7 91.4
27/07/2024 23:05:34 76.29 80.42 88.15 85.7 85 84.9 82.67 89.85 92.53 89.8 89.7 91.4
27/07/2024 23:05:35 79.88 80.19 88.15 85.7 85 84.9 83.46 86.81 92.53 89.8 89.7 91.4
27/07/2024 23:05:36 83.41 82.43 88.15 85.7 85 84.9 88.53 87.83 92.53 89.8 89.7 91.4
27/07/2024 23:05:37 82.14 82.5 88.15 85.7 85 84.9 87.4 88 92.53 89.8 89.7 91.4
27/07/2024 23:05:38 82.09 82.38 88.15 85.7 85 84.9 87.21 87.68 92.53 89.8 89.7 91.4
27/07/2024 23:05:39 79.1 82.32 88.15 85.7 85 84.9 85.93 87.61 92.53 89.8 89.7 91.4
27/07/2024 23:05:40 78.71 80.44 88.15 85.7 85 84.9 82.71 86.23 92.53 89.8 89.7 91.4
27/07/2024 23:05:41 80.35 80.11 88.15 85.7 85 84.9 82.69 84.22 92.53 89.8 89.7 91.4
27/07/2024 23:05:42 78.89 79.87 88.15 85.7 85 84.9 81.41 83.26 92.53 89.8 89.7 91.4
27/07/2024 23:05:43 78.23 79.47 88.15 85.7 85 84.9 80.78 82.31 92.53 89.7 89.7 91.4
27/07/2024 23:05:44 77.11 79.2 88.15 85.7 85 84.9 80.47 82.07 92.53 89.7 89.7 91.4
27/07/2024 23:05:45 70.01 77.18 88.15 85.6 85 84.9 75.01 80.32 92.53 89.7 89.7 91.3
27/07/2024 23:05:46 69.71 73.9 88.15 85.6 85 84.9 74.26 77.61 92.53 89.7 89.7 91.3
27/07/2024 23:05:47 61.9 71.48 87.38 85.6 84.9 84.9 71.64 75.66 92.53 89.7 89.7 91.3
27/07/2024 23:05:48 68.12 68.97 85.5 85.6 84.9 84.9 74.24 74.41 92.53 89.7 89.7 91.3
27/07/2024 23:05:49 72.48 71.54 85.5 85.6 84.9 84.9 77.34 76.46 92.53 89.7 89.7 91.3
27/07/2024 23:05:50 82.22 81.71 85.5 85.6 84.9 84.9 85.28 84.82 92.53 89.7 89.7 91.3
27/07/2024 23:05:51 69.91 79.54 85.5 85.6 84.9 84.9 74.58 82.75 92.53 89.7 89.7 91.3
27/07/2024 23:05:52 63.52 75.91 85.5 85.6 84.9 84.9 72.02 79.43 92.53 89.6 89.7 91.3
27/07/2024 23:05:53 68.07 72.02 85.48 85.6 84.9 84.9 72.8 76.29 92.53 89.6 89.6 91.3
27/07/2024 23:05:54 70.3 70.83 85.48 85.6 84.9 84.9 75.15 75.29 92.53 89.6 89.6 91.3
27/07/2024 23:05:55 79.29 77.53 84.55 85.6 84.9 84.9 82.17 80.67 92.53 89.6 89.6 91.3
27/07/2024 23:05:56 69.99 77.45 84.33 85.6 84.9 84.9 74.1 80.47 92.53 89.6 89.6 91.3
27/07/2024 23:05:57 74.63 75.14 83.48 85.6 84.9 84.9 83.34 83 92.53 89.6 89.6 91.3
27/07/2024 23:05:58 84.22 82.95 83.48 85.6 84.9 84.9 90.54 89.28 92.53 89.6 89.6 91.3
27/07/2024 23:05:59 81.21 82.36 83.18 85.6 84.9 84.9 88.89 89.24 92.53 89.6 89.6 91.3
27/07/2024 23:06:00 81.66 82.24 83.18 85.6 84.9 84.9 87.96 89.14 92.53 89.6 89.6 91.3
27/07/2024 23:06:01 82.28 82.23 83.18 85.6 84.9 84.9 89.41 89.36 92.53 89.6 89.6 91.3
27/07/2024 23:06:02 80.02 82.25 83.07 85.6 84.9 84.9 88.7 89.32 92.53 89.6 89.6 91.2
27/07/2024 23:06:03 82.27 81.94 82.95 85.6 84.8 84.9 90.06 89.67 89.85 89.6 89.6 91.2
27/07/2024 23:06:04 79.4 82.01 82.95 85.6 84.8 84.8 89.73 90.24 90.24 89.6 89.6 91.2
27/07/2024 23:06:05 76.12 80.37 82.95 85.6 84.8 84.8 88.79 90.07 90.24 89.6 89.6 91.2
27/07/2024 23:06:06 82.06 81.76 82.95 85.5 84.8 84.8 89.85 89.78 90.24 89.6 89.6 91.1
27/07/2024 23:06:07 86.75 85.69 85.69 85.5 84.8 84.8 90.94 91.23 91.23 89.6 89.6 91.1
27/07/2024 23:06:08 82.45 84.74 85.69 85.5 84.8 84.8 90.05 90.51 91.23 89.6 89.6 91.1
27/07/2024 23:06:09 81.24 83.71 85.69 85.5 84.8 84.8 89.6 90.13 91.23 89.6 89.6 91.1
27/07/2024 23:06:10 87.25 86.31 86.31 85.4 84.8 84.8 90.81 90.83 91.23 89.6 89.6 91.1
27/07/2024 23:06:11 78.03 86.31 86.31 85.4 84.8 84.8 88.63 91.06 91.23 89.6 89.6 91.1
27/07/2024 23:06:12 80.93 82.95 86.31 85.2 84.8 84.8 89.51 89.78 91.23 89.4 89.6 91.1
27/07/2024 23:06:13 80.15 82.01 86.31 85.2 84.8 84.8 88.52 89.71 91.23 89.4 89.6 91.1
27/07/2024 23:06:14 83.7 83.14 86.31 85.1 84.8 84.8 91.26 90.6 91.23 89.4 89.6 91.1
27/07/2024 23:06:15 79.32 83.07 86.31 85.1 84.8 84.8 90.06 90.83 91.23 89.4 89.6 91.1
27/07/2024 23:06:16 81.97 82.29 86.31 85 84.8 84.8 86.03 90.17 91.23 89.3 89.6 91.1
27/07/2024 23:06:17 78.75 81.38 86.31 84.9 84.8 84.8 87.28 88.03 91.23 89.3 89.6 91.1
27/07/2024 23:06:18 80.3 80.81 86.31 84.8 84.8 84.8 88.13 88.44 91.23 89.2 89.6 91.1
27/07/2024 23:06:19 78.16 80.18 86.31 84.8 84.7 84.8 89.21 89.23 91.23 89.2 89.6 91.1
27/07/2024 23:06:20 78.3 79.28 86.31 84.7 84.7 84.8 87.22 89.3 91.23 89.1 89.6 91
27/07/2024 23:06:21 81.99 80.84 86.31 84.6 84.7 84.8 89.15 88.93 91.23 89.1 89.6 91
27/07/2024 23:06:22 80.65 81.25 86.31 84.5 84.7 84.8 89.75 89.53 91.23 89 89.6 91
27/07/2024 23:06:23 83.1 82.73 86.31 84.4 84.7 84.8 89.82 90.01 91.23 89 89.6 91
27/07/2024 23:06:24 81.94 82.87 86.31 84.3 84.7 84.8 90.16 90.11 91.23 88.9 89.6 91
27/07/2024 23:06:25 79.56 82.5 86.31 84.2 84.7 84.8 84.41 90.02 91.23 88.9 89.6 91
27/07/2024 23:06:26 86.82 85.38 86.31 84.2 84.7 84.8 89.13 88.57 91.23 88.9 89.6 91
27/07/2024 23:06:27 87.55 87.61 87.61 84.2 84.7 84.8 91.01 90.49 91.23 88.9 89.6 91
27/07/2024 23:06:28 86.98 87.29 87.61 84.2 84.7 84.8 92.36 91.81 91.81 88.9 89.6 91
27/07/2024 23:06:29 85.26 87.53 87.61 84.2 84.7 84.8 89.29 91.85 91.85 88.9 89.6 91
27/07/2024 23:06:30 90.21 89.45 89.45 84.1 84.7 84.8 94.21 93.42 93.42 88.9 89.6 91
27/07/2024 23:06:31 89.96 91.15 91.15 84.1 84.7 84.8 93.77 94.77 94.77 88.9 89.6 91
27/07/2024 23:06:32 83.14 89.03 91.15 84 84.7 84.8 89.32 93.07 94.77 88.8 89.6 91
27/07/2024 23:06:33 83.77 86.2 91.15 83.9 84.7 84.8 90.98 91.41 94.77 88.8 89.6 91
27/07/2024 23:06:34 79.73 84.97 91.15 83.9 84.7 84.8 87 91.08 94.77 88.8 89.6 91
27/07/2024 23:06:35 79.16 82.5 91.15 83.9 84.7 84.8 89.22 89.68 94.77 88.8 89.6 91
27/07/2024 23:06:36 79.58 80.97 91.15 83.9 84.7 84.8 87.81 89.63 94.77 88.7 89.6 91
27/07/2024 23:06:37 83.22 83.15 91.15 83.9 84.7 84.8 91.28 90.48 94.77 88.8 89.6 91
27/07/2024 23:06:38 88.68 87.51 91.15 83.9 84.7 84.8 92.13 91.79 94.77 88.7 89.6 91
27/07/2024 23:06:39 88.12 88.42 91.15 83.9 84.7 84.8 92.06 92.42 94.77 88.7 89.6 91
27/07/2024 23:06:40 85.74 87.79 91.15 83.9 84.7 84.8 91.84 92.42 94.77 88.7 89.6 91
27/07/2024 23:06:41 81.8 86.58 91.15 83.9 84.7 84.8 86.32 91.8 94.77 88.7 89.6 91
27/07/2024 23:06:42 85.14 85.38 91.15 83.9 84.7 84.8 90.43 90.34 94.77 88.7 89.6 91
27/07/2024 23:06:43 82.59 84.78 91.15 83.9 84.7 84.8 87.81 90.33 94.77 88.7 89.6 91
27/07/2024 23:06:44 86.89 85.96 91.15 83.9 84.7 84.8 91.56 90.97 94.77 88.7 89.6 91
27/07/2024 23:06:45 83.04 85.86 91.15 83.9 84.7 84.8 88.72 90.55 94.77 88.6 89.6 91
27/07/2024 23:06:46 82.44 84.29 91.15 83.8 84.7 84.8 89.02 89.69 94.77 88.6 89.6 91
27/07/2024 23:06:47 79.95 83.55 91.15 83.7 84.7 84.8 87.45 89.18 94.77 88.6 89.6 91
27/07/2024 23:06:48 87.9 86.09 91.15 83.6 84.7 84.8 90.94 90.05 94.77 88.5 89.6 91
27/07/2024 23:06:49 83.73 86.09 91.15 83.6 84.7 84.8 89.26 89.96 94.77 88.5 89.6 91
27/07/2024 23:06:50 81.99 84.81 91.15 83.6 84.7 84.8 89.01 89.53 94.77 88.5 89.6 91
27/07/2024 23:06:51 81.42 83.44 91.15 83.5 84.7 84.8 89.4 89.77 94.77 88.5 89.6 91
27/07/2024 23:06:52 81.69 82.27 91.15 83.4 84.7 84.8 87.73 89.71 94.77 88.5 89.6 91
27/07/2024 23:06:53 84.22 83.65 91.15 83.4 84.7 84.8 90.55 89.99 94.77 88.5 89.6 91
27/07/2024 23:06:54 81.86 83.42 91.15 83.4 84.7 84.8 88.44 89.76 94.77 88.5 89.6 91
27/07/2024 23:06:55 84.92 84.74 91.15 83.4 84.7 84.8 90.82 90.57 94.77 88.5 89.6 91
27/07/2024 23:06:56 84.26 85.64 91.15 83.4 84.7 84.8 90.39 91.28 94.77 88.5 89.6 91
27/07/2024 23:06:57 84.54 84.59 91.15 83.4 84.7 84.8 90.03 90.21 94.77 88.5 89.6 91
27/07/2024 23:06:58 82.89 85.42 91.15 83.4 84.7 84.8 90.79 91.09 94.77 88.4 89.6 91
27/07/2024 23:06:59 76.7 82.93 91.15 83.3 84.7 84.8 87.6 90.18 94.77 88.4 89.6 91
27/07/2024 23:07:00 77.52 80.07 91.15 83.3 84.7 84.8 87.87 88.95 94.77 88.4 89.6 91
27/07/2024 23:07:01 79.62 79.78 89.03 83.3 84.7 84.8 89.01 89.32 93.07 88.4 89.6 91
27/07/2024 23:07:02 77.52 79.42 88.42 83.2 84.7 84.8 89.11 89.3 92.42 88.4 89.6 91
27/07/2024 23:07:03 82.38 82.01 88.42 83.2 84.7 84.8 90.21 90.14 92.42 88.4 89.6 91
27/07/2024 23:07:04 81.88 82.99 88.42 83.2 84.7 84.8 89.57 90.52 92.42 88.4 89.6 91
27/07/2024 23:07:05 82.92 82.95 88.42 83.2 84.7 84.8 89.23 90.1 92.42 88.4 89.6 91
27/07/2024 23:07:06 82.63 82.88 88.42 83.2 84.6 84.8 89.7 89.84 92.42 88.4 89.6 90.9
27/07/2024 23:07:07 87.21 86.55 88.42 83.2 84.6 84.8 92.13 91.66 92.42 88.4 89.6 90.9
27/07/2024 23:07:08 81.37 85.63 88.42 83.1 84.6 84.8 88.42 91.48 92.42 88.4 89.5 90.9
27/07/2024 23:07:09 79.56 83.84 87.79 83.1 84.6 84.8 87.24 90.17 92.42 88.4 89.5 90.9
27/07/2024 23:07:10 83.81 83.69 86.58 83.1 84.6 84.8 88.3 88.57 91.8 88.4 89.5 90.9
27/07/2024 23:07:11 83.03 85.15 86.55 83.1 84.6 84.8 86.77 89.19 91.66 88.4 89.5 90.9
27/07/2024 23:07:12 84.62 85 86.55 83.1 84.6 84.8 89.89 89.62 91.66 88.4 89.5 90.9
27/07/2024 23:07:13 89.61 89.06 89.06 83.2 84.6 84.8 91.04 90.98 91.66 88.4 89.5 90.9
27/07/2024 23:07:14 86.66 89.54 89.54 83.2 84.6 84.8 91.08 92.16 92.16 88.4 89.5 90.9
27/07/2024 23:07:15 81.48 87.28 89.54 83.2 84.6 84.8 89.7 90.69 92.16 88.4 89.5 90.9
27/07/2024 23:07:16 81.07 84.55 89.54 83.2 84.6 84.8 90.11 90.36 92.16 88.4 89.5 90.9
27/07/2024 23:07:17 84.55 84.81 89.54 83.2 84.6 84.8 88.11 90.52 92.16 88.4 89.5 90.9
27/07/2024 23:07:18 81.87 83.91 89.54 83.2 84.6 84.8 89.64 89.79 92.16 88.4 89.5 90.9
27/07/2024 23:07:19 79.7 82.43 89.54 83.1 84.6 84.8 87.73 89.56 92.16 88.4 89.5 90.9
27/07/2024 23:07:20 81.95 81.77 89.54 83.2 84.6 84.8 88.79 88.73 92.16 88.4 89.5 90.9
27/07/2024 23:07:21 80.85 81.82 89.54 83.2 84.6 84.8 89.34 89.59 92.16 88.4 89.5 90.9
27/07/2024 23:07:22 78.32 80.95 89.54 83.1 84.6 84.8 87.79 88.87 92.16 88.4 89.5 90.9
27/07/2024 23:07:23 81.11 80.97 89.54 83.1 84.6 84.8 89.66 89.39 92.16 88.4 89.5 90.9
27/07/2024 23:07:24 77.77 80.99 89.54 83.1 84.6 84.8 85.65 89.33 92.16 88.4 89.5 90.9
27/07/2024 23:07:25 81.06 80.85 89.54 83.1 84.6 84.8 89.65 89.23 92.16 88.4 89.5 90.9
27/07/2024 23:07:26 79.11 80.24 89.54 83.1 84.6 84.8 86.27 88.67 92.16 88.4 89.5 90.9
27/07/2024 23:07:27 77.72 79.42 89.54 83.1 84.6 84.8 89.92 89.12 92.16 88.4 89.5 90.9
27/07/2024 23:07:28 78.75 78.99 89.54 83.2 84.6 84.8 86.33 89.11 92.16 88.4 89.5 90.9
27/07/2024 23:07:29 79.43 79.56 89.54 83.2 84.6 84.8 89.79 89.33 92.16 88.4 89.5 90.9
27/07/2024 23:07:30 78.62 79.51 89.54 83.2 84.6 84.8 88.69 89.63 92.16 88.4 89.5 90.9
27/07/2024 23:07:31 79.44 79.64 89.54 83.1 84.6 84.8 89.83 89.78 92.16 88.4 89.5 90.9
27/07/2024 23:07:32 80.14 80.27 89.54 83.1 84.5 84.8 88.96 89.86 92.16 88.4 89.5 90.9
27/07/2024 23:07:33 76.67 79.98 89.54 83.1 84.5 84.8 83.21 88.94 92.16 88.4 89.5 90.9
27/07/2024 23:07:34 82.35 81.88 89.54 83.1 84.5 84.8 88.22 87.84 92.16 88.4 89.5 90.9
27/07/2024 23:07:35 81.37 81.58 89.54 83.1 84.5 84.8 88.09 88.07 92.16 88.4 89.5 90.9
27/07/2024 23:07:36 83.86 83.76 89.54 83.1 84.5 84.8 91.46 90.77 92.16 88.4 89.5 90.9
27/07/2024 23:07:37 82.63 83.12 89.54 83.1 84.5 84.8 88.8 90.65 92.16 88.4 89.5 90.9
27/07/2024 23:07:38 79.34 82.37 89.54 83.1 84.5 84.8 89.34 89.9 92.16 88.5 89.5 90.9
27/07/2024 23:07:39 77.77 80.55 89.54 83.1 84.5 84.8 89.17 89.74 92.16 88.5 89.5 90.9
27/07/2024 23:07:40 79.63 79.91 89.54 83.1 84.5 84.8 88.08 89.13 92.16 88.5 89.5 90.9
27/07/2024 23:07:41 79 79.64 89.54 83.1 84.5 84.8 89.78 89.63 92.16 88.5 89.5 90.9
27/07/2024 23:07:42 82.06 81.09 89.54 83.2 84.5 84.8 88.76 89.39 92.16 88.5 89.5 90.9
27/07/2024 23:07:43 79.28 81.24 89.54 83.2 84.5 84.8 88.77 89.43 92.16 88.5 89.5 90.9
27/07/2024 23:07:44 78.54 79.94 87.28 83.2 84.5 84.8 88.15 89.62 90.77 88.5 89.5 90.9
27/07/2024 23:07:45 81.8 81.2 84.81 83.2 84.5 84.8 90.2 89.62 90.77 88.6 89.5 90.9
27/07/2024 23:07:46 78.28 81.18 84.81 83.2 84.5 84.8 88.7 89.5 90.77 88.6 89.5 90.9
27/07/2024 23:07:47 80.61 80.43 83.91 83.2 84.5 84.8 88.26 89.16 90.77 88.6 89.5 90.9
27/07/2024 23:07:48 79.77 80.5 83.76 83.2 84.5 84.8 90.74 90.09 90.77 88.6 89.5 90.9
27/07/2024 23:07:49 86 84.97 84.97 83.2 84.5 84.8 89.52 90.16 90.77 88.6 89.5 90.9
27/07/2024 23:07:50 80.94 84.72 84.97 83.2 84.5 84.8 89.36 89.72 90.77 88.6 89.5 90.9
27/07/2024 23:07:51 79.34 82.84 84.97 83.2 84.5 84.8 85.99 89.66 90.77 88.6 89.5 90.9
27/07/2024 23:07:52 86.69 85.66 85.66 83.2 84.5 84.8 91.01 90.38 90.77 88.6 89.5 90.9
27/07/2024 23:07:53 82.27 85.41 85.66 83.3 84.5 84.8 88.99 90.39 90.77 88.6 89.5 90.9
27/07/2024 23:07:54 79.79 83.74 85.66 83.3 84.5 84.8 88.3 89.29 90.77 88.7 89.5 90.9
27/07/2024 23:07:55 80.52 81.86 85.66 83.3 84.5 84.8 87.77 88.77 90.77 88.7 89.5 90.9
27/07/2024 23:07:56 83.27 83.09 85.66 83.3 84.5 84.8 87.28 88.48 90.77 88.7 89.5 90.9
27/07/2024 23:07:57 78.88 82.11 85.66 83.3 84.5 84.8 86.93 87.82 90.77 88.7 89.5 90.9
27/07/2024 23:07:58 81.25 81.3 85.66 83 84.5 84.8 88.03 87.92 90.77 88.5 89.5 90.9
27/07/2024 23:07:59 82.46 82.66 85.66 82.9 84.5 84.8 89.7 89.26 90.77 88.5 89.5 90.9
27/07/2024 23:08:00 84.22 84.42 85.66 82.9 84.5 84.8 88.96 89.85 90.77 88.5 89.5 90.9
27/07/2024 23:08:01 84 84.02 85.66 82.9 84.5 84.8 89.75 89.72 90.77 88.5 89.5 90.9
27/07/2024 23:08:02 82.3 83.8 85.66 82.8 84.5 84.8 89.43 90.05 90.77 88.5 89.5 90.9
27/07/2024 23:08:03 80.3 82.9 85.66 82.8 84.5 84.8 90.2 89.99 90.77 88.5 89.5 90.9
27/07/2024 23:08:04 86.53 85.69 85.69 82.8 84.5 84.8 90.8 91.02 91.02 88.5 89.5 90.9
27/07/2024 23:08:05 82.32 84.73 85.69 82.7 84.5 84.8 89.34 90.41 91.02 88.4 89.5 90.9
27/07/2024 23:08:06 85.04 84.61 85.69 82.7 84.4 84.8 91.92 91.36 91.36 88.4 89.5 90.9
27/07/2024 23:08:07 85.17 85.12 85.69 82.7 84.4 84.8 89.34 91.38 91.38 88.4 89.5 90.9
27/07/2024 23:08:08 85.87 85.97 85.97 82.7 84.4 84.8 91.44 91.13 91.38 88.5 89.5 90.9
27/07/2024 23:08:09 92.24 91.24 91.24 82.8 84.4 84.8 95.55 94.84 94.84 88.5 89.5 90.9
27/07/2024 23:08:10 84.54 90.6 91.24 82.8 84.4 84.8 90.56 94.29 94.84 88.5 89.5 90.9
27/07/2024 23:08:11 87.22 88.36 91.24 82.9 84.4 84.8 91.68 92.7 94.84 88.5 89.5 90.9
27/07/2024 23:08:12 85.5 88.16 91.24 82.9 84.4 84.8 91.16 92.06 94.84 88.6 89.5 90.9
27/07/2024 23:08:13 83.91 85.88 91.24 82.9 84.4 84.8 90.2 91.38 94.84 88.6 89.5 90.9
27/07/2024 23:08:14 83.32 84.73 91.24 82.9 84.4 84.8 87.33 90.47 94.84 88.6 89.5 90.9
27/07/2024 23:08:15 84.32 84.98 91.24 82.9 84.4 84.8 89.05 89.31 94.84 88.6 89.5 90.9
27/07/2024 23:08:16 83.15 84.08 91.24 82.9 84.4 84.8 89.54 89.54 94.84 88.6 89.5 90.9
27/07/2024 23:08:17 83.14 83.76 91.24 82.8 84.4 84.8 88.74 89.51 94.84 88.6 89.5 90.9
27/07/2024 23:08:18 83.19 83.99 91.24 82.8 84.4 84.8 89.15 89.91 94.84 88.6 89.5 90.9
27/07/2024 23:08:19 85.3 84.95 91.24 82.8 84.4 84.8 89.88 89.93 94.84 88.6 89.5 90.9
27/07/2024 23:08:20 83.12 84.48 91.24 82.8 84.4 84.8 90.21 90.19 94.84 88.6 89.5 90.9
27/07/2024 23:08:21 82.71 84 91.24 82.8 84.4 84.8 89.51 89.84 94.84 88.6 89.5 90.9
27/07/2024 23:08:22 82.17 83.3 91.24 82.8 84.4 84.8 90.04 90.09 94.84 88.6 89.5 90.9
27/07/2024 23:08:23 86.01 85.47 91.24 82.8 84.4 84.8 91.63 91.38 94.84 88.6 89.5 90.9
27/07/2024 23:08:24 89.04 88.72 91.24 82.9 84.4 84.8 92.74 92.81 94.84 88.6 89.5 90.9
27/07/2024 23:08:25 86.53 88.8 91.24 82.9 84.4 84.8 91.81 92.86 94.84 88.7 89.5 90.9
27/07/2024 23:08:26 83.14 87.17 91.24 82.9 84.4 84.8 89.08 92.06 94.84 88.7 89.5 90.9
27/07/2024 23:08:27 82.22 84.96 91.24 82.9 84.4 84.8 90.01 90.88 94.84 88.7 89.5 90.9
27/07/2024 23:08:28 83.38 84.38 91.24 82.9 84.4 84.8 90.41 90.66 94.84 88.7 89.5 90.9
27/07/2024 23:08:29 84.91 84.61 91.24 82.9 84.4 84.8 91.66 91.35 94.84 88.7 89.5 90.9
27/07/2024 23:08:30 79.54 84.23 91.24 82.9 84.4 84.8 88.48 91.2 94.84 88.7 89.5 90.9
27/07/2024 23:08:31 81.24 81.8 91.24 82.9 84.4 84.8 89.38 89.9 94.84 88.7 89.5 90.9
27/07/2024 23:08:32 84.02 83.81 91.24 82.9 84.4 84.8 91.06 90.84 94.84 88.7 89.5 90.9
27/07/2024 23:08:33 81.38 83.88 91.24 82.9 84.4 84.8 89.36 90.79 94.84 88.7 89.5 90.9
27/07/2024 23:08:34 81.92 82.34 91.24 82.9 84.4 84.8 88.28 90.16 94.84 88.7 89.5 90.9
27/07/2024 23:08:35 79.77 81.91 91.24 82.9 84.4 84.8 88.2 89.11 94.84 88.7 89.5 90.9
27/07/2024 23:08:36 83.07 82.84 91.24 82.9 84.4 84.8 89.25 89.79 94.84 88.7 89.5 90.9
27/07/2024 23:08:37 79.4 82.84 91.24 82.9 84.4 84.8 85.47 89 94.84 88.7 89.5 90.9
27/07/2024 23:08:38 83.28 82.83 91.24 82.9 84.4 84.8 88.65 88.52 94.84 88.7 89.5 90.9
27/07/2024 23:08:39 84.68 84.55 90.6 82.9 84.4 84.8 87.23 88.24 94.29 88.7 89.5 90.9
27/07/2024 23:08:40 81.79 83.94 88.8 82.9 84.4 84.8 84.51 87.47 92.86 88.7 89.5 90.9
27/07/2024 23:08:41 80.66 82.51 88.8 83 84.4 84.8 83.16 85.75 92.86 88.7 89.5 90.9
27/07/2024 23:08:42 83.15 82.79 88.8 83 84.4 84.8 85.96 85.63 92.86 88.7 89.5 90.9
27/07/2024 23:08:43 79.26 82.89 88.8 83 84.4 84.8 82.24 85.71 92.86 88.7 89.5 90.9
27/07/2024 23:08:44 77.72 80.65 88.8 83 84.4 84.8 81.65 83.61 92.86 88.7 89.5 90.9
27/07/2024 23:08:45 81.04 80.89 88.8 83 84.4 84.8 84.3 84.19 92.86 88.7 89.5 90.9
27/07/2024 23:08:46 81.56 82.22 88.8 83 84.4 84.8 83.84 84.77 92.86 88.7 89.5 90.9
27/07/2024 23:08:47 82.84 82.45 88.8 83 84.4 84.8 85.39 85.02 92.86 88.7 89.5 90.9
27/07/2024 23:08:48 79.59 82.35 88.8 82.9 84.4 84.7 82.7 84.88 92.86 88.6 89.5 90.9
27/07/2024 23:08:49 77.62 81.48 88.8 82.9 84.4 84.7 80.6 84.18 92.86 88.6 89.5 90.9
27/07/2024 23:08:50 77.2 78.85 88.8 82.9 84.4 84.7 80.59 81.87 92.86 88.6 89.5 90.9
27/07/2024 23:08:51 72.74 77.82 88.8 82.9 84.4 84.7 78.05 81.03 92.86 88.6 89.5 90.9
27/07/2024 23:08:52 73.3 75.25 88.8 82.9 84.4 84.7 87.37 86.18 92.86 88.6 89.5 90.9
27/07/2024 23:08:53 85.23 84.55 88.8 82.9 84.4 84.7 89.67 89.02 92.86 88.6 89.5 90.9
27/07/2024 23:08:54 88.2 87.48 88.8 83 84.4 84.7 91.99 91.22 92.86 88.7 89.5 90.9
27/07/2024 23:08:55 88.99 88.45 88.45 83 84.4 84.7 91.87 91.87 92.06 88.7 89.5 90.9
27/07/2024 23:08:56 82.41 88.27 88.45 83 84.4 84.7 88.55 91.68 91.87 88.7 89.5 90.9
27/07/2024 23:08:57 75.01 85.11 88.45 83 84.4 84.7 86.81 89.97 91.87 88.7 89.5 90.9
27/07/2024 23:08:58 80.56 81.86 88.45 83 84.4 84.7 89.11 89.2 91.87 88.7 89.5 90.9
27/07/2024 23:08:59 79.91 80.79 88.45 83 84.4 84.7 87.86 88.63 91.87 88.7 89.5 90.9
27/07/2024 23:09:00 79.7 80.67 88.45 83 84.4 84.7 88.44 88.93 91.87 88.7 89.5 90.9
27/07/2024 23:09:01 85.66 84.93 88.45 83 84.4 84.7 90.77 90.5 91.87 88.7 89.5 90.9
27/07/2024 23:09:02 81.61 84.95 88.45 83 84.4 84.7 88.84 90.54 91.87 88.7 89.5 90.9
27/07/2024 23:09:03 83.42 83.69 88.45 83 84.4 84.7 89.61 89.82 91.87 88.7 89.5 90.9
27/07/2024 23:09:04 82.86 84.01 88.45 83 84.4 84.7 88.85 89.72 91.87 88.7 89.5 90.9
27/07/2024 23:09:05 81.39 82.93 88.45 83 84.4 84.7 88.24 89.5 91.87 88.7 89.5 90.9
27/07/2024 23:09:06 81.66 82.13 88.45 83 84.4 84.7 89.18 89.74 91.87 88.7 89.5 90.9
27/07/2024 23:09:07 80.24 81.92 88.45 83 84.4 84.7 89.04 89.29 91.87 88.7 89.5 90.9
27/07/2024 23:09:08 77.21 81.11 88.45 83 84.4 84.7 88.01 88.91 91.87 88.7 89.5 90.9
27/07/2024 23:09:09 80.66 80.41 88.45 83 84.4 84.7 88.33 88.99 91.87 88.7 89.5 90.9
27/07/2024 23:09:10 80.87 81.47 88.45 83 84.4 84.7 88.66 89.15 91.87 88.7 89.5 90.9
27/07/2024 23:09:11 75.4 80.43 88.45 83 84.4 84.7 87.85 88.66 91.87 88.7 89.5 90.9
27/07/2024 23:09:12 84.38 82.99 88.45 83 84.4 84.7 90.67 89.94 91.87 88.7 89.5 90.9
27/07/2024 23:09:13 82.04 83.12 88.45 83 84.4 84.7 89.21 90.03 91.87 88.8 89.5 90.9
27/07/2024 23:09:14 82.23 84.76 88.45 83 84.4 84.7 88.82 90.68 91.87 88.8 89.5 90.9
27/07/2024 23:09:15 71.15 81.68 88.45 83 84.4 84.7 87.57 89.53 91.87 88.8 89.6 90.9
27/07/2024 23:09:16 82.08 81.31 88.45 83 84.4 84.7 89.55 89.25 91.87 88.8 89.6 90.9
27/07/2024 23:09:17 76.61 81.31 88.45 83 84.4 84.7 86.79 89.13 91.87 88.8 89.6 90.9
27/07/2024 23:09:18 80.55 80.37 88.45 83 84.4 84.7 88.05 88.47 91.87 88.8 89.6 90.9
27/07/2024 23:09:19 84.07 83.75 88.45 83 84.4 84.7 89.63 90.07 91.87 88.8 89.6 90.9
27/07/2024 23:09:20 69.98 82.04 88.45 82.9 84.4 84.7 88.3 88.99 91.87 88.8 89.6 90.9
27/07/2024 23:09:21 69.35 78.17 88.45 82.9 84.4 84.7 88.59 88.76 91.87 88.8 89.6 90.9
27/07/2024 23:09:22 76.25 76.12 88.45 82.9 84.4 84.7 87.83 88.86 91.87 88.8 89.6 90.9
27/07/2024 23:09:23 76.32 76.97 88.45 82.9 84.4 84.7 87.92 88.7 91.87 88.8 89.6 90.9
27/07/2024 23:09:24 80.33 79.23 88.45 82.9 84.4 84.7 88.79 89.36 91.87 88.8 89.6 90.9
27/07/2024 23:09:25 86.59 85.84 88.27 82.9 84.4 84.7 91.72 91.16 91.68 88.8 89.6 90.9
27/07/2024 23:09:26 85.77 86.97 86.97 82.9 84.4 84.7 91.74 91.62 91.62 88.8 89.6 90.9
27/07/2024 23:09:27 86.22 86.05 86.97 82.9 84.4 84.7 92.11 92.2 92.2 88.8 89.6 90.9
27/07/2024 23:09:28 79.83 85.76 86.97 82.9 84.4 84.7 89.64 92.07 92.2 88.9 89.6 90.9
27/07/2024 23:09:29 80.42 83.13 86.97 82.9 84.4 84.7 90.86 91.01 92.2 88.9 89.6 90.9
27/07/2024 23:09:30 80.21 81.4 86.97 82.9 84.4 84.7 88.12 90.41 92.2 88.9 89.6 90.9
27/07/2024 23:09:31 75.44 80.72 86.97 82.9 84.4 84.7 88.73 89.55 92.2 88.9 89.6 90.9
27/07/2024 23:09:32 82.78 82.17 86.97 82.9 84.4 84.7 89.23 90.02 92.2 88.9 89.6 90.9
27/07/2024 23:09:33 81.3 81.63 86.97 82.9 84.4 84.7 88.9 89.62 92.2 88.9 89.6 90.8
27/07/2024 23:09:34 79.96 81.26 86.97 82.9 84.4 84.7 89.61 89.65 92.2 88.9 89.6 90.8
27/07/2024 23:09:35 79.73 80.53 86.97 82.9 84.4 84.7 87.86 89.49 92.2 88.9 89.6 90.8
27/07/2024 23:09:36 82.19 81.71 86.97 82.9 84.4 84.7 88.4 89.18 92.2 88.9 89.6 90.8
27/07/2024 23:09:37 83.04 82.65 86.97 82.9 84.4 84.7 88.97 89.61 92.2 88.9 89.6 90.8
27/07/2024 23:09:38 81.62 83.19 86.97 82.9 84.4 84.7 89.66 89.69 92.2 88.9 89.6 90.8
27/07/2024 23:09:39 78.15 81.68 86.97 82.9 84.4 84.7 86.98 89.03 92.2 88.9 89.6 90.8
27/07/2024 23:09:40 83.12 82.57 86.97 83 84.4 84.7 88.55 88.8 92.2 88.9 89.6 90.8
27/07/2024 23:09:41 81.92 82.84 86.97 83 84.4 84.7 90.36 89.8 92.2 88.9 89.6 90.8
27/07/2024 23:09:42 81.61 82.19 86.97 83 84.4 84.7 89.53 90.17 92.2 88.9 89.6 90.8
27/07/2024 23:09:43 81.38 81.78 86.97 83 84.4 84.7 88.68 89.55 92.2 88.9 89.6 90.8
27/07/2024 23:09:44 84.36 83.87 86.97 83 84.4 84.7 88.8 89.37 92.2 89 89.6 90.8
27/07/2024 23:09:45 86.44 85.79 86.97 83 84.4 84.7 90.24 90.24 92.2 89 89.6 90.8
27/07/2024 23:09:46 79.73 85.12 86.97 83 84.4 84.7 87.33 89.7 92.2 89 89.6 90.8
27/07/2024 23:09:47 80.51 82.62 86.97 83 84.4 84.7 88.3 88.5 92.2 89 89.6 90.8
27/07/2024 23:09:48 81.08 81.53 86.97 83 84.4 84.7 87.61 88.36 92.2 89 89.6 90.8
27/07/2024 23:09:49 82.7 82.77 86.97 83 84.4 84.7 87.98 88.45 92.2 89 89.6 90.8
27/07/2024 23:09:50 82.33 83 86.97 83 84.3 84.7 88.24 88.86 92.2 89 89.5 90.8
27/07/2024 23:09:51 82.46 82.56 86.97 83 84.3 84.7 88.94 88.79 92.2 89 89.5 90.8
27/07/2024 23:09:52 82.71 83.75 86.97 83 84.3 84.7 88.91 88.89 92.2 89 89.5 90.8
27/07/2024 23:09:53 84.73 84.1 86.97 83 84.3 84.7 90.22 89.9 92.2 89 89.5 90.8
27/07/2024 23:09:54 79.7 83.99 86.97 83 84.3 84.7 87.2 89.83 92.2 89 89.5 90.8
27/07/2024 23:09:55 79.16 81.87 86.97 82.9 84.3 84.7 87.89 88.84 92.2 89 89.5 90.8
27/07/2024 23:09:56 82.47 81.74 86.05 83 84.3 84.7 89.27 88.98 92.2 89 89.5 90.8
27/07/2024 23:09:57 83.05 83.01 85.79 83 84.3 84.7 88.19 88.81 92.07 89 89.5 90.8
27/07/2024 23:09:58 82.43 83.28 85.79 83 84.3 84.7 88.65 89.25 91.01 89 89.5 90.8
27/07/2024 23:09:59 84.64 84.14 85.79 83 84.3 84.7 89.23 89.55 90.41 89 89.5 90.8
27/07/2024 23:10:00 83.07 84.28 85.79 83 84.3 84.7 89.61 89.63 90.24 89 89.5 90.8
27/07/2024 23:10:01 82.19 83.33 85.79 83 84.3 84.7 88.81 89.16 90.24 89 89.5 90.8
27/07/2024 23:10:02 86.21 85.57 85.79 83 84.3 84.7 92.09 91.47 91.47 89 89.5 90.8
27/07/2024 23:10:03 81.36 85.75 85.79 83 84.3 84.7 89.53 91.57 91.57 89 89.5 90.8
27/07/2024 23:10:04 80.82 83.26 85.79 83 84.3 84.7 90.02 90.46 91.57 89 89.5 90.8
27/07/2024 23:10:05 84.76 84.45 85.79 83 84.3 84.7 91.13 91.1 91.57 89 89.5 90.8
27/07/2024 23:10:06 82.91 84.58 85.79 83 84.3 84.7 89.91 91.08 91.57 89 89.5 90.8
27/07/2024 23:10:07 85.35 84.84 85.79 83 84.3 84.7 91.01 90.97 91.57 89.1 89.5 90.8
27/07/2024 23:10:08 84.5 84.92 85.79 83 84.3 84.7 89.9 90.97 91.57 89.1 89.5 90.8
27/07/2024 23:10:09 82.69 84.74 85.79 83 84.3 84.7 91.1 91.22 91.57 89.1 89.5 90.8
27/07/2024 23:10:10 82.32 83.5 85.79 83 84.3 84.7 91.04 91.27 91.57 89.1 89.5 90.8
27/07/2024 23:10:11 83.31 83.27 85.79 83 84.3 84.7 89.59 91.04 91.57 89.1 89.5 90.8
27/07/2024 23:10:12 82.92 83.35 85.79 83 84.3 84.7 89.44 89.93 91.57 89.1 89.5 90.8
27/07/2024 23:10:13 82.61 83.28 85.79 83 84.3 84.7 91.02 90.78 91.57 89.1 89.5 90.8
27/07/2024 23:10:14 83.05 84.08 85.79 83 84.3 84.7 91.36 91.75 91.75 89.1 89.5 90.8
27/07/2024 23:10:15 81.02 82.79 85.75 83 84.3 84.7 90.26 91.05 91.75 89.1 89.5 90.8
27/07/2024 23:10:16 85.41 84.66 85.75 83 84.3 84.7 90.67 90.9 91.75 89.1 89.6 90.8
27/07/2024 23:10:17 82.99 85.46 85.75 82.9 84.3 84.7 89.38 91.2 91.75 89.1 89.6 90.8
27/07/2024 23:10:18 81.02 83.08 85.75 82.9 84.3 84.7 89.53 89.89 91.75 89.1 89.6 90.8
27/07/2024 23:10:19 82.24 82.32 85.75 82.9 84.3 84.7 88.9 89.65 91.75 89.1 89.6 90.8
27/07/2024 23:10:20 81.41 82.29 85.75 82.9 84.3 84.7 88.61 89.59 91.75 89.1 89.6 90.8
27/07/2024 23:10:21 83.89 83.94 85.75 82.9 84.3 84.7 90.19 89.98 91.75 89.1 89.6 90.8
27/07/2024 23:10:22 79.09 83.91 85.75 82.9 84.3 84.7 89.34 90.11 91.75 89.1 89.6 90.8
27/07/2024 23:10:23 83.16 82.91 85.75 82.9 84.3 84.7 89.8 90.04 91.75 89.1 89.6 90.8
27/07/2024 23:10:24 84.88 84.45 85.75 82.9 84.3 84.7 90.93 90.82 91.75 89.1 89.6 90.8
27/07/2024 23:10:25 81.54 84.02 85.75 82.9 84.3 84.7 90.32 91.06 91.75 89.2 89.6 90.8
27/07/2024 23:10:26 85.54 84.68 85.75 82.9 84.3 84.7 91.39 91.31 91.75 89.2 89.6 90.8
27/07/2024 23:10:27 81.39 84.99 85.75 82.9 84.3 84.7 91.3 91.27 91.75 89.2 89.6 90.8
27/07/2024 23:10:28 81.07 82.74 85.75 82.9 84.3 84.7 90.07 91.34 91.75 89.2 89.6 90.8
27/07/2024 23:10:29 80.64 81.85 85.75 82.9 84.3 84.7 90.32 90.71 91.75 89.2 89.6 90.8
27/07/2024 23:10:30 86.92 85.96 85.96 82.9 84.3 84.7 91.1 91.41 91.75 89.2 89.6 90.8
27/07/2024 23:10:31 80.32 85.41 85.96 82.9 84.3 84.7 91 91.59 91.75 89.2 89.6 90.8
27/07/2024 23:10:32 84.28 84.54 85.96 82.9 84.3 84.7 91.68 91.74 91.75 89.2 89.6 90.8
27/07/2024 23:10:33 74.87 83.87 85.96 82.9 84.3 84.7 89.88 91.31 91.75 89.2 89.6 90.8
27/07/2024 23:10:34 82.58 82.2 85.96 82.9 84.3 84.7 90.04 90.91 91.75 89.2 89.6 90.8
27/07/2024 23:10:35 78.9 82.19 85.96 82.9 84.3 84.7 89.94 90.67 91.75 89.3 89.6 90.8
27/07/2024 23:10:36 84.23 83.64 85.96 82.9 84.3 84.7 91.38 91.24 91.75 89.3 89.6 90.8
27/07/2024 23:10:37 83.98 84.07 85.96 82.9 84.3 84.7 90.64 91.15 91.75 89.3 89.6 90.8
27/07/2024 23:10:38 83.64 84.71 85.96 82.9 84.3 84.7 91.33 91.67 91.75 89.3 89.6 90.8
27/07/2024 23:10:39 81.71 83.34 85.96 82.9 84.3 84.7 88.77 91.01 91.75 89.3 89.6 90.8
27/07/2024 23:10:40 78.43 82.31 85.96 82.9 84.3 84.7 91.04 91.03 91.75 89.3 89.6 90.8
27/07/2024 23:10:41 78.24 80.2 85.96 82.9 84.3 84.7 90.62 90.87 91.75 89.3 89.6 90.8
27/07/2024 23:10:42 82.23 81.77 85.96 82.9 84.3 84.7 88.31 90.72 91.75 89.3 89.6 90.8
27/07/2024 23:10:43 82.55 82.71 85.96 82.9 84.3 84.7 90.6 90.34 91.75 89.4 89.6 90.8
27/07/2024 23:10:44 78.12 81.91 85.96 82.9 84.3 84.7 89.57 90.46 91.74 89.4 89.6 90.8
27/07/2024 23:10:45 76.64 79.66 85.96 82.9 84.3 84.7 88.93 89.83 91.74 89.4 89.6 90.8
27/07/2024 23:10:46 84.91 83.93 85.96 83 84.3 84.7 91.26 90.88 91.74 89.4 89.6 90.8
27/07/2024 23:10:47 84.61 85.16 85.96 83 84.3 84.7 91.53 91.82 91.82 89.4 89.6 90.8
27/07/2024 23:10:48 83.34 84.81 85.96 83 84.3 84.7 91.39 91.56 91.82 89.4 89.6 90.8
27/07/2024 23:10:49 82.85 83.31 85.96 83 84.3 84.7 90.62 91.32 91.82 89.5 89.6 90.8
27/07/2024 23:10:50 83.63 83.55 85.96 83 84.3 84.7 91.14 91.45 91.82 89.5 89.6 90.8
27/07/2024 23:10:51 85.63 85.16 85.96 83 84.3 84.7 91.83 91.94 91.94 89.5 89.6 90.8
27/07/2024 23:10:52 85.85 86.04 86.04 83.1 84.3 84.7 90.96 92.19 92.19 89.5 89.6 90.8
27/07/2024 23:10:53 84.8 86.19 86.19 83.1 84.3 84.7 91.54 92.23 92.23 89.5 89.6 90.8
27/07/2024 23:10:54 77.62 84.62 86.19 83.1 84.3 84.7 90.83 91.46 92.23 89.6 89.6 90.8
27/07/2024 23:10:55 81.01 81.58 86.19 83.1 84.3 84.7 89.7 90.85 92.23 89.6 89.6 90.8
27/07/2024 23:10:56 86.13 85.52 86.19 83.1 84.3 84.7 91.38 91.28 92.23 89.6 89.6 90.8
27/07/2024 23:10:57 89.15 88.13 88.13 83.2 84.3 84.7 93.28 92.88 92.88 89.6 89.6 90.8
27/07/2024 23:10:58 84.8 87.95 88.13 83.2 84.3 84.7 91.4 92.59 92.88 89.6 89.6 90.8
27/07/2024 23:10:59 83.23 86.2 88.13 83.2 84.3 84.7 90.64 92.17 92.88 89.6 89.6 90.8
27/07/2024 23:11:00 81.27 84.43 88.13 83.2 84.3 84.7 88.11 91.23 92.88 89.6 89.6 90.8
27/07/2024 23:11:01 80.97 82.58 88.13 83.2 84.3 84.7 90.15 89.93 92.88 89.6 89.7 90.8
27/07/2024 23:11:02 87.54 86.55 88.13 83.2 84.3 84.7 92.5 91.81 92.88 89.7 89.7 90.8
27/07/2024 23:11:03 80.79 86.06 88.13 83.2 84.3 84.7 89.65 91.64 92.88 89.7 89.7 90.8
27/07/2024 23:11:04 83.2 84.67 88.13 83.2 84.3 84.7 90.24 90.94 92.88 89.7 89.7 90.8
27/07/2024 23:11:05 90.21 88.79 88.79 83.3 84.3 84.7 94.03 93.2 93.2 89.7 89.7 90.8
27/07/2024 23:11:06 85.75 88.4 88.79 83.3 84.3 84.7 92.07 92.76 93.2 89.7 89.7 90.8
27/07/2024 23:11:07 78.05 86.63 88.79 83.3 84.3 84.7 88.86 92.37 93.2 89.7 89.7 90.8
27/07/2024 23:11:08 87 86.41 88.79 83.3 84.3 84.7 92.28 92.11 93.2 89.7 89.7 90.8
27/07/2024 23:11:09 85.73 87.23 88.79 83.3 84.3 84.7 91.7 92.4 93.2 89.7 89.7 90.8
27/07/2024 23:11:10 88.87 87.78 88.79 83.3 84.3 84.7 92.36 92.71 93.2 89.7 89.7 90.8
27/07/2024 23:11:11 82.63 88.06 88.79 83.3 84.3 84.7 91.41 92.82 93.2 89.7 89.7 90.8
27/07/2024 23:11:12 86.12 86.24 88.79 83.4 84.3 84.7 92.08 91.97 93.2 89.7 89.7 90.8
27/07/2024 23:11:13 86.21 86.75 88.79 83.4 84.3 84.7 91.51 92.1 93.2 89.7 89.7 90.8
27/07/2024 23:11:14 82.06 86.12 88.79 83.4 84.3 84.7 90.24 91.74 93.2 89.7 89.7 90.8
27/07/2024 23:11:15 83.86 85.05 88.79 83.4 84.3 84.7 91.4 91.39 93.2 89.8 89.7 90.8
27/07/2024 23:11:16 84.69 85.03 88.79 83.4 84.3 84.7 90.97 91.48 93.2 89.8 89.7 90.8
27/07/2024 23:11:17 85.78 85.93 88.79 83.4 84.3 84.7 91.66 91.95 93.2 89.8 89.7 90.8
27/07/2024 23:11:18 81.54 85.34 88.79 83.4 84.3 84.7 88.48 91.38 93.2 89.8 89.7 90.8
27/07/2024 23:11:19 80.94 83.26 88.79 83.4 84.3 84.7 88.25 89.85 93.2 89.8 89.7 90.8
27/07/2024 23:11:20 81.23 82.16 88.79 83.4 84.3 84.7 91.26 90.6 93.2 89.8 89.7 90.8
27/07/2024 23:11:21 77.52 81.41 88.79 83.4 84.3 84.7 86.04 90.16 93.2 89.8 89.7 90.8
27/07/2024 23:11:22 82.62 81.82 88.79 83.4 84.3 84.7 89.53 89.01 93.2 89.8 89.7 90.8
27/07/2024 23:11:23 83.9 83.34 88.79 83.4 84.3 84.7 90.46 90.1 93.2 89.8 89.7 90.8
27/07/2024 23:11:24 79.24 82.95 88.79 83.4 84.3 84.7 89.87 90.24 93.2 89.8 89.7 90.8
27/07/2024 23:11:25 80.29 81.12 88.79 83.4 84.3 84.7 90.11 90.3 93.2 89.8 89.7 90.8
27/07/2024 23:11:26 81.23 81.84 88.79 83.4 84.3 84.7 89.64 90.26 93.2 89.8 89.7 90.8
27/07/2024 23:11:27 81.47 81.72 88.79 83.4 84.3 84.7 89.39 90.09 93.2 89.8 89.7 90.8
27/07/2024 23:11:28 81.54 81.72 88.79 83.4 84.3 84.7 88.75 90.24 93.2 89.8 89.7 90.8
27/07/2024 23:11:29 80.39 81.64 88.79 83.3 84.3 84.7 91.08 90.64 93.2 89.8 89.7 90.8
27/07/2024 23:11:30 83.86 83.47 88.79 83.3 84.3 84.7 91.48 91.51 93.2 89.8 89.7 90.8
27/07/2024 23:11:31 80.89 82.78 88.79 83.2 84.3 84.7 90.13 91.15 93.2 89.7 89.7 90.8
27/07/2024 23:11:32 81.01 82.14 88.79 83.2 84.3 84.7 88.47 90.97 93.2 89.7 89.7 90.8
27/07/2024 23:11:33 84.76 83.95 88.79 83.2 84.3 84.7 92.24 91.36 93.2 89.7 89.7 90.8
27/07/2024 23:11:34 86.17 85.98 88.79 83.2 84.3 84.7 91.36 91.54 93.2 89.8 89.7 90.8
27/07/2024 23:11:35 81.85 85.87 88.4 83.2 84.3 84.7 89.73 91.54 92.82 89.8 89.7 90.8
27/07/2024 23:11:36 79.58 83.74 88.06 83.2 84.3 84.7 89.42 90.79 92.82 89.8 89.7 90.8
27/07/2024 23:11:37 77.18 81.46 88.06 83.2 84.3 84.7 88.49 90.27 92.82 89.8 89.7 90.8
27/07/2024 23:11:38 82.72 82.61 88.06 83.2 84.3 84.7 90.51 90.38 92.82 89.7 89.7 90.8
27/07/2024 23:11:39 85.44 84.76 88.06 83.2 84.3 84.7 91.33 91.18 92.82 89.7 89.7 90.8
27/07/2024 23:11:40 80.95 83.88 88.06 83.2 84.3 84.7 90.52 91.03 92.82 89.7 89.7 90.8
27/07/2024 23:11:41 80.75 82.58 86.75 83.2 84.3 84.7 89.71 91.03 92.1 89.7 89.7 90.8
27/07/2024 23:11:42 82.17 82.25 86.75 83.1 84.3 84.7 87.68 90.09 92.1 89.7 89.7 90.8
27/07/2024 23:11:43 83.22 83.12 86.12 83.1 84.4 84.7 90.53 90.29 91.95 89.7 89.7 90.8
27/07/2024 23:11:44 82.37 83.8 85.98 83.1 84.4 84.7 90.44 90.79 91.95 89.7 89.7 90.8
27/07/2024 23:11:45 83.87 83.52 85.98 83.1 84.4 84.7 91.1 91.05 91.95 89.7 89.7 90.8
27/07/2024 23:11:46 79.69 83.53 85.98 83.1 84.4 84.7 88.59 91.02 91.95 89.7 89.7 90.8
27/07/2024 23:11:47 77.86 81.44 85.98 83.1 84.3 84.7 88.56 89.63 91.54 89.8 89.7 90.8
27/07/2024 23:11:48 82.23 81.58 85.98 83.1 84.3 84.7 89.13 89.45 91.54 89.7 89.7 90.8
27/07/2024 23:11:49 79.9 81.32 85.98 83.1 84.3 84.7 87.97 89.22 91.54 89.7 89.7 90.8
27/07/2024 23:11:50 82.41 81.94 85.98 83.1 84.4 84.7 88.97 89.28 91.54 89.7 89.7 90.8
27/07/2024 23:11:51 80.88 81.7 85.98 83.1 84.4 84.7 89.65 89.64 91.54 89.7 89.7 90.8
27/07/2024 23:11:52 81.82 82.1 85.98 83.1 84.4 84.7 88.48 89.17 91.54 89.7 89.7 90.8
27/07/2024 23:11:53 83.55 83.41 85.98 83.1 84.4 84.7 89.81 89.53 91.54 89.7 89.7 90.8
27/07/2024 23:11:54 83.18 83.21 85.98 83.1 84.4 84.7 90.78 90.56 91.54 89.7 89.7 90.8
27/07/2024 23:11:55 80.1 82.93 85.98 83.1 84.4 84.7 89.22 90.53 91.54 89.7 89.7 90.8
27/07/2024 23:11:56 81.5 81.63 85.98 83.1 84.4 84.7 90.03 90.46 91.54 89.7 89.7 90.8
27/07/2024 23:11:57 82.97 82.8 85.98 83.1 84.4 84.7 89.59 90.07 91.54 89.7 89.7 90.8
27/07/2024 23:11:58 78.13 82.14 85.98 83 84.4 84.7 88.45 89.76 91.54 89.7 89.7 90.8
27/07/2024 23:11:59 78.44 80.37 85.98 83 84.4 84.7 87.8 89.31 91.54 89.7 89.7 90.8
27/07/2024 23:12:00 76.88 79.15 85.98 83 84.4 84.7 88.38 88.6 91.54 89.7 89.7 90.8
27/07/2024 23:12:01 75.11 77.75 85.98 83 84.4 84.7 87.77 88.6 91.54 89.7 89.7 90.8
27/07/2024 23:12:02 80.34 79.65 85.98 83 84.4 84.7 89.17 88.89 91.54 89.7 89.7 90.8
27/07/2024 23:12:03 79.62 80.22 85.98 83 84.4 84.7 88.73 89.69 91.54 89.7 89.7 90.8
27/07/2024 23:12:04 78.65 79.42 85.87 83 84.4 84.7 89.3 89.55 91.54 89.7 89.7 90.8
27/07/2024 23:12:05 79.62 79.79 84.76 83 84.4 84.7 90.22 90.02 91.18 89.7 89.7 90.8
27/07/2024 23:12:06 78.14 79.15 84.76 83 84.4 84.7 89.6 89.99 91.18 89.7 89.7 90.8
27/07/2024 23:12:07 82.22 81.2 84.76 83 84.4 84.7 90.14 90.56 91.18 89.7 89.7 90.8
27/07/2024 23:12:08 81.57 81.93 84.76 83 84.4 84.7 89.27 90.42 91.18 89.7 89.7 90.8
27/07/2024 23:12:09 80.58 81.07 83.88 83 84.4 84.7 90.51 90.27 91.05 89.7 89.7 90.8
27/07/2024 23:12:10 81.33 81.4 83.8 83 84.4 84.7 88.83 90.02 91.05 89.7 89.7 90.8
27/07/2024 23:12:11 83.62 83.35 83.8 83 84.4 84.7 91.13 90.99 91.05 89.7 89.7 90.8
27/07/2024 23:12:12 82.28 82.96 83.8 83 84.4 84.7 88.88 90.99 91.05 89.7 89.7 90.8
27/07/2024 23:12:13 81.34 82.92 83.8 82.9 84.4 84.7 89.79 89.9 91.05 89.7 89.7 90.8
27/07/2024 23:12:14 77.78 82.05 83.53 82.9 84.4 84.7 90.42 90.34 91.05 89.7 89.7 90.8
27/07/2024 23:12:15 78.79 79.79 83.53 82.9 84.4 84.7 90.45 90.82 91.02 89.7 89.7 90.8
27/07/2024 23:12:16 80.27 80.07 83.41 82.9 84.4 84.7 90.47 90.68 90.99 89.7 89.7 90.8
27/07/2024 23:12:17 83.71 83.09 83.41 82.9 84.4 84.7 89.69 90.56 90.99 89.7 89.7 90.8
27/07/2024 23:12:18 79.1 82.84 83.41 82.9 84.4 84.6 88.94 90.1 90.99 89.7 89.7 90.8
27/07/2024 23:12:19 81.75 81.68 83.41 82.9 84.4 84.6 89.25 89.46 90.99 89.7 89.7 90.8
27/07/2024 23:12:20 85.28 84.85 84.85 82.9 84.4 84.6 90.39 90.53 90.99 89.7 89.7 90.8
27/07/2024 23:12:21 82.97 83.98 84.85 82.9 84.4 84.6 89.22 90.1 90.99 89.7 89.7 90.8
27/07/2024 23:12:22 80.81 83.77 84.85 82.9 84.4 84.6 89.6 90.09 90.99 89.8 89.7 90.8
27/07/2024 23:12:23 77.41 81.86 84.85 82.9 84.4 84.6 89.37 89.6 90.99 89.8 89.7 90.8
27/07/2024 23:12:24 80.24 80.25 84.85 82.9 84.4 84.6 87.38 89.54 90.99 89.8 89.7 90.8
27/07/2024 23:12:25 83.76 82.56 84.85 82.9 84.4 84.6 90.74 90.13 90.99 89.8 89.7 90.8
27/07/2024 23:12:26 78.8 82.57 84.85 82.9 84.4 84.6 88.82 89.85 90.99 89.8 89.7 90.8
27/07/2024 23:12:27 83.67 83.38 84.85 82.9 84.3 84.6 91.25 90.85 90.99 89.8 89.7 90.8
27/07/2024 23:12:28 80.41 82.73 84.85 82.9 84.3 84.6 90.05 90.69 90.99 89.8 89.7 90.8
27/07/2024 23:12:29 85.97 84.99 84.99 82.9 84.4 84.6 92.65 92.23 92.23 89.8 89.7 90.8
27/07/2024 23:12:30 81.49 84.52 84.99 83 84.4 84.6 88.86 91.74 92.23 89.8 89.7 90.8
27/07/2024 23:12:31 85.45 84.98 84.99 83 84.4 84.6 92.55 91.88 92.23 89.8 89.7 90.8
27/07/2024 23:12:32 82.82 84.77 84.99 83 84.4 84.6 91.45 91.87 92.23 89.8 89.7 90.8
27/07/2024 23:12:33 82.87 83.95 84.99 83 84.4 84.6 91.23 91.8 92.23 89.8 89.7 90.8
27/07/2024 23:12:34 83.23 84.3 84.99 83 84.4 84.6 90.83 92.17 92.23 89.8 89.7 90.8
27/07/2024 23:12:35 82.5 83.34 84.99 83 84.4 84.6 91.67 91.73 92.23 89.9 89.7 90.8
27/07/2024 23:12:36 83.63 83.46 84.99 83 84.4 84.6 91 91.3 92.23 89.8 89.7 90.8
27/07/2024 23:12:37 83.42 84.07 84.99 83 84.4 84.6 90.89 91.3 92.23 89.9 89.7 90.8
27/07/2024 23:12:38 83.18 83.79 84.99 83 84.4 84.6 90.73 91.39 92.23 89.9 89.7 90.8
27/07/2024 23:12:39 83.34 83.71 84.99 83 84.4 84.6 91.78 91.86 92.23 89.9 89.7 90.8
27/07/2024 23:12:40 82.1 83.51 84.99 83 84.4 84.6 90.18 91.61 92.23 89.9 89.7 90.8
27/07/2024 23:12:41 83.32 83.65 84.99 83 84.4 84.6 91.13 91.45 92.23 89.9 89.7 90.8
27/07/2024 23:12:42 82.2 83.42 84.99 83 84.4 84.6 90.96 91.37 92.23 89.9 89.7 90.8
27/07/2024 23:12:43 80.38 82.32 84.99 83 84.4 84.6 90.16 91.42 92.23 89.9 89.7 90.8
27/07/2024 23:12:44 80.35 81.21 84.99 83 84.4 84.6 87.62 90.43 92.23 89.9 89.7 90.8
27/07/2024 23:12:45 85.48 84.91 84.99 83 84.4 84.6 91.83 91.34 92.23 89.9 89.7 90.8
27/07/2024 23:12:46 82.5 84.65 84.99 83.1 84.4 84.6 90.25 91.28 92.23 89.9 89.7 90.8
27/07/2024 23:12:47 85.71 85.2 85.2 83.1 84.4 84.6 91.59 91.4 92.23 89.9 89.7 90.8
27/07/2024 23:12:48 85.05 85.43 85.43 83.1 84.4 84.6 91.96 91.89 92.23 89.9 89.7 90.8
27/07/2024 23:12:49 81.96 84.81 85.43 83.1 84.4 84.6 90.72 91.69 92.23 89.9 89.7 90.8
27/07/2024 23:12:50 84.5 84.45 85.43 83.1 84.4 84.6 91.22 91.57 92.23 89.9 89.7 90.8
27/07/2024 23:12:51 86.29 85.85 85.85 83.1 84.4 84.6 92.02 92.14 92.23 90 89.7 90.8
27/07/2024 23:12:52 82.95 85.8 85.85 83.1 84.4 84.6 89.53 92.11 92.23 89.9 89.7 90.8
27/07/2024 23:12:53 88.57 87.56 87.56 83.1 84.4 84.6 93.55 92.7 92.7 90 89.7 90.8
27/07/2024 23:12:54 85.53 87.57 87.57 83.1 84.4 84.6 91.85 92.35 92.7 90 89.7 90.8
27/07/2024 23:12:55 88.14 88.26 88.26 83.2 84.4 84.6 93.19 93.29 93.29 90 89.7 90.8
27/07/2024 23:12:56 82.62 87.47 88.26 83.2 84.4 84.6 90.38 93.02 93.29 90 89.7 90.8
27/07/2024 23:12:57 83.91 84.8 88.26 83.2 84.4 84.6 90.62 91.42 93.29 90 89.7 90.8
27/07/2024 23:12:58 83.12 84.33 88.26 83.2 84.4 84.6 91.11 91.22 93.29 90 89.7 90.8
27/07/2024 23:12:59 85.42 85.12 88.26 83.2 84.4 84.6 91.4 91.65 93.29 90 89.7 90.8
27/07/2024 23:13:00 83.58 85.72 88.26 83.2 84.4 84.6 91.41 91.95 93.29 90 89.7 90.8
27/07/2024 23:13:01 84.6 84.87 88.26 83.2 84.4 84.6 90.95 91.43 93.29 90 89.7 90.8
27/07/2024 23:13:02 85.45 85.22 88.26 83.2 84.4 84.6 89.47 90.94 93.29 90 89.7 90.8
27/07/2024 23:13:03 83.56 85.06 88.26 83.2 84.4 84.6 90.25 90.68 93.29 90 89.7 90.8
27/07/2024 23:13:04 83.87 84.5 88.26 83.2 84.4 84.6 91.14 91.03 93.29 90 89.7 90.8
27/07/2024 23:13:05 85.74 85.43 88.26 83.2 84.4 84.6 91.39 91.4 93.29 90.1 89.7 90.8
27/07/2024 23:13:06 84.26 85.8 88.26 83.2 84.4 84.6 91.79 91.73 93.29 90.1 89.7 90.8
27/07/2024 23:13:07 86.31 86.1 88.26 83.2 84.4 84.6 91.66 91.92 93.29 90.1 89.7 90.8
27/07/2024 23:13:08 86.29 86.72 88.26 83.2 84.4 84.6 92.13 92.45 93.29 90.1 89.7 90.8
27/07/2024 23:13:09 80.51 86.02 88.26 83.1 84.4 84.6 89.95 91.87 93.29 90 89.8 90.8
27/07/2024 23:13:10 86.73 86.23 88.26 83.1 84.4 84.6 91.08 91.39 93.29 90 89.8 90.8
27/07/2024 23:13:11 82.39 86.71 88.26 83.1 84.4 84.6 91.46 92.13 93.29 90 89.8 90.8
27/07/2024 23:13:12 78.39 83.88 88.26 83.1 84.4 84.6 90.32 91.26 93.29 90 89.8 90.8
27/07/2024 23:13:13 79.93 81.1 88.26 83.1 84.4 84.6 90.27 90.84 93.29 90 89.8 90.8
27/07/2024 23:13:14 82.45 82.11 88.26 83.1 84.4 84.6 90.49 91.08 93.29 90 89.8 90.8
27/07/2024 23:13:15 84.54 84.15 88.26 83.1 84.4 84.6 90.95 90.91 93.29 90 89.8 90.8
27/07/2024 23:13:16 89.92 88.35 88.35 83.1 84.4 84.6 93.66 92.89 93.29 90.1 89.8 90.8
27/07/2024 23:13:17 88.43 88.91 88.91 83.2 84.4 84.7 92.98 93.13 93.29 90.1 89.8 90.8
27/07/2024 23:13:18 88.91 88.98 88.98 83.2 84.4 84.7 93.45 93.44 93.44 90.1 89.8 90.8
27/07/2024 23:13:19 89.78 90.36 90.36 83.3 84.4 84.7 92.91 93.89 93.89 90.1 89.8 90.8
27/07/2024 23:13:20 83.63 89.04 90.36 83.3 84.4 84.7 91.73 92.93 93.89 90.1 89.8 90.8
27/07/2024 23:13:21 84.85 86.45 90.36 83.3 84.4 84.7 91.7 92.07 93.89 90.1 89.8 90.8
27/07/2024 23:13:22 83.35 85.66 90.36 83.3 84.4 84.7 89.77 92.04 93.89 90.1 89.8 90.8
27/07/2024 23:13:23 86.42 85.86 90.36 83.3 84.5 84.7 90.46 90.71 93.89 90.1 89.8 90.8
27/07/2024 23:13:24 84.94 85.97 90.36 83.2 84.5 84.7 91.38 91.33 93.89 90.1 89.8 90.8
27/07/2024 23:13:25 82.88 85.16 90.36 83.2 84.5 84.7 90.61 90.99 93.89 90.1 89.8 90.8
27/07/2024 23:13:26 84.32 85.22 90.36 83.2 84.5 84.7 90.95 91.28 93.89 90.1 89.8 90.8
27/07/2024 23:13:27 84.84 84.7 90.36 83.2 84.5 84.7 91.04 91.43 93.89 90.1 89.8 90.8
27/07/2024 23:13:28 82.33 84.55 90.36 83.2 84.5 84.7 89.98 91.27 93.89 90.1 89.8 90.8
27/07/2024 23:13:29 80.51 83.23 90.36 83.2 84.5 84.7 90.05 90.66 93.89 90.1 89.8 90.8
27/07/2024 23:13:30 86.21 85.67 90.36 83.2 84.5 84.7 92.07 91.86 93.89 90.1 89.8 90.8
27/07/2024 23:13:31 84.44 86.13 90.36 83.3 84.5 84.7 91.59 92.19 93.89 90.1 89.8 90.8
27/07/2024 23:13:32 85.74 86.23 90.36 83.3 84.5 84.7 90.7 91.85 93.89 90.1 89.8 90.8
27/07/2024 23:13:33 88.24 88.05 90.36 83.3 84.5 84.7 93.28 93.13 93.89 90.2 89.8 90.8
27/07/2024 23:13:34 89.13 89.18 90.36 83.3 84.5 84.7 93.51 93.42 93.89 90.2 89.8 90.8
27/07/2024 23:13:35 84.87 89.13 90.36 83.4 84.5 84.7 90.93 93.43 93.89 90.2 89.8 90.8
27/07/2024 23:13:36 83.08 86.81 90.36 83.4 84.5 84.7 91.28 92.05 93.89 90.2 89.8 90.8
27/07/2024 23:13:37 83.48 85.69 90.36 83.4 84.5 84.7 90.63 91.95 93.89 90.2 89.8 90.8
27/07/2024 23:13:38 83.28 83.94 90.36 83.4 84.5 84.7 90.65 90.97 93.89 90.2 89.8 90.8
27/07/2024 23:13:39 84.47 84.4 90.36 83.4 84.5 84.7 91.06 91.2 93.89 90.2 89.8 90.8
27/07/2024 23:13:40 90.03 88.86 90.36 83.4 84.5 84.7 93.44 93.06 93.89 90.2 89.8 90.8
27/07/2024 23:13:41 87.49 89.49 90.36 83.4 84.5 84.7 91.45 93.46 93.89 90.3 89.8 90.8
27/07/2024 23:13:42 83.56 87.68 90.36 83.4 84.5 84.7 92.23 92.73 93.89 90.3 89.8 90.8
27/07/2024 23:13:43 85.79 86.17 90.36 83.5 84.5 84.7 90.62 91.79 93.89 90.3 89.8 90.8
27/07/2024 23:13:44 85.49 86.59 90.36 83.5 84.5 84.7 91.66 91.68 93.89 90.3 89.8 90.8
27/07/2024 23:13:45 84.58 86 90.36 83.5 84.5 84.7 92.47 92.15 93.89 90.3 89.9 90.8
27/07/2024 23:13:46 85.2 85.39 90.36 83.5 84.5 84.7 91.26 92.14 93.89 90.3 89.8 90.8
27/07/2024 23:13:47 82.18 85.03 90.36 83.5 84.4 84.7 90.31 91.83 93.89 90.4 89.8 90.8
27/07/2024 23:13:48 81.27 83.41 90.36 83.5 84.4 84.7 89.3 90.84 93.89 90.4 89.8 90.8
27/07/2024 23:13:49 84.57 84.41 89.49 83.5 84.4 84.7 90.56 90.68 93.46 90.4 89.8 90.7
27/07/2024 23:13:50 79.42 83.99 89.49 83.5 84.4 84.7 88.31 90.43 93.46 90.4 89.8 90.7
27/07/2024 23:13:51 81.54 82.29 89.49 83.5 84.3 84.7 89.48 89.62 93.46 90.4 89.8 90.7
27/07/2024 23:13:52 77.36 82.16 89.49 83.5 84.3 84.7 87.45 89.48 93.46 90.4 89.8 90.7
27/07/2024 23:13:53 84.36 83.2 89.49 83.5 84.3 84.7 89.81 89.42 93.46 90.4 89.8 90.7
27/07/2024 23:13:54 84.21 84.72 89.49 83.5 84.3 84.7 89.55 90.11 93.46 90.4 89.8 90.7
27/07/2024 23:13:55 85.18 84.98 89.49 83.5 84.3 84.7 90.97 90.54 93.46 90.4 89.8 90.7
27/07/2024 23:13:56 84.77 85.33 89.49 83.5 84.3 84.7 91.14 91.27 93.46 90.4 89.8 90.7
27/07/2024 23:13:57 85.63 85.52 89.49 83.5 84.3 84.7 91.5 91.35 93.46 90.4 89.8 90.7
27/07/2024 23:13:58 86.61 87.39 89.49 83.5 84.3 84.7 90.94 91.85 93.46 90.4 89.8 90.7
27/07/2024 23:13:59 86.22 87.39 89.49 83.6 84.4 84.7 91.03 91.96 93.46 90.4 89.8 90.7
27/07/2024 23:14:00 89.66 88.63 89.49 83.6 84.4 84.7 93.31 92.58 93.46 90.4 89.8 90.7
27/07/2024 23:14:01 88.61 88.84 89.49 83.6 84.4 84.7 92.34 92.66 93.46 90.4 89.8 90.7
27/07/2024 23:14:02 84.15 88.67 89.49 83.6 84.4 84.7 90.05 92.45 93.46 90.4 89.8 90.7
27/07/2024 23:14:03 89.48 89.18 89.49 83.7 84.4 84.7 93.07 92.91 93.46 90.5 89.8 90.7
27/07/2024 23:14:04 87.73 88.3 89.49 83.7 84.4 84.7 92.05 92.47 93.46 90.5 89.8 90.7
27/07/2024 23:14:05 84.83 87.77 89.49 83.7 84.4 84.7 90.76 92.02 93.46 90.5 89.8 90.7
27/07/2024 23:14:06 88.95 88.03 89.49 83.7 84.4 84.7 92.92 92.49 93.46 90.5 89.8 90.8
27/07/2024 23:14:07 85.09 88.07 89.49 83.8 84.4 84.7 91.42 92.59 93.46 90.5 89.8 90.8
27/07/2024 23:14:08 89.19 88.4 89.49 83.8 84.4 84.7 92.95 92.86 93.46 90.5 89.8 90.8
27/07/2024 23:14:09 85.69 88.3 89.49 83.8 84.4 84.7 91.58 92.37 93.46 90.5 89.8 90.8
27/07/2024 23:14:10 86.26 87.67 89.49 83.8 84.4 84.7 91.36 92.05 93.46 90.5 89.8 90.8
27/07/2024 23:14:11 87.76 87.6 89.18 83.9 84.4 84.7 92.58 92.68 92.91 90.5 89.8 90.8
27/07/2024 23:14:12 87.56 88.03 89.18 83.9 84.4 84.7 91.47 92.76 92.91 90.6 89.8 90.8
27/07/2024 23:14:13 86.32 87.46 89.18 83.9 84.4 84.7 92.75 92.74 92.91 90.6 89.8 90.8
27/07/2024 23:14:14 86.22 87.55 89.18 83.9 84.4 84.7 89.89 92.16 92.91 90.6 89.8 90.8
27/07/2024 23:14:15 86.88 86.87 89.18 84 84.4 84.7 92.45 92.02 92.91 90.6 89.8 90.8
27/07/2024 23:14:16 83.02 86.81 89.18 84 84.4 84.7 91.47 92.09 92.91 90.6 89.9 90.8
27/07/2024 23:14:17 91.59 90.21 90.21 84 84.5 84.7 94.58 93.93 93.93 90.6 89.9 90.8
27/07/2024 23:14:18 91.99 91.6 91.6 84.1 84.5 84.7 94.56 94.55 94.55 90.6 89.9 90.8
27/07/2024 23:14:19 83.94 91.28 91.6 84.1 84.5 84.7 89.9 94.24 94.55 90.6 89.9 90.8
27/07/2024 23:14:20 86.04 88.18 91.6 84.1 84.5 84.7 90.96 92.1 94.55 90.7 89.9 90.8
27/07/2024 23:14:21 87.97 88.02 91.6 84.2 84.5 84.7 91.57 91.84 94.55 90.7 89.9 90.8
27/07/2024 23:14:22 87.72 89.01 91.6 84.2 84.5 84.7 91.63 92.45 94.55 90.7 89.9 90.8
27/07/2024 23:14:23 88.73 89.14 91.6 84.2 84.5 84.7 92.56 92.88 94.55 90.7 89.9 90.8
27/07/2024 23:14:24 90.36 90.78 91.6 84.3 84.5 84.7 93.22 93.56 94.55 90.7 89.9 90.8
27/07/2024 23:14:25 85.2 89.56 91.6 84.3 84.5 84.7 90.53 93.01 94.55 90.7 89.9 90.8
27/07/2024 23:14:26 87.9 88.63 91.6 84.3 84.5 84.7 91.79 92.04 94.55 90.7 89.9 90.8
27/07/2024 23:14:27 85.47 87.37 91.6 84.3 84.5 84.7 90.3 91.47 94.55 90.7 89.9 90.8
27/07/2024 23:14:28 86.83 87.25 91.6 84.3 84.5 84.7 90.54 91.13 94.55 90.7 89.9 90.8
27/07/2024 23:14:29 87.03 87.23 91.6 84.3 84.6 84.7 90.97 91.26 94.55 90.7 89.9 90.8
27/07/2024 23:14:30 89.03 88.65 91.6 84.4 84.6 84.7 92.23 92.26 94.55 90.7 89.9 90.8
27/07/2024 23:14:31 87.92 88.44 91.6 84.4 84.6 84.7 92.03 92.21 94.55 90.7 89.9 90.8
27/07/2024 23:14:32 86.98 88.43 91.6 84.4 84.6 84.7 91 92.08 94.55 90.7 89.9 90.8
27/07/2024 23:14:33 89.5 89.83 91.6 84.5 84.6 84.7 92.07 92.37 94.55 90.7 89.9 90.8
27/07/2024 23:14:34 85.29 88.56 91.6 84.5 84.6 84.7 89.8 91.94 94.55 90.7 89.9 90.8
27/07/2024 23:14:35 91.56 90.78 91.6 84.5 84.6 84.7 94.51 93.8 94.55 90.8 89.9 90.8
27/07/2024 23:14:36 88.59 90 91.6 84.6 84.6 84.7 91.97 92.9 94.55 90.8 89.9 90.8
27/07/2024 23:14:37 87.81 89.61 91.6 84.6 84.6 84.7 91.42 92.46 94.55 90.8 90 90.8
27/07/2024 23:14:38 86.25 88.11 91.6 84.6 84.6 84.7 89.93 92.12 94.55 90.8 90 90.8
27/07/2024 23:14:39 84.39 86.77 91.6 84.6 84.6 84.7 86.91 90.43 94.55 90.8 90 90.8
27/07/2024 23:14:40 83.9 85.61 91.6 84.6 84.6 84.7 86.68 88.71 94.55 90.8 90 90.8
27/07/2024 23:14:41 80.94 84.69 91.6 84.6 84.6 84.7 84.08 87.57 94.55 90.8 89.9 90.8
27/07/2024 23:14:42 86.48 85.94 91.6 84.6 84.6 84.7 88.51 88.1 94.55 90.8 90 90.8
27/07/2024 23:14:43 87.77 87.57 91.6 84.7 84.6 84.7 90.62 90.1 94.55 90.8 90 90.8
27/07/2024 23:14:44 84.14 86.86 91.6 84.7 84.6 84.7 88.3 89.56 94.55 90.8 90 90.8
27/07/2024 23:14:45 94.4 92.67 92.67 84.8 84.7 84.7 96.38 94.73 94.73 90.8 90 90.8
27/07/2024 23:14:46 91.55 93.24 93.24 84.8 84.7 84.8 93.3 95.14 95.14 90.8 90 90.8
27/07/2024 23:14:47 85.76 91.44 93.24 84.8 84.7 84.8 89.24 93.43 95.14 90.8 90 90.8
27/07/2024 23:14:48 86.04 88.72 93.24 84.9 84.7 84.8 89.6 91.21 95.14 90.8 90 90.8
27/07/2024 23:14:49 82.5 87.35 93.24 84.9 84.7 84.8 87.6 90.33 95.14 90.8 90 90.8
27/07/2024 23:14:50 84.84 85.63 93.24 84.9 84.7 84.8 88.66 89.31 95.14 90.8 90 90.8
27/07/2024 23:14:51 79.75 84.52 93.24 84.9 84.7 84.8 86.95 88.61 95.14 90.8 90 90.8
27/07/2024 23:14:52 84.27 83.84 93.24 84.9 84.7 84.8 88.64 88.48 95.14 90.8 90 90.8
27/07/2024 23:14:53 83.3 83.91 93.24 84.9 84.7 84.8 88.25 88.51 95.14 90.8 90 90.8
27/07/2024 23:14:54 83.8 84.23 93.24 84.9 84.7 84.8 87.51 88.37 95.14 90.8 90 90.8
27/07/2024 23:14:55 87.41 87.63 93.24 84.9 84.7 84.8 90.74 90.58 95.14 90.8 90 90.8
27/07/2024 23:14:56 87.72 87.53 93.24 84.9 84.7 84.8 91.17 91.03 95.14 90.8 90 90.8
27/07/2024 23:14:57 87.49 87.55 93.24 84.9 84.7 84.8 90.58 90.89 95.14 90.8 90 90.8
27/07/2024 23:14:58 85.28 87.5 93.24 84.9 84.7 84.8 88.9 90.68 95.14 90.8 90 90.8
27/07/2024 23:14:59 86.75 86.75 93.24 84.9 84.7 84.8 90.45 90.17 95.14 90.8 90 90.8
27/07/2024 23:15:00 87.41 87.31 93.24 85 84.7 84.8 90.12 90.39 95.14 90.8 90 90.8
27/07/2024 23:15:01 91.13 90.13 93.24 85 84.7 84.8 93.2 92.28 95.14 90.9 90 90.8
27/07/2024 23:15:02 89.28 90.48 93.24 85 84.7 84.8 91.89 92.69 95.14 90.9 90 90.8
27/07/2024 23:15:03 88.02 89.58 93.24 85.1 84.7 84.8 90.87 91.97 95.14 90.9 90 90.8
27/07/2024 23:15:04 90.34 90.68 93.24 85.1 84.7 84.8 92.93 92.91 95.14 90.9 90 90.8
27/07/2024 23:15:05 85.16 89.3 93.24 85.1 84.8 84.8 88.75 92.06 95.14 90.9 90 90.8
27/07/2024 23:15:06 85.24 87.02 93.24 85.1 84.8 84.8 89.38 90.18 95.14 90.9 90 90.8
27/07/2024 23:15:07 87.31 86.78 93.24 85.1 84.8 84.8 91.1 90.64 95.14 90.9 90 90.8
27/07/2024 23:15:08 89.11 88.68 93.24 85.1 84.8 84.8 92.11 91.84 95.14 90.9 90 90.8
27/07/2024 23:15:09 87.63 88.5 93.24 85.2 84.8 84.8 91.28 91.64 95.14 90.9 90 90.8
27/07/2024 23:15:10 86.18 87.9 93.24 85.2 84.8 84.8 89.54 91.41 95.14 90.9 90 90.8
27/07/2024 23:15:11 85.04 87.22 93.24 85.2 84.8 84.8 88.78 90.54 95.14 90.9 90 90.8
27/07/2024 23:15:12 83.36 86.3 93.24 85.2 84.8 84.8 87.47 89.74 95.14 90.9 90 90.8
27/07/2024 23:15:13 85.07 85.29 93.24 85.2 84.8 84.8 89.57 89.14 95.14 90.9 90 90.8
27/07/2024 23:15:14 87.65 86.92 93.24 85.2 84.8 84.8 91.09 90.52 95.14 90.9 90 90.8
27/07/2024 23:15:15 86.51 86.94 93.24 85.2 84.8 84.8 90.37 90.56 95.14 90.9 90 90.8
27/07/2024 23:15:16 85.75 87.5 91.44 85.2 84.8 84.8 89.54 90.92 93.43 90.9 90 90.8
27/07/2024 23:15:17 88.5 88 90.68 85.2 84.8 84.8 91.7 91.36 92.91 90.9 90 90.8
27/07/2024 23:15:18 89.68 89.48 90.68 85.3 84.8 84.8 92.13 92.03 92.91 90.9 90 90.8
27/07/2024 23:15:19 88.81 89.51 90.68 85.3 84.8 84.8 91.8 92.06 92.91 90.9 90 90.8
27/07/2024 23:15:20 87.94 89.41 90.68 85.3 84.8 84.8 90.94 92.29 92.91 90.9 90 90.8
27/07/2024 23:15:21 86.3 88.77 90.68 85.3 84.8 84.8 89.97 91.58 92.91 90.9 90 90.8
27/07/2024 23:15:22 84.75 87.46 90.68 85.3 84.8 84.8 89.05 90.7 92.91 90.9 90 90.8
27/07/2024 23:15:23 83.45 85.82 90.68 85.3 84.8 84.8 88.05 89.64 92.91 90.9 90 90.8
27/07/2024 23:15:24 83.43 84.92 90.68 85.3 84.8 84.8 88.67 89.05 92.91 90.9 90 90.8
27/07/2024 23:15:25 84.26 84.39 90.68 85.3 84.8 84.8 88.86 88.99 92.91 90.9 90 90.8
27/07/2024 23:15:26 81.09 84.32 90.68 85.3 84.8 84.8 87.33 88.84 92.91 90.9 90 90.8
27/07/2024 23:15:27 82.97 83.56 90.68 85.3 84.8 84.8 88.55 88.84 92.91 90.9 90 90.8
27/07/2024 23:15:28 85.31 84.46 90.68 85.3 84.8 84.8 89.59 89.14 92.91 90.9 90 90.8
27/07/2024 23:15:29 83.17 84.46 90.68 85.3 84.8 84.8 87.93 89.19 92.91 90.9 90 90.8
27/07/2024 23:15:30 82.44 83.52 90.68 85.3 84.8 84.8 88.29 88.45 92.91 90.8 90 90.8
27/07/2024 23:15:31 83.49 83.95 90.68 85.3 84.8 84.8 85.89 88.46 92.91 90.8 90 90.8
27/07/2024 23:15:32 88.06 87.24 90.68 85.3 84.8 84.8 91.39 90.47 92.91 90.8 90 90.8
27/07/2024 23:15:33 86.55 87.64 90.68 85.4 84.8 84.8 89.83 90.92 92.91 90.8 90 90.8
27/07/2024 23:15:34 87.76 87.61 89.51 85.4 84.8 84.8 91.16 90.84 92.29 90.8 90 90.8
27/07/2024 23:15:35 84.06 87.45 89.51 85.4 84.8 84.8 88.39 90.75 92.29 90.8 90 90.8
27/07/2024 23:15:36 85.45 86 89.51 85.4 84.8 84.8 89.91 90.09 92.29 90.8 90 90.8
27/07/2024 23:15:37 84.27 86.16 89.51 85.4 84.8 84.8 88.99 90.22 92.29 90.8 90 90.8
27/07/2024 23:15:38 83.54 84.9 89.51 85.4 84.8 84.8 88.97 89.44 92.29 90.8 90 90.8
27/07/2024 23:15:39 85.82 85.43 89.51 85.4 84.8 84.8 90.09 89.89 92.29 90.8 90 90.8
27/07/2024 23:15:40 84.72 85.41 89.51 85.4 84.8 84.8 89.07 89.93 92.29 90.8 90 90.8
27/07/2024 23:15:41 88.97 88.29 89.51 85.4 84.8 84.8 92.19 91.6 92.29 90.8 90 90.8
27/07/2024 23:15:42 91.98 91.17 91.17 85.5 84.9 84.8 94.36 93.8 93.8 90.8 90 90.8
27/07/2024 23:15:43 88.36 91.38 91.38 85.5 84.9 84.8 91.42 93.77 93.8 90.9 90 90.8
27/07/2024 23:15:44 89.49 89.64 91.38 85.5 84.9 84.8 92.26 92.54 93.8 90.9 90 90.8
27/07/2024 23:15:45 87.1 89.35 91.38 85.6 84.9 84.8 91.27 92.62 93.8 90.9 90 90.8
27/07/2024 23:15:46 89.2 89.79 91.38 85.6 84.9 84.8 91.72 92.36 93.8 90.9 90 90.8
27/07/2024 23:15:47 86.89 88.76 91.38 85.6 84.9 84.8 91.02 91.69 93.8 90.9 90 90.8
27/07/2024 23:15:48 88.7 88.75 91.38 85.6 84.9 84.8 91.77 91.9 93.8 90.9 90 90.8
27/07/2024 23:15:49 85.24 88.17 91.38 85.6 84.9 84.8 89.49 91.46 93.8 90.9 90 90.8
27/07/2024 23:15:50 84.36 86.51 91.38 85.6 84.9 84.8 88.65 90.26 93.8 90.9 90 90.8
27/07/2024 23:15:51 91.19 89.94 91.38 85.7 84.9 84.8 93.25 92.4 93.8 90.9 90.1 90.8
27/07/2024 23:15:52 90.79 90.93 91.38 85.7 84.9 84.8 93.57 93.45 93.8 90.9 90.1 90.8
27/07/2024 23:15:53 90.2 90.9 91.38 85.7 85 84.8 92.81 93.35 93.8 90.9 90.1 90.8
27/07/2024 23:15:54 86.86 90.02 91.38 85.7 85 84.8 90.15 92.73 93.8 90.9 90.1 90.8
27/07/2024 23:15:55 85.13 88.32 91.38 85.7 85 84.8 88.88 91.27 93.8 90.9 90.1 90.8
27/07/2024 23:15:56 87.01 87.57 91.38 85.8 85 84.8 90 90.35 93.8 90.9 90.1 90.8
27/07/2024 23:15:57 85.31 87.41 91.38 85.7 85 84.8 88.84 90.4 93.8 90.9 90.1 90.8
27/07/2024 23:15:58 89.06 88.33 91.38 85.8 85 84.8 91.64 91.07 93.8 90.9 90.1 90.8
27/07/2024 23:15:59 86.33 88.53 91.38 85.8 85 84.8 89.81 91.22 93.8 90.9 90.1 90.8
27/07/2024 23:16:00 86.12 87.2 91.38 85.8 85 84.8 90.36 90.52 93.8 90.9 90.1 90.8
27/07/2024 23:16:01 84.02 86.65 91.38 85.8 85 84.8 88.69 90.46 93.8 90.9 90.1 90.8
27/07/2024 23:16:02 85.29 85.39 91.38 85.8 85 84.8 91.2 90.5 93.8 90.9 90.1 90.8
27/07/2024 23:16:03 83.6 85.47 91.38 85.8 85 84.8 89.99 90.48 93.8 90.9 90.1 90.8
27/07/2024 23:16:04 88.46 87.7 91.38 85.8 85 84.8 92.34 91.96 93.8 90.9 90.1 90.8
27/07/2024 23:16:05 88.75 88.57 91.38 85.8 85 84.8 92.95 92.79 93.8 90.9 90.1 90.8
27/07/2024 23:16:06 85.18 88.51 91.38 85.8 85 84.8 91.44 92.46 93.8 90.9 90.1 90.8
27/07/2024 23:16:07 83.66 86.24 91.38 85.8 85 84.8 91.41 91.91 93.8 90.9 90.1 90.8
27/07/2024 23:16:08 79.44 85.2 91.38 85.8 85 84.8 89.81 91.91 93.8 90.9 90.1 90.8
27/07/2024 23:16:09 85.93 85.64 91.38 85.8 85 84.8 91.88 91.69 93.8 90.9 90.1 90.8
27/07/2024 23:16:10 87.01 86.46 91.38 85.8 85 84.8 93.09 92.69 93.8 90.9 90.1 90.8
27/07/2024 23:16:11 82.77 86.18 91.38 85.8 85 84.8 91.48 92.4 93.8 90.9 90.1 90.8
27/07/2024 23:16:12 87.18 86.62 91.38 85.8 84.9 84.8 92.5 92.44 93.77 90.9 90.1 90.8
27/07/2024 23:16:13 89.22 88.68 90.93 85.8 84.9 84.8 92.17 92.55 93.45 90.9 90.1 90.8
27/07/2024 23:16:14 87.7 88.57 90.93 85.8 84.9 84.8 91.45 92.28 93.45 90.9 90.1 90.8
27/07/2024 23:16:15 88.08 89.27 90.93 85.8 84.9 84.8 91.17 92.49 93.45 90.9 90 90.8
27/07/2024 23:16:16 84.28 87.96 90.93 85.8 84.8 84.8 88.24 91.33 93.45 90.9 90 90.8
27/07/2024 23:16:17 81.34 85.63 90.93 85.8 84.8 84.8 86.34 89.4 93.45 90.8 90 90.8
27/07/2024 23:16:18 89.09 88.51 90.93 85.8 84.8 84.8 91.21 90.82 93.45 90.9 90 90.8
27/07/2024 23:16:19 85.63 88.51 90.93 85.8 84.8 84.8 89 90.83 93.45 90.9 90 90.8
27/07/2024 23:16:20 87.41 87.77 90.93 85.9 84.8 84.8 90.95 90.77 93.45 90.9 90 90.8
27/07/2024 23:16:21 81.11 87.29 90.93 85.9 84.7 84.8 86.94 90.61 93.45 90.9 90 90.8
27/07/2024 23:16:22 86.73 86.15 90.9 85.9 84.7 84.8 90.47 89.85 93.35 90.9 90 90.8
27/07/2024 23:16:23 82.73 85.66 90.02 85.9 84.7 84.8 87.33 89.7 92.79 90.8 89.9 90.8
27/07/2024 23:16:24 86.64 86.12 89.27 85.9 84.6 84.8 89.9 89.58 92.79 90.8 89.9 90.8
27/07/2024 23:16:25 87.16 87.32 89.27 85.9 84.6 84.8 90.28 90.41 92.79 90.8 89.9 90.8
27/07/2024 23:16:26 86.23 86.56 89.27 85.9 84.6 84.8 90.31 90.28 92.79 90.9 89.9 90.8
27/07/2024 23:16:27 82.77 86.49 89.27 85.9 84.6 84.8 87.7 90.1 92.79 90.8 89.9 90.8
27/07/2024 23:16:28 88.33 87.88 89.27 85.9 84.6 84.8 91.37 91.09 92.79 90.9 89.9 90.8
27/07/2024 23:16:29 82.1 87.06 89.27 85.9 84.6 84.8 87.14 90.43 92.79 90.8 89.9 90.8
27/07/2024 23:16:30 84.6 85.26 89.27 85.9 84.6 84.8 88.66 89.23 92.79 90.8 89.9 90.8
27/07/2024 23:16:31 85.23 85.21 89.27 85.9 84.6 84.8 89.21 89.14 92.79 90.8 89.9 90.8
27/07/2024 23:16:32 83.02 85.36 89.27 85.9 84.5 84.8 88.25 89.37 92.79 90.8 89.9 90.8
27/07/2024 23:16:33 81.96 84.13 89.27 85.9 84.5 84.8 87.92 88.65 92.79 90.8 89.9 90.8
27/07/2024 23:16:34 81.45 83.13 89.27 85.9 84.5 84.8 87.38 88.55 92.79 90.8 89.9 90.8
27/07/2024 23:16:35 84.73 84.18 89.27 85.9 84.5 84.8 88.9 88.74 92.69 90.8 89.9 90.8
27/07/2024 23:16:36 82.7 84.46 89.27 85.9 84.5 84.8 88.08 88.84 92.69 90.8 89.9 90.8
27/07/2024 23:16:37 88.99 87.85 89.27 86 84.5 84.8 92.71 91.65 92.69 90.8 89.9 90.8
27/07/2024 23:16:38 87.03 88.32 89.27 86 84.5 84.8 90.13 91.76 92.69 90.8 89.9 90.8
27/07/2024 23:16:39 84.82 87.12 89.27 86 84.5 84.8 89.17 90.58 92.69 90.8 89.9 90.8
27/07/2024 23:16:40 87.08 87.17 89.27 86 84.5 84.8 90.5 90.68 92.55 90.8 89.8 90.8
27/07/2024 23:16:41 86.03 87.29 89.27 86 84.5 84.8 89.85 90.71 92.55 90.8 89.8 90.8
27/07/2024 23:16:42 78.35 86.25 89.27 86 84.5 84.8 85.44 89.94 92.55 90.8 89.8 90.8
27/07/2024 23:16:43 87.34 86.62 89.27 86 84.5 84.8 91 90.2 92.49 90.8 89.8 90.8
27/07/2024 23:16:44 87.99 87.71 89.27 86 84.5 84.8 91.8 91.46 92.49 90.8 89.8 90.8
27/07/2024 23:16:45 83.15 87.67 88.51 86 84.5 84.8 88.06 91.41 91.76 90.8 89.8 90.8
27/07/2024 23:16:46 84.53 85.61 88.51 86 84.5 84.8 89.66 90.06 91.76 90.8 89.8 90.8
27/07/2024 23:16:47 83.94 85.26 88.51 86 84.5 84.8 89.13 89.91 91.76 90.8 89.8 90.8
27/07/2024 23:16:48 88.56 87.66 88.51 86.1 84.4 84.8 91.5 90.9 91.76 90.8 89.8 90.8
27/07/2024 23:16:49 84.26 87.43 88.32 86.1 84.4 84.8 88.23 90.86 91.76 90.8 89.8 90.8
27/07/2024 23:16:50 85.52 86.12 88.32 86.1 84.4 84.8 89.14 89.57 91.76 90.8 89.8 90.8
27/07/2024 23:16:51 83.41 85.94 88.32 86.1 84.4 84.8 87.9 89.45 91.76 90.8 89.8 90.8
27/07/2024 23:16:52 83.96 84.66 88.32 86.1 84.4 84.8 88.44 88.62 91.76 90.8 89.8 90.7
27/07/2024 23:16:53 82.42 84.14 88.32 86.1 84.4 84.8 86.95 88.42 91.76 90.8 89.8 90.7
27/07/2024 23:16:54 80.85 82.69 88.32 86.1 84.4 84.8 87.75 87.87 91.76 90.8 89.8 90.7
27/07/2024 23:16:55 84.67 84.56 88.32 86.1 84.4 84.8 89.16 89.05 91.76 90.8 89.8 90.7
27/07/2024 23:16:56 88.93 87.65 88.32 86.1 84.4 84.8 91.66 90.89 91.76 90.8 89.8 90.7
27/07/2024 23:16:57 87.42 87.85 88.32 86.1 84.4 84.8 90.94 91.02 91.76 90.8 89.8 90.7
27/07/2024 23:16:58 84.42 87.83 88.32 86.1 84.4 84.8 88.84 91.23 91.76 90.8 89.8 90.7
27/07/2024 23:16:59 85.09 85.74 88.32 86.1 84.4 84.8 89.53 89.71 91.76 90.8 89.8 90.7
27/07/2024 23:17:00 86.7 86.57 88.32 86.1 84.4 84.8 89.55 89.76 91.76 90.8 89.8 90.7
27/07/2024 23:17:01 89.32 88.66 88.66 86.2 84.4 84.8 92.36 91.6 91.76 90.8 89.8 90.7
27/07/2024 23:17:02 88.55 89.13 89.13 86.2 84.4 84.8 91.75 92.14 92.14 90.8 89.8 90.7
27/07/2024 23:17:03 88.53 89.13 89.13 86.2 84.4 84.8 91.93 92.27 92.27 90.9 89.8 90.7
27/07/2024 23:17:04 87.02 88.96 89.13 86.2 84.4 84.8 90.51 92.21 92.27 90.9 89.8 90.7
27/07/2024 23:17:05 84.31 87.11 89.13 86.2 84.4 84.8 89.4 90.69 92.27 90.9 89.8 90.7
27/07/2024 23:17:06 85.42 87.42 89.13 86.2 84.4 84.8 89.69 91.12 92.27 90.9 89.8 90.7
27/07/2024 23:17:07 88.29 87.83 89.13 86.3 84.4 84.8 91.63 91.35 92.27 90.9 89.8 90.7
27/07/2024 23:17:08 87.75 88.25 89.13 86.3 84.4 84.8 90.89 91.34 92.27 90.9 89.8 90.7
27/07/2024 23:17:09 84.26 87.88 89.13 86.3 84.4 84.8 89.96 91.06 92.27 90.9 89.8 90.7
27/07/2024 23:17:10 87.32 87.21 89.13 86.3 84.4 84.8 90.56 90.83 92.27 90.9 89.8 90.7
27/07/2024 23:17:11 87.93 87.96 89.13 86.3 84.4 84.8 91.27 91.36 92.27 90.9 89.8 90.7
27/07/2024 23:17:12 83.62 87.49 89.13 86.3 84.4 84.8 88.49 90.91 92.27 90.9 89.8 90.7
27/07/2024 23:17:13 84.16 85.44 89.13 86.3 84.4 84.8 88.87 89.5 92.27 90.9 89.8 90.7
27/07/2024 23:17:14 87.73 88 89.13 86.3 84.4 84.8 90.42 91.01 92.27 90.9 89.8 90.7
27/07/2024 23:17:15 86.24 86.73 89.13 86.3 84.4 84.8 89.29 89.91 92.27 90.9 89.8 90.7
27/07/2024 23:17:16 84.64 86.14 89.13 86.3 84.4 84.8 89.26 89.62 92.27 90.9 89.8 90.7
27/07/2024 23:17:17 88.76 87.75 89.13 86.4 84.4 84.8 92.3 91.54 92.27 90.9 89.8 90.7
27/07/2024 23:17:18 88.52 89.5 89.5 86.4 84.5 84.8 91.92 92.62 92.62 90.9 89.8 90.7
27/07/2024 23:17:19 89.29 89.71 89.71 86.4 84.5 84.8 92.1 92.61 92.62 90.9 89.8 90.7
27/07/2024 23:17:20 86.67 88.3 89.71 86.4 84.5 84.8 90.53 91.52 92.62 90.9 89.8 90.7
27/07/2024 23:17:21 89.55 89.11 89.71 86.4 84.5 84.8 92.38 92.13 92.62 90.9 89.8 90.7
27/07/2024 23:17:22 86.67 88.84 89.71 86.4 84.5 84.8 90.27 91.97 92.62 90.9 89.8 90.7
27/07/2024 23:17:23 87.36 87.99 89.71 86.5 84.5 84.8 90.51 91.31 92.62 90.9 89.8 90.7
27/07/2024 23:17:24 89.26 89.23 89.71 86.5 84.5 84.8 92.05 92.08 92.62 90.9 89.8 90.7
27/07/2024 23:17:25 83.05 89.17 89.71 86.5 84.5 84.8 87.66 92.03 92.62 90.9 89.8 90.7
27/07/2024 23:17:26 89.58 89.46 89.71 86.5 84.5 84.8 91.97 91.94 92.62 90.9 89.8 90.7
27/07/2024 23:17:27 87.75 89.54 89.71 86.5 84.5 84.8 91.12 92.04 92.62 90.9 89.8 90.7
27/07/2024 23:17:28 88.51 88.55 89.71 86.5 84.5 84.8 91.31 91.38 92.62 90.9 89.8 90.7
27/07/2024 23:17:29 86.75 88.49 89.71 86.5 84.6 84.8 90.33 91.32 92.62 90.9 89.8 90.7
27/07/2024 23:17:30 90.03 89.83 89.83 86.6 84.6 84.8 92.55 92.38 92.62 90.9 89.8 90.7
27/07/2024 23:17:31 97.21 95.87 95.87 86.7 84.6 84.8 99.64 98.3 98.3 91 89.9 90.7
27/07/2024 23:17:32 91.05 95.71 95.87 86.8 84.7 84.8 93.67 98.14 98.3 91 89.9 90.7
27/07/2024 23:17:33 93.17 94.58 95.87 86.8 84.7 84.8 95.43 96.83 98.3 91 89.9 90.7
27/07/2024 23:17:34 89.56 92.86 95.87 86.8 84.7 84.8 92.58 95.23 98.3 91.1 89.9 90.7
27/07/2024 23:17:35 91.32 91.55 95.87 86.9 84.7 84.8 93.87 94.01 98.3 91.1 89.9 90.7
27/07/2024 23:17:36 92.21 92.77 95.87 86.9 84.8 84.9 95.07 95.52 98.3 91.1 89.9 90.7
27/07/2024 23:17:37 90.33 91.77 95.87 86.9 84.8 84.9 92.71 94.43 98.3 91.1 89.9 90.7
27/07/2024 23:17:38 92.69 92.36 95.87 87 84.8 84.9 94.91 94.69 98.3 91.1 89.9 90.7
27/07/2024 23:17:39 91.77 92.82 95.87 87 84.8 84.9 94.36 95.13 98.3 91.1 90 90.8
27/07/2024 23:17:40 88.23 91.76 95.87 87 84.8 84.9 91.43 94.28 98.3 91.1 90 90.8
27/07/2024 23:17:41 89.64 89.96 95.87 87.1 84.8 84.9 92.75 92.88 98.3 91.1 90 90.8
27/07/2024 23:17:42 85.17 89.92 95.87 87.1 84.9 84.9 89.11 92.84 98.3 91.1 90 90.8
27/07/2024 23:17:43 85.31 87.61 95.87 87.1 84.9 84.9 88.65 90.95 98.3 91.1 90 90.8
27/07/2024 23:17:44 84.42 86.78 95.87 87.1 84.9 84.9 89.34 90.2 98.3 91.1 90 90.8
27/07/2024 23:17:45 83.88 85.17 95.87 87.1 84.9 84.9 87.88 89.33 98.3 91.1 90 90.8
27/07/2024 23:17:46 83.31 84.75 95.87 87.1 84.9 84.9 87.52 88.69 98.3 91.1 90 90.8
27/07/2024 23:17:47 85.76 85.61 95.87 87.1 84.9 84.9 89.5 89.26 98.3 91.1 90 90.8
27/07/2024 23:17:48 85.67 85.93 95.87 87.1 84.9 84.9 90.17 90.04 98.3 91.1 90 90.8
27/07/2024 23:17:49 85.09 85.97 95.87 87.1 84.9 84.9 89.11 89.84 98.3 91.1 90 90.8
27/07/2024 23:17:50 86.38 86.02 95.87 87.1 84.9 84.9 90.44 90.1 98.3 91.1 90 90.8
27/07/2024 23:17:51 86.56 86.66 95.87 87.1 84.9 84.9 90.37 90.44 98.3 91.1 90 90.8
27/07/2024 23:17:52 86.06 86.62 95.87 87.1 84.9 84.9 89.71 90.45 98.3 91.1 90 90.8
27/07/2024 23:17:53 84.16 86.01 95.87 87.1 84.9 84.9 88.6 89.7 98.3 91.1 90 90.8
27/07/2024 23:17:54 82.45 84.76 95.87 87.1 84.9 84.9 87.31 89.13 98.3 91.1 90 90.8
27/07/2024 23:17:55 82.4 83.59 95.87 87.1 84.9 84.9 88.23 88.24 98.3 91 90 90.8
27/07/2024 23:17:56 85.47 85.01 95.87 87.1 84.9 84.9 89.29 89.16 98.3 91 90 90.8
27/07/2024 23:17:57 81.9 85.1 95.87 87.1 84.9 84.9 87.75 89.21 98.3 91 90 90.8
27/07/2024 23:17:58 85.88 85.88 95.87 87.1 84.8 84.9 89.07 89.56 98.3 91 90 90.8
27/07/2024 23:17:59 82.23 84.97 95.87 87.1 84.8 84.9 87.76 88.67 98.3 91 90 90.8
27/07/2024 23:18:00 87.57 86.51 95.87 87.1 84.8 84.9 90.59 89.91 98.3 91 90 90.8
27/07/2024 23:18:01 84.34 86.6 95.71 87.1 84.8 84.9 88.83 90.01 98.14 91 90 90.8
27/07/2024 23:18:02 83.43 86.06 94.58 87.1 84.8 84.9 88.36 89.82 96.83 91 90 90.8
27/07/2024 23:18:03 87.77 86.93 92.86 87.1 84.8 84.9 90.59 90.12 95.52 91 90 90.8
27/07/2024 23:18:04 84.68 86.97 92.82 87.1 84.8 84.9 88.59 90.03 95.52 91 90 90.8
27/07/2024 23:18:05 86.07 86.2 92.82 87.1 84.8 84.9 89.62 89.71 95.52 91 90 90.8
27/07/2024 23:18:06 85.35 86.58 92.82 87.1 84.8 84.9 90.02 89.98 95.13 91 90 90.8
27/07/2024 23:18:07 80.87 85.22 92.82 87.1 84.8 84.9 85.24 89.69 95.13 91 90 90.8
27/07/2024 23:18:08 86.38 85.94 92.82 87.1 84.8 84.9 88.39 88.74 95.13 91 90 90.8
27/07/2024 23:18:09 82.69 85.02 91.76 87.1 84.8 84.9 84.83 87.68 94.28 91 90 90.7
27/07/2024 23:18:10 83.59 85.19 89.96 87.1 84.8 84.9 85.82 87.36 92.88 91 89.9 90.7
27/07/2024 23:18:11 79.94 83.31 89.92 87.1 84.8 84.9 82.54 85.57 92.84 90.9 89.9 90.7
27/07/2024 23:18:12 73.79 81.16 87.61 87.1 84.8 84.9 79.1 83.68 90.95 90.9 89.9 90.7
27/07/2024 23:18:13 80.26 80.26 86.97 87.1 84.8 84.9 83.42 83.39 90.45 90.9 89.9 90.7
27/07/2024 23:18:14 85.06 83.89 86.97 87.1 84.8 84.9 87.74 86.59 90.45 90.9 89.9 90.7
27/07/2024 23:18:15 84.27 84.57 86.97 87.1 84.8 84.9 87.13 87.41 90.45 90.9 89.9 90.7
27/07/2024 23:18:16 81.7 84.44 86.97 87 84.8 84.9 84.79 87.36 90.45 90.9 89.9 90.7
27/07/2024 23:18:17 72.76 82.36 86.97 87 84.8 84.9 78.28 85.29 90.45 90.9 89.9 90.7
27/07/2024 23:18:18 78.31 79 86.97 87 84.8 84.9 81.49 82.2 90.45 90.8 89.9 90.7
27/07/2024 23:18:19 79.92 79.89 86.97 87 84.8 84.9 83.11 83.07 90.45 90.8 89.9 90.7
27/07/2024 23:18:20 82.8 82.45 86.97 87 84.8 84.9 87.72 86.82 90.45 90.8 89.9 90.7
27/07/2024 23:18:21 79.37 82.4 86.97 87 84.8 84.9 90.11 89.63 90.45 90.8 89.9 90.7
27/07/2024 23:18:22 84.38 83.69 86.97 87 84.8 84.9 90.16 90.38 90.38 90.8 89.9 90.7
27/07/2024 23:18:23 85.71 85.79 86.97 87 84.8 84.9 90.48 90.42 90.42 90.8 89.9 90.7
27/07/2024 23:18:24 88.73 87.85 87.85 87 84.8 84.9 95.32 94.48 94.48 90.8 89.9 90.7
27/07/2024 23:18:25 85.47 87.47 87.85 87 84.8 84.9 91.78 94.51 94.51 90.8 90 90.7
27/07/2024 23:18:26 85.26 86.17 87.85 87 84.8 84.9 90.85 92.95 94.51 90.8 90 90.7
27/07/2024 23:18:27 83.06 85.62 87.85 87 84.8 84.9 88.02 91.87 94.51 90.8 90 90.7
27/07/2024 23:18:28 87.54 87.08 87.85 87 84.8 84.9 93.35 92.45 94.51 90.8 90 90.7
27/07/2024 23:18:29 84.45 87.17 87.85 87 84.8 84.9 91.18 92.83 94.51 90.8 90 90.7
27/07/2024 23:18:30 80.89 85.47 87.85 87 84.8 84.9 89.67 91.71 94.51 90.8 90 90.7
27/07/2024 23:18:31 86.41 85.45 87.85 87 84.8 84.9 91.02 91.22 94.51 90.8 90 90.7
27/07/2024 23:18:32 81.4 85.32 87.85 87 84.8 84.9 91.12 91.24 94.51 90.8 90 90.7
27/07/2024 23:18:33 83.34 83.94 87.85 87 84.8 84.9 89.97 90.96 94.51 90.8 90 90.7
27/07/2024 23:18:34 85.21 85.06 87.85 87 84.8 84.9 90.48 91.45 94.51 90.8 90 90.7
27/07/2024 23:18:35 78.95 84.26 87.85 87 84.8 84.9 90.23 90.75 94.51 90.8 90 90.7
27/07/2024 23:18:36 79.53 81.75 87.85 87 84.8 84.9 88.83 90.55 94.51 90.8 90 90.7
27/07/2024 23:18:37 83.81 83.07 87.85 87 84.8 84.9 88.64 89.58 94.51 90.8 90 90.7
27/07/2024 23:18:38 80.65 82.89 87.85 87 84.8 84.9 87.29 88.92 94.51 90.8 90 90.7
27/07/2024 23:18:39 80.22 81.76 87.85 87 84.8 84.9 85.76 88.23 94.51 90.8 90 90.7
27/07/2024 23:18:40 83.05 82.6 87.85 86.9 84.8 84.9 87.68 87.6 94.51 90.7 90 90.7
27/07/2024 23:18:41 84.64 84.09 87.85 86.9 84.8 84.9 89.46 88.98 94.51 90.7 90 90.7
27/07/2024 23:18:42 81.81 84.06 87.85 86.9 84.8 84.9 88.16 89.03 94.51 90.7 90 90.7
27/07/2024 23:18:43 79.52 82.69 87.85 86.9 84.8 84.9 86.69 88.42 94.51 90.7 90 90.7
27/07/2024 23:18:44 77.62 80.79 87.85 86.9 84.8 84.9 88.1 89 94.51 90.7 90 90.7
27/07/2024 23:18:45 83.67 82.71 87.85 86.9 84.8 84.8 90.4 89.68 94.51 90.7 90 90.7
27/07/2024 23:18:46 80.23 82.13 87.85 86.9 84.8 84.8 89.9 91.12 94.51 90.7 90 90.7
27/07/2024 23:18:47 83.79 83.06 87.85 86.9 84.8 84.8 92.28 91.38 94.51 90.7 90 90.7
27/07/2024 23:18:48 85.33 84.47 87.85 86.9 84.8 84.8 89.89 91.54 94.51 90.7 90 90.7
27/07/2024 23:18:49 85.17 85.14 87.85 86.9 84.8 84.8 90.86 91 94.51 90.7 90 90.7
27/07/2024 23:18:50 80.69 85.13 87.85 86.9 84.8 84.8 90.34 91.19 94.51 90.7 90 90.7
27/07/2024 23:18:51 85.68 85.23 87.85 86.9 84.8 84.8 88.5 90.57 94.51 90.7 90 90.7
27/07/2024 23:18:52 81.45 85.08 87.85 86.9 84.8 84.8 89.71 90.33 94.51 90.7 90 90.7
27/07/2024 23:18:53 84.35 84.44 87.85 86.9 84.8 84.8 92.31 91.42 94.51 90.7 90 90.7
27/07/2024 23:18:54 82.05 83.74 87.47 86.9 84.8 84.8 88.44 91.29 94.51 90.7 90 90.7
27/07/2024 23:18:55 85.18 84.94 87.17 86.9 84.8 84.8 90.58 90.55 92.95 90.7 90 90.7
27/07/2024 23:18:56 80.48 84.68 87.17 86.9 84.8 84.8 87.85 90.89 92.83 90.7 90 90.7
27/07/2024 23:18:57 84.39 84.69 87.17 86.9 84.8 84.8 90.75 90.54 92.83 90.7 90 90.7
27/07/2024 23:18:58 82.54 83.81 87.17 86.9 84.8 84.8 90.22 90.98 92.83 90.7 90 90.7
27/07/2024 23:18:59 82.24 83.47 85.47 86.9 84.8 84.8 91.03 90.75 91.71 90.7 90 90.7
27/07/2024 23:19:00 83.26 83.05 85.45 86.9 84.8 84.8 90.7 91.28 91.54 90.7 90 90.7
27/07/2024 23:19:01 79.92 83.05 85.32 86.8 84.8 84.8 91.57 91.83 91.83 90.7 90 90.7
27/07/2024 23:19:02 82.86 82.65 85.23 86.8 84.8 84.8 90.77 91.19 91.83 90.7 90 90.7
27/07/2024 23:19:03 81.14 82.87 85.23 86.8 84.8 84.8 89.48 91.11 91.83 90.7 90 90.7
27/07/2024 23:19:04 82.31 82.05 85.23 86.8 84.8 84.8 86.99 90 91.83 90.7 90 90.7
27/07/2024 23:19:05 80.69 82.35 85.23 86.8 84.8 84.8 92.41 91.73 91.83 90.7 90 90.7
27/07/2024 23:19:06 85.18 84.17 85.23 86.8 84.8 84.8 93.3 93.35 93.35 90.7 90 90.7
27/07/2024 23:19:07 79.04 83.72 85.23 86.8 84.8 84.8 89.08 92.45 93.35 90.7 90 90.7
27/07/2024 23:19:08 78.76 81.55 85.23 86.8 84.8 84.8 88.49 91.11 93.35 90.7 90 90.7
27/07/2024 23:19:09 81.23 81.21 85.23 86.8 84.8 84.8 89.02 89.53 93.35 90.6 90.1 90.7
27/07/2024 23:19:10 81.2 81.17 85.23 86.7 84.8 84.8 88.14 89.56 93.35 90.6 90.1 90.7
27/07/2024 23:19:11 85.43 84.27 85.23 86.7 84.8 84.8 91.84 90.93 93.35 90.6 90.1 90.7
27/07/2024 23:19:12 80.72 84.13 85.23 86.7 84.8 84.8 88.66 90.86 93.35 90.6 90.1 90.7
27/07/2024 23:19:13 83.96 83.75 85.23 86.7 84.8 84.8 90.94 90.98 93.35 90.6 90.1 90.7
27/07/2024 23:19:14 82.82 83.56 85.23 86.7 84.8 84.8 91.24 91.15 93.35 90.6 90.1 90.7
27/07/2024 23:19:15 82.77 83.25 85.23 86.7 84.8 84.8 92.03 92.09 93.35 90.6 90.1 90.7
27/07/2024 23:19:16 80.51 83.27 85.23 86.7 84.8 84.8 90.91 91.82 93.35 90.6 90.1 90.7
27/07/2024 23:19:17 84.98 84.59 85.23 86.7 84.8 84.8 90.57 91.98 93.35 90.6 90.1 90.7
27/07/2024 23:19:18 83.35 83.9 85.23 86.6 84.8 84.8 90.59 90.95 93.35 90.6 90.1 90.7
27/07/2024 23:19:19 83.77 85.45 85.45 86.6 84.8 84.8 89.04 90.95 93.35 90.6 90.1 90.7
27/07/2024 23:19:20 81.31 83.27 85.45 86.6 84.8 84.8 90.05 90.65 93.35 90.6 90.1 90.7
27/07/2024 23:19:21 82.9 82.95 85.45 86.6 84.8 84.8 90.22 90.54 93.35 90.6 90.1 90.7
27/07/2024 23:19:22 82.78 83.1 85.45 86.6 84.8 84.8 85.63 90.07 93.35 90.5 90.1 90.7
27/07/2024 23:19:23 82.89 83.49 85.45 86.6 84.8 84.8 85.8 88.04 93.35 90.5 90.1 90.7
27/07/2024 23:19:24 82.82 83.19 85.45 86.5 84.8 84.8 89.88 89.02 93.35 90.5 90.1 90.7
27/07/2024 23:19:25 83.48 83.38 85.45 86.5 84.8 84.8 93.2 92.19 93.35 90.5 90.1 90.7
27/07/2024 23:19:26 85.86 85.38 85.45 86.5 84.8 84.8 94.29 94.05 94.05 90.5 90.1 90.7
27/07/2024 23:19:27 83.21 85.49 85.49 86.5 84.8 84.8 90.45 93.66 94.05 90.5 90.1 90.7
27/07/2024 23:19:28 81.47 84.31 85.49 86.5 84.8 84.8 91.54 92.02 94.05 90.5 90.1 90.7
27/07/2024 23:19:29 83.59 83.78 85.49 86.5 84.8 84.8 91.31 92.16 94.05 90.5 90.1 90.7
27/07/2024 23:19:30 80.53 83.45 85.49 86.5 84.8 84.8 90.71 91.65 94.05 90.5 90.1 90.7
27/07/2024 23:19:31 83 83.69 85.49 86.5 84.8 84.8 89.38 91.4 94.05 90.5 90.1 90.7
27/07/2024 23:19:32 81.05 82.13 85.49 86.5 84.8 84.8 92.27 91.88 94.05 90.5 90.1 90.7
27/07/2024 23:19:33 81.63 81.88 85.49 86.4 84.8 84.8 92.93 93.08 94.05 90.5 90.1 90.7
27/07/2024 23:19:34 83.92 83.56 85.49 86.4 84.8 84.8 92.15 92.67 94.05 90.6 90.1 90.7
27/07/2024 23:19:35 86.65 86.23 86.23 86.4 84.9 84.8 91.21 92.5 94.05 90.5 90.1 90.7
27/07/2024 23:19:36 83.84 85.62 86.23 86.4 84.9 84.8 89.14 91.24 94.05 90.5 90.1 90.7
27/07/2024 23:19:37 78.47 84.55 86.23 86.4 84.9 84.8 88.53 90.35 94.05 90.5 90.1 90.7
27/07/2024 23:19:38 77.32 81.67 86.23 86.3 84.9 84.8 88.78 89.33 94.05 90.5 90.1 90.7
27/07/2024 23:19:39 78.56 79.38 86.23 86.3 84.9 84.8 88.21 89.56 94.05 90.5 90.1 90.7
27/07/2024 23:19:40 81.84 81.65 86.23 86.3 84.9 84.8 90.36 90.1 94.05 90.5 90.1 90.7
27/07/2024 23:19:41 81.5 81.73 86.23 86.3 84.9 84.8 88.59 89.59 94.05 90.5 90.2 90.7
27/07/2024 23:19:42 79.91 81.37 86.23 86.3 84.9 84.8 89.34 90.1 94.05 90.5 90.2 90.7
27/07/2024 23:19:43 80.85 80.92 86.23 86.3 84.9 84.8 89.26 89.54 94.05 90.5 90.2 90.7
27/07/2024 23:19:44 82.9 82.36 86.23 86.3 84.9 84.8 90.6 90.5 94.05 90.5 90.2 90.7
27/07/2024 23:19:45 79.98 82.35 86.23 86.2 84.9 84.8 90.51 91.14 94.05 90.5 90.2 90.7
27/07/2024 23:19:46 82.72 82.7 86.23 86.2 84.9 84.8 88.9 90.32 94.05 90.5 90.2 90.7
27/07/2024 23:19:47 77.9 82.38 86.23 86.2 84.9 84.8 89.97 90 94.05 90.5 90.2 90.7
27/07/2024 23:19:48 82.43 82.23 86.23 86.2 84.9 84.8 89.91 90.22 94.05 90.5 90.2 90.7
27/07/2024 23:19:49 76.41 81.3 86.23 86.2 84.9 84.8 91.42 91.72 94.05 90.5 90.2 90.7
27/07/2024 23:19:50 79.18 79.3 86.23 86.1 84.9 84.8 89.14 90.56 94.05 90.5 90.2 90.7
27/07/2024 23:19:51 78.51 79.5 86.23 86.1 84.8 84.8 88.92 90 94.05 90.5 90.2 90.6
27/07/2024 23:19:52 83.82 82.56 86.23 86.1 84.8 84.8 90.55 90.42 94.05 90.5 90.2 90.6
27/07/2024 23:19:53 85.42 84.81 86.23 86.1 84.8 84.8 90.96 90.76 94.05 90.5 90.2 90.6
27/07/2024 23:19:54 81.97 84.83 86.23 86.1 84.8 84.8 89.97 90.84 94.05 90.5 90.2 90.6
27/07/2024 23:19:55 82.43 82.99 86.23 86.1 84.8 84.8 89.04 90.24 94.05 90.5 90.2 90.6
27/07/2024 23:19:56 85.93 85.19 86.23 86.1 84.8 84.8 91.96 91.84 93.66 90.5 90.2 90.6
27/07/2024 23:19:57 80.99 85.2 86.23 86.1 84.9 84.8 89.5 91.27 93.08 90.5 90.2 90.6
27/07/2024 23:19:58 79.72 82.76 86.23 86.1 84.8 84.8 90.14 90.38 93.08 90.5 90.2 90.6
27/07/2024 23:19:59 83.44 83.13 86.23 86.1 84.8 84.8 89.84 90.7 93.08 90.5 90.2 90.6
27/07/2024 23:20:00 82.93 83.41 86.23 86.1 84.8 84.8 89.06 89.75 93.08 90.5 90.2 90.6
27/07/2024 23:20:01 85.2 84.64 86.23 86 84.9 84.8 90.44 90.46 93.08 90.5 90.2 90.6
27/07/2024 23:20:02 84.3 84.6 86.23 86 84.9 84.8 90.3 90.48 93.08 90.5 90.2 90.6
27/07/2024 23:20:03 82.53 84.72 86.23 86 84.9 84.8 89.48 91.38 92.67 90.5 90.2 90.6
27/07/2024 23:20:04 78.65 83.13 86.23 86 84.9 84.8 88.64 89.64 92.5 90.5 90.2 90.6
27/07/2024 23:20:05 86.84 85.45 85.62 86 84.9 84.8 91.01 90.57 91.84 90.5 90.2 90.6
27/07/2024 23:20:06 83.87 85.61 85.61 86 84.9 84.8 91.35 91.35 91.84 90.5 90.2 90.6
27/07/2024 23:20:07 86.05 86.26 86.26 86 84.9 84.8 90.59 91.35 91.84 90.5 90.2 90.6
27/07/2024 23:20:08 85.04 85.81 86.26 85.9 84.9 84.8 92.56 92.3 92.3 90.5 90.2 90.6
27/07/2024 23:20:09 87.07 87.32 87.32 85.9 84.9 84.8 92.56 92.58 92.58 90.5 90.2 90.6
27/07/2024 23:20:10 82.83 86.13 87.32 85.9 84.9 84.8 91.5 92.96 92.96 90.5 90.2 90.6
27/07/2024 23:20:11 82.41 84.22 87.32 85.9 84.9 84.8 91.43 91.98 92.96 90.5 90.2 90.6
27/07/2024 23:20:12 80.18 83.04 87.32 85.9 84.9 84.8 89.13 91.5 92.96 90.5 90.2 90.6
27/07/2024 23:20:13 83.78 83.49 87.32 85.9 84.9 84.8 89.9 90.35 92.96 90.5 90.2 90.6
27/07/2024 23:20:14 81.12 83.36 87.32 85.9 84.9 84.8 93.84 93.64 93.64 90.5 90.2 90.6
27/07/2024 23:20:15 82.61 83.71 87.32 85.9 84.9 84.8 86.29 92.83 93.64 90.5 90.2 90.6
27/07/2024 23:20:16 78.88 82.06 87.32 85.9 84.9 84.8 83.62 89.84 93.64 90.5 90.2 90.6
27/07/2024 23:20:17 82.31 82.41 87.32 85.9 84.8 84.8 84.81 86.97 93.64 90.5 90.2 90.6
27/07/2024 23:20:18 82.8 83.29 87.32 85.8 84.8 84.8 89.74 89.39 93.64 90.5 90.2 90.6
27/07/2024 23:20:19 80.7 82.43 87.32 85.8 84.8 84.8 89.91 89.99 93.64 90.5 90.2 90.6
27/07/2024 23:20:20 86.82 86.07 87.32 85.8 84.8 84.8 90.55 91 93.64 90.5 90.2 90.6
27/07/2024 23:20:21 78.1 84.57 87.32 85.8 84.8 84.8 88.67 89.97 93.64 90.5 90.2 90.6
27/07/2024 23:20:22 81.75 82.06 87.32 85.8 84.8 84.8 88.85 89.31 93.64 90.5 90.2 90.6
27/07/2024 23:20:23 85.85 85.2 87.32 85.8 84.8 84.8 91.63 91 93.64 90.5 90.2 90.6
27/07/2024 23:20:24 87.84 87.07 87.32 85.8 84.8 84.8 91.89 91.74 93.64 90.5 90.2 90.6
27/07/2024 23:20:25 86.08 87.01 87.32 85.8 84.8 84.8 90.95 91.56 93.64 90.5 90.2 90.6
27/07/2024 23:20:26 86.65 87.7 87.7 85.8 84.9 84.8 90.64 91.94 93.64 90.5 90.2 90.6
27/07/2024 23:20:27 85.08 86.53 87.7 85.8 84.9 84.8 91.17 91.88 93.64 90.5 90.2 90.6
27/07/2024 23:20:28 80.73 85.08 87.7 85.8 84.9 84.8 90.45 90.87 93.64 90.5 90.2 90.6
27/07/2024 23:20:29 80.02 82.77 87.7 85.8 84.9 84.8 90.82 91.36 93.64 90.5 90.2 90.6
27/07/2024 23:20:30 84.22 83.96 87.7 85.8 84.9 84.8 90.43 91.35 93.64 90.5 90.3 90.6
27/07/2024 23:20:31 81.46 83.31 87.7 85.8 84.9 84.8 84.35 90.12 93.64 90.5 90.2 90.6
27/07/2024 23:20:32 76.87 81.71 87.7 85.8 84.9 84.8 86.03 87.3 93.64 90.5 90.2 90.6
27/07/2024 23:20:33 80.67 80.34 87.7 85.8 84.9 84.8 90.7 90.18 93.64 90.5 90.2 90.6
27/07/2024 23:20:34 80.92 80.97 87.7 85.8 84.9 84.8 89.14 90.95 93.64 90.5 90.2 90.6
27/07/2024 23:20:35 79.71 80.98 87.7 85.8 84.9 84.8 91.87 91.22 93.64 90.5 90.3 90.6
27/07/2024 23:20:36 87.02 85.65 87.7 85.8 84.9 84.8 92.21 92.11 93.64 90.5 90.3 90.6
27/07/2024 23:20:37 84.22 85.72 87.7 85.8 84.9 84.8 90.75 92.25 93.64 90.5 90.3 90.6
27/07/2024 23:20:38 83.05 84.55 87.7 85.8 84.9 84.8 86.64 90.77 93.64 90.5 90.3 90.6
27/07/2024 23:20:39 81.25 83.53 87.7 85.8 84.9 84.8 88.13 88.88 93.64 90.5 90.3 90.6
27/07/2024 23:20:40 82.98 83.11 87.7 85.8 84.9 84.8 91.85 91.02 93.64 90.5 90.3 90.6
27/07/2024 23:20:41 80.53 82.42 87.7 85.7 84.9 84.8 92.84 92.54 93.64 90.5 90.3 90.6
27/07/2024 23:20:42 84.2 83.83 87.7 85.7 84.9 84.8 93.4 93.57 93.64 90.5 90.3 90.6
27/07/2024 23:20:43 84.98 84.81 87.7 85.7 84.9 84.8 90.6 92.91 93.64 90.5 90.3 90.6
27/07/2024 23:20:44 85.07 85.47 87.7 85.6 84.9 84.8 90.37 92.31 93.57 90.5 90.3 90.6
27/07/2024 23:20:45 84.02 84.55 87.7 85.6 84.9 84.8 90.72 90.98 93.57 90.5 90.3 90.6
27/07/2024 23:20:46 85.06 85.1 87.7 85.6 84.9 84.8 89.83 91.04 93.57 90.5 90.3 90.6
27/07/2024 23:20:47 83.67 84.8 87.7 85.6 84.9 84.8 90.67 90.54 93.57 90.5 90.3 90.6
27/07/2024 23:20:48 80.47 84.11 87.7 85.6 84.9 84.8 88.64 90.41 93.57 90.5 90.3 90.6
27/07/2024 23:20:49 81.78 82.56 87.7 85.6 84.9 84.8 89.07 90.3 93.57 90.5 90.3 90.6
27/07/2024 23:20:50 85.17 84.27 87.7 85.6 84.9 84.8 91.74 91.17 93.57 90.5 90.3 90.6
27/07/2024 23:20:51 84.79 85.1 87.7 85.5 84.9 84.8 89.06 91.26 93.57 90.5 90.3 90.6
27/07/2024 23:20:52 82.72 84.5 87.7 85.5 84.9 84.8 90.5 90.58 93.57 90.5 90.3 90.6
27/07/2024 23:20:53 84.76 85.13 87.7 85.5 84.9 84.8 91.8 91.53 93.57 90.5 90.3 90.6
27/07/2024 23:20:54 81.37 84.06 87.7 85.4 84.9 84.8 90.1 91.78 93.57 90.5 90.3 90.6
27/07/2024 23:20:55 81.18 83.37 87.7 85.4 84.9 84.8 86.21 90.56 93.57 90.5 90.3 90.6
27/07/2024 23:20:56 76.86 81.3 86.53 85.4 84.9 84.8 86.84 88.71 93.57 90.5 90.3 90.6
27/07/2024 23:20:57 81.31 80.61 85.72 85.4 84.9 84.8 86.74 87.22 93.57 90.5 90.3 90.6
27/07/2024 23:20:58 81.81 82.53 85.72 85.4 84.9 84.8 86.47 88.05 93.57 90.4 90.3 90.6
27/07/2024 23:20:59 80.11 81.07 85.72 85.4 84.9 84.8 83.16 86.28 93.57 90.4 90.3 90.6
27/07/2024 23:21:00 82.78 82.47 85.72 85.4 84.9 84.8 85.17 85.33 93.57 90.4 90.3 90.6
27/07/2024 23:21:01 76.45 82.05 85.72 85.3 84.9 84.8 79.92 85.03 93.57 90.4 90.3 90.6
27/07/2024 23:21:02 74.2 79.4 85.72 85.3 84.9 84.8 81.14 82.51 93.57 90.4 90.3 90.6
27/07/2024 23:21:03 77.06 77.37 85.72 85.3 84.9 84.8 82.89 82.58 93.57 90.4 90.3 90.6
27/07/2024 23:21:04 74.99 77.59 85.72 85.3 84.9 84.8 80.11 82.65 93.57 90.4 90.3 90.6
27/07/2024 23:21:05 71.21 75.65 85.72 85.3 84.9 84.8 75.88 80.84 93.57 90.3 90.3 90.6
27/07/2024 23:21:06 73.31 74.01 85.72 85.3 84.9 84.7 87.08 86.48 93.57 90.3 90.3 90.6
27/07/2024 23:21:07 80.3 79.07 85.47 85.2 84.9 84.7 88.77 88.51 93.57 90.3 90.3 90.6
27/07/2024 23:21:08 80.91 80.56 85.47 85.2 84.9 84.7 89.46 89.5 93.57 90.3 90.3 90.6
27/07/2024 23:21:09 78.37 80.09 85.47 85.2 84.9 84.7 88.31 89.5 93.57 90.3 90.3 90.6
27/07/2024 23:21:10 79.59 79.51 85.47 85.2 84.9 84.7 88.86 89.15 93.57 90.3 90.3 90.6
27/07/2024 23:21:11 81.99 81.71 85.47 85.2 84.9 84.8 88.58 89.06 93.57 90.3 90.3 90.6
27/07/2024 23:21:12 85.64 84.63 85.47 85.2 84.9 84.8 90.92 90.41 92.91 90.3 90.3 90.6
27/07/2024 23:21:13 85.12 85.57 85.57 85.2 84.9 84.8 90.07 90.38 92.31 90.3 90.3 90.6
27/07/2024 23:21:14 85.29 86.18 86.18 85.2 84.9 84.8 89.3 90.92 91.78 90.3 90.3 90.6
27/07/2024 23:21:15 80.9 84.7 86.18 85.2 84.9 84.8 88.46 89.34 91.78 90.2 90.3 90.6
27/07/2024 23:21:16 83.46 83.83 86.18 85.1 84.9 84.8 89.98 89.89 91.78 90.2 90.3 90.6
27/07/2024 23:21:17 80.18 83.35 86.18 85.1 84.9 84.8 88.54 89.78 91.78 90.3 90.3 90.6
27/07/2024 23:21:18 86.06 85.16 86.18 85.1 84.9 84.8 91.11 90.55 91.78 90.3 90.3 90.6
27/07/2024 23:21:19 86.39 86.2 86.2 85.1 84.9 84.8 91.73 91.19 91.78 90.3 90.3 90.6
27/07/2024 23:21:20 81.9 85.38 86.2 85.1 84.9 84.8 89.03 91.15 91.78 90.3 90.3 90.6
27/07/2024 23:21:21 84.42 84.27 86.2 85.1 84.9 84.8 89.26 89.9 91.78 90.3 90.3 90.6
27/07/2024 23:21:22 83.88 84.6 86.2 85.1 84.9 84.8 89.38 89.84 91.78 90.3 90.3 90.6
27/07/2024 23:21:23 82.96 83.66 86.2 85.1 84.9 84.8 90.51 90.37 91.78 90.3 90.3 90.6
27/07/2024 23:21:24 84.86 84.87 86.2 85.1 84.9 84.8 91.54 91.63 91.63 90.3 90.3 90.6
27/07/2024 23:21:25 84.35 84.55 86.2 85.1 84.9 84.8 90.99 91.33 91.63 90.3 90.3 90.6
27/07/2024 23:21:26 83.48 84.84 86.2 85.1 84.9 84.8 89.75 91.03 91.63 90.3 90.3 90.6
27/07/2024 23:21:27 80.71 83.89 86.2 85.1 84.9 84.8 89.57 90.66 91.63 90.3 90.3 90.6
27/07/2024 23:21:28 87.19 86.59 86.59 85.1 84.9 84.8 91.4 91.19 91.63 90.3 90.3 90.6
27/07/2024 23:21:29 87.9 88.34 88.34 85.1 84.9 84.8 90.75 91.9 91.9 90.3 90.3 90.6
27/07/2024 23:21:30 85.52 86.94 88.34 85.1 84.9 84.8 90.25 90.59 91.9 90.3 90.3 90.6
27/07/2024 23:21:31 88.67 88.36 88.36 85.1 84.9 84.8 92.45 91.75 91.9 90.3 90.3 90.6
27/07/2024 23:21:32 85.91 87.59 88.36 85.1 84.9 84.8 90.62 91.67 91.9 90.3 90.3 90.6
27/07/2024 23:21:33 86.88 87.09 88.36 85.1 84.9 84.8 91.21 91.36 91.9 90.3 90.3 90.5
27/07/2024 23:21:34 83 86.84 88.36 85.1 84.9 84.8 90.59 91.32 91.9 90.3 90.3 90.5
27/07/2024 23:21:35 82.5 84.95 88.36 85.1 84.9 84.8 89.51 91.04 91.9 90.3 90.3 90.5
27/07/2024 23:21:36 82.9 84.03 88.36 85.1 84.9 84.8 89.39 90.39 91.9 90.3 90.3 90.5
27/07/2024 23:21:37 86.58 86.36 88.36 85.1 84.9 84.8 91.42 91.26 91.9 90.3 90.3 90.5
27/07/2024 23:21:38 78.22 85.93 88.36 85.1 84.9 84.8 88.67 91.07 91.9 90.3 90.3 90.5
27/07/2024 23:21:39 79.86 82.66 88.36 85.1 84.9 84.8 89.05 89.62 91.9 90.3 90.3 90.5
27/07/2024 23:21:40 82.22 82.19 88.36 85.1 84.9 84.8 88.22 89.58 91.9 90.3 90.3 90.5
27/07/2024 23:21:41 79.94 82.4 88.36 85.1 84.9 84.8 88.94 89.37 91.9 90.3 90.3 90.5
27/07/2024 23:21:42 80.13 81.11 88.36 85.1 84.9 84.8 90.22 89.84 91.9 90.3 90.3 90.5
27/07/2024 23:21:43 82.69 82.47 88.36 85.1 84.9 84.8 89.78 90.04 91.9 90.3 90.3 90.5
27/07/2024 23:21:44 81.12 82.51 88.36 85 84.9 84.8 87.76 90 91.9 90.3 90.3 90.5
27/07/2024 23:21:45 80.22 81.55 88.36 85 84.9 84.8 88.82 89.15 91.9 90.3 90.3 90.5
27/07/2024 23:21:46 83.51 83.5 88.36 85 84.9 84.8 89.66 89.88 91.9 90.3 90.3 90.5
27/07/2024 23:21:47 84.63 84.59 88.36 85 84.9 84.8 90.4 90.68 91.9 90.3 90.3 90.5
27/07/2024 23:21:48 82.39 83.6 88.36 85 84.9 84.8 88.92 90.02 91.9 90.3 90.3 90.5
27/07/2024 23:21:49 81.65 82.82 88.36 85 84.9 84.8 88.36 89.3 91.9 90.3 90.3 90.5
27/07/2024 23:21:50 81.42 82.36 88.36 85 84.9 84.8 88.84 89.11 91.9 90.3 90.3 90.5
27/07/2024 23:21:51 80.83 82.04 88.36 85 84.9 84.8 88.07 89.14 91.9 90.3 90.3 90.5
27/07/2024 23:21:52 82.94 82.61 88.36 85 84.9 84.8 89.5 89.38 91.9 90.3 90.3 90.5
27/07/2024 23:21:53 84.82 84.1 88.36 85 84.9 84.8 90.75 90.45 91.9 90.3 90.3 90.5
27/07/2024 23:21:54 85.44 85.33 88.36 85 84.9 84.8 91.8 91.24 91.9 90.3 90.3 90.5
27/07/2024 23:21:55 83.83 84.82 88.36 85 84.9 84.8 89.47 91.09 91.9 90.3 90.3 90.5
27/07/2024 23:21:56 86.04 85.57 88.36 85 84.9 84.8 91.5 91.24 91.9 90.3 90.3 90.5
27/07/2024 23:21:57 84.98 85.97 88.36 85 84.9 84.8 90.27 91.33 91.9 90.3 90.3 90.5
27/07/2024 23:21:58 80.95 85.08 88.36 85 84.9 84.8 89.29 90.69 91.9 90.3 90.3 90.5
27/07/2024 23:21:59 87.35 86.3 88.36 85 84.9 84.8 91.09 91.01 91.75 90.3 90.3 90.5
27/07/2024 23:22:00 84.18 86.41 88.36 85 84.9 84.8 90.26 90.98 91.75 90.3 90.3 90.5
27/07/2024 23:22:01 86.6 86.23 87.59 84.9 84.9 84.8 91.29 91.08 91.67 90.3 90.3 90.5
27/07/2024 23:22:02 84.83 86.05 87.09 84.9 84.9 84.8 90.25 91.21 91.36 90.3 90.3 90.5
27/07/2024 23:22:03 82.87 85.32 86.84 84.9 84.9 84.8 89.09 90.45 91.33 90.3 90.3 90.4
27/07/2024 23:22:04 80.58 83.84 86.41 84.9 84.9 84.8 89.12 90.14 91.33 90.3 90.3 90.4
27/07/2024 23:22:05 82.47 82.55 86.41 84.9 84.9 84.8 89.6 89.7 91.33 90.3 90.3 90.4
27/07/2024 23:22:06 85.02 84.38 86.41 84.9 84.9 84.8 90.46 90.26 91.33 90.3 90.3 90.4
27/07/2024 23:22:07 82.04 83.98 86.41 84.8 84.9 84.8 89.28 90.2 91.33 90.3 90.3 90.4
27/07/2024 23:22:08 85.12 85.28 86.41 84.8 84.9 84.8 90.43 90.47 91.33 90.3 90.3 90.4
27/07/2024 23:22:09 85.82 85.41 86.41 84.8 84.9 84.8 90.83 90.76 91.33 90.3 90.3 90.4
27/07/2024 23:22:10 85.65 86.21 86.41 84.8 84.9 84.8 90.76 91.08 91.33 90.3 90.3 90.4
27/07/2024 23:22:11 83.96 85.28 86.41 84.8 84.9 84.8 90.33 90.8 91.33 90.3 90.3 90.4
27/07/2024 23:22:12 82.39 84.74 86.41 84.8 84.9 84.8 88.97 90.47 91.33 90.3 90.3 90.4
27/07/2024 23:22:13 84.28 83.96 86.41 84.8 84.9 84.8 89.72 90.38 91.33 90.3 90.3 90.4
27/07/2024 23:22:14 86.85 86.32 86.41 84.8 84.9 84.8 90.92 90.68 91.33 90.3 90.3 90.4
27/07/2024 23:22:15 87.8 87.31 87.31 84.8 84.9 84.8 91.84 91.77 91.77 90.3 90.3 90.4
27/07/2024 23:22:16 85.16 86.97 87.31 84.8 84.9 84.8 90.3 91.16 91.77 90.3 90.3 90.4
27/07/2024 23:22:17 82.98 86.34 87.31 84.8 84.9 84.8 89.14 91.15 91.77 90.3 90.3 90.4
27/07/2024 23:22:18 81.39 84.35 87.31 84.8 84.9 84.8 90.19 90.14 91.77 90.3 90.3 90.4
27/07/2024 23:22:19 83.4 84.16 87.31 84.7 84.9 84.8 90.58 90.52 91.77 90.3 90.3 90.4
27/07/2024 23:22:20 83.19 83.92 87.31 84.7 84.9 84.8 89.4 90.45 91.77 90.3 90.3 90.4
27/07/2024 23:22:21 84.06 83.76 87.31 84.7 84.9 84.8 89.63 89.97 91.77 90.3 90.3 90.4
27/07/2024 23:22:22 84.08 84.38 87.31 84.7 84.9 84.8 90.57 90.69 91.77 90.3 90.3 90.4
27/07/2024 23:22:23 83.62 84.97 87.31 84.7 84.9 84.8 88.94 90.51 91.77 90.3 90.3 90.4
27/07/2024 23:22:24 83.05 83.69 87.31 84.6 84.9 84.8 89.59 89.96 91.77 90.3 90.3 90.4
27/07/2024 23:22:25 81.67 83.27 87.31 84.6 84.9 84.8 89.46 89.74 91.77 90.3 90.3 90.4
27/07/2024 23:22:26 84.55 84.07 87.31 84.6 84.9 84.8 90.24 90.6 91.77 90.3 90.3 90.4
27/07/2024 23:22:27 83.06 83.87 87.31 84.6 84.9 84.8 89.47 89.97 91.77 90.3 90.3 90.4
27/07/2024 23:22:28 87.39 86.73 87.31 84.6 84.9 84.8 91.06 91.48 91.77 90.3 90.3 90.4
27/07/2024 23:22:29 86.28 86.37 87.31 84.6 84.9 84.8 90.66 90.73 91.77 90.3 90.3 90.4
27/07/2024 23:22:30 80.29 86.21 87.31 84.5 84.9 84.8 89.32 90.9 91.77 90.2 90.3 90.4
27/07/2024 23:22:31 84.63 84.7 87.31 84.3 84.9 84.8 90.74 90.45 91.77 90.1 90.3 90.3
27/07/2024 23:22:32 80.99 83.73 87.31 84.2 84.9 84.8 88.45 90.31 91.77 90.1 90.3 90.3
27/07/2024 23:22:33 79.73 82.47 87.31 84.1 84.9 84.8 89.44 89.81 91.77 90.1 90.3 90.3
27/07/2024 23:22:34 78.26 80.9 87.31 84 84.9 84.8 87.54 89.68 91.77 90.1 90.3 90.3
27/07/2024 23:22:35 85.2 84.28 87.31 84 84.9 84.8 90.58 90.2 91.77 90 90.4 90.3
27/07/2024 23:22:36 84.47 85.22 87.31 83.9 84.9 84.8 89.47 90.09 91.77 90 90.3 90.3
27/07/2024 23:22:37 85.2 85.2 87.31 83.8 84.9 84.8 90.26 90.25 91.77 90 90.3 90.3
27/07/2024 23:22:38 83.66 85.04 87.31 83.8 84.9 84.8 90.43 90.68 91.77 90 90.4 90.3
27/07/2024 23:22:39 86.65 86.1 87.31 83.7 85 84.8 91.27 91.29 91.77 89.9 90.4 90.3
27/07/2024 23:22:40 84.69 86.4 87.31 83.7 85 84.8 90.49 91.08 91.77 89.9 90.4 90.3
27/07/2024 23:22:41 83.27 85.37 87.31 83.6 85 84.8 91.26 91.39 91.77 89.9 90.4 90.3
27/07/2024 23:22:42 81.89 83.89 87.31 83.6 85 84.8 89.9 90.93 91.77 89.9 90.4 90.3
27/07/2024 23:22:43 84.93 84.65 87.31 83.6 85 84.8 89.3 90.76 91.77 89.9 90.4 90.3
27/07/2024 23:22:44 85.44 85.34 87.31 83.6 85 84.8 90.37 90.35 91.77 89.9 90.4 90.3
27/07/2024 23:22:45 80.49 85.06 86.97 83.6 85 84.8 87.9 90.25 91.48 89.9 90.4 90.3
27/07/2024 23:22:46 83.44 83.41 86.73 83.6 85 84.8 89.85 89.87 91.48 89.9 90.4 90.3
27/07/2024 23:22:47 83.74 83.8 86.73 83.6 85 84.8 88.35 89.46 91.48 89.9 90.4 90.3
27/07/2024 23:22:48 86.16 85.67 86.73 83.6 85 84.8 90.72 90.27 91.48 89.9 90.4 90.3
27/07/2024 23:22:49 86 86.68 86.73 83.6 85 84.8 91.7 91.31 91.48 90 90.4 90.3
27/07/2024 23:22:50 85.77 85.9 86.73 83.6 85 84.8 90.39 91.24 91.48 90 90.4 90.3
27/07/2024 23:22:51 81.44 85.91 86.73 83.6 85 84.8 89.12 90.71 91.48 89.9 90.4 90.3
27/07/2024 23:22:52 81.36 83.65 86.73 83.6 85 84.8 89.38 90.48 91.48 89.9 90.4 90.3
27/07/2024 23:22:53 85.82 85.44 86.73 83.6 85 84.8 91.07 90.77 91.48 90 90.4 90.3
27/07/2024 23:22:54 81.67 85.21 86.73 83.6 85 84.8 88.66 90.94 91.48 90 90.4 90.3
27/07/2024 23:22:55 81.77 83.27 86.73 83.6 85 84.8 89.67 89.75 91.48 90 90.4 90.3
27/07/2024 23:22:56 84.84 84.57 86.73 83.6 85 84.8 90.44 90.46 91.48 90 90.4 90.3
27/07/2024 23:22:57 85.03 85.24 86.73 83.6 85 84.8 90.26 90.77 91.48 90 90.4 90.3
27/07/2024 23:22:58 81.43 84.91 86.68 83.6 85 84.8 87.67 90.38 91.39 90 90.4 90.3
27/07/2024 23:22:59 85.38 84.9 86.68 83.6 85 84.8 91.13 90.6 91.39 90 90.4 90.2
27/07/2024 23:23:00 81.55 84.91 86.68 83.5 85 84.8 89.15 90.55 91.39 90 90.4 90.2
27/07/2024 23:23:01 88.04 87.5 87.5 83.6 85 84.8 92.11 91.66 91.66 90 90.4 90.2
27/07/2024 23:23:02 88.56 88.45 88.45 83.6 85 84.8 92.53 92.53 92.53 90 90.4 90.2
27/07/2024 23:23:03 84.98 88.36 88.45 83.6 85 84.8 91.43 92.37 92.53 90 90.4 90.2
27/07/2024 23:23:04 88.97 88.54 88.54 83.6 85 84.8 92.65 92.5 92.53 90 90.4 90.2
27/07/2024 23:23:05 82.08 88.21 88.54 83.6 85 84.8 88.4 92.41 92.53 90 90.4 90.2
27/07/2024 23:23:06 84.27 85.29 88.54 83.6 85 84.8 90.58 90.53 92.53 90 90.4 90.2
27/07/2024 23:23:07 87.04 86.98 88.54 83.6 85 84.8 91.29 91.51 92.53 90 90.4 90.2
27/07/2024 23:23:08 87.3 87.45 88.54 83.6 85 84.8 92.41 92.2 92.53 90.1 90.4 90.2
27/07/2024 23:23:09 85.06 87.17 88.54 83.6 85 84.8 90.15 92.05 92.53 90.1 90.4 90.2
27/07/2024 23:23:10 84.47 85.87 88.54 83.6 85 84.8 91.19 91.55 92.53 90.1 90.4 90.2
27/07/2024 23:23:11 88.18 87.73 88.54 83.7 85 84.8 92.76 92.45 92.53 90.1 90.4 90.2
27/07/2024 23:23:12 85.41 86.68 88.54 83.7 85 84.8 91.67 92.55 92.55 90.1 90.4 90.2
27/07/2024 23:23:13 85.7 86.46 88.54 83.7 85 84.8 90.58 91.81 92.55 90.1 90.4 90.2
27/07/2024 23:23:14 83.54 85.86 88.54 83.7 85 84.8 89.57 91.12 92.55 90.1 90.4 90.2
27/07/2024 23:23:15 84.61 84.73 88.54 83.7 85 84.8 90.67 90.65 92.55 90.1 90.4 90.2
27/07/2024 23:23:16 82.58 84.65 88.54 83.7 85 84.8 88.88 90.71 92.55 90.2 90.4 90.2
27/07/2024 23:23:17 87.48 86.41 88.54 83.7 85 84.8 91.71 90.99 92.55 90.2 90.4 90.2
27/07/2024 23:23:18 83.68 86.34 88.54 83.7 85 84.8 90.3 91.52 92.55 90.2 90.4 90.2
27/07/2024 23:23:19 84.37 85.23 88.54 83.8 85 84.8 90.35 90.54 92.55 90.2 90.4 90.2
27/07/2024 23:23:20 79.18 84.48 88.54 83.7 85 84.8 87.53 90.48 92.55 90.2 90.4 90.2
27/07/2024 23:23:21 88.78 87.34 88.54 83.8 85 84.8 92.34 91.49 92.55 90.2 90.4 90.2
27/07/2024 23:23:22 85.8 87.56 88.54 83.8 85 84.8 90.17 91.6 92.55 90.2 90.4 90.2
27/07/2024 23:23:23 87.32 88.14 88.54 83.8 85 84.8 92.07 92.15 92.55 90.2 90.4 90.2
27/07/2024 23:23:24 84.37 86.65 88.54 83.8 85 84.8 90.19 91.3 92.55 90.2 90.4 90.2
27/07/2024 23:23:25 84.89 85.31 88.54 83.8 85 84.8 90.27 90.83 92.55 90.2 90.4 90.2
27/07/2024 23:23:26 86.03 86.75 88.54 83.8 85 84.8 90.78 91.3 92.55 90.2 90.4 90.2
27/07/2024 23:23:27 80.95 85.21 88.54 83.8 85 84.8 87.11 90.51 92.55 90.2 90.4 90.2
27/07/2024 23:23:28 85.9 85.37 88.54 83.8 85 84.8 90.59 90.17 92.55 90.2 90.4 90.2
27/07/2024 23:23:29 84.89 85.63 88.54 83.8 85 84.8 90.46 90.56 92.55 90.2 90.4 90.2
27/07/2024 23:23:30 83.02 85.69 88.54 83.8 85 84.8 90.45 90.87 92.55 90.2 90.4 90.2
27/07/2024 23:23:31 85.44 85.71 88.54 83.8 85 84.8 90.66 91.07 92.55 90.2 90.4 90.2
27/07/2024 23:23:32 86.97 86.54 88.54 83.8 85 84.8 91.57 91.4 92.55 90.2 90.4 90.2
27/07/2024 23:23:33 84.39 86.34 88.54 83.8 85 84.8 90.46 91.39 92.55 90.2 90.4 90.2
27/07/2024 23:23:34 81.89 85.43 88.21 83.8 85 84.8 89.64 90.86 92.55 90.2 90.4 90.1
27/07/2024 23:23:35 85.33 84.88 88.14 83.8 85 84.8 89.11 90.06 92.55 90.2 90.4 90.1
27/07/2024 23:23:36 85.62 86.67 88.14 83.8 85 84.8 90.94 90.88 92.55 90.2 90.4 90.1
27/07/2024 23:23:37 82.23 84.45 88.14 83.8 85 84.8 89.33 90.01 92.55 90.2 90.4 90.1
27/07/2024 23:23:38 85.92 85.55 88.14 83.8 85 84.8 90.81 90.8 92.55 90.2 90.4 90.1
27/07/2024 23:23:39 83.87 85.55 88.14 83.8 85 84.8 90.05 90.67 92.55 90.2 90.4 90.1
27/07/2024 23:23:40 85.12 85.37 88.14 83.8 85 84.8 89.88 90.84 92.55 90.2 90.4 90.1
27/07/2024 23:23:41 85.12 86.36 88.14 83.8 85 84.8 90.59 91.01 92.55 90.2 90.4 90.1
27/07/2024 23:23:42 80.28 84.25 88.14 83.8 85 84.8 87.98 90.28 92.15 90.2 90.4 90.1
27/07/2024 23:23:43 85.58 84.67 88.14 83.9 85 84.8 91.61 90.77 92.15 90.2 90.4 90.1
27/07/2024 23:23:44 85.48 85.61 88.14 83.9 85 84.8 89.98 90.68 92.15 90.2 90.4 90.1
27/07/2024 23:23:45 85.37 85.43 88.14 83.9 85 84.8 89.8 90.46 92.15 90.2 90.4 90.1
27/07/2024 23:23:46 87.33 87.02 88.14 83.9 85 84.8 90.21 90.52 92.15 90.2 90.4 90.1
27/07/2024 23:23:47 89.54 88.86 88.86 83.9 85.1 84.8 93.27 92.48 92.48 90.2 90.4 90.1
27/07/2024 23:23:48 84.28 88.94 88.94 83.9 85.1 84.8 89.93 92.54 92.54 90.2 90.4 90.1
27/07/2024 23:23:49 85.14 86.44 88.94 83.9 85.1 84.8 90.2 91.12 92.54 90.2 90.4 90.1
27/07/2024 23:23:50 81.73 85.84 88.94 83.9 85.1 84.8 85.33 90.49 92.54 90.2 90.4 90.1
27/07/2024 23:23:51 76.36 83.43 88.94 83.9 85.1 84.8 79.63 87.72 92.54 90.2 90.4 90.1
27/07/2024 23:23:52 74.95 80.5 88.94 83.9 85.1 84.8 78.65 84.53 92.54 90.2 90.4 90.1
27/07/2024 23:23:53 68.08 77.63 88.94 83.9 85.1 84.8 74.27 81.62 92.54 90.2 90.4 90.1
27/07/2024 23:23:54 64.13 74.26 88.94 83.9 85.1 84.8 72.25 78.67 92.54 90.1 90.4 90.1
27/07/2024 23:23:55 70.42 70.9 88.94 83.9 85 84.8 75.49 75.88 92.54 90.1 90.4 90.1
27/07/2024 23:23:56 75.84 75.18 88.94 83.9 85 84.8 79.42 78.91 92.54 90.1 90.4 90.1
27/07/2024 23:23:57 85.83 84.18 88.94 83.9 85 84.8 88.23 86.44 92.54 90.1 90.4 90.1
27/07/2024 23:23:58 83.69 84.16 88.94 83.9 85 84.8 86.84 86.94 92.54 90.1 90.4 90.1
27/07/2024 23:23:59 82.85 83.75 88.94 83.9 85 84.8 85.41 86.69 92.54 90.1 90.4 90.1
27/07/2024 23:24:00 80.51 83.78 88.94 83.9 85 84.8 84.06 86.58 92.54 90.1 90.4 90.1
27/07/2024 23:24:01 81.16 81.69 88.94 83.9 85 84.8 84.29 84.76 92.54 90.1 90.4 90.1
27/07/2024 23:24:02 78.41 81.46 88.94 83.9 85 84.8 89.12 88.21 92.54 90.1 90.4 90.1
27/07/2024 23:24:03 81.02 80.99 88.94 83.9 85 84.8 87.63 88.45 92.54 90.1 90.4 90.1
27/07/2024 23:24:04 82.1 82.07 88.94 83.9 85 84.8 90.63 90.16 92.54 90.1 90.4 90.1
27/07/2024 23:24:05 83.41 83.3 88.94 83.9 85 84.8 90.4 90.86 92.54 90.1 90.4 90.1
27/07/2024 23:24:06 83.93 83.99 88.94 83.9 85 84.8 90.18 90.35 92.54 90 90.4 90.1
27/07/2024 23:24:07 82.14 84.04 88.94 83.9 85 84.8 88.74 90.36 92.54 90 90.4 90.1
27/07/2024 23:24:08 86.64 86.34 88.94 83.9 85.1 84.8 91.34 91.03 92.54 90 90.4 90.1
27/07/2024 23:24:09 83.05 86.42 88.94 83.9 85.1 84.8 89.36 91.05 92.54 90 90.4 90.1
27/07/2024 23:24:10 87.44 87.01 88.94 83.9 85.1 84.8 90.86 90.91 92.54 90.1 90.4 90.1
27/07/2024 23:24:11 83.72 86.99 88.94 83.9 85.1 84.8 89.15 90.97 92.54 90 90.4 90.1
27/07/2024 23:24:12 81.15 84.98 88.94 83.9 85.1 84.8 88.68 90.14 92.54 90 90.4 90.1
27/07/2024 23:24:13 89.35 87.99 88.94 84 85.1 84.8 92.7 91.58 92.54 90.1 90.4 90.1
27/07/2024 23:24:14 84.13 87.82 88.94 84 85.1 84.8 89.04 91.76 92.54 90 90.4 90.1
27/07/2024 23:24:15 81.52 85.8 88.94 84 85.1 84.8 89.02 90.15 92.54 90 90.4 90.1
27/07/2024 23:24:16 87.74 86.83 88.94 84 85.1 84.8 91.7 91.1 92.54 90 90.4 90.1
27/07/2024 23:24:17 88.12 87.88 88.94 84 85.1 84.8 93.75 92.95 92.95 90.1 90.4 90.1
27/07/2024 23:24:18 81.4 87.48 87.99 84 85.1 84.8 89.76 92.77 92.95 90.1 90.4 90
27/07/2024 23:24:19 82.76 84.73 87.99 84 85.1 84.8 88 91.18 92.95 90.1 90.4 90
27/07/2024 23:24:20 83.98 84.14 87.99 84 85.1 84.8 90.96 90.78 92.95 90.1 90.4 90
27/07/2024 23:24:21 86.28 85.94 87.99 84 85.1 84.8 90.63 91 92.95 90.1 90.4 90
27/07/2024 23:24:22 84.18 86.48 87.99 84 85.1 84.8 90.14 91.32 92.95 90.1 90.4 90
27/07/2024 23:24:23 89.13 88.19 88.19 84.1 85.1 84.8 92.82 92.21 92.95 90.1 90.4 90
27/07/2024 23:24:24 87.22 87.66 88.19 84.1 85.1 84.8 92.08 92.36 92.95 90.1 90.4 90
27/07/2024 23:24:25 88 89.08 89.08 84.1 85.1 84.8 91.76 92.61 92.95 90.1 90.4 90
27/07/2024 23:24:26 87.42 88.48 89.08 84.1 85.1 84.8 91.97 92.61 92.95 90.1 90.4 90
27/07/2024 23:24:27 88.24 88.09 89.08 84.1 85.1 84.8 91.46 92.03 92.95 90.1 90.4 90
27/07/2024 23:24:28 85.71 87.99 89.08 84.1 85.1 84.8 92.04 92.02 92.95 90.1 90.4 90
27/07/2024 23:24:29 83.84 86.55 89.08 84.1 85.1 84.8 89.51 92.25 92.95 90.1 90.4 90
27/07/2024 23:24:30 84.08 84.76 89.08 84.2 85.1 84.8 88.23 90.07 92.95 90.1 90.4 90
27/07/2024 23:24:31 86.15 85.98 89.08 84.2 85.1 84.8 90.39 90.27 92.95 90.1 90.4 90
27/07/2024 23:24:32 82.49 86.11 89.08 84.2 85.1 84.8 91.39 91.07 92.95 90.1 90.5 90
27/07/2024 23:24:33 83.98 84.75 89.08 84.2 85.1 84.8 91.45 91.85 92.95 90.1 90.5 90
27/07/2024 23:24:34 86.71 85.89 89.08 84.2 85.1 84.8 90.85 91.41 92.95 90.1 90.5 90
27/07/2024 23:24:35 89.9 89.15 89.15 84.2 85.2 84.8 93.9 93.25 93.25 90.1 90.5 90
27/07/2024 23:24:36 85.62 88.55 89.15 84.2 85.2 84.8 91.3 93.08 93.25 90.1 90.5 90
27/07/2024 23:24:37 85.34 86.85 89.15 84.2 85.2 84.8 91.22 91.76 93.25 90.1 90.5 90
27/07/2024 23:24:38 87.55 87.4 89.15 84.3 85.2 84.8 91.24 92.19 93.25 90.1 90.5 90
27/07/2024 23:24:39 87.28 87.51 89.15 84.3 85.2 84.8 92.72 92.46 93.25 90.1 90.5 90
27/07/2024 23:24:40 87.1 87.74 89.15 84.3 85.2 84.8 91.8 92.76 93.25 90.1 90.5 90
27/07/2024 23:24:41 82.54 87.19 89.15 84.3 85.2 84.8 90.02 91.91 93.25 90.1 90.5 90
27/07/2024 23:24:42 81.76 85.15 89.15 84.3 85.2 84.8 88.71 91.13 93.25 90.1 90.5 90
27/07/2024 23:24:43 87.27 86.68 89.15 84.3 85.2 84.7 91.96 91.62 93.25 90.1 90.5 90
27/07/2024 23:24:44 86.01 86.55 89.15 84.3 85.2 84.7 91.88 91.77 93.25 90.1 90.5 90
27/07/2024 23:24:45 82.41 86.54 89.15 84.3 85.2 84.7 91.05 92.08 93.25 90.1 90.5 90
27/07/2024 23:24:46 84.82 84.99 89.15 84.4 85.2 84.7 89.65 91.47 93.25 90.1 90.5 90
27/07/2024 23:24:47 86.84 86.6 89.15 84.4 85.2 84.7 93.79 93.28 93.28 90.2 90.5 90
27/07/2024 23:24:48 81.02 86.32 89.15 84.4 85.2 84.7 88.94 93.22 93.28 90.2 90.5 90
27/07/2024 23:24:49 84.11 84.55 89.15 84.4 85.2 84.7 89.75 91.08 93.28 90.1 90.5 90
27/07/2024 23:24:50 85.37 85.35 89.15 84.4 85.2 84.7 90.17 90.61 93.28 90.2 90.5 90
27/07/2024 23:24:51 86.98 86.63 89.15 84.4 85.2 84.7 91.31 91.07 93.28 90.2 90.5 90
27/07/2024 23:24:52 86.68 87.19 89.15 84.4 85.2 84.7 90.6 91.31 93.28 90.2 90.5 90
27/07/2024 23:24:53 82.27 86.07 89.15 84.4 85.2 84.7 88.79 90.59 93.28 90.2 90.5 90
27/07/2024 23:24:54 87.15 86.39 89.15 84.4 85.2 84.7 91.84 91.42 93.28 90.2 90.5 90
27/07/2024 23:24:55 86.21 86.95 89.15 84.5 85.2 84.7 92.59 92.75 93.28 90.2 90.5 90
27/07/2024 23:24:56 83.22 86 89.15 84.4 85.2 84.7 89.53 92.09 93.28 90.2 90.5 90
27/07/2024 23:24:57 81.63 84.43 89.15 84.4 85.2 84.7 88.37 90.7 93.28 90.2 90.5 90
27/07/2024 23:24:58 85.31 84.87 89.15 84.5 85.2 84.7 89.79 90.12 93.28 90.2 90.5 90
27/07/2024 23:24:59 86.78 86.28 89.15 84.5 85.2 84.7 90.75 90.46 93.28 90.2 90.5 90
27/07/2024 23:25:00 83.23 86.18 89.15 84.5 85.2 84.7 89.01 90.26 93.28 90.2 90.5 90
27/07/2024 23:25:01 86.59 86.53 89.15 84.5 85.2 84.7 91.25 91.05 93.28 90.2 90.5 90
27/07/2024 23:25:02 87.48 87.45 89.15 84.5 85.2 84.7 91.58 91.48 93.28 90.2 90.5 90
27/07/2024 23:25:03 87.08 87.67 89.15 84.5 85.2 84.7 92.86 92.65 93.28 90.2 90.5 90
27/07/2024 23:25:04 87.03 87.95 89.15 84.5 85.2 84.7 92.74 93.12 93.28 90.2 90.5 90
27/07/2024 23:25:05 85.89 86.85 88.55 84.5 85.2 84.7 91.85 92.7 93.28 90.2 90.5 90
27/07/2024 23:25:06 85.83 86.5 87.95 84.5 85.2 84.7 90.44 92.47 93.28 90.2 90.5 90
27/07/2024 23:25:07 88.17 87.92 87.95 84.6 85.2 84.8 93.56 93.27 93.28 90.2 90.5 90
27/07/2024 23:25:08 87.13 88.23 88.23 84.6 85.3 84.8 91.41 92.81 93.28 90.2 90.5 90
27/07/2024 23:25:09 87.18 87.44 88.23 84.6 85.3 84.8 90.86 91.95 93.28 90.2 90.5 90
27/07/2024 23:25:10 83.44 87.4 88.23 84.6 85.3 84.8 89.61 91.22 93.28 90.2 90.5 90
27/07/2024 23:25:11 82.19 85.1 88.23 84.6 85.3 84.8 89.31 90.19 93.28 90.2 90.5 90
27/07/2024 23:25:12 85.22 84.94 88.23 84.6 85.3 84.8 91.62 91.14 93.28 90.2 90.5 90
27/07/2024 23:25:13 82.35 84.48 88.23 84.6 85.3 84.8 92.45 92.55 93.28 90.2 90.5 90
27/07/2024 23:25:14 83.28 84.2 88.23 84.6 85.3 84.8 88.59 91.5 93.28 90.2 90.5 90
27/07/2024 23:25:15 79.5 82.91 88.23 84.6 85.3 84.8 87.96 90.29 93.28 90.2 90.5 90
27/07/2024 23:25:16 82.72 82.81 88.23 84.6 85.3 84.8 91.05 90.47 93.28 90.2 90.5 90
27/07/2024 23:25:17 87.94 86.7 88.23 84.6 85.3 84.8 91.62 91.41 93.27 90.2 90.5 90
27/07/2024 23:25:18 87.96 87.51 88.23 84.6 85.3 84.8 92.12 91.89 93.27 90.2 90.5 90
27/07/2024 23:25:19 91.27 90.49 90.49 84.7 85.3 84.8 95.21 94.35 94.35 90.3 90.5 90
27/07/2024 23:25:20 91.9 91.65 91.65 84.7 85.3 84.8 95.03 95.01 95.01 90.3 90.6 90
27/07/2024 23:25:21 83.83 91.5 91.65 84.7 85.3 84.8 90.59 94.86 95.01 90.3 90.6 90
27/07/2024 23:25:22 83.21 88.32 91.65 84.7 85.3 84.8 91.28 92.55 95.01 90.3 90.6 90
27/07/2024 23:25:23 83.54 85.96 91.65 84.7 85.3 84.8 89.39 91.72 95.01 90.3 90.6 90
27/07/2024 23:25:24 82.86 84.32 91.65 84.7 85.3 84.8 92.19 91.6 95.01 90.3 90.6 90
27/07/2024 23:25:25 80.63 83.49 91.65 84.7 85.3 84.8 93.63 92.92 95.01 90.3 90.6 90
27/07/2024 23:25:26 84 83.95 91.65 84.7 85.3 84.8 93.31 93.54 95.01 90.3 90.6 90
27/07/2024 23:25:27 82.18 83.99 91.65 84.7 85.3 84.8 92.05 93.23 95.01 90.3 90.6 90
27/07/2024 23:25:28 83.4 83.63 91.65 84.7 85.3 84.8 92.08 92.8 95.01 90.3 90.6 90
27/07/2024 23:25:29 82.36 84.07 91.65 84.7 85.3 84.8 89.05 92.56 95.01 90.3 90.6 90
27/07/2024 23:25:30 82.13 83.05 91.65 84.7 85.3 84.8 89.59 90.89 95.01 90.3 90.6 90
27/07/2024 23:25:31 82.51 82.54 91.65 84.7 85.3 84.8 90.94 90.65 95.01 90.3 90.6 90
27/07/2024 23:25:32 83.12 83.06 91.65 84.7 85.3 84.8 88.85 90.68 95.01 90.3 90.6 90
27/07/2024 23:25:33 80.15 83 91.65 84.7 85.3 84.8 89.39 90.05 95.01 90.3 90.6 90
27/07/2024 23:25:34 82.89 82.57 91.65 84.7 85.3 84.8 89.96 89.96 95.01 90.3 90.6 90
27/07/2024 23:25:35 82.15 82.69 91.65 84.7 85.3 84.8 89.94 90.11 95.01 90.3 90.6 90
27/07/2024 23:25:36 80.59 82.6 91.65 84.7 85.3 84.8 89.6 90.74 95.01 90.3 90.6 90
27/07/2024 23:25:37 82.52 82.56 91.65 84.7 85.3 84.8 89.96 90.11 95.01 90.3 90.6 90
27/07/2024 23:25:38 83.19 82.79 91.65 84.7 85.3 84.8 91.62 91.12 95.01 90.3 90.6 90
27/07/2024 23:25:39 83.19 83.7 91.65 84.7 85.3 84.8 88.42 91.34 95.01 90.3 90.6 90
27/07/2024 23:25:40 82.34 82.98 91.65 84.7 85.3 84.8 89.39 90.49 95.01 90.3 90.6 90
27/07/2024 23:25:41 81.44 82.41 91.65 84.7 85.3 84.8 91.2 91.14 95.01 90.3 90.6 90
27/07/2024 23:25:42 83.95 83.65 91.65 84.7 85.3 84.8 91.85 91.65 95.01 90.3 90.6 90
27/07/2024 23:25:43 84.22 84.84 91.65 84.7 85.3 84.8 91.5 91.62 95.01 90.3 90.6 90
27/07/2024 23:25:44 79.93 83.7 91.65 84.7 85.3 84.8 87.36 91.78 95.01 90.3 90.6 90
27/07/2024 23:25:45 82.81 82.63 91.65 84.7 85.3 84.8 89.64 89.73 95.01 90.3 90.6 90
27/07/2024 23:25:46 82.79 83.08 91.65 84.7 85.3 84.8 92 91.61 95.01 90.3 90.6 90
27/07/2024 23:25:47 82.67 83.07 91.65 84.7 85.3 84.8 90.69 91.17 95.01 90.3 90.6 90
27/07/2024 23:25:48 82.41 82.73 91.65 84.7 85.3 84.8 87.63 90.75 95.01 90.3 90.6 90
27/07/2024 23:25:49 82.35 82.8 91.65 84.7 85.3 84.7 90.12 89.99 95.01 90.3 90.6 90
27/07/2024 23:25:50 86.31 85.23 91.5 84.7 85.3 84.8 90.72 90.73 94.86 90.3 90.6 90
27/07/2024 23:25:51 88.18 87.38 88.32 84.7 85.3 84.8 94.57 93.4 93.54 90.3 90.6 90
27/07/2024 23:25:52 85.84 87.57 87.57 84.7 85.3 84.8 91.42 93.41 93.54 90.3 90.6 90
27/07/2024 23:25:53 86.05 87.03 87.57 84.7 85.3 84.8 90.52 92.48 93.54 90.3 90.6 90
27/07/2024 23:25:54 87.51 87.32 87.57 84.7 85.3 84.8 91.5 91.72 93.54 90.3 90.6 90
27/07/2024 23:25:55 86.31 87.54 87.57 84.7 85.3 84.8 90.53 91.64 93.54 90.3 90.6 90
27/07/2024 23:25:56 86.37 87.04 87.57 84.8 85.3 84.8 90.81 91.29 93.41 90.4 90.6 90
27/07/2024 23:25:57 93.58 92.33 92.33 84.9 85.3 84.8 96.45 95.38 95.38 90.4 90.6 90
27/07/2024 23:25:58 90.65 92.33 92.33 84.9 85.4 84.8 93.94 95.39 95.39 90.4 90.6 90
27/07/2024 23:25:59 85.79 91.38 92.33 84.9 85.4 84.8 92.18 94.44 95.39 90.5 90.6 90
27/07/2024 23:26:00 83.89 88.97 92.33 84.9 85.4 84.8 90.64 93.59 95.39 90.5 90.6 90
27/07/2024 23:26:01 85.26 86.3 92.33 84.9 85.4 84.8 90.31 91.84 95.39 90.5 90.6 90
27/07/2024 23:26:02 87.94 88.1 92.33 85 85.4 84.8 92.89 92.93 95.39 90.5 90.6 90
27/07/2024 23:26:03 82.8 86.88 92.33 85 85.4 84.8 91.67 92.36 95.39 90.5 90.6 90
27/07/2024 23:26:04 82.4 84.62 92.33 85 85.4 84.8 90.86 91.9 95.39 90.5 90.6 90
27/07/2024 23:26:05 85.6 85.38 92.33 85 85.4 84.8 89.83 91.13 95.39 90.5 90.6 90
27/07/2024 23:26:06 88 87.38 92.33 85 85.4 84.8 94.6 93.81 95.39 90.6 90.6 90
27/07/2024 23:26:07 81.76 86.95 92.33 85 85.4 84.8 90.06 93.83 95.39 90.6 90.6 90
27/07/2024 23:26:08 86.31 86.25 92.33 85 85.4 84.8 91.06 91.88 95.39 90.6 90.6 90
27/07/2024 23:26:09 85 85.68 92.33 85 85.4 84.8 89.19 91.06 95.39 90.6 90.6 90
27/07/2024 23:26:10 82.88 85.44 92.33 85 85.4 84.8 89.18 90.33 95.39 90.6 90.6 90
27/07/2024 23:26:11 79.39 83.79 92.33 85 85.4 84.8 86.6 89.32 95.39 90.6 90.6 90
27/07/2024 23:26:12 81.42 82.1 92.33 85 85.3 84.8 89.45 88.91 95.39 90.6 90.6 90
27/07/2024 23:26:13 87.94 86.81 92.33 85 85.3 84.8 93.19 92.02 95.39 90.6 90.6 90
27/07/2024 23:26:14 85.97 87.32 92.33 85.1 85.4 84.8 90.53 92.42 95.39 90.6 90.6 90
27/07/2024 23:26:15 83.33 86.22 92.33 85.1 85.4 84.8 91.67 91.77 95.39 90.6 90.6 90
27/07/2024 23:26:16 83.71 84.63 92.33 85.1 85.4 84.8 91.02 91.32 95.39 90.6 90.6 90
27/07/2024 23:26:17 86.63 86.75 92.33 85.1 85.4 84.8 90.1 91.73 95.39 90.6 90.6 90
27/07/2024 23:26:18 83.63 85.31 92.33 85.1 85.4 84.8 90.93 91.01 95.39 90.6 90.6 90
27/07/2024 23:26:19 85.74 85.6 92.33 85.1 85.4 84.8 92.65 92.08 95.39 90.6 90.6 90
27/07/2024 23:26:20 85.25 86.82 92.33 85.1 85.4 84.8 90.76 92.22 95.39 90.6 90.6 90
27/07/2024 23:26:21 83.74 84.9 92.33 85.1 85.4 84.8 90.93 91.56 95.39 90.6 90.6 90
27/07/2024 23:26:22 84.27 84.66 92.33 85.1 85.4 84.8 91.03 91.48 95.39 90.6 90.6 90
27/07/2024 23:26:23 86.08 86.18 92.33 85.1 85.4 84.8 89.99 90.99 95.39 90.6 90.6 90
27/07/2024 23:26:24 84.29 85.32 92.33 85.1 85.4 84.8 91.19 91.63 95.39 90.6 90.6 90
27/07/2024 23:26:25 86.85 87.28 92.33 85.1 85.4 84.8 92.25 92.21 95.39 90.6 90.6 90
27/07/2024 23:26:26 82.66 85.34 92.33 85.1 85.4 84.8 90.05 91.5 95.39 90.6 90.6 90
27/07/2024 23:26:27 87.79 86.98 92.33 85.1 85.4 84.8 91.7 91.4 95.39 90.6 90.6 90
27/07/2024 23:26:28 93.28 92.51 92.51 85.2 85.4 84.8 94.74 94.44 94.44 90.7 90.6 90
27/07/2024 23:26:29 90.15 91.4 92.51 85.2 85.4 84.8 93.37 93.82 94.44 90.7 90.6 90
27/07/2024 23:26:30 88.13 90.64 92.51 85.2 85.4 84.8 92.15 93.49 94.44 90.7 90.6 90
27/07/2024 23:26:31 89.03 89.56 92.51 85.2 85.4 84.8 93.16 93.23 94.44 90.7 90.6 90
27/07/2024 23:26:32 87.44 89.34 92.51 85.2 85.4 84.8 92.67 93.44 94.44 90.7 90.6 90
27/07/2024 23:26:33 86.88 88.82 92.51 85.2 85.4 84.8 91.13 92.82 94.44 90.7 90.6 90
27/07/2024 23:26:34 82.91 87.27 92.51 85.2 85.4 84.8 92.82 92.84 94.44 90.7 90.6 90
27/07/2024 23:26:35 80.2 84.93 92.51 85.2 85.4 84.8 89.75 92.51 94.44 90.7 90.6 90
27/07/2024 23:26:36 81.07 82.9 92.51 85.2 85.4 84.8 89.34 91.26 94.44 90.7 90.6 90
27/07/2024 23:26:37 82.83 83.08 92.51 85.2 85.4 84.8 92.85 92.31 94.44 90.7 90.6 90
27/07/2024 23:26:38 82.42 82.55 92.51 85.2 85.4 84.8 88.37 92.28 94.44 90.7 90.6 90
27/07/2024 23:26:39 86.42 85.16 92.51 85.2 85.4 84.8 91.53 91.27 94.44 90.7 90.6 90
27/07/2024 23:26:40 83.84 85.14 92.51 85.2 85.4 84.8 89.67 90.99 94.44 90.7 90.6 90
27/07/2024 23:26:41 83.37 84.3 92.51 85.2 85.4 84.8 90.06 90.5 94.44 90.7 90.6 90
27/07/2024 23:26:42 83.74 84.23 92.51 85.2 85.4 84.8 89.52 90.48 94.44 90.7 90.6 90
27/07/2024 23:26:43 85.53 85.12 92.51 85.2 85.5 84.8 91.79 91.32 94.44 90.7 90.6 90
27/07/2024 23:26:44 86.13 85.99 92.51 85.3 85.5 84.8 90.8 91.39 94.44 90.7 90.6 90
27/07/2024 23:26:45 89.14 88.58 92.51 85.3 85.5 84.8 92.87 92.41 94.44 90.7 90.6 90
27/07/2024 23:26:46 83.36 88.6 92.51 85.3 85.5 84.8 89.76 92.6 94.44 90.7 90.6 90
27/07/2024 23:26:47 83.17 86.25 92.51 85.3 85.5 84.8 90.8 91.27 94.44 90.8 90.6 90
27/07/2024 23:26:48 86.92 86.83 92.51 85.3 85.5 84.8 90.78 91.19 94.44 90.8 90.6 90
27/07/2024 23:26:49 81.58 85.76 92.51 85.3 85.5 84.8 90.51 90.95 94.44 90.8 90.6 90
27/07/2024 23:26:50 85.12 85.05 92.51 85.3 85.5 84.8 91.49 91.4 94.44 90.8 90.6 90
27/07/2024 23:26:51 83.6 84.71 92.51 85.3 85.5 84.8 90.61 91.43 94.44 90.8 90.6 90
27/07/2024 23:26:52 82.9 84.45 92.51 85.3 85.5 84.8 91.3 91.63 94.44 90.8 90.6 90
27/07/2024 23:26:53 85.07 84.83 92.51 85.3 85.5 84.8 93.12 92.86 94.44 90.8 90.6 90
27/07/2024 23:26:54 86.08 86.12 92.51 85.3 85.5 84.8 90.72 92.33 94.44 90.8 90.6 90
27/07/2024 23:26:55 85.09 85.64 92.51 85.3 85.5 84.8 92.13 92.31 94.44 90.8 90.6 90
27/07/2024 23:26:56 86.19 86.67 92.51 85.3 85.5 84.8 92.08 92.16 94.44 90.8 90.7 90
27/07/2024 23:26:57 81.86 85.49 92.51 85.3 85.5 84.8 90.16 91.83 94.44 90.8 90.7 90
27/07/2024 23:26:58 85.52 85.12 91.4 85.3 85.5 84.8 90.26 90.86 93.82 90.8 90.7 90
27/07/2024 23:26:59 83.71 85.04 90.64 85.3 85.5 84.8 91.4 91.23 93.49 90.8 90.7 90
27/07/2024 23:27:00 84.04 84.6 89.56 85.3 85.5 84.8 89.8 91.2 93.44 90.8 90.7 90
27/07/2024 23:27:01 90.96 89.75 89.75 85.3 85.5 84.8 94.34 93.59 93.59 90.8 90.7 90
27/07/2024 23:27:02 88.67 90.01 90.01 85.4 85.5 84.8 92.98 93.59 93.59 90.8 90.7 90
27/07/2024 23:27:03 88 89.42 90.01 85.4 85.5 84.8 93.68 94.27 94.27 90.8 90.7 90
27/07/2024 23:27:04 90.29 89.95 90.01 85.4 85.5 84.8 94.18 94.21 94.27 90.9 90.7 90
27/07/2024 23:27:05 85.59 89.94 90.01 85.4 85.5 84.8 93.16 94.19 94.27 90.9 90.7 90
27/07/2024 23:27:06 88.28 88.59 90.01 85.4 85.6 84.8 95.96 95.58 95.58 90.9 90.7 90
27/07/2024 23:27:07 84.26 87.88 90.01 85.4 85.6 84.8 90.61 95.25 95.58 90.9 90.7 90
27/07/2024 23:27:08 84.76 86.6 90.01 85.4 85.6 84.8 88.11 92.69 95.58 90.9 90.7 90
27/07/2024 23:27:09 82.2 84.71 90.01 85.4 85.6 84.8 87.47 90.23 95.58 90.9 90.7 90
27/07/2024 23:27:10 83.72 83.96 90.01 85.4 85.6 84.8 90.05 89.96 95.58 90.9 90.7 90
27/07/2024 23:27:11 85.1 84.88 90.01 85.4 85.6 84.8 89.86 90.31 95.58 90.9 90.7 90
27/07/2024 23:27:12 87.57 87.52 90.01 85.4 85.6 84.8 90.49 90.9 95.58 90.9 90.7 90
27/07/2024 23:27:13 87.52 88.03 90.01 85.5 85.6 84.8 91.01 91.35 95.58 90.9 90.7 90
27/07/2024 23:27:14 86.83 88.03 90.01 85.5 85.6 84.8 91.74 91.71 95.58 90.9 90.7 90
27/07/2024 23:27:15 85.84 87.81 90.01 85.4 85.6 84.8 90.49 92.14 95.58 90.9 90.7 90
27/07/2024 23:27:16 85.33 86.62 90.01 85.4 85.6 84.8 90.21 91.26 95.58 90.9 90.7 90
27/07/2024 23:27:17 85.96 86.34 90.01 85.5 85.6 84.8 90.74 90.85 95.58 90.9 90.7 90
27/07/2024 23:27:18 81.45 86.39 90.01 85.5 85.6 84.8 88.44 90.97 95.58 90.9 90.7 90
27/07/2024 23:27:19 85.58 85.18 90.01 85.5 85.6 84.8 90.44 90.45 95.58 90.9 90.7 90
27/07/2024 23:27:20 80.51 85.04 90.01 85.5 85.6 84.8 92.7 92.14 95.58 90.9 90.7 90
27/07/2024 23:27:21 83.2 83.35 90.01 85.5 85.6 84.8 90.02 91.74 95.58 90.9 90.7 90
27/07/2024 23:27:22 80.96 83.01 90.01 85.5 85.6 84.8 94.16 93.59 95.58 90.9 90.7 90
27/07/2024 23:27:23 87.31 86.17 90.01 85.5 85.6 84.8 92.56 92.98 95.58 90.9 90.7 90
27/07/2024 23:27:24 84.54 85.69 90.01 85.5 85.6 84.8 93.69 93.62 95.58 91 90.7 90
27/07/2024 23:27:25 88.51 87.89 90.01 85.5 85.6 84.8 92.49 93.35 95.58 91 90.7 90
27/07/2024 23:27:26 78.88 87.84 90.01 85.5 85.6 84.8 90.95 93.11 95.58 91 90.7 90
27/07/2024 23:27:27 85.01 85.3 90.01 85.5 85.6 84.8 91.21 91.86 95.58 91 90.7 90
27/07/2024 23:27:28 86.53 87.07 90.01 85.5 85.6 84.8 93.85 93.87 95.58 91 90.7 90
27/07/2024 23:27:29 82.67 85.74 90.01 85.5 85.6 84.8 88.56 92.72 95.58 91 90.7 90
27/07/2024 23:27:30 86.06 86.12 90.01 85.5 85.6 84.8 91.02 91.46 95.58 91 90.7 90
27/07/2024 23:27:31 86.28 86.15 90.01 85.5 85.6 84.8 91.01 91.07 95.58 91 90.7 90
27/07/2024 23:27:32 87.87 88.1 89.95 85.5 85.6 84.8 91.71 92.23 95.58 91 90.7 90
27/07/2024 23:27:33 88.41 88.47 89.95 85.5 85.6 84.8 92.99 92.85 95.58 91 90.7 90
27/07/2024 23:27:34 88.89 89.03 89.94 85.6 85.6 84.8 93.73 93.77 95.58 91 90.7 90
27/07/2024 23:27:35 86.99 89.11 89.11 85.6 85.6 84.8 92.55 93.32 95.58 91 90.7 90
27/07/2024 23:27:36 83.63 87.52 89.11 85.6 85.6 84.8 91.32 93.21 95.25 91.1 90.7 90
27/07/2024 23:27:37 83.2 85.43 89.11 85.6 85.6 84.8 89.78 91.74 93.87 91.1 90.7 90.1
27/07/2024 23:27:38 82.38 84.26 89.11 85.6 85.6 84.8 88.82 90.41 93.87 91 90.7 90.1
27/07/2024 23:27:39 86.35 86.02 89.11 85.6 85.6 84.8 90.83 90.83 93.87 91 90.7 90.1
27/07/2024 23:27:40 88.28 87.84 89.11 85.6 85.6 84.8 94.27 93.39 93.87 91.1 90.7 90.1
27/07/2024 23:27:41 83.71 87.42 89.11 85.6 85.6 84.8 91.83 93.29 93.87 91.1 90.7 90.1
27/07/2024 23:27:42 84.07 86.09 89.11 85.6 85.6 84.8 89.99 93.03 93.87 91.1 90.7 90.1
27/07/2024 23:27:43 86.52 86.08 89.11 85.6 85.6 84.8 91.36 91.37 93.87 91.1 90.7 90.1
27/07/2024 23:27:44 82.87 86.18 89.11 85.6 85.6 84.8 90.03 91.64 93.87 91.1 90.7 90.1
27/07/2024 23:27:45 82.17 84.1 89.11 85.6 85.6 84.8 89.64 90.54 93.87 91.1 90.7 90.1
27/07/2024 23:27:46 85.54 84.79 89.11 85.6 85.6 84.8 90.44 90.38 93.87 91.1 90.7 90.1
27/07/2024 23:27:47 80.91 84.82 89.11 85.6 85.6 84.8 90.57 90.75 93.87 91.1 90.7 90.1
27/07/2024 23:27:48 83.44 83.62 89.11 85.6 85.6 84.8 89.02 90.58 93.87 91.1 90.7 90.1
27/07/2024 23:27:49 81.89 83.58 89.11 85.6 85.6 84.8 89.37 89.91 93.87 91.1 90.7 90.1
27/07/2024 23:27:50 83.09 83.18 89.11 85.6 85.6 84.8 93.04 92.03 93.87 91.1 90.7 90.1
27/07/2024 23:27:51 86.04 85.13 89.11 85.6 85.6 84.8 92.34 92.33 93.87 91.1 90.7 90.1
27/07/2024 23:27:52 81.96 85.33 89.11 85.6 85.6 84.8 93.62 93.91 93.91 91.1 90.7 90.1
27/07/2024 23:27:53 83.55 83.77 89.11 85.6 85.6 84.8 90.86 92.86 93.91 91.1 90.7 90.1
27/07/2024 23:27:54 81.7 83.95 89.11 85.6 85.6 84.8 92.38 92.89 93.91 91.1 90.7 90.1
27/07/2024 23:27:55 85.74 85.05 89.11 85.6 85.6 84.8 93.89 93.98 93.98 91.1 90.7 90.1
27/07/2024 23:27:56 83.14 85.52 89.11 85.6 85.6 84.8 90.73 93.32 93.98 91.1 90.7 90.1
27/07/2024 23:27:57 83.48 84.78 89.11 85.6 85.6 84.8 91.42 92.71 93.98 91.1 90.7 90.1
27/07/2024 23:27:58 85.26 85.37 89.11 85.6 85.6 84.8 89.93 91.32 93.98 91.1 90.7 90.1
27/07/2024 23:27:59 81.56 84.37 89.11 85.6 85.6 84.8 89.33 90.94 93.98 91.1 90.7 90.1
27/07/2024 23:28:00 81.01 82.55 89.11 85.6 85.6 84.8 88.54 89.41 93.98 91.1 90.7 90.1
27/07/2024 23:28:01 83.08 82.95 89.11 85.5 85.6 84.8 89.29 89.73 93.98 91.1 90.7 90.1
27/07/2024 23:28:02 83.35 83.19 89.11 85.5 85.6 84.8 89.64 89.65 93.98 91.1 90.7 90.1
27/07/2024 23:28:03 86.05 85.27 89.11 85.5 85.6 84.8 91.34 91.09 93.98 91.1 90.7 90.1
27/07/2024 23:28:04 85.68 86.03 89.11 85.5 85.6 84.8 90.31 90.76 93.98 91.1 90.7 90.1
27/07/2024 23:28:05 85.07 86.4 87.84 85.5 85.6 84.8 94.33 93.63 93.98 91.1 90.7 90.1
27/07/2024 23:28:06 84.66 85.41 87.84 85.5 85.6 84.8 93.73 94.22 94.22 91.1 90.7 90.1
27/07/2024 23:28:07 83.36 84.9 87.84 85.5 85.6 84.8 90.47 93.83 94.22 91.1 90.7 90.1
27/07/2024 23:28:08 91.33 90.69 90.69 85.5 85.6 84.8 92.55 92.96 94.22 91.1 90.7 90.1
27/07/2024 23:28:09 83.73 89.51 90.69 85.5 85.6 84.8 90.65 92.34 94.22 91.1 90.7 90.1
27/07/2024 23:28:10 87.47 87.9 90.69 85.5 85.6 84.8 93.02 92.69 94.22 91.2 90.8 90.1
27/07/2024 23:28:11 83.74 87.12 90.69 85.5 85.6 84.8 89.28 92.56 94.22 91.1 90.7 90.1
27/07/2024 23:28:12 86.35 86.65 90.69 85.5 85.6 84.8 92.34 91.92 94.22 91.1 90.8 90.1
27/07/2024 23:28:13 80.79 86.29 90.69 85.5 85.6 84.8 90.85 92.79 94.22 91.1 90.8 90.1
27/07/2024 23:28:14 84.65 84.75 90.69 85.5 85.6 84.8 89.97 90.96 94.22 91.1 90.8 90.1
27/07/2024 23:28:15 82.14 84.69 90.69 85.5 85.6 84.8 89.3 91.28 94.22 91.1 90.8 90.1
27/07/2024 23:28:16 84.81 85.22 90.69 85.5 85.6 84.8 93.94 93.55 94.22 91.2 90.8 90.1
27/07/2024 23:28:17 83.15 83.81 90.69 85.5 85.6 84.8 87.14 92.83 94.22 91.1 90.7 90.1
27/07/2024 23:28:18 85.07 85.56 90.69 85.5 85.6 84.8 87.64 90.73 94.22 91.1 90.7 90.1
27/07/2024 23:28:19 84.02 84.56 90.69 85.5 85.6 84.8 86.87 88.48 94.22 91.1 90.7 90.1
27/07/2024 23:28:20 86.85 87.65 90.69 85.5 85.6 84.8 88.95 90.27 94.22 91.1 90.7 90.1
27/07/2024 23:28:21 87.11 87.22 90.69 85.5 85.6 84.8 89.66 89.74 94.22 91.1 90.7 90.1
27/07/2024 23:28:22 79.14 86.27 90.69 85.5 85.6 84.8 82.56 88.78 94.22 91.1 90.7 90.1
27/07/2024 23:28:23 78.24 83.36 90.69 85.5 85.6 84.8 81.6 86.09 94.22 91.1 90.7 90.1
27/07/2024 23:28:24 75.95 80.59 90.69 85.5 85.6 84.8 79.79 83.53 94.22 91.1 90.7 90.1
27/07/2024 23:28:25 80.25 80.7 90.69 85.5 85.6 84.8 83.51 83.81 94.22 91.1 90.7 90.1
27/07/2024 23:28:26 77.83 79.37 90.69 85.5 85.6 84.8 83.56 83.68 94.22 91.1 90.7 90.1
27/07/2024 23:28:27 78.93 79.97 90.69 85.5 85.6 84.8 84.96 84.82 94.22 91.1 90.7 90.1
27/07/2024 23:28:28 77.96 78.55 90.69 85.4 85.6 84.8 83.22 84.14 94.22 91.1 90.7 90.1
27/07/2024 23:28:29 79.36 79.67 90.69 85.4 85.6 84.8 84.81 84.62 94.22 91.1 90.7 90.1
27/07/2024 23:28:30 84.14 83.25 90.69 85.4 85.6 84.8 88.78 88 94.22 91 90.7 90.1
27/07/2024 23:28:31 82.01 83.27 90.69 85.4 85.6 84.8 85.56 87.46 94.22 91 90.7 90.1
27/07/2024 23:28:32 83.94 83.98 90.69 85.4 85.6 84.8 86.52 86.95 94.22 91 90.7 90.1
27/07/2024 23:28:33 79.4 83.41 90.69 85.4 85.6 84.8 85.89 86.49 94.22 91 90.7 90.1
27/07/2024 23:28:34 82.39 82.95 90.69 85.4 85.6 84.8 89.52 88.7 94.22 91 90.7 90.1
27/07/2024 23:28:35 84.3 83.87 90.69 85.4 85.6 84.8 89.21 89.22 94.22 91 90.7 90.1
27/07/2024 23:28:36 81.42 84.05 90.69 85.4 85.6 84.8 91.1 90.95 93.83 91 90.7 90.1
27/07/2024 23:28:37 85.6 84.86 90.69 85.4 85.6 84.8 94 93.24 93.55 91 90.7 90.1
27/07/2024 23:28:38 84.48 85.09 89.51 85.4 85.6 84.8 92.81 93.57 93.57 91 90.7 90.1
27/07/2024 23:28:39 84.45 85.09 87.9 85.4 85.6 84.8 90.88 92.88 93.57 91 90.7 90.1
27/07/2024 23:28:40 83.51 84.55 87.65 85.4 85.6 84.8 92.03 92.14 93.57 91.1 90.7 90.1
27/07/2024 23:28:41 85.42 85.24 87.65 85.4 85.6 84.8 95 94.1 94.1 91.1 90.7 90.1
27/07/2024 23:28:42 82.45 85.02 87.65 85.4 85.6 84.8 92.71 93.87 94.1 91.1 90.7 90.1
27/07/2024 23:28:43 81.55 83.29 87.65 85.4 85.6 84.8 88.29 93.1 94.1 91.1 90.7 90.1
27/07/2024 23:28:44 84.64 84.46 87.65 85.4 85.6 84.8 88.98 90.75 94.1 91.1 90.7 90.1
27/07/2024 23:28:45 81.61 84.11 87.65 85.4 85.6 84.8 86.91 89.72 94.1 91.1 90.7 90.1
27/07/2024 23:28:46 82.11 82.86 87.65 85.4 85.6 84.8 89.39 89.16 94.1 91.1 90.7 90.1
27/07/2024 23:28:47 83.06 83.4 87.65 85.3 85.6 84.8 87.59 89.02 94.1 91.1 90.7 90.1
27/07/2024 23:28:48 82.62 83.03 87.65 85.3 85.6 84.8 88.84 88.73 94.1 91.1 90.7 90.1
27/07/2024 23:28:49 82.3 83.14 87.65 85.3 85.6 84.8 88.79 89.01 94.1 91.1 90.7 90.1
27/07/2024 23:28:50 80.69 82.45 87.22 85.3 85.6 84.8 89.25 89.53 94.1 91.1 90.7 90.1
27/07/2024 23:28:51 83.76 83.78 86.27 85.3 85.6 84.8 89.04 89.36 94.1 91.1 90.7 90.1
27/07/2024 23:28:52 81.35 83.75 85.24 85.3 85.6 84.8 87.7 89.34 94.1 91.1 90.7 90.1
27/07/2024 23:28:53 82.49 83.45 85.24 85.3 85.6 84.8 89.77 89.55 94.1 91.1 90.7 90.1
27/07/2024 23:28:54 83.9 83.73 85.24 85.4 85.6 84.8 89.57 89.88 94.1 91.1 90.7 90.1
27/07/2024 23:28:55 80 83.48 85.24 85.4 85.6 84.8 87.91 89.39 94.1 91.1 90.7 90.1
27/07/2024 23:28:56 75.09 81.58 85.24 85.4 85.6 84.8 87.36 88.47 94.1 91.1 90.7 90.1
27/07/2024 23:28:57 75.56 78.61 85.24 85.3 85.5 84.8 88.3 88.33 94.1 91.1 90.7 90.1
27/07/2024 23:28:58 78.39 78.18 85.24 85.3 85.5 84.8 88.01 88.51 94.1 91.1 90.7 90.1
27/07/2024 23:28:59 79.45 79.14 85.24 85.3 85.5 84.8 87.07 88.22 94.1 91.1 90.7 90.1
27/07/2024 23:29:00 85.39 84.17 85.24 85.3 85.5 84.8 89.28 88.71 94.1 91.1 90.7 90.1
27/07/2024 23:29:01 85.05 85.05 85.24 85.4 85.5 84.8 90.25 89.92 94.1 91.1 90.6 90.1
27/07/2024 23:29:02 87.68 87.49 87.49 85.4 85.5 84.8 91.44 91.35 94.1 91.1 90.6 90.1
27/07/2024 23:29:03 84.01 86.78 87.49 85.4 85.5 84.8 90.54 91.25 94.1 91.1 90.6 90.1
27/07/2024 23:29:04 85.98 86.86 87.49 85.4 85.5 84.8 90.3 91.12 94.1 91.1 90.6 90.1
27/07/2024 23:29:05 88.27 87.59 87.59 85.4 85.5 84.8 92.02 91.66 94.1 91.1 90.6 90.1
27/07/2024 23:29:06 83.34 87.59 87.59 85.4 85.5 84.8 89.84 91.5 94.1 91.1 90.6 90.1
27/07/2024 23:29:07 85.8 86.14 87.59 85.4 85.5 84.8 91.01 91.02 94.1 91.1 90.6 90.1
27/07/2024 23:29:08 83.57 85.95 87.59 85.4 85.5 84.8 89.18 90.99 94.1 91.1 90.6 90.1
27/07/2024 23:29:09 84.31 84.81 87.59 85.4 85.5 84.8 91.33 91.23 94.1 91.1 90.6 90.1
27/07/2024 23:29:10 84.85 85.05 87.59 85.4 85.5 84.8 90.79 91.36 94.1 91.1 90.6 90.1
27/07/2024 23:29:11 87.58 86.68 87.59 85.4 85.5 84.8 93.7 93.25 93.87 91.2 90.6 90.1
27/07/2024 23:29:12 88.16 87.94 87.94 85.4 85.5 84.8 94.05 93.95 93.95 91.2 90.6 90.1
27/07/2024 23:29:13 80.54 87.75 87.94 85.4 85.5 84.8 87.27 93.68 93.95 91.2 90.6 90.1
27/07/2024 23:29:14 84.67 84.98 87.94 85.4 85.5 84.9 90.5 90.88 93.95 91.2 90.6 90.1
27/07/2024 23:29:15 83.5 84.89 87.94 85.4 85.5 84.9 87.71 90.88 93.95 91.2 90.6 90.1
27/07/2024 23:29:16 84.23 84.66 87.94 85.4 85.5 84.9 90.02 89.78 93.95 91.2 90.6 90.1
27/07/2024 23:29:17 83.12 84.29 87.94 85.4 85.5 84.9 89.37 89.84 93.95 91.1 90.6 90.1
27/07/2024 23:29:18 81.88 83.75 87.94 85.4 85.5 84.9 90.43 90.37 93.95 91.1 90.6 90.1
27/07/2024 23:29:19 81.68 82.78 87.94 85.4 85.5 84.9 90.27 90.68 93.95 91.2 90.6 90.1
27/07/2024 23:29:20 81.08 82.54 87.94 85.4 85.5 84.9 88.05 90.34 93.95 91.1 90.6 90.1
27/07/2024 23:29:21 82.66 82.87 87.94 85.4 85.5 84.9 89.17 89.28 93.95 91.1 90.6 90.1
27/07/2024 23:29:22 85.68 85.1 87.94 85.4 85.4 84.9 89.84 89.83 93.95 91.1 90.6 90.1
27/07/2024 23:29:23 84.67 85.26 87.94 85.3 85.4 84.9 91.18 90.96 93.95 91.1 90.6 90.1
27/07/2024 23:29:24 82.21 84.63 87.94 85.3 85.4 84.9 89.94 90.75 93.95 91.1 90.6 90.1
27/07/2024 23:29:25 84.21 84.22 87.94 85.3 85.4 84.9 89.69 90.3 93.95 91.1 90.6 90.1
27/07/2024 23:29:26 84.68 85.24 87.94 85.3 85.4 84.9 90.19 90.59 93.95 91.1 90.6 90.1
27/07/2024 23:29:27 81.15 84.24 87.94 85.3 85.4 84.9 90.28 90.43 93.95 91.1 90.6 90.1
27/07/2024 23:29:28 86.67 86.11 87.94 85.3 85.4 84.9 90.62 90.88 93.95 91.1 90.6 90.1
27/07/2024 23:29:29 88.28 88.03 88.03 85.3 85.4 84.9 91.87 92.09 93.95 91.1 90.6 90.1
27/07/2024 23:29:30 87.33 87.69 88.03 85.3 85.4 84.9 91.84 91.86 93.95 91.1 90.6 90.1
27/07/2024 23:29:31 86.06 87.34 88.03 85.3 85.4 84.9 88.74 91.73 93.95 91.1 90.6 90.1
27/07/2024 23:29:32 82.66 86.81 88.03 85.3 85.4 84.9 89.26 90.15 93.95 91.1 90.6 90.1
27/07/2024 23:29:33 84.92 85.3 88.03 85.3 85.4 84.9 89.78 90.17 93.95 91.1 90.6 90.1
27/07/2024 23:29:34 88.43 87.93 88.03 85.3 85.4 84.9 91.71 91.31 93.95 91.1 90.6 90.1
27/07/2024 23:29:35 86.21 88.09 88.09 85.3 85.4 84.9 90.91 91.74 93.95 91.1 90.6 90.1
27/07/2024 23:29:36 87.05 87.45 88.09 85.3 85.4 84.9 90.84 91.14 93.95 91.1 90.6 90.1
27/07/2024 23:29:37 85.77 87.22 88.09 85.3 85.4 84.9 89.04 90.98 93.95 91.1 90.6 90.1
27/07/2024 23:29:38 86 86.71 88.09 85.3 85.4 84.9 90.83 90.64 93.95 91.1 90.6 90.1
27/07/2024 23:29:39 81.98 86.11 88.09 85.3 85.4 84.9 88.29 90.59 93.95 91.1 90.6 90.1
27/07/2024 23:29:40 91.34 90.47 90.47 85.3 85.4 84.9 93.83 93.06 93.95 91.1 90.6 90.1
27/07/2024 23:29:41 88.75 89.91 90.47 85.3 85.4 84.9 92.38 92.94 93.95 91.1 90.6 90.1
27/07/2024 23:29:42 89.43 89.45 90.47 85.4 85.4 84.9 92.33 92.56 93.68 91.1 90.6 90.1
27/07/2024 23:29:43 85.13 89.06 90.47 85.4 85.4 84.9 89.45 92.19 93.06 91.1 90.6 90.1
27/07/2024 23:29:44 81.55 86.8 90.47 85.4 85.4 84.9 87.97 90.53 93.06 91.1 90.6 90.1
27/07/2024 23:29:45 88.57 88.05 90.47 85.4 85.4 84.9 92.45 91.87 93.06 91.1 90.6 90.1
27/07/2024 23:29:46 85.55 88.03 90.47 85.4 85.4 84.9 91.26 92.09 93.06 91.1 90.6 90.1
27/07/2024 23:29:47 84.32 86.46 90.47 85.4 85.4 84.9 90.53 91.53 93.06 91.1 90.6 90.1
27/07/2024 23:29:48 88.35 88.18 90.47 85.4 85.4 84.9 92.58 92.72 93.06 91.1 90.6 90.1
27/07/2024 23:29:49 89.73 89.36 90.47 85.4 85.4 84.9 93.25 93.31 93.31 91.1 90.6 90.1
27/07/2024 23:29:50 89.74 89.79 90.47 85.4 85.4 84.9 92.38 93.36 93.36 91.1 90.6 90.1
27/07/2024 23:29:51 90.27 90.11 90.47 85.5 85.4 84.9 93.72 93.38 93.38 91.1 90.6 90.1
27/07/2024 23:29:52 85.86 90.13 90.47 85.5 85.4 84.9 91.63 93.56 93.56 91.1 90.6 90.2
27/07/2024 23:29:53 85.38 87.71 90.47 85.5 85.4 84.9 91.34 92.16 93.56 91.1 90.6 90.2
27/07/2024 23:29:54 82.05 86.38 90.47 85.5 85.4 84.9 91.17 92.13 93.56 91.1 90.6 90.2
27/07/2024 23:29:55 82.03 84.28 90.47 85.5 85.4 84.9 90.56 91.55 93.56 91.1 90.6 90.2
27/07/2024 23:29:56 77.1 83.2 90.47 85.4 85.4 84.9 89.97 90.94 93.56 91.1 90.6 90.2
27/07/2024 23:29:57 84.14 83.03 90.47 85.4 85.4 84.9 93.6 92.94 93.56 91.1 90.6 90.2
27/07/2024 23:29:58 84.3 84.23 90.47 85.4 85.4 84.9 90.61 92.38 93.56 91.1 90.6 90.2
27/07/2024 23:29:59 79.94 83.59 90.47 85.4 85.4 84.9 88.45 91.21 93.56 91.1 90.6 90.2
27/07/2024 23:30:00 78.8 81.66 90.47 85.4 85.4 84.9 87.8 90.04 93.56 91.1 90.6 90.2
27/07/2024 23:30:01 86.21 85.55 90.47 85.4 85.4 84.9 90.6 90.53 93.56 91.1 90.6 90.2
27/07/2024 23:30:02 82.49 85.64 90.47 85.4 85.4 84.9 89.25 90.55 93.56 91.1 90.6 90.2
27/07/2024 23:30:03 81.64 84.4 90.47 85.4 85.3 84.9 88.97 90.31 93.56 91.1 90.6 90.2
27/07/2024 23:30:04 76.8 81.99 90.47 85.4 85.3 84.9 88.79 89.49 93.56 91.1 90.6 90.2
27/07/2024 23:30:05 80.52 81.14 90.47 85.4 85.3 84.9 89.06 89.12 93.56 91.1 90.6 90.2
27/07/2024 23:30:06 75.88 79.71 90.47 85.3 85.3 84.9 88.64 89.25 93.56 91.1 90.6 90.2
27/07/2024 23:30:07 84.16 83.32 90.47 85.3 85.3 84.9 90.3 90.36 93.56 91.1 90.6 90.2
27/07/2024 23:30:08 78.31 82.53 90.47 85.3 85.3 84.9 90.32 90.34 93.56 91.1 90.6 90.2
27/07/2024 23:30:09 82.3 81.92 90.47 85.3 85.3 84.9 89.3 90.43 93.56 91.1 90.6 90.2
27/07/2024 23:30:10 80.51 81.41 90.13 85.3 85.3 84.9 90.1 90.09 93.56 91.1 90.6 90.2
27/07/2024 23:30:11 84.64 84.25 90.13 85.3 85.3 84.9 91.99 91.59 93.56 91.1 90.6 90.2
27/07/2024 23:30:12 83.34 84.32 90.13 85.3 85.3 84.9 89.98 91.17 93.56 91.1 90.6 90.2
27/07/2024 23:30:13 83.07 83.37 90.13 85.3 85.3 84.9 88.94 90.29 93.56 91.1 90.6 90.2
27/07/2024 23:30:14 84.46 84.72 90.13 85.3 85.3 84.9 89.76 90.41 93.56 91.1 90.6 90.2
27/07/2024 23:30:15 83.24 84.04 90.13 85.3 85.3 84.9 89.23 90.04 93.56 91.1 90.6 90.2
27/07/2024 23:30:16 84.81 85.09 90.13 85.3 85.3 84.9 90.3 90.64 93.56 91.1 90.6 90.2
27/07/2024 23:30:17 85.23 85.44 90.13 85.3 85.3 84.9 93.08 92.84 93.56 91.1 90.6 90.2
27/07/2024 23:30:18 85.49 85.95 90.13 85.3 85.3 84.9 94.37 94.34 94.34 91.1 90.6 90.2
27/07/2024 23:30:19 87.96 87.64 90.13 85.3 85.3 84.9 91.88 94.18 94.34 91.1 90.6 90.2
27/07/2024 23:30:20 83.02 87.65 90.13 85.2 85.3 84.9 90.58 93.09 94.34 91 90.6 90.2
27/07/2024 23:30:21 85.68 85.76 90.13 85.2 85.3 84.9 91.15 91.64 94.34 91 90.6 90.2
27/07/2024 23:30:22 86.43 87.11 87.71 85.2 85.3 84.9 90.76 91.91 94.34 91 90.6 90.2
27/07/2024 23:30:23 78.21 85.74 87.65 85.2 85.3 84.9 88.03 90.71 94.34 91 90.6 90.2
27/07/2024 23:30:24 83.51 83.41 87.65 85.2 85.3 84.9 93.16 92.62 94.34 91 90.6 90.2
27/07/2024 23:30:25 82.8 84.14 87.65 85.2 85.3 84.9 91.29 92.76 94.34 91 90.6 90.2
27/07/2024 23:30:26 78.76 82.59 87.65 85.2 85.3 84.9 88.46 91.71 94.34 91 90.6 90.2
27/07/2024 23:30:27 84.45 83.92 87.65 85.2 85.3 84.9 89.17 89.95 94.34 91 90.6 90.2
27/07/2024 23:30:28 85.89 85.35 87.65 85.2 85.3 84.9 91.13 90.77 94.34 91 90.6 90.2
27/07/2024 23:30:29 86.84 86.41 87.65 85.2 85.3 84.9 92.43 91.95 94.34 91 90.6 90.2
27/07/2024 23:30:30 83.81 86.43 87.65 85.2 85.3 84.9 90.34 92.03 94.34 91 90.6 90.2
27/07/2024 23:30:31 84.75 84.85 87.65 85.2 85.3 84.9 90.74 91.16 94.34 91 90.6 90.2
27/07/2024 23:30:32 82.44 85.16 87.65 85.2 85.3 84.9 88.84 91 94.34 91 90.6 90.2
27/07/2024 23:30:33 84.45 84.46 87.65 85.2 85.3 84.9 90.86 90.55 94.34 91 90.6 90.2
27/07/2024 23:30:34 82.21 84.71 87.65 85.2 85.3 84.9 88.97 90.75 94.34 91 90.6 90.2
27/07/2024 23:30:35 84.28 84.42 87.65 85.2 85.3 84.9 89.76 90.29 94.34 91 90.6 90.2
27/07/2024 23:30:36 81.58 83.93 87.65 85.2 85.3 84.9 88.35 89.63 94.34 91 90.6 90.2
27/07/2024 23:30:37 84.45 84.58 87.65 85.2 85.3 84.9 89.12 89.66 94.34 91 90.6 90.2
27/07/2024 23:30:38 93.89 93.22 93.22 85.3 85.3 84.9 94.47 93.83 94.34 91 90.6 90.2
27/07/2024 23:30:39 88.17 92.44 93.22 85.4 85.3 84.9 92.35 93.47 94.34 91 90.6 90.2
27/07/2024 23:30:40 88.11 90.35 93.22 85.4 85.3 84.9 92.01 92.95 94.34 91 90.6 90.2
27/07/2024 23:30:41 81.98 88.77 93.22 85.4 85.3 84.9 90.05 92.18 94.34 91 90.6 90.2
27/07/2024 23:30:42 87.68 87.81 93.22 85.4 85.3 84.9 91.4 91.69 94.34 91 90.6 90.2
27/07/2024 23:30:43 85.29 87.54 93.22 85.4 85.3 84.9 90.57 91.62 94.34 91 90.6 90.2
27/07/2024 23:30:44 84.21 86.33 93.22 85.4 85.3 84.9 90.22 90.96 94.34 91 90.6 90.2
27/07/2024 23:30:45 81.35 85.32 93.22 85.4 85.3 84.9 88.33 90.76 94.34 91 90.6 90.2
27/07/2024 23:30:46 79.88 83.13 93.22 85.4 85.2 84.9 86.66 89.1 94.34 91 90.6 90.2
27/07/2024 23:30:47 80.26 81.49 93.22 85.4 85.2 84.9 86.1 87.98 94.34 91 90.6 90.2
27/07/2024 23:30:48 79.25 80.5 93.22 85.4 85.2 84.9 88.62 88.09 94.18 91 90.6 90.2
27/07/2024 23:30:49 80.18 80.45 93.22 85.4 85.2 84.9 89.91 89.59 93.83 91 90.6 90.2
27/07/2024 23:30:50 85.99 85.18 93.22 85.4 85.2 84.9 90.97 90.77 93.83 91 90.6 90.2
27/07/2024 23:30:51 82.39 84.84 93.22 85.4 85.2 84.9 89.67 90.8 93.83 91 90.6 90.2
27/07/2024 23:30:52 81 83.44 93.22 85.4 85.2 84.9 89.54 90.74 93.83 91 90.6 90.2
27/07/2024 23:30:53 83.22 83.13 93.22 85.4 85.2 84.9 90.25 90.29 93.83 91 90.6 90.2
27/07/2024 23:30:54 81.82 83.01 93.22 85.3 85.2 84.9 89.82 90.21 93.83 91 90.6 90.2
27/07/2024 23:30:55 84.04 83.98 93.22 85.3 85.2 84.9 90.95 91.26 93.83 91 90.6 90.2
27/07/2024 23:30:56 86.54 85.8 93.22 85.3 85.2 84.9 91.34 91.35 93.83 91 90.6 90.2
27/07/2024 23:30:57 84.38 85.33 93.22 85.2 85.2 84.9 91.15 91.25 93.83 91 90.6 90.2
27/07/2024 23:30:58 84.31 85.33 93.22 85.2 85.2 84.9 90.38 91.36 93.83 90.9 90.6 90.2
27/07/2024 23:30:59 77.85 84.19 93.22 85.2 85.2 84.9 89.84 90.6 93.83 90.9 90.6 90.2
27/07/2024 23:31:00 78.97 81.42 93.22 85.2 85.2 84.9 90.06 90.72 93.83 90.9 90.6 90.2
27/07/2024 23:31:01 79.2 81.02 93.22 85.2 85.2 84.9 89.69 90.28 93.83 90.9 90.6 90.2
27/07/2024 23:31:02 76.92 79.32 93.22 85.1 85.1 84.9 89.07 90.24 93.83 90.9 90.6 90.2
27/07/2024 23:31:03 81.25 80.47 93.22 85.1 85.1 84.9 92.53 91.74 93.83 90.9 90.6 90.2
27/07/2024 23:31:04 79.09 80.37 93.22 85.1 85.1 84.9 90.1 91.53 93.83 90.9 90.6 90.2
27/07/2024 23:31:05 80.92 80.84 93.22 85.1 85.1 84.9 88 90.65 93.83 90.9 90.6 90.2
27/07/2024 23:31:06 81.09 81.16 93.22 85.1 85.1 84.9 90.55 90.41 93.83 90.9 90.6 90.2
27/07/2024 23:31:07 84.08 83.4 93.22 85.1 85.1 84.9 89.7 90.16 93.83 90.9 90.6 90.2
27/07/2024 23:31:08 81.34 83.73 92.44 85.1 85.1 84.9 92.05 91.9 93.47 90.9 90.6 90.2
27/07/2024 23:31:09 80.68 82.01 90.35 85.1 85.1 84.9 86.23 91.72 92.95 90.9 90.6 90.2
27/07/2024 23:31:10 83.46 83.41 88.77 85.1 85.1 84.9 86.27 89.06 92.18 90.9 90.6 90.2
27/07/2024 23:31:11 77.61 82.74 87.81 85.1 85.1 84.9 81.79 87.48 91.9 90.9 90.6 90.2
27/07/2024 23:31:12 82.85 82.48 87.54 85.1 85.1 84.9 85.8 85.83 91.9 90.9 90.6 90.2
27/07/2024 23:31:13 75.1 81.9 86.33 85.1 85.1 84.9 82.58 85.45 91.9 90.9 90.6 90.2
27/07/2024 23:31:14 80.07 80.69 85.8 85.1 85.1 84.9 84.2 84.93 91.9 90.8 90.6 90.2
27/07/2024 23:31:15 69.48 79.14 85.8 85 85.1 84.9 79.79 83.68 91.9 90.8 90.6 90.2
27/07/2024 23:31:16 75.83 76.42 85.8 85 85.1 84.9 81.4 82.06 91.9 90.8 90.6 90.2
27/07/2024 23:31:17 75.07 75.96 85.8 85 85.1 84.9 80.85 81.41 91.9 90.8 90.6 90.2
27/07/2024 23:31:18 84.06 82.69 85.8 85 85.1 84.9 86.64 85.56 91.9 90.8 90.6 90.2
27/07/2024 23:31:19 84.41 83.85 85.8 85 85.1 84.9 86.81 86.43 91.9 90.8 90.6 90.2
27/07/2024 23:31:20 85.81 85.63 85.8 85 85.1 84.9 88.19 87.89 91.9 90.8 90.6 90.2
27/07/2024 23:31:21 83.57 86.08 86.08 85 85.1 84.9 86.31 88.33 91.9 90.8 90.6 90.2
27/07/2024 23:31:22 83.35 84.18 86.08 85 85.1 84.9 86.8 86.99 91.9 90.8 90.6 90.2
27/07/2024 23:31:23 82.58 83.85 86.08 85 85.1 84.9 86.25 87.07 91.9 90.7 90.6 90.2
27/07/2024 23:31:24 79.61 82.93 86.08 85 85.1 84.9 84.49 86.44 91.9 90.7 90.5 90.2
27/07/2024 23:31:25 83.16 82.93 86.08 85 85.1 84.9 86.9 86.77 91.9 90.7 90.5 90.2
27/07/2024 23:31:26 80.8 83.29 86.08 85 85 84.9 84.67 87.02 91.9 90.7 90.5 90.2
27/07/2024 23:31:27 78.06 81.45 86.08 84.9 85 84.9 84.12 85.34 91.9 90.7 90.5 90.2
27/07/2024 23:31:28 87.96 86.96 86.96 84.9 85 84.9 90.3 89.49 91.9 90.7 90.5 90.2
27/07/2024 23:31:29 83.51 84.99 86.96 84.8 85 84.9 87.1 87.94 91.9 90.7 90.5 90.2
27/07/2024 23:31:30 79.53 84.41 86.96 84.8 85 84.9 83.41 87.65 91.9 90.6 90.5 90.2
27/07/2024 23:31:31 83.97 83.88 86.96 84.8 85 84.9 87.26 87.01 91.9 90.6 90.5 90.2
27/07/2024 23:31:32 80.9 84.01 86.96 84.8 85 84.9 86.72 87.21 91.9 90.6 90.5 90.2
27/07/2024 23:31:33 74.43 82.09 86.96 84.7 85 84.9 81.46 86.71 91.9 90.6 90.5 90.2
27/07/2024 23:31:34 81.69 81.23 86.96 84.7 85 84.9 86.63 86.06 91.9 90.6 90.5 90.2
27/07/2024 23:31:35 84.04 83.18 86.96 84.7 85 84.9 87.78 87.2 91.9 90.6 90.5 90.2
27/07/2024 23:31:36 79.5 83.31 86.96 84.7 85 84.9 83.97 87.3 91.9 90.6 90.5 90.2
27/07/2024 23:31:37 80.13 80.92 86.96 84.7 85 84.9 85.47 85.61 91.9 90.5 90.5 90.2
27/07/2024 23:31:38 78.26 81.09 86.96 84.7 85 84.9 82.41 85.63 91.72 90.5 90.5 90.2
27/07/2024 23:31:39 78.46 79.29 86.96 84.7 85 84.9 84 84.22 89.49 90.5 90.5 90.2
27/07/2024 23:31:40 80.66 80.21 86.96 84.7 85 84.9 85.79 85.23 89.49 90.5 90.5 90.2
27/07/2024 23:31:41 80.19 80.63 86.96 84.7 85 84.9 86.07 86.11 89.49 90.5 90.5 90.2
27/07/2024 23:31:42 76.58 80 86.96 84.7 85 84.9 83.85 85.65 89.49 90.5 90.5 90.2
27/07/2024 23:31:43 75.1 78.15 86.96 84.7 85 84.9 83.37 84.85 89.49 90.5 90.5 90.2
27/07/2024 23:31:44 80.43 79.94 86.96 84.7 85 84.9 85.23 85.16 89.49 90.5 90.5 90.2
27/07/2024 23:31:45 77.62 79.69 86.96 84.6 85 84.9 83.51 85.21 89.49 90.4 90.5 90.2
27/07/2024 23:31:46 77.64 78.48 86.96 84.6 85 84.9 88.32 88.08 89.49 90.4 90.5 90.2
27/07/2024 23:31:47 82.36 81.83 86.96 84.6 85 84.9 90.25 89.52 89.52 90.4 90.5 90.2
27/07/2024 23:31:48 86.79 85.8 86.96 84.6 85 84.9 92.64 91.78 91.78 90.4 90.5 90.2
27/07/2024 23:31:49 82.14 85.95 86.96 84.6 85 84.8 89.92 91.77 91.78 90.4 90.5 90.2
27/07/2024 23:31:50 83.5 84.26 86.96 84.6 85 84.8 88.99 90.61 91.78 90.4 90.5 90.2
27/07/2024 23:31:51 80.54 83.43 86.96 84.6 85 84.8 90.18 90.62 91.78 90.4 90.5 90.2
27/07/2024 23:31:52 82.19 82.33 86.96 84.6 85 84.8 88.35 89.77 91.78 90.4 90.5 90.2
27/07/2024 23:31:53 83.46 83.46 86.96 84.6 85 84.8 87.67 88.88 91.78 90.4 90.5 90.2
27/07/2024 23:31:54 80.1 83.43 86.96 84.6 85 84.8 90.1 89.68 91.78 90.4 90.5 90.2
27/07/2024 23:31:55 82.37 82.56 86.96 84.6 85 84.8 88.72 89.6 91.78 90.4 90.5 90.2
27/07/2024 23:31:56 87.28 86.77 86.96 84.6 85 84.8 90.79 90.8 91.78 90.4 90.5 90.2
27/07/2024 23:31:57 86.07 86.54 86.96 84.6 85 84.8 90.03 90.37 91.78 90.4 90.5 90.2
27/07/2024 23:31:58 81.21 85.7 86.77 84.6 85 84.8 88.27 90.06 91.78 90.4 90.5 90.2
27/07/2024 23:31:59 78.82 83.46 86.77 84.6 85 84.8 86.63 88.89 91.78 90.4 90.5 90.2
27/07/2024 23:32:00 83.98 83.38 86.77 84.6 85 84.8 92.17 91.55 91.78 90.4 90.5 90.2
27/07/2024 23:32:01 83.53 84.19 86.77 84.5 84.9 84.8 90.25 91.62 91.78 90.3 90.5 90.2
27/07/2024 23:32:02 80.36 83.16 86.77 84.5 84.9 84.8 88.14 90.63 91.78 90.3 90.5 90.2
27/07/2024 23:32:03 80.15 82.19 86.77 84.5 84.9 84.8 87.5 89.44 91.78 90.3 90.5 90.2
27/07/2024 23:32:04 81.71 81.89 86.77 84.4 84.9 84.8 90.55 90.29 91.78 90.3 90.5 90.2
27/07/2024 23:32:05 79.65 81.54 86.77 84.4 84.9 84.8 85.42 89.93 91.78 90.3 90.5 90.2
27/07/2024 23:32:06 79.86 81.2 86.77 84.4 84.9 84.8 86.07 87.84 91.78 90.2 90.5 90.2
27/07/2024 23:32:07 81.23 81 86.77 84.4 84.9 84.8 86.46 86.67 91.78 90.2 90.5 90.2
27/07/2024 23:32:08 86.35 84.67 86.77 84.4 84.9 84.8 91.93 90.62 91.78 90.2 90.5 90.2
27/07/2024 23:32:09 82.04 85.24 86.77 84.4 84.9 84.8 91.53 91.45 91.78 90.2 90.5 90.2
27/07/2024 23:32:10 87.12 86.33 86.77 84.4 84.9 84.8 91.32 91.67 91.78 90.2 90.5 90.2
27/07/2024 23:32:11 85.07 86.15 86.77 84.4 84.9 84.8 90.18 91.18 91.78 90.2 90.5 90.2
27/07/2024 23:32:12 82.95 85.77 86.77 84.4 84.9 84.8 88.78 90.62 91.78 90.2 90.5 90.2
27/07/2024 23:32:13 82.87 84.17 86.77 84.4 84.9 84.8 89.06 89.61 91.78 90.2 90.5 90.2
27/07/2024 23:32:14 83.61 84.69 86.77 84.3 84.9 84.8 88.18 89.85 91.78 90.2 90.5 90.2
27/07/2024 23:32:15 85.05 84.49 86.77 84.3 84.9 84.8 90.59 90.03 91.78 90.2 90.5 90.2
27/07/2024 23:32:16 84.35 84.61 86.77 84.3 84.9 84.8 89.11 90.03 91.78 90.2 90.5 90.2
27/07/2024 23:32:17 81.76 84.45 86.77 84.3 84.9 84.8 87.41 89.43 91.78 90.2 90.5 90.2
27/07/2024 23:32:18 83.24 83.41 86.77 84.3 84.9 84.8 88.49 88.64 91.77 90.2 90.5 90.2
27/07/2024 23:32:19 84.82 84.59 86.77 84.3 84.9 84.8 89.93 89.5 91.67 90.2 90.5 90.2
27/07/2024 23:32:20 79.22 84.24 86.77 84.3 84.9 84.8 87.34 89.47 91.67 90.2 90.5 90.2
27/07/2024 23:32:21 85.9 85.07 86.77 84.3 84.8 84.8 90.55 89.95 91.67 90.2 90.5 90.2
27/07/2024 23:32:22 85.93 85.79 86.77 84.3 84.8 84.8 90.56 90.55 91.67 90.2 90.5 90.2
27/07/2024 23:32:23 84.82 85.72 86.77 84.3 84.8 84.8 89.33 90.36 91.67 90.1 90.5 90.2
27/07/2024 23:32:24 87.84 87.58 87.58 84.3 84.8 84.8 91.66 91.42 91.67 90.1 90.5 90.2
27/07/2024 23:32:25 81.81 87.39 87.58 84.3 84.8 84.8 90.33 91.3 91.67 90.1 90.5 90.2
27/07/2024 23:32:26 85.56 86.31 87.58 84.3 84.8 84.8 92.14 91.87 91.87 90.1 90.5 90.2
27/07/2024 23:32:27 82.51 84.7 87.58 84.3 84.8 84.8 90.63 91.56 91.87 90.1 90.5 90.2
27/07/2024 23:32:28 84.19 84.48 87.58 84.3 84.8 84.8 92.75 92.4 92.4 90.1 90.5 90.2
27/07/2024 23:32:29 82.61 83.65 87.58 84.3 84.8 84.8 90.5 92.12 92.4 90.1 90.5 90.2
27/07/2024 23:32:30 84.29 84.43 87.58 84.3 84.8 84.8 92.19 91.96 92.4 90.1 90.5 90.2
27/07/2024 23:32:31 81.04 83.67 87.58 84.3 84.7 84.8 91.25 91.86 92.4 90.1 90.4 90.2
27/07/2024 23:32:32 86.33 85.57 87.58 84.3 84.7 84.8 92.59 92.5 92.5 90.1 90.4 90.2
27/07/2024 23:32:33 83.82 85.62 87.58 84.3 84.7 84.8 90.2 92.72 92.72 90.1 90.4 90.2
27/07/2024 23:32:34 83.25 84.38 87.58 84.2 84.7 84.8 88.79 91.05 92.72 90.1 90.4 90.2
27/07/2024 23:32:35 84.52 84.87 87.58 84.2 84.6 84.8 89.07 90.07 92.72 90.1 90.4 90.2
27/07/2024 23:32:36 79.08 84.16 87.58 84.2 84.6 84.8 91.8 91.23 92.72 90.1 90.4 90.2
27/07/2024 23:32:37 82.72 83.04 87.58 84.2 84.6 84.8 91.04 91.73 92.72 90.1 90.4 90.2
27/07/2024 23:32:38 83.65 83.12 87.58 84.2 84.6 84.8 87.81 90.76 92.72 90.1 90.4 90.2
27/07/2024 23:32:39 85.78 85.6 87.58 84.2 84.6 84.8 90.72 90.3 92.72 90.1 90.4 90.2
27/07/2024 23:32:40 84.03 84.84 87.58 84.2 84.6 84.8 90.33 90.46 92.72 90.1 90.4 90.2
27/07/2024 23:32:41 84.22 84.85 87.58 84.2 84.5 84.8 90.78 90.69 92.72 90.1 90.4 90.2
27/07/2024 23:32:42 83.87 84.61 87.58 84.2 84.5 84.8 90.56 90.9 92.72 90.1 90.4 90.2
27/07/2024 23:32:43 84.95 84.97 87.58 84.2 84.5 84.8 91.35 91.26 92.72 90.1 90.4 90.2
27/07/2024 23:32:44 83.18 84.72 87.58 84.2 84.5 84.8 89.64 91.18 92.72 90.1 90.4 90.2
27/07/2024 23:32:45 83.52 84.41 87.58 84.2 84.5 84.8 91.16 90.98 92.72 90.1 90.4 90.2
27/07/2024 23:32:46 87.58 86.64 87.58 84.2 84.5 84.8 92.59 92.29 92.72 90.1 90.4 90.2
27/07/2024 23:32:47 81.69 86.47 87.58 84.2 84.5 84.8 91.8 92.07 92.72 90.1 90.4 90.2
27/07/2024 23:32:48 85.99 85.55 87.58 84.2 84.5 84.8 91.85 92.26 92.72 90.1 90.4 90.2
27/07/2024 23:32:49 85.55 86.11 87.58 84.2 84.5 84.8 91.06 91.8 92.72 90.1 90.4 90.2
27/07/2024 23:32:50 86.61 86.27 87.58 84.2 84.5 84.8 91.49 91.71 92.72 90.1 90.4 90.2
27/07/2024 23:32:51 82.04 85.95 87.58 84.2 84.5 84.8 88.52 91.32 92.72 90.1 90.4 90.2
27/07/2024 23:32:52 85.31 85.07 87.58 84.2 84.5 84.8 92.68 91.85 92.72 90.1 90.4 90.2
27/07/2024 23:32:53 83.96 84.92 87.58 84.2 84.5 84.8 92.29 92.21 92.72 90.1 90.4 90.2
27/07/2024 23:32:54 80.97 84.4 87.39 84.2 84.5 84.8 90.16 92.2 92.72 90.1 90.4 90.2
27/07/2024 23:32:55 82.18 82.69 86.64 84.2 84.5 84.8 90.87 91.45 92.72 90.1 90.4 90.2
27/07/2024 23:32:56 79.56 82.69 86.64 84.2 84.5 84.8 90.01 91.32 92.72 90.1 90.4 90.2
27/07/2024 23:32:57 83.16 82.72 86.64 84.2 84.5 84.8 88.87 90.37 92.72 90 90.4 90.2
27/07/2024 23:32:58 79.92 82.05 86.64 84.2 84.5 84.8 89.09 89.77 92.72 90 90.4 90.2
27/07/2024 23:32:59 79.52 80.84 86.64 84.2 84.5 84.8 88.71 89.36 92.72 90 90.4 90.2
27/07/2024 23:33:00 79.12 80.87 86.64 84.2 84.5 84.8 89.05 89.17 92.72 90 90.4 90.2
27/07/2024 23:33:01 80.5 80.42 86.64 84.2 84.5 84.8 86.47 88.79 92.72 90 90.4 90.2
27/07/2024 23:33:02 83.17 82.3 86.64 84.2 84.5 84.8 94.46 93.51 93.51 90.1 90.4 90.2
27/07/2024 23:33:03 83.63 83.19 86.64 84.2 84.5 84.8 89.5 93.49 93.51 90.1 90.4 90.2
27/07/2024 23:33:04 82.44 83.51 86.64 84.2 84.5 84.8 88.32 91.41 93.51 90 90.4 90.2
27/07/2024 23:33:05 76.99 82.58 86.64 84.1 84.5 84.8 86.34 89.83 93.51 90 90.4 90.2
27/07/2024 23:33:06 79.9 80.67 86.64 84.1 84.5 84.8 88.99 89.02 93.51 90 90.4 90.2
27/07/2024 23:33:07 80.25 80.14 86.64 84.1 84.5 84.8 87.11 88.57 93.51 90 90.4 90.2
27/07/2024 23:33:08 83.56 83.36 86.64 84.1 84.5 84.8 89.65 89.3 93.51 90 90.4 90.2
27/07/2024 23:33:09 82.81 84.29 86.64 84.1 84.5 84.8 90.1 89.9 93.51 90 90.4 90.2
27/07/2024 23:33:10 86.7 85.89 86.64 84.1 84.5 84.8 91.98 91.35 93.51 90 90.4 90.2
27/07/2024 23:33:11 86.74 87.01 87.01 84.1 84.5 84.8 92.2 92.11 93.51 90 90.4 90.2
27/07/2024 23:33:12 82.39 86.24 87.01 84.1 84.5 84.8 90.65 92.01 93.51 90 90.4 90.2
27/07/2024 23:33:13 84.8 84.81 87.01 84.1 84.5 84.8 89.14 91.32 93.51 90 90.4 90.2
27/07/2024 23:33:14 83.04 84.93 87.01 84.1 84.5 84.8 89.41 90.55 93.51 90 90.4 90.2
27/07/2024 23:33:15 81.36 83.39 87.01 84.1 84.5 84.8 88.69 89.42 93.51 90 90.4 90.2
27/07/2024 23:33:16 83.22 83.33 87.01 84.1 84.5 84.8 89.65 89.69 93.51 89.9 90.4 90.2
27/07/2024 23:33:17 85.57 84.94 87.01 84.1 84.5 84.8 90.85 90.55 93.51 89.9 90.5 90.2
27/07/2024 23:33:18 82.31 84.65 87.01 84.1 84.5 84.8 93.34 92.62 93.51 90 90.5 90.2
27/07/2024 23:33:19 81.9 83.27 87.01 84 84.5 84.8 88.44 92.62 93.51 90 90.5 90.2
27/07/2024 23:33:20 83.41 83.49 87.01 84 84.5 84.8 89.36 90.75 93.51 90 90.5 90.2
27/07/2024 23:33:21 82.74 83.86 87.01 84 84.5 84.8 89.39 89.99 93.51 90 90.5 90.2
27/07/2024 23:33:22 83.81 83.85 87.01 84 84.5 84.8 90.03 90.4 93.51 90 90.5 90.2
27/07/2024 23:33:23 83.05 83.36 87.01 84 84.5 84.8 89.21 89.57 93.51 90 90.5 90.2
27/07/2024 23:33:24 82.65 83.58 87.01 84 84.5 84.8 89.21 89.84 93.51 90 90.5 90.2
27/07/2024 23:33:25 81.74 82.54 87.01 84 84.5 84.8 87.6 89.12 93.51 90 90.4 90.2
27/07/2024 23:33:26 81.37 82.64 87.01 84 84.5 84.8 89.07 89.13 93.51 90 90.4 90.2
27/07/2024 23:33:27 78.96 81.72 87.01 84 84.5 84.8 89.45 89.6 93.51 90 90.4 90.2
27/07/2024 23:33:28 80.05 81.03 87.01 84 84.5 84.8 89.82 89.69 93.51 90 90.4 90.2
27/07/2024 23:33:29 82.87 82.17 87.01 84.1 84.5 84.8 93.22 92.66 93.51 90.1 90.4 90.2
27/07/2024 23:33:30 83.81 83.56 87.01 84.1 84.5 84.8 91.26 92.69 93.51 90.1 90.4 90.2
27/07/2024 23:33:31 83.27 84.07 87.01 84.1 84.5 84.8 89.98 92.01 93.51 90.1 90.4 90.2
27/07/2024 23:33:32 82.54 83.05 87.01 84.1 84.5 84.8 91.14 91.13 93.49 90.1 90.4 90.2
27/07/2024 23:33:33 83.58 83.55 87.01 84.1 84.5 84.8 91.77 91.73 92.69 90.1 90.4 90.2
27/07/2024 23:33:34 81.54 83.33 87.01 84.1 84.5 84.8 90.02 91.41 92.69 90.1 90.4 90.2
27/07/2024 23:33:35 84.52 84.26 87.01 84.1 84.5 84.8 90.17 90.79 92.69 90.1 90.4 90.2
27/07/2024 23:33:36 84.52 84.6 87.01 84.1 84.5 84.8 88.99 90.3 92.69 90.1 90.4 90.2
27/07/2024 23:33:37 85.51 86.31 87.01 84.1 84.5 84.8 90.99 90.78 92.69 90.1 90.5 90.2
27/07/2024 23:33:38 87.01 86.5 87.01 84.1 84.5 84.8 91.86 91.58 92.69 90.1 90.5 90.2
27/07/2024 23:33:39 84.49 86.49 87.01 84.1 84.5 84.8 91.29 91.84 92.69 90.1 90.5 90.2
27/07/2024 23:33:40 86.22 86.02 87.01 84.1 84.5 84.8 91.09 91.59 92.69 90.1 90.5 90.2
27/07/2024 23:33:41 85.81 87.1 87.1 84.1 84.5 84.8 92.67 92.42 92.69 90.1 90.5 90.2
27/07/2024 23:33:42 82.39 85.44 87.1 84.1 84.5 84.8 93.07 93.15 93.15 90.1 90.5 90.2
27/07/2024 23:33:43 81.41 83.72 87.1 84.1 84.5 84.8 91.48 92.58 93.15 90.1 90.5 90.2
27/07/2024 23:33:44 84.3 83.79 87.1 84.1 84.5 84.8 90.85 91.99 93.15 90.1 90.5 90.2
27/07/2024 23:33:45 83.19 83.92 87.1 84.1 84.5 84.8 90.79 91.27 93.15 90.1 90.5 90.2
27/07/2024 23:33:46 83.27 83.79 87.1 84.1 84.5 84.8 90.5 91.09 93.15 90.1 90.5 90.2
27/07/2024 23:33:47 82.56 83.34 87.1 84.1 84.5 84.8 90.16 90.98 93.15 90.1 90.5 90.2
27/07/2024 23:33:48 82.4 83.14 87.1 84.1 84.5 84.8 89.56 90.25 93.15 90.1 90.5 90.2
27/07/2024 23:33:49 82.01 82.48 87.1 84.1 84.5 84.8 88.53 90.04 93.15 90.1 90.5 90.2
27/07/2024 23:33:50 82.08 82.42 87.1 84.1 84.5 84.8 89.28 89.45 93.15 90.1 90.5 90.2
27/07/2024 23:33:51 78.81 82.21 87.1 84.1 84.5 84.8 90.18 90.12 93.15 90.1 90.5 90.2
27/07/2024 23:33:52 82.25 82.03 87.1 84.1 84.5 84.8 91.66 91.14 93.15 90.1 90.5 90.2
27/07/2024 23:33:53 79.02 81.99 87.1 84.1 84.5 84.8 93.38 92.89 93.15 90.1 90.5 90.2
27/07/2024 23:33:54 80.67 81.16 87.1 84.1 84.5 84.8 89.42 92.93 93.15 90.1 90.5 90.2
27/07/2024 23:33:55 82.34 81.83 87.1 84.1 84.5 84.8 90.22 91.08 93.15 90.1 90.5 90.2
27/07/2024 23:33:56 82.25 82.79 87.1 84.1 84.5 84.8 91.3 91.18 93.15 90.2 90.5 90.2
27/07/2024 23:33:57 79.24 81.86 87.1 84.1 84.5 84.8 92.53 92.86 93.15 90.2 90.5 90.2
27/07/2024 23:33:58 78.46 80.28 87.1 84.1 84.5 84.8 89.8 91.63 93.15 90.2 90.5 90.2
27/07/2024 23:33:59 83.01 82.36 87.1 84.1 84.5 84.8 92.72 92.59 93.15 90.2 90.5 90.2
27/07/2024 23:34:00 82.75 82.99 87.1 84.1 84.5 84.8 89.27 91.77 93.15 90.2 90.5 90.2
27/07/2024 23:34:01 79.05 82.58 87.1 84.1 84.5 84.8 89.86 90.45 93.15 90.2 90.5 90.2
27/07/2024 23:34:02 80.49 81.18 87.1 84 84.5 84.8 89.62 90.53 93.15 90.2 90.5 90.2
27/07/2024 23:34:03 77.42 80.62 87.1 84 84.5 84.8 88.76 89.87 93.15 90.2 90.5 90.2
27/07/2024 23:34:04 78.69 79.05 87.1 84 84.5 84.8 89.6 89.49 93.15 90.2 90.5 90.2
27/07/2024 23:34:05 81.32 80.72 87.1 84 84.5 84.8 88.8 89.75 93.15 90.2 90.5 90.2
27/07/2024 23:34:06 78.82 80.69 87.1 84 84.5 84.8 85.9 88.78 93.15 90.2 90.5 90.2
27/07/2024 23:34:07 81.22 81.34 87.1 84 84.5 84.8 91.38 90.99 93.15 90.2 90.5 90.2
27/07/2024 23:34:08 81.74 82.04 87.1 84 84.5 84.8 93.61 92.91 93.15 90.2 90.5 90.2
27/07/2024 23:34:09 80.98 81.46 87.1 84 84.5 84.8 89.3 92.6 93.15 90.2 90.5 90.2
27/07/2024 23:34:10 80.84 81.28 87.1 83.9 84.5 84.8 86.89 90.75 93.15 90.2 90.5 90.2
27/07/2024 23:34:11 80.34 81.21 85.44 83.9 84.5 84.8 86.14 88.86 93.15 90.1 90.5 90.2
27/07/2024 23:34:12 79.45 80.68 83.92 83.9 84.5 84.8 83.82 87.29 92.93 90.1 90.5 90.2
27/07/2024 23:34:13 84.38 83.58 83.92 83.9 84.5 84.8 87.36 87.57 92.93 90.1 90.5 90.2
27/07/2024 23:34:14 80.63 82.53 83.92 83.9 84.5 84.8 83.78 86.19 92.93 90.1 90.5 90.2
27/07/2024 23:34:15 83.74 83.19 83.79 83.9 84.5 84.8 86.68 86.34 92.93 90.1 90.5 90.2
27/07/2024 23:34:16 78.13 82.95 83.58 83.9 84.5 84.8 82.95 86.02 92.93 90.1 90.5 90.2
27/07/2024 23:34:17 77.63 80.78 83.58 83.9 84.5 84.8 81.9 84.45 92.93 90.1 90.5 90.2
27/07/2024 23:34:18 84.18 83.16 83.58 83.9 84.5 84.8 87.61 86.6 92.93 90.1 90.5 90.2
27/07/2024 23:34:19 77.62 82.34 83.58 83.9 84.5 84.8 83.25 86 92.93 90 90.4 90.2
27/07/2024 23:34:20 78.57 80.31 83.58 83.9 84.5 84.8 82.08 84.53 92.93 90 90.4 90.2
27/07/2024 23:34:21 81.15 80.97 83.58 83.9 84.5 84.8 84.67 84.42 92.93 90 90.4 90.2
27/07/2024 23:34:22 79.64 81.26 83.58 83.8 84.5 84.8 84.95 85.04 92.93 90 90.4 90.2
27/07/2024 23:34:23 79.27 79.81 83.58 83.8 84.5 84.8 84.97 85.2 92.93 90 90.4 90.2
27/07/2024 23:34:24 76.54 79.81 83.58 83.8 84.5 84.8 88.17 87.5 92.91 90 90.4 90.2
27/07/2024 23:34:25 81.7 81.12 83.58 83.8 84.5 84.8 90.04 89.3 92.91 90 90.4 90.2
27/07/2024 23:34:26 74.55 80.08 83.58 83.8 84.5 84.8 87.44 89.13 92.91 90 90.4 90.2
27/07/2024 23:34:27 76.93 78.02 83.58 83.8 84.4 84.8 90.45 89.85 92.91 90 90.4 90.2
27/07/2024 23:34:28 77.09 77.4 83.58 83.8 84.4 84.8 89.99 90.34 92.91 90 90.4 90.2
27/07/2024 23:34:29 74.52 77.39 83.58 83.7 84.4 84.8 88.4 89.77 92.91 90 90.4 90.2
27/07/2024 23:34:30 82.74 81.28 83.58 83.7 84.4 84.8 90.47 90.27 92.91 90 90.4 90.2
27/07/2024 23:34:31 79.6 80.48 83.58 83.7 84.4 84.8 90.38 90.35 92.91 90 90.4 90.2
27/07/2024 23:34:32 79.01 80.08 83.58 83.7 84.4 84.8 89.5 90.26 92.91 90 90.4 90.2
27/07/2024 23:34:33 83.2 82.33 83.58 83.7 84.4 84.8 88.9 90 92.91 90 90.4 90.2
27/07/2024 23:34:34 81.75 83.08 83.58 83.6 84.4 84.8 88.88 89.31 92.91 90 90.4 90.2
27/07/2024 23:34:35 82.29 82.72 83.58 83.6 84.4 84.8 88.53 89.26 92.91 90 90.4 90.2
27/07/2024 23:34:36 76.32 82.49 83.58 83.6 84.4 84.8 86.49 88.94 92.91 90 90.4 90.2
27/07/2024 23:34:37 78.81 79.71 83.58 83.6 84.4 84.8 88.76 88.75 92.91 90 90.4 90.2
27/07/2024 23:34:38 79.8 79.86 83.58 83.6 84.4 84.8 86.63 89.01 92.6 89.9 90.4 90.2
27/07/2024 23:34:39 78.46 79.83 83.58 83.6 84.4 84.8 84.53 87.43 90.75 89.9 90.4 90.2
27/07/2024 23:34:40 81.59 81.21 83.58 83.5 84.4 84.7 87.57 87.15 90.35 89.9 90.4 90.2
27/07/2024 23:34:41 79.23 80.44 83.58 83.4 84.4 84.7 86.41 86.8 90.35 89.9 90.4 90.2
27/07/2024 23:34:42 77.8 79.77 83.58 83.4 84.4 84.7 86.9 87.42 90.35 89.9 90.4 90.2
27/07/2024 23:34:43 78.24 78.66 83.19 83.4 84.4 84.7 88.21 88.15 90.35 89.9 90.4 90.2
27/07/2024 23:34:44 80.79 80.31 83.19 83.4 84.4 84.7 90.04 89.72 90.35 89.9 90.4 90.2
27/07/2024 23:34:45 76.45 80.27 83.16 83.3 84.4 84.7 88.38 89.75 90.35 89.9 90.4 90.2
27/07/2024 23:34:46 77.84 78.33 83.16 83.3 84.4 84.7 89.49 89.44 90.35 89.8 90.4 90.2
27/07/2024 23:34:47 79.7 79.49 83.16 83.3 84.4 84.7 87.45 89.27 90.35 89.8 90.4 90.2
27/07/2024 23:34:48 77.74 79.61 83.08 83.2 84.4 84.7 86.13 88.08 90.35 89.8 90.4 90.2
27/07/2024 23:34:49 80.46 79.97 83.08 83.2 84.4 84.7 85.74 86.98 90.35 89.8 90.4 90.2
27/07/2024 23:34:50 78.94 79.71 83.08 83.1 84.4 84.7 85.83 86.53 90.35 89.8 90.4 90.2
27/07/2024 23:34:51 80.1 80.04 83.08 83 84.4 84.7 89.32 88.56 90.35 89.7 90.4 90.2
27/07/2024 23:34:52 80.27 80.51 83.08 83 84.4 84.7 88.41 88.77 90.35 89.7 90.4 90.2
27/07/2024 23:34:53 80.68 81.23 83.08 83 84.4 84.7 86.09 88.17 90.35 89.7 90.4 90.2
27/07/2024 23:34:54 79.15 80.27 83.08 83 84.4 84.7 84.93 86.96 90.35 89.7 90.4 90.2
27/07/2024 23:34:55 82.98 82.34 83.08 83 84.4 84.7 91.44 90.17 90.35 89.7 90.4 90.2
27/07/2024 23:34:56 79.76 82.2 83.08 83 84.4 84.7 88.83 89.93 90.35 89.7 90.4 90.2
27/07/2024 23:34:57 83.27 83.09 83.09 83 84.4 84.7 88.71 89.5 90.35 89.7 90.4 90.2
27/07/2024 23:34:58 81.43 83.71 83.71 83 84.4 84.7 87.28 89.43 90.35 89.7 90.4 90.2
27/07/2024 23:34:59 82.55 82.89 83.71 83 84.4 84.7 88.61 88.74 90.35 89.7 90.4 90.2
27/07/2024 23:35:00 80.96 82.15 83.71 83 84.4 84.7 86.39 88.14 90.35 89.7 90.4 90.2
27/07/2024 23:35:01 79.68 81.61 83.71 83 84.4 84.7 86.68 87.32 90.26 89.7 90.4 90.2
27/07/2024 23:35:02 82.5 82.41 83.71 83 84.4 84.7 87.71 87.87 90.17 89.7 90.4 90.2
27/07/2024 23:35:03 83.35 82.91 83.71 83 84.4 84.7 92.72 92 92 89.7 90.4 90.2
27/07/2024 23:35:04 86.65 85.92 85.92 83 84.4 84.7 90.62 91.95 92 89.7 90.4 90.2
27/07/2024 23:35:05 86.75 86.53 86.53 83 84.4 84.7 90.22 91.2 92 89.7 90.4 90.2
27/07/2024 23:35:06 83.85 86.34 86.53 83.1 84.4 84.7 89.42 90.55 92 89.7 90.4 90.2
27/07/2024 23:35:07 83.3 84.94 86.53 83.1 84.4 84.7 87.22 89.84 92 89.7 90.4 90.2
27/07/2024 23:35:08 85.81 86.16 86.53 83.1 84.4 84.7 88.04 88.8 92 89.7 90.4 90.2
27/07/2024 23:35:09 81.75 86.26 86.53 83.1 84.4 84.7 84.72 88.86 92 89.7 90.4 90.2
27/07/2024 23:35:10 82.34 83.67 86.53 83.1 84.4 84.7 87.99 88.08 92 89.7 90.3 90.2
27/07/2024 23:35:11 80.92 83.34 86.53 83.1 84.4 84.7 87.4 88.57 92 89.6 90.3 90.2
27/07/2024 23:35:12 77.42 81.57 86.53 83.1 84.4 84.7 93.23 92.44 92.44 89.7 90.4 90.2
27/07/2024 23:35:13 81.77 81.59 86.53 83.1 84.4 84.7 87.67 92.45 92.45 89.7 90.3 90.2
27/07/2024 23:35:14 76.64 80.95 86.53 83 84.4 84.7 86.24 89.94 92.45 89.6 90.3 90.2
27/07/2024 23:35:15 80.07 80.46 86.53 83 84.4 84.7 87.24 88.37 92.45 89.6 90.3 90.2
27/07/2024 23:35:16 83.66 82.84 86.53 83 84.4 84.7 91.32 90.26 92.45 89.6 90.3 90.2
27/07/2024 23:35:17 86.39 85.3 86.53 83 84.4 84.7 92.52 91.98 92.45 89.6 90.4 90.2
27/07/2024 23:35:18 80.24 85.17 86.53 83 84.4 84.7 91.03 92.01 92.45 89.6 90.4 90.2
27/07/2024 23:35:19 82.89 83.39 86.53 83 84.4 84.7 90.24 91.67 92.45 89.6 90.4 90.2
27/07/2024 23:35:20 85.24 85.22 86.53 83 84.4 84.7 90.51 90.83 92.45 89.6 90.4 90.2
27/07/2024 23:35:21 83.36 85.57 86.53 83 84.4 84.7 90.36 90.97 92.45 89.6 90.4 90.2
27/07/2024 23:35:22 81.38 83.97 86.53 83 84.4 84.7 89.57 90.5 92.45 89.6 90.4 90.2
27/07/2024 23:35:23 83.83 83.84 86.53 83 84.4 84.7 90.33 90.63 92.45 89.6 90.4 90.2
27/07/2024 23:35:24 86.26 85.66 86.53 83 84.4 84.7 92.33 91.66 92.45 89.6 90.4 90.2
27/07/2024 23:35:25 84.94 85.49 86.53 83 84.4 84.7 90.92 91.49 92.45 89.6 90.4 90.2
27/07/2024 23:35:26 84.76 85.56 86.53 83 84.4 84.7 90.39 91.28 92.45 89.6 90.4 90.2
27/07/2024 23:35:27 84.37 84.95 86.53 83 84.4 84.7 90.15 90.68 92.45 89.6 90.4 90.2
27/07/2024 23:35:28 85.23 85.99 86.53 83 84.4 84.7 91.65 91.55 92.45 89.6 90.4 90.2
27/07/2024 23:35:29 83.99 85.3 86.53 83 84.4 84.7 89.52 92.12 92.45 89.6 90.4 90.2
27/07/2024 23:35:30 84.71 84.8 86.53 83 84.4 84.7 94.04 93.43 93.43 89.6 90.4 90.2
27/07/2024 23:35:31 84.89 85.05 86.53 83 84.4 84.7 88.88 92.88 93.43 89.6 90.4 90.2
27/07/2024 23:35:32 84.31 84.85 86.53 83 84.4 84.7 91.27 91.39 93.43 89.6 90.4 90.2
27/07/2024 23:35:33 82.21 84.83 86.53 83 84.4 84.7 88.7 91.21 93.43 89.6 90.4 90.2
27/07/2024 23:35:34 83.3 83.66 86.53 83 84.4 84.7 90.78 90.57 93.43 89.6 90.4 90.2
27/07/2024 23:35:35 83.55 84.35 86.34 83 84.4 84.7 91 91.37 93.43 89.6 90.4 90.2
27/07/2024 23:35:36 83.1 83.81 86.26 83 84.4 84.7 91.88 91.65 93.43 89.6 90.4 90.2
27/07/2024 23:35:37 87.1 86.04 86.26 83 84.4 84.7 91.75 91.98 93.43 89.7 90.4 90.2
27/07/2024 23:35:38 83.91 85.56 86.26 82.9 84.4 84.7 89.91 91.42 93.43 89.6 90.4 90.2
27/07/2024 23:35:39 85.65 85.72 86.04 82.8 84.4 84.7 91.86 91.58 93.43 89.6 90.4 90.2
27/07/2024 23:35:40 83.3 85.6 86.04 82.8 84.4 84.7 89.7 91.53 93.43 89.6 90.4 90.2
27/07/2024 23:35:41 78.33 84.37 86.04 82.8 84.4 84.7 91.45 91.5 93.43 89.6 90.4 90.2
27/07/2024 23:35:42 82.31 83 86.04 82.8 84.4 84.7 92.06 92.93 93.43 89.6 90.4 90.2
27/07/2024 23:35:43 81.78 82.31 86.04 82.7 84.4 84.7 89.5 91.35 93.43 89.6 90.4 90.2
27/07/2024 23:35:44 83.68 83.37 86.04 82.7 84.4 84.7 91.48 91.34 93.43 89.6 90.4 90.2
27/07/2024 23:35:45 80.62 82.94 86.04 82.7 84.4 84.7 90.35 91.23 93.43 89.6 90.4 90.2
27/07/2024 23:35:46 81.78 82.05 86.04 82.7 84.4 84.7 90.85 91.22 93.43 89.6 90.4 90.2
27/07/2024 23:35:47 81.1 81.83 86.04 82.7 84.4 84.7 91.13 91.67 93.43 89.7 90.4 90.2
27/07/2024 23:35:48 80.74 81.5 86.04 82.8 84.4 84.7 90.19 90.72 93.43 89.7 90.4 90.2
27/07/2024 23:35:49 83.16 82.72 86.04 82.8 84.4 84.7 90.24 90.75 93.43 89.7 90.4 90.2
27/07/2024 23:35:50 83.86 84.27 86.04 82.7 84.4 84.7 89.97 90.82 93.43 89.7 90.4 90.2
27/07/2024 23:35:51 81.7 83.22 86.04 82.7 84.4 84.7 88.56 89.94 93.43 89.7 90.4 90.2
27/07/2024 23:35:52 81.66 82.57 86.04 82.7 84.4 84.7 92.62 92.07 93.43 89.7 90.4 90.2
27/07/2024 23:35:53 81.92 82.41 86.04 82.7 84.4 84.7 89.7 92 93.43 89.7 90.4 90.2
27/07/2024 23:35:54 83.4 83.29 86.04 82.7 84.4 84.7 87.58 90.6 93.43 89.7 90.4 90.2
27/07/2024 23:35:55 82.48 83.07 86.04 82.7 84.4 84.7 88.01 88.9 93.43 89.7 90.4 90.2
27/07/2024 23:35:56 104.2 103.53 103.53 84.4 84.8 84.8 105.65 104.98 104.98 90.2 90.5 90.2
27/07/2024 23:35:57 105.73 105.51 105.51 86 85.4 85 107.23 106.98 106.98 90.8 90.7 90.3
27/07/2024 23:35:58 97.23 105.01 105.51 86.2 85.5 85 99.13 106.52 106.98 90.9 90.8 90.3
27/07/2024 23:35:59 84.26 101.32 105.51 86.2 85.5 85 91 102.92 106.98 90.9 90.8 90.3
27/07/2024 23:36:00 79.22 97.24 105.51 86.2 85.5 85 92.08 99.13 106.98 90.9 90.8 90.3
27/07/2024 23:36:01 81.26 93.09 105.51 86.2 85.5 85 92.05 95.94 106.98 90.9 90.8 90.3
27/07/2024 23:36:02 83.36 89.3 105.51 86.2 85.5 85 90.8 93.98 106.98 90.9 90.8 90.3
27/07/2024 23:36:03 79.49 86.39 105.51 86.2 85.5 85 91.92 92.8 106.98 90.9 90.8 90.3
27/07/2024 23:36:04 84.67 85.38 105.51 86.2 85.5 85 90.36 92.28 106.98 90.9 90.8 90.3
27/07/2024 23:36:05 83.2 83.98 105.51 86.2 85.5 85 90.53 91.08 106.98 90.9 90.8 90.3
27/07/2024 23:36:06 80.96 83.97 105.51 86.2 85.5 85 88.79 90.88 106.98 90.9 90.8 90.3
27/07/2024 23:36:07 85.7 85.65 105.51 86.2 85.5 85 89.82 90.15 106.98 90.9 90.8 90.3
27/07/2024 23:36:08 86.61 87.33 105.51 86.2 85.5 85 91.39 91.35 106.98 90.9 90.8 90.3
27/07/2024 23:36:09 84.07 85.64 105.51 86.2 85.5 85 91.38 91.66 106.98 91 90.8 90.3
27/07/2024 23:36:10 80.08 84.46 105.51 86.2 85.5 85 89.76 90.87 106.98 91 90.8 90.3
27/07/2024 23:36:11 82.17 82.52 105.51 86.2 85.5 85 90.06 90.57 106.98 91 90.8 90.3
27/07/2024 23:36:12 85.01 84.72 105.51 86.2 85.5 85 93.31 92.71 106.98 91 90.8 90.3
27/07/2024 23:36:13 84.86 84.77 105.51 86.2 85.5 85 91.41 92.67 106.98 91 90.8 90.3
27/07/2024 23:36:14 82.46 84.44 105.51 86.2 85.5 85 87.72 91.71 106.98 91 90.8 90.3
27/07/2024 23:36:15 86.78 86.26 105.51 86.3 85.5 85 89.76 90.23 106.98 91 90.8 90.3
27/07/2024 23:36:16 83.53 86 105.51 86.3 85.5 85 89.68 90.23 106.98 91 90.8 90.3
27/07/2024 23:36:17 87.65 87.24 105.51 86.3 85.5 85 92.64 92.07 106.98 91 90.8 90.3
27/07/2024 23:36:18 80.19 86.74 105.51 86.3 85.5 85 86.3 91.71 106.98 91 90.8 90.3
27/07/2024 23:36:19 85.23 85.1 105.51 86.3 85.5 85 91.85 91.08 106.98 91.1 90.8 90.3
27/07/2024 23:36:20 83.45 85.03 105.51 86.3 85.5 85 89.15 91.13 106.98 91.1 90.8 90.3
27/07/2024 23:36:21 86.51 86.24 105.51 86.3 85.5 85 91.13 91.01 106.98 91.1 90.8 90.3
27/07/2024 23:36:22 81 86.22 105.51 86.3 85.5 85 89.62 90.99 106.98 91.1 90.8 90.3
27/07/2024 23:36:23 85.58 85.69 105.51 86.3 85.5 85 91.46 91.37 106.98 91.1 90.8 90.3
27/07/2024 23:36:24 83.82 85.82 105.51 86.3 85.5 85 91.28 91.58 106.98 91.1 90.8 90.3
27/07/2024 23:36:25 82.65 84.42 105.51 86.3 85.5 85 91.33 91.52 106.98 91.1 90.8 90.3
27/07/2024 23:36:26 81.98 83.43 105.51 86.3 85.5 85 89.25 91.19 106.98 91.1 90.8 90.3
27/07/2024 23:36:27 86.18 85.66 105.01 86.3 85.5 85 90.4 90.47 106.52 91.1 90.8 90.3
27/07/2024 23:36:28 82.43 85.07 101.32 86.3 85.5 85 90.06 90.59 102.92 91.1 90.8 90.3
27/07/2024 23:36:29 79.93 83.47 97.24 86.3 85.5 85 89.87 90.55 99.13 91.1 90.8 90.3
27/07/2024 23:36:30 84.69 83.86 93.09 86.3 85.5 85 93.54 92.74 95.94 91.1 90.8 90.3
27/07/2024 23:36:31 82.16 83.9 89.3 86.3 85.5 85 90.53 92.78 93.98 91.2 90.8 90.3
27/07/2024 23:36:32 82.44 83.27 87.33 86.3 85.5 85 90.75 91.7 92.8 91.2 90.8 90.3
27/07/2024 23:36:33 80.98 82.44 87.33 86.3 85.5 85 88.68 90.99 92.78 91.2 90.8 90.3
27/07/2024 23:36:34 84.02 83.88 87.33 86.3 85.5 85 89.47 90.02 92.78 91.2 90.8 90.3
27/07/2024 23:36:35 83.83 84.34 87.33 86.3 85.5 85 90.34 90.54 92.78 91.2 90.8 90.3
27/07/2024 23:36:36 84 84.48 87.33 86.3 85.5 85 88.8 90.13 92.78 91.2 90.8 90.3
27/07/2024 23:36:37 85.82 85.5 87.33 86.3 85.5 85 90.21 90.39 92.78 91.2 90.8 90.3
27/07/2024 23:36:38 86.09 86.3 87.24 86.3 85.5 85 91.05 90.95 92.78 91.2 90.8 90.3
27/07/2024 23:36:39 87.5 87.18 87.24 86.3 85.5 85 94.13 93.59 93.59 91.2 90.8 90.3
27/07/2024 23:36:40 88.64 88.65 88.65 86.4 85.5 85 93.02 94.24 94.24 91.2 90.8 90.3
27/07/2024 23:36:41 87.44 88.06 88.65 86.4 85.5 85 91.7 93.09 94.24 91.3 90.8 90.3
27/07/2024 23:36:42 86.48 88.58 88.65 86.4 85.5 85 92.91 93.02 94.24 91.3 90.8 90.3
27/07/2024 23:36:43 85.05 87.08 88.65 86.4 85.5 85 93.36 93.38 94.24 91.3 90.8 90.3
27/07/2024 23:36:44 81.14 85.65 88.65 86.4 85.5 85 89.7 93.24 94.24 91.3 90.8 90.3
27/07/2024 23:36:45 80.44 83.55 88.65 86.4 85.5 85 88.69 91.41 94.24 91.3 90.8 90.3
27/07/2024 23:36:46 83.9 83.67 88.65 86.4 85.5 85 91.22 91.08 94.24 91.3 90.8 90.3
27/07/2024 23:36:47 82.92 83.79 88.65 86.4 85.5 85 91.59 91.71 94.24 91.3 90.9 90.3
27/07/2024 23:36:48 80.04 82.83 88.65 86.4 85.5 85 92.18 92.15 94.24 91.3 90.9 90.3
27/07/2024 23:36:49 86.21 85.33 88.65 86.4 85.5 85 91.07 91.79 94.24 91.3 90.9 90.3
27/07/2024 23:36:50 84.92 85.87 88.65 86.4 85.5 85 89.65 91.78 94.24 91.3 90.9 90.3
27/07/2024 23:36:51 80.54 84.84 88.65 86.4 85.5 85 90.1 90.72 94.24 91.3 90.9 90.3
27/07/2024 23:36:52 79.57 82.7 88.65 86.4 85.5 85 87.02 89.99 94.24 91.3 90.9 90.3
27/07/2024 23:36:53 80.39 81.12 88.65 86.4 85.5 85 84.16 88.29 94.24 91.3 90.9 90.3
27/07/2024 23:36:54 83.7 83.53 88.65 86.4 85.5 85 87 87.45 94.24 91.3 90.8 90.3
27/07/2024 23:36:55 77.79 82.71 88.65 86.4 85.5 85 81.44 86.56 94.24 91.3 90.8 90.3
27/07/2024 23:36:56 77.93 80.12 88.65 86.4 85.5 85 80.75 83.89 94.24 91.3 90.8 90.3
27/07/2024 23:36:57 74.52 78.63 88.65 86.4 85.5 85 78.4 82.04 94.24 91.3 90.8 90.3
27/07/2024 23:36:58 68.2 76.44 88.65 86.4 85.5 85 74.48 80.11 94.24 91.3 90.8 90.3
27/07/2024 23:36:59 76.36 76.32 88.65 86.4 85.5 85 80.71 80.51 94.24 91.3 90.8 90.3
27/07/2024 23:37:00 74.6 76.23 88.65 86.4 85.5 85 79.18 80.48 94.24 91.3 90.8 90.3
27/07/2024 23:37:01 74.16 75.8 88.65 86.3 85.5 85 78.82 80.08 94.24 91.2 90.8 90.3
27/07/2024 23:37:02 73.25 75.02 88.65 86.3 85.5 85 83.13 82.8 94.24 91.2 90.8 90.2
27/07/2024 23:37:03 77.53 77.02 88.65 86.3 85.5 84.9 90.51 89.01 94.24 91.2 90.8 90.2
27/07/2024 23:37:04 82.52 81.51 88.65 86.3 85.5 84.9 87.35 88.96 94.24 91.2 90.8 90.2
27/07/2024 23:37:05 83.47 83.07 88.65 86.3 85.5 84.9 90.59 90.15 94.24 91.3 90.8 90.2
27/07/2024 23:37:06 85.44 84.79 88.65 86.4 85.5 85 88.96 89.87 94.24 91.3 90.8 90.2
27/07/2024 23:37:07 86.53 86.54 88.65 86.4 85.5 85 90.47 90.32 94.24 91.3 90.8 90.2
27/07/2024 23:37:08 83.35 85.7 88.65 86.4 85.5 85 91.17 91 94.24 91.3 90.8 90.3
27/07/2024 23:37:09 85.2 85.1 88.65 86.4 85.5 85 92.43 92.11 94.24 91.3 90.8 90.3
27/07/2024 23:37:10 85.38 85.54 88.58 86.4 85.5 85 90.54 92.22 93.38 91.3 90.8 90.3
27/07/2024 23:37:11 81.74 85.36 88.58 86.4 85.5 85 88.52 91.19 93.38 91.3 90.8 90.3
27/07/2024 23:37:12 81.25 83.24 87.08 86.4 85.5 85 91.07 91.07 93.38 91.3 90.8 90.3
27/07/2024 23:37:13 80.09 81.99 86.54 86.3 85.5 85 84.91 90.5 93.24 91.3 90.8 90.2
27/07/2024 23:37:14 83.25 82.78 86.54 86.3 85.5 85 86.3 87.87 92.22 91.3 90.8 90.2
27/07/2024 23:37:15 78.4 82.62 86.54 86.3 85.5 85 84.54 87.07 92.22 91.2 90.8 90.2
27/07/2024 23:37:16 78.46 80.5 86.54 86.3 85.4 85 84.91 85.66 92.22 91.2 90.8 90.2
27/07/2024 23:37:17 82.02 81.73 86.54 86.3 85.4 85 87.03 86.72 92.22 91.2 90.8 90.2
27/07/2024 23:37:18 83.19 82.85 86.54 86.3 85.4 85 90.53 90.08 92.22 91.2 90.8 90.2
27/07/2024 23:37:19 85.48 84.49 86.54 86.3 85.4 85 92.93 92.3 92.3 91.3 90.8 90.2
27/07/2024 23:37:20 82.47 84.86 86.54 86.3 85.4 85 87.42 91.84 92.3 91.3 90.8 90.2
27/07/2024 23:37:21 85.38 85.45 86.54 86.3 85.5 85 90.08 90.32 92.3 91.3 90.8 90.2
27/07/2024 23:37:22 84.18 85.55 86.54 86.3 85.5 85 87.81 90.3 92.3 91.2 90.8 90.2
27/07/2024 23:37:23 83.84 85.16 86.54 86.3 85.5 85 87.9 88.84 92.3 91.2 90.8 90.2
27/07/2024 23:37:24 81.9 84.12 86.54 86.3 85.5 85 90.08 89.61 92.3 91.2 90.8 90.2
27/07/2024 23:37:25 81.06 82.7 86.54 86.3 85.4 85 91.16 90.78 92.3 91.2 90.8 90.2
27/07/2024 23:37:26 81.82 82.23 86.54 86.3 85.4 85 91.16 91.51 92.3 91.2 90.8 90.2
27/07/2024 23:37:27 86.1 85.51 86.54 86.3 85.5 85 90.32 90.92 92.3 91.2 90.8 90.2
27/07/2024 23:37:28 84.73 85.47 86.54 86.3 85.4 85 88.9 90.68 92.3 91.2 90.8 90.2
27/07/2024 23:37:29 86.14 86.24 86.54 86.3 85.4 85 91.05 90.92 92.3 91.2 90.8 90.2
27/07/2024 23:37:30 86.86 87.27 87.27 86.3 85.5 85 91.25 91.61 92.3 91.2 90.8 90.2
27/07/2024 23:37:31 82.55 86.35 87.27 86.3 85.5 85 86.87 90.88 92.3 91.2 90.8 90.2
27/07/2024 23:37:32 78.62 84.35 87.27 86.3 85.5 85 90.79 90.8 92.3 91.2 90.8 90.2
27/07/2024 23:37:33 84.9 84.75 87.27 86.3 85.5 85 88.87 90.12 92.3 91.2 90.8 90.2
27/07/2024 23:37:34 82.78 84.87 87.27 86.3 85.5 85 90.94 90.95 92.3 91.2 90.8 90.2
27/07/2024 23:37:35 83.18 83.93 87.27 86.3 85.5 85 91.49 92.13 92.3 91.2 90.8 90.2
27/07/2024 23:37:36 81.44 83.54 87.27 86.3 85.5 85 90.61 91.28 92.3 91.2 90.8 90.2
27/07/2024 23:37:37 78.54 82.57 87.27 86.3 85.4 85 86.9 90.9 92.3 91.2 90.8 90.2
27/07/2024 23:37:38 87.04 85.4 87.27 86.3 85.5 85 91.05 90.46 92.3 91.2 90.8 90.2
27/07/2024 23:37:39 84.81 85.69 87.27 86.3 85.4 85 88.68 90.35 92.3 91.2 90.8 90.2
27/07/2024 23:37:40 101.2 99.08 99.08 86.7 85.6 85 102.94 100.68 100.68 91.4 90.9 90.3
27/07/2024 23:37:41 99.41 99.89 99.89 87 85.7 85 101.28 101.71 101.71 91.5 90.9 90.3
27/07/2024 23:37:42 82.8 98.97 99.89 87 85.7 85 90.56 100.87 101.71 91.5 90.9 90.3
27/07/2024 23:37:43 91.16 94.87 99.89 87 85.7 85 94.57 97.32 101.71 91.5 90.9 90.3
27/07/2024 23:37:44 88.3 93.21 99.89 87 85.8 85 93.12 95.94 101.71 91.6 90.9 90.3
27/07/2024 23:37:45 92.73 93.04 99.89 87.1 85.8 85.1 95.36 95.94 101.71 91.6 91 90.3
27/07/2024 23:37:46 87.77 91.74 99.89 87.1 85.8 85.1 92.42 94.85 101.71 91.6 91 90.3
27/07/2024 23:37:47 78.71 89.76 99.89 87.1 85.8 85.1 86.31 93.51 101.71 91.6 91 90.3
27/07/2024 23:37:48 79.07 86.15 99.89 87.1 85.8 85.1 85.01 90.61 101.71 91.6 91 90.3
27/07/2024 23:37:49 84.67 85 99.89 87.1 85.8 85.1 88.7 88.88 101.71 91.6 90.9 90.3
27/07/2024 23:37:50 76.98 84.38 99.89 87.1 85.8 85.1 85.36 89.03 101.71 91.5 90.9 90.3
27/07/2024 23:37:51 102.72 101.08 101.08 87.6 86 85.1 104.25 102.64 102.64 91.8 91 90.3
27/07/2024 23:37:52 79.18 100.08 101.08 87.5 86 85.1 88.23 101.65 102.64 91.8 91 90.3
27/07/2024 23:37:53 93.79 95.99 101.08 87.6 86 85.1 95.87 97.86 102.64 91.8 91.1 90.3
27/07/2024 23:37:54 91.35 94.49 101.08 87.6 86 85.1 93.9 96.44 102.64 91.8 91.1 90.3
27/07/2024 23:37:55 86.67 93.46 101.08 87.6 86 85.1 89.44 95.67 102.64 91.8 91.1 90.3
27/07/2024 23:37:56 86.82 90.74 101.08 87.7 86 85.1 92.01 93.01 102.64 91.8 91.1 90.3
27/07/2024 23:37:57 90.81 90.51 101.08 87.7 86.1 85.1 93.17 93.19 102.64 91.8 91.1 90.3
27/07/2024 23:37:58 86.47 90.48 101.08 87.7 86.1 85.1 90.95 93.16 102.64 91.8 91.1 90.3
27/07/2024 23:37:59 86.01 88.31 101.08 87.7 86.1 85.2 92.35 92.79 102.64 91.8 91.1 90.3
27/07/2024 23:38:00 91.63 90.68 101.08 87.7 86.1 85.2 94.6 94.03 102.64 91.9 91.1 90.3
27/07/2024 23:38:01 86.61 90.27 101.08 87.7 86.1 85.2 90.66 93.72 102.64 91.9 91.1 90.3
27/07/2024 23:38:02 84.11 88.29 101.08 87.7 86.1 85.2 88.81 92 102.64 91.9 91.1 90.3
27/07/2024 23:38:03 84.4 85.91 101.08 87.7 86.1 85.2 90.03 91.08 102.64 91.9 91.1 90.3
27/07/2024 23:38:04 83.22 85.17 101.08 87.7 86.1 85.2 89.67 90.07 102.64 91.9 91.1 90.3
27/07/2024 23:38:05 84.62 84.96 101.08 87.7 86.1 85.2 90.4 90.94 102.64 91.9 91.1 90.3
27/07/2024 23:38:06 85.64 85.75 101.08 87.7 86.1 85.2 89.57 90.06 102.64 91.9 91.1 90.3
27/07/2024 23:38:07 87.3 87.41 101.08 87.8 86.1 85.2 91.89 91.65 102.64 91.9 91.1 90.3
27/07/2024 23:38:08 82.05 86.4 101.08 87.8 86.1 85.2 90.49 91.07 102.64 91.9 91.1 90.3
27/07/2024 23:38:09 85.19 84.88 101.08 87.8 86.1 85.2 90.05 90.84 102.64 91.9 91.1 90.3
27/07/2024 23:38:10 86.26 86.3 101.08 87.8 86.1 85.2 90.47 90.85 102.64 91.9 91.1 90.3
27/07/2024 23:38:11 84.43 85.75 101.08 87.8 86.1 85.2 88.63 90.39 102.64 91.9 91.1 90.3
27/07/2024 23:38:12 79.39 84.64 101.08 87.8 86.1 85.2 87.77 89 102.64 91.9 91.1 90.3
27/07/2024 23:38:13 84.26 83.8 101.08 87.8 86 85.2 91 90.45 102.64 91.9 91.1 90.3
27/07/2024 23:38:14 83.34 83.94 101.08 87.8 86 85.2 88.67 89.78 102.64 91.9 91.1 90.3
27/07/2024 23:38:15 82.86 83.43 101.08 87.8 86 85.2 91.07 90.82 102.64 91.9 91.1 90.3
27/07/2024 23:38:16 84.12 84.48 101.08 87.8 86 85.2 89.47 90.81 102.64 91.9 91.1 90.3
27/07/2024 23:38:17 80.58 83.74 101.08 87.8 86 85.2 90.88 91.59 102.64 91.9 91.1 90.3
27/07/2024 23:38:18 80.89 81.83 101.08 87.7 86 85.2 87.55 90.04 102.64 91.9 91.1 90.3
27/07/2024 23:38:19 80.35 81.27 101.08 87.7 86 85.2 87.09 88.9 102.64 91.8 91.1 90.3
27/07/2024 23:38:20 82.63 82.82 101.08 87.7 86 85.2 87.9 88.32 102.64 91.8 91.1 90.3
27/07/2024 23:38:21 83.29 83.03 100.08 87.7 86 85.2 91.08 90.35 101.65 91.9 91.1 90.3
27/07/2024 23:38:22 82.63 83.21 95.99 87.7 86 85.2 87.8 89.7 97.86 91.8 91.1 90.3
27/07/2024 23:38:23 87.03 86.4 94.49 87.8 86 85.2 92.29 91.7 96.44 91.9 91.1 90.3
27/07/2024 23:38:24 83.27 86.09 93.46 87.8 86 85.2 90.55 91.59 95.67 91.9 91.1 90.3
27/07/2024 23:38:25 83.92 84.53 90.74 87.8 86 85.2 91.41 91.77 94.03 91.9 91.1 90.4
27/07/2024 23:38:26 84.87 84.98 90.68 87.8 86 85.2 89.87 91.18 94.03 91.9 91.1 90.4
27/07/2024 23:38:27 83.96 84.91 90.68 87.8 86 85.2 91.86 91.97 94.03 91.9 91.1 90.4
27/07/2024 23:38:28 82.1 84.25 90.68 87.8 86 85.2 88.03 90.93 94.03 91.9 91.1 90.4
27/07/2024 23:38:29 80.53 82.87 90.68 87.8 86 85.2 87.32 89.28 94.03 91.9 91.1 90.4
27/07/2024 23:38:30 83.47 83.43 90.27 87.8 86 85.2 88.84 88.83 93.72 91.9 91.1 90.4
27/07/2024 23:38:31 86.93 86.8 88.29 87.8 86 85.2 91.33 90.87 92 91.9 91.1 90.4
27/07/2024 23:38:32 83.14 85.59 87.41 87.8 86 85.2 91.54 91.98 91.98 91.9 91.1 90.4
27/07/2024 23:38:33 82.08 83.54 87.41 87.8 86 85.2 90.78 91.11 91.98 91.9 91.1 90.4
27/07/2024 23:38:34 82.02 82.96 87.41 87.8 86 85.2 87.62 90.85 91.98 91.8 91 90.4
27/07/2024 23:38:35 79.08 82.39 87.41 87.8 86 85.2 89.25 89.84 91.98 91.8 91.1 90.4
27/07/2024 23:38:36 81.98 81.71 87.41 87.8 86 85.2 88.28 89.13 91.98 91.8 91 90.4
27/07/2024 23:38:37 80.18 81.76 86.8 87.8 86 85.2 87.25 88.75 91.98 91.8 91 90.4
27/07/2024 23:38:38 82.59 82.25 86.8 87.7 86 85.2 88.66 88.65 91.98 91.8 91 90.4
27/07/2024 23:38:39 82.71 82.95 86.8 87.7 86 85.2 90 89.93 91.98 91.8 91 90.4
27/07/2024 23:38:40 81.16 82.64 86.8 87.7 86 85.2 91.21 91.39 91.98 91.8 91 90.4
27/07/2024 23:38:41 79.89 81.73 86.8 87.7 86 85.2 91.25 91.29 91.98 91.8 91 90.4
27/07/2024 23:38:42 79.26 80.95 86.8 87.7 86 85.2 86.99 91.12 91.98 91.8 91 90.4
27/07/2024 23:38:43 83.11 82.28 86.8 87.7 86 85.2 88.14 89.07 91.98 91.8 91 90.4
27/07/2024 23:38:44 84.66 84.54 86.8 87.7 86 85.2 89.34 89.26 91.98 91.8 91 90.4
27/07/2024 23:38:45 82.15 83.35 86.8 87.7 86 85.2 89.06 89.58 91.98 91.8 91 90.4
27/07/2024 23:38:46 83.31 83.32 86.8 87.7 86 85.2 88.09 89 91.98 91.8 91 90.4
27/07/2024 23:38:47 81.72 83.67 86.8 87.7 86 85.2 87.79 88.7 91.98 91.8 91 90.4
27/07/2024 23:38:48 77.58 82.08 86.8 87.7 86 85.2 90.05 89.79 91.98 91.8 91 90.4
27/07/2024 23:38:49 78.02 80.03 86.8 87.7 86 85.2 89.14 89.59 91.98 91.8 91 90.4
27/07/2024 23:38:50 82.64 82.04 86.8 87.7 86 85.2 90.24 90.05 91.98 91.8 91 90.4
27/07/2024 23:38:51 79.9 81.73 86.8 87.7 86 85.2 92.73 92.69 92.69 91.8 91 90.4
27/07/2024 23:38:52 84.85 84.05 86.8 87.7 86 85.2 88.89 91.94 92.69 91.8 91 90.4
27/07/2024 23:38:53 80.81 83.6 86.8 87.7 86 85.2 84.43 90.14 92.69 91.8 91 90.4
27/07/2024 23:38:54 82.38 82.63 86.8 87.7 86 85.2 86.82 87.8 92.69 91.8 91 90.4
27/07/2024 23:38:55 84.11 84.68 86.8 87.7 86 85.2 87.55 88.19 92.69 91.8 91.1 90.4
27/07/2024 23:38:56 80 83.14 86.8 87.7 86 85.2 91.44 90.62 92.69 91.8 91.1 90.4
27/07/2024 23:38:57 83.31 83.27 86.8 87.7 86 85.2 91.36 91.4 92.69 91.8 91.1 90.4
27/07/2024 23:38:58 78.82 83.15 86.8 87.7 86 85.2 88.73 91.81 92.69 91.8 91.1 90.4
27/07/2024 23:38:59 80.19 80.92 86.8 87.7 86 85.2 86.97 89.65 92.69 91.7 91.1 90.4
27/07/2024 23:39:00 84.82 84.25 86.8 87.7 86 85.2 88.67 89.21 92.69 91.7 91.1 90.4
27/07/2024 23:39:01 80.57 83.36 85.59 87.7 86 85.2 90.12 90.02 92.69 91.7 91.1 90.4
27/07/2024 23:39:02 83.04 82.84 84.68 87.7 86 85.2 88.12 89.43 92.69 91.7 91.1 90.4
27/07/2024 23:39:03 84.32 84.53 84.68 87.7 86 85.2 89.11 89.26 92.69 91.7 91.1 90.4
27/07/2024 23:39:04 80.27 83.73 84.68 87.7 86 85.2 93.05 92.28 92.69 91.8 91.1 90.4
27/07/2024 23:39:05 78.43 81.64 84.68 87.7 86 85.2 89.37 92.29 92.69 91.8 91.1 90.4
27/07/2024 23:39:06 79.96 80.61 84.68 87.7 86 85.2 88.65 91.17 92.69 91.8 91.1 90.4
27/07/2024 23:39:07 78.52 79.66 84.68 87.7 86 85.2 89.04 89.46 92.69 91.8 91.1 90.4
27/07/2024 23:39:08 80.36 80.85 84.68 87.7 86 85.2 88.2 90.1 92.69 91.7 91.1 90.4
27/07/2024 23:39:09 79.05 79.89 84.68 87.7 86 85.2 85.34 88.27 92.69 91.7 91.1 90.4
27/07/2024 23:39:10 77.84 79.02 84.68 87.7 86 85.2 85.48 86.76 92.69 91.7 91.1 90.4
27/07/2024 23:39:11 78.11 78.77 84.68 87.7 86 85.2 86.32 86.28 92.69 91.7 91.1 90.4
27/07/2024 23:39:12 79.59 79.57 84.68 87.7 86 85.2 88.08 87.67 92.69 91.7 91.1 90.4
27/07/2024 23:39:13 80.29 80.26 84.68 87.7 86 85.2 88.31 88.29 92.69 91.7 91.1 90.4
27/07/2024 23:39:14 81.6 81.5 84.68 87.7 86 85.2 88.63 89.32 92.69 91.7 91.1 90.4
27/07/2024 23:39:15 83.32 82.72 84.68 87.7 86 85.2 87.37 88.27 92.69 91.7 91.1 90.4
27/07/2024 23:39:16 79.86 82.39 84.68 87.7 86 85.2 88.08 88.96 92.69 91.7 91 90.4
27/07/2024 23:39:17 83.74 83.08 84.68 87.7 86 85.2 88.71 88.5 92.69 91.8 91 90.3
27/07/2024 23:39:18 83.56 83.34 84.68 87.7 86 85.2 91.11 90.73 92.69 91.8 91 90.3
27/07/2024 23:39:19 81.47 83.39 84.68 87.7 86 85.2 87.02 89.74 92.69 91.8 91 90.3
27/07/2024 23:39:20 78.15 81.94 84.68 87.7 86 85.2 89.41 89.45 92.69 91.8 91 90.3
27/07/2024 23:39:21 80.52 80.9 84.68 87.7 86 85.2 88.92 89.54 92.29 91.8 91 90.3
27/07/2024 23:39:22 80.39 80.74 84.68 87.7 85.9 85.2 89.1 90.06 92.29 91.8 91 90.3
27/07/2024 23:39:23 85.57 84.21 84.68 87.7 85.9 85.2 89.76 89.54 92.29 91.8 91 90.3
27/07/2024 23:39:24 82.45 84.22 84.68 87.8 85.9 85.2 89.53 90.26 92.29 91.8 91 90.3
27/07/2024 23:39:25 80.37 82.94 84.53 87.7 85.9 85.2 86.42 89.24 92.29 91.8 91 90.3
27/07/2024 23:39:26 80.49 81.77 84.53 87.8 85.9 85.2 90.25 90.12 92.29 91.8 91 90.3
27/07/2024 23:39:27 80.3 81.03 84.53 87.8 85.9 85.2 86.53 89.04 92.29 91.8 91 90.3
27/07/2024 23:39:28 80.94 81.69 84.53 87.8 85.9 85.2 88.52 88.49 92.29 91.8 91 90.3
27/07/2024 23:39:29 79.61 80.7 84.53 87.8 85.9 85.2 90.4 89.92 92.29 91.8 91 90.3
27/07/2024 23:39:30 84.32 83.69 84.53 87.8 85.9 85.2 91.17 91.01 92.29 91.8 91 90.4
27/07/2024 23:39:31 87.1 86.57 86.57 87.8 85.9 85.2 90.59 91.01 92.29 91.8 91 90.4
27/07/2024 23:39:32 86.9 87.23 87.23 87.8 85.9 85.2 90.69 91.25 92.29 91.8 91 90.4
27/07/2024 23:39:33 79.22 86.74 87.23 87.8 85.9 85.2 85.9 90.72 92.29 91.8 91 90.4
27/07/2024 23:39:34 83.53 84.17 87.23 87.8 85.9 85.2 90.91 90.64 92.29 91.8 91 90.4
27/07/2024 23:39:35 80.51 83.5 87.23 87.8 85.9 85.2 86.82 90.04 91.25 91.8 91 90.4
27/07/2024 23:39:36 83.63 83.78 87.23 87.8 85.9 85.2 89.37 89.53 91.25 91.8 91 90.3
27/07/2024 23:39:37 78.25 83.78 87.23 87.8 85.9 85.2 89.57 90.42 91.25 91.8 91 90.3
27/07/2024 23:39:38 80.9 81.36 87.23 87.8 85.9 85.2 89.76 89.78 91.25 91.8 91 90.3
27/07/2024 23:39:39 86.81 86.04 87.23 87.8 85.9 85.2 90.33 90.46 91.25 91.8 91 90.3
27/07/2024 23:39:40 83.34 86.39 87.23 87.8 85.9 85.2 90.21 90.63 91.25 91.8 91 90.3
27/07/2024 23:39:41 80.14 84.38 87.23 87.8 85.9 85.2 86.27 90.42 91.25 91.8 91 90.3
27/07/2024 23:39:42 86.51 86.14 87.23 87.8 85.9 85.2 92.15 91.59 91.59 91.8 91 90.3
27/07/2024 23:39:43 83.29 86.27 87.23 87.8 85.9 85.2 88.3 91.56 91.59 91.8 91 90.3
27/07/2024 23:39:44 81.31 84.29 87.23 87.8 85.9 85.2 88.41 89.7 91.59 91.8 91 90.3
27/07/2024 23:39:45 84.42 84.06 87.23 87.8 85.9 85.2 90.93 90.37 91.59 91.8 91 90.3
27/07/2024 23:39:46 83.01 84.04 87.23 87.8 85.9 85.2 91.11 91.36 91.59 91.8 91 90.3
27/07/2024 23:39:47 81.42 83.57 87.23 87.8 85.9 85.2 89.3 90.7 91.59 91.8 91 90.3
27/07/2024 23:39:48 84.04 84.33 87.23 87.8 85.9 85.2 92.11 91.59 91.59 91.8 91 90.4
27/07/2024 23:39:49 83.66 84.22 87.23 87.8 85.9 85.2 88.6 91.4 91.59 91.8 91 90.4
27/07/2024 23:39:50 79.89 84.02 87.23 87.8 85.9 85.2 86.83 90.12 91.59 91.8 91 90.3
27/07/2024 23:39:51 82.49 82.49 87.23 87.8 85.9 85.2 88.29 88.55 91.59 91.8 91 90.3
27/07/2024 23:39:52 85.73 85.26 87.23 87.8 85.9 85.2 90.33 89.9 91.59 91.8 91 90.4
27/07/2024 23:39:53 80.53 85.22 87.23 87.8 85.9 85.2 89.41 90.24 91.59 91.8 91 90.4
27/07/2024 23:39:54 80.29 82.8 87.23 87.8 85.9 85.2 89.86 90.35 91.59 91.9 91 90.3
27/07/2024 23:39:55 81.77 82.08 87.23 87.8 85.9 85.2 89.08 90.09 91.59 91.8 91 90.3
27/07/2024 23:39:56 82.59 82.62 87.23 87.8 85.9 85.2 89.7 89.92 91.59 91.8 91 90.3
27/07/2024 23:39:57 80.94 82.9 87.23 87.8 85.9 85.2 89.02 89.52 91.59 91.8 91 90.3
27/07/2024 23:39:58 83.45 83.46 87.23 87.8 85.9 85.2 89.87 90.13 91.59 91.9 91 90.3
27/07/2024 23:39:59 81.23 82.62 87.23 87.8 85.9 85.2 88.28 89.47 91.59 91.9 91 90.3
27/07/2024 23:40:00 82.96 82.84 87.23 87.8 85.9 85.2 89.44 89.21 91.59 91.9 91 90.3
27/07/2024 23:40:01 82.51 83.65 87.23 87.8 85.9 85.2 92.68 92.11 92.11 91.9 91 90.4
27/07/2024 23:40:02 81.04 82.52 86.74 87.8 85.8 85.2 93.3 93.23 93.23 91.9 91 90.4
27/07/2024 23:40:03 79.25 81.28 86.39 87.8 85.8 85.2 88.88 93.13 93.23 91.9 91 90.4
27/07/2024 23:40:04 77.73 80.33 86.39 87.8 85.8 85.2 86.12 90.89 93.23 91.9 91 90.4
27/07/2024 23:40:05 77.18 79.61 86.39 87.8 85.8 85.2 87.06 89.03 93.23 91.9 91 90.4
27/07/2024 23:40:06 80.69 79.97 86.39 87.8 85.8 85.2 86.54 87.62 93.23 91.9 91 90.4
27/07/2024 23:40:07 80.93 80.88 86.39 87.8 85.8 85.2 84.6 86.81 93.23 91.9 91 90.3
27/07/2024 23:40:08 85.54 84.89 86.39 87.8 85.8 85.2 87.41 87.36 93.23 91.9 91 90.3
27/07/2024 23:40:09 80.86 84.37 86.39 87.8 85.8 85.2 84.52 86.81 93.23 91.9 91 90.3
27/07/2024 23:40:10 76.54 82.43 86.27 87.8 85.8 85.2 79.82 85.35 93.23 91.9 91 90.3
27/07/2024 23:40:11 76.22 79.75 86.27 87.8 85.8 85.2 80.68 82.88 93.23 91.8 90.9 90.3
27/07/2024 23:40:12 80.69 80.55 86.27 87.8 85.8 85.2 83.36 83.39 93.23 91.8 90.9 90.3
27/07/2024 23:40:13 77.48 80.46 85.26 87.8 85.8 85.2 82.41 83.71 93.23 91.8 90.9 90.3
27/07/2024 23:40:14 74.09 78.47 85.26 87.8 85.8 85.2 78.47 82.44 93.23 91.8 90.9 90.3
27/07/2024 23:40:15 74.47 76.48 85.26 87.8 85.8 85.2 79.01 80.43 93.23 91.8 90.9 90.3
27/07/2024 23:40:16 78.37 78.06 85.26 87.8 85.8 85.2 81.92 81.65 93.23 91.8 90.9 90.3
27/07/2024 23:40:17 74.75 77.45 85.26 87.8 85.8 85.2 79.19 81.18 93.23 91.8 90.9 90.3
27/07/2024 23:40:18 73.31 75.74 85.26 87.8 85.8 85.2 77.43 79.83 93.23 91.8 90.9 90.3
27/07/2024 23:40:19 78.41 78.24 85.26 87.8 85.8 85.2 81.92 81.73 93.23 91.8 90.9 90.3
27/07/2024 23:40:20 76.33 77.62 85.26 87.8 85.8 85.2 90.04 88.56 93.23 91.8 90.9 90.3
27/07/2024 23:40:21 80.53 79.46 85.26 87.8 85.8 85.2 88.61 89.38 93.23 91.8 90.9 90.3
27/07/2024 23:40:22 85.43 84.45 85.22 87.8 85.8 85.2 88.66 88.87 93.23 91.8 90.9 90.3
27/07/2024 23:40:23 85.66 85.52 85.52 87.8 85.8 85.2 89.95 89.72 93.23 91.8 90.9 90.3
27/07/2024 23:40:24 85.67 85.75 85.75 87.8 85.8 85.2 92.24 91.51 93.23 91.8 90.9 90.3
27/07/2024 23:40:25 83.57 85.61 85.75 87.8 85.8 85.2 90.06 91.34 93.23 91.8 90.9 90.3
27/07/2024 23:40:26 81.04 84.15 85.75 87.8 85.8 85.2 88.35 90.63 93.23 91.8 90.9 90.3
27/07/2024 23:40:27 76.83 82.19 85.75 87.8 85.8 85.2 88.98 89.62 93.23 91.8 90.9 90.3
27/07/2024 23:40:28 82.93 82.41 85.75 87.8 85.8 85.2 86.79 89.37 93.23 91.7 90.9 90.3
27/07/2024 23:40:29 80.74 82.21 85.75 87.8 85.8 85.2 85.61 87.95 93.23 91.7 90.9 90.3
27/07/2024 23:40:30 79.95 81.42 85.75 87.8 85.8 85.2 85.89 86.63 93.23 91.7 90.9 90.3
27/07/2024 23:40:31 80.45 81.76 85.75 87.7 85.8 85.2 86.14 86.99 93.23 91.7 90.9 90.3
27/07/2024 23:40:32 85.62 84.5 85.75 87.8 85.8 85.2 88.47 87.88 93.13 91.7 90.9 90.3
27/07/2024 23:40:33 85.4 85.64 85.75 87.8 85.8 85.2 88.57 88.76 91.51 91.7 90.9 90.3
27/07/2024 23:40:34 83.96 86.02 86.02 87.8 85.8 85.2 87.92 89.42 91.51 91.7 90.9 90.3
27/07/2024 23:40:35 80.82 84.24 86.02 87.8 85.8 85.2 84.15 87.82 91.51 91.7 90.9 90.3
27/07/2024 23:40:36 82.19 82.63 86.02 87.8 85.8 85.2 85.48 86 91.51 91.7 90.9 90.3
27/07/2024 23:40:37 77.25 82.42 86.02 87.7 85.8 85.2 82.46 85.84 91.51 91.7 90.9 90.3
27/07/2024 23:40:38 81.19 81.84 86.02 87.7 85.8 85.2 85.31 85.83 91.51 91.7 90.9 90.3
27/07/2024 23:40:39 81.4 81.54 86.02 87.7 85.8 85.2 85.8 85.69 91.51 91.6 90.9 90.3
27/07/2024 23:40:40 79.53 81.39 86.02 87.7 85.8 85.2 85.3 85.82 91.51 91.6 90.8 90.3
27/07/2024 23:40:41 82.79 82.35 86.02 87.7 85.8 85.2 87.38 86.92 91.51 91.6 90.8 90.3
27/07/2024 23:40:42 83.19 83.11 86.02 87.7 85.8 85.2 87.17 87.21 91.51 91.6 90.8 90.3
27/07/2024 23:40:43 82.77 83.49 86.02 87.7 85.8 85.2 86.58 87.29 91.51 91.6 90.8 90.3
27/07/2024 23:40:44 80.27 82.59 86.02 87.7 85.8 85.2 85.42 87.08 91.51 91.6 90.8 90.3
27/07/2024 23:40:45 83.83 83.46 86.02 87.7 85.8 85.2 87.79 87.43 91.51 91.6 90.8 90.3
27/07/2024 23:40:46 82.14 83.48 86.02 87.7 85.8 85.2 85.97 87.39 91.51 91.6 90.8 90.3
27/07/2024 23:40:47 82.63 82.77 86.02 87.7 85.8 85.2 86.21 86.45 91.51 91.6 90.8 90.3
27/07/2024 23:40:48 82.79 83 86.02 87.7 85.8 85.2 85.99 86.48 91.51 91.6 90.8 90.3
27/07/2024 23:40:49 79.79 83.18 86.02 87.7 85.8 85.2 84.73 86.57 91.51 91.6 90.8 90.3
27/07/2024 23:40:50 80.05 81.28 86.02 87.7 85.7 85.2 85.11 85.71 91.51 91.6 90.8 90.3
27/07/2024 23:40:51 83.4 82.92 86.02 87.7 85.7 85.2 87.15 86.83 91.51 91.6 90.8 90.3
27/07/2024 23:40:52 81.83 83.28 86.02 87.7 85.7 85.2 87.54 87.9 91.51 91.6 90.8 90.3
27/07/2024 23:40:53 83.31 83.06 86.02 87.7 85.7 85.2 86.62 86.96 91.51 91.5 90.8 90.3
27/07/2024 23:40:54 80.01 83.09 86.02 87.7 85.7 85.2 87.05 87.4 91.34 91.5 90.8 90.3
27/07/2024 23:40:55 79.99 81.33 86.02 87.7 85.7 85.2 87.52 88.02 90.63 91.5 90.8 90.3
27/07/2024 23:40:56 81.55 81.51 86.02 87 85.7 85.2 85.34 86.94 89.62 91.2 90.8 90.3
27/07/2024 23:40:57 80.42 81.54 86.02 85.8 85.7 85.2 88.35 88 89.42 90.5 90.8 90.3
27/07/2024 23:40:58 83.33 82.5 86.02 85.6 85.7 85.2 89.07 88.81 89.42 90.4 90.8 90.3
27/07/2024 23:40:59 81.86 83.03 86.02 85.6 85.7 85.2 87.76 88.62 89.42 90.4 90.8 90.3
27/07/2024 23:41:00 82.71 82.64 86.02 85.6 85.7 85.2 87.59 88.01 89.42 90.4 90.8 90.3
27/07/2024 23:41:01 83.21 83.42 86.02 85.6 85.7 85.2 90.08 89.53 89.53 90.4 90.8 90.3
27/07/2024 23:41:02 82.62 83.22 86.02 85.6 85.7 85.2 91.11 90.74 90.74 90.4 90.8 90.3
27/07/2024 23:41:03 83.26 83.7 86.02 85.6 85.7 85.2 95.23 94.25 94.25 90.4 90.8 90.3
27/07/2024 23:41:04 83.18 83.46 84.24 85.6 85.7 85.2 93.66 94.31 94.31 90.5 90.8 90.3
27/07/2024 23:41:05 83.59 84.2 84.2 85.6 85.7 85.2 87.9 93.79 94.31 90.4 90.8 90.3
27/07/2024 23:41:06 83.99 84.55 84.55 85.6 85.7 85.2 92.08 92.54 94.31 90.5 90.8 90.3
27/07/2024 23:41:07 81.15 83.4 84.55 85.6 85.7 85.2 87.44 91.35 94.31 90.5 90.8 90.3
27/07/2024 23:41:08 84.29 84.27 84.55 85.6 85.7 85.2 88.66 89.49 94.31 90.4 90.8 90.3
27/07/2024 23:41:09 82.7 83.49 84.55 85.6 85.7 85.2 90.4 90.41 94.31 90.4 90.8 90.3
27/07/2024 23:41:10 84.97 84.44 84.55 85.6 85.7 85.2 90.97 90.87 94.31 90.4 90.8 90.3
27/07/2024 23:41:11 82.58 84.28 84.55 85.6 85.7 85.2 89.43 90.44 94.31 90.4 90.8 90.3
27/07/2024 23:41:12 84.24 84.45 84.55 85.6 85.7 85.2 90.35 90.38 94.31 90.4 90.8 90.3
27/07/2024 23:41:13 83.22 84.46 84.55 85.6 85.7 85.2 90 90.79 94.31 90.4 90.8 90.3
27/07/2024 23:41:14 81.35 83.42 84.55 85.6 85.7 85.2 88.34 89.93 94.31 90.4 90.8 90.3
27/07/2024 23:41:15 81.3 82.34 84.55 85.6 85.7 85.2 89.42 89.61 94.31 90.4 90.8 90.3
27/07/2024 23:41:16 83.69 83.29 84.55 85.6 85.7 85.2 90.79 90.7 94.31 90.4 90.8 90.3
27/07/2024 23:41:17 82.61 83.59 84.55 85.6 85.7 85.2 91.74 91.71 94.31 90.4 90.8 90.3
27/07/2024 23:41:18 83.18 83.25 84.55 85.6 85.7 85.2 89.63 91.75 94.31 90.4 90.8 90.3
27/07/2024 23:41:19 82.01 83.18 84.55 85.6 85.7 85.2 89.94 90.71 94.31 90.4 90.8 90.3
27/07/2024 23:41:20 85.59 85.05 85.05 85.6 85.7 85.2 90.93 90.93 94.31 90.4 90.8 90.3
27/07/2024 23:41:21 85.47 85.94 85.94 85.6 85.7 85.2 92.01 92.12 94.31 90.4 90.8 90.3
27/07/2024 23:41:22 82.27 85.37 85.94 85.6 85.7 85.2 90.51 91.72 94.31 90.4 90.8 90.3
27/07/2024 23:41:23 85.34 85.15 85.94 85.6 85.7 85.2 91.56 91.6 94.31 90.4 90.8 90.3
27/07/2024 23:41:24 83.28 84.93 85.94 85.6 85.6 85.2 91.7 91.95 94.31 90.4 90.8 90.3
27/07/2024 23:41:25 81.87 84.11 85.94 85.6 85.6 85.2 90.66 91.6 94.31 90.4 90.8 90.3
27/07/2024 23:41:26 83.04 83.31 85.94 85.6 85.6 85.2 90.47 91.16 94.31 90.4 90.8 90.3
27/07/2024 23:41:27 80.84 82.85 85.94 85.6 85.6 85.2 90.6 91.45 94.31 90.4 90.8 90.3
27/07/2024 23:41:28 80.54 82.42 85.94 85.6 85.6 85.2 89.93 90.56 94.31 90.4 90.8 90.3
27/07/2024 23:41:29 82.47 82.05 85.94 85.6 85.6 85.2 88.75 90.9 94.31 90.4 90.7 90.3
27/07/2024 23:41:30 83.61 83.52 85.94 85.6 85.6 85.2 89.76 89.83 94.31 90.4 90.7 90.3
27/07/2024 23:41:31 83.32 83.33 85.94 85.6 85.6 85.2 90.32 90.26 94.31 90.4 90.7 90.3
27/07/2024 23:41:32 83.38 83.71 85.94 85.6 85.6 85.2 89.54 90.34 94.31 90.4 90.7 90.3
27/07/2024 23:41:33 84.92 84.63 85.94 85.6 85.6 85.2 91.1 90.92 94.31 90.4 90.7 90.3
27/07/2024 23:41:34 85.9 85.95 85.95 85.6 85.6 85.2 92.52 91.97 93.79 90.4 90.7 90.3
27/07/2024 23:41:35 81.16 85.03 85.95 85.6 85.6 85.2 90.76 92.32 92.54 90.4 90.7 90.3
27/07/2024 23:41:36 82.56 83.29 85.95 85.6 85.6 85.2 88.97 91.06 92.32 90.4 90.7 90.3
27/07/2024 23:41:37 85.82 85.28 85.95 85.6 85.6 85.2 90.24 90.33 92.32 90.4 90.7 90.3
27/07/2024 23:41:38 85.25 85.79 85.95 85.6 85.6 85.2 89.77 90.31 92.32 90.4 90.7 90.3
27/07/2024 23:41:39 88.55 88.04 88.04 85.6 85.6 85.2 92.28 91.8 92.32 90.4 90.7 90.3
27/07/2024 23:41:40 86.89 88.33 88.33 85.6 85.6 85.2 90.94 91.92 92.32 90.4 90.7 90.3
27/07/2024 23:41:41 89.09 88.49 88.49 85.6 85.6 85.2 93.19 92.79 92.79 90.4 90.7 90.3
27/07/2024 23:41:42 86.37 88.49 88.49 85.6 85.6 85.2 91.6 92.51 92.79 90.4 90.7 90.3
27/07/2024 23:41:43 87.18 87.85 88.49 85.6 85.6 85.2 91.67 92.16 92.79 90.4 90.7 90.3
27/07/2024 23:41:44 88.23 88.24 88.49 85.6 85.6 85.2 92.84 92.55 92.79 90.4 90.7 90.3
27/07/2024 23:41:45 85.83 88.12 88.49 85.6 85.6 85.2 90.97 92.35 92.79 90.4 90.7 90.3
27/07/2024 23:41:46 87.02 87.53 88.49 85.6 85.6 85.2 91.86 92.16 92.79 90.4 90.7 90.3
27/07/2024 23:41:47 89.06 89.01 89.01 85.7 85.6 85.2 94.15 94.06 94.06 90.4 90.8 90.3
27/07/2024 23:41:48 90.06 89.94 89.94 85.7 85.6 85.2 92.63 93.39 94.06 90.4 90.8 90.4
27/07/2024 23:41:49 86.56 89.19 89.94 85.7 85.6 85.2 91.94 92.79 94.06 90.4 90.8 90.4
27/07/2024 23:41:50 84.13 87.83 89.94 85.7 85.6 85.2 89.01 92.19 94.06 90.4 90.8 90.4
27/07/2024 23:41:51 84.23 85.88 89.94 85.7 85.6 85.2 90.11 90.77 94.06 90.4 90.8 90.4
27/07/2024 23:41:52 80.05 84.6 89.94 85.7 85.6 85.2 91.62 91.17 94.06 90.5 90.8 90.4
27/07/2024 23:41:53 85.36 84.69 89.94 85.7 85.6 85.2 91.16 91.62 94.06 90.5 90.8 90.4
27/07/2024 23:41:54 83.13 84.59 89.94 85.7 85.6 85.2 89.15 91.1 94.06 90.5 90.7 90.4
27/07/2024 23:41:55 81.34 83.41 89.94 85.7 85.6 85.2 89.53 90.01 94.06 90.5 90.7 90.4
27/07/2024 23:41:56 80.03 82.37 89.94 85.7 85.6 85.2 90.14 90.31 94.06 90.5 90.7 90.4
27/07/2024 23:41:57 81.12 82.16 89.94 85.7 85.6 85.2 89.56 89.91 94.06 90.5 90.7 90.4
27/07/2024 23:41:58 80.99 81.12 89.94 85.7 85.6 85.2 89.14 89.91 94.06 90.5 90.7 90.4
27/07/2024 23:41:59 82.59 82.27 89.94 85.7 85.6 85.2 90.86 90.72 94.06 90.5 90.7 90.4
27/07/2024 23:42:00 81.16 82.13 89.94 85.7 85.6 85.2 88.05 89.98 94.06 90.5 90.7 90.4
27/07/2024 23:42:01 85.95 85.03 89.94 85.7 85.6 85.2 90.49 90.1 94.06 90.6 90.7 90.4
27/07/2024 23:42:02 81.75 84.94 89.94 85.7 85.6 85.2 89.66 90.08 94.06 90.6 90.7 90.4
27/07/2024 23:42:03 86.09 85.32 89.94 85.8 85.6 85.2 90.33 90.18 94.06 90.6 90.7 90.4
27/07/2024 23:42:04 86.1 86.04 89.94 85.8 85.6 85.2 91.49 91.27 94.06 90.6 90.7 90.4
27/07/2024 23:42:05 82.94 85.82 89.94 85.8 85.6 85.2 88.6 91.24 94.06 90.6 90.7 90.4
27/07/2024 23:42:06 83.54 85.21 89.94 85.8 85.6 85.2 89.44 90.51 94.06 90.6 90.7 90.4
27/07/2024 23:42:07 81.91 83.4 89.94 85.7 85.6 85.2 88.71 89.5 94.06 90.6 90.7 90.4
27/07/2024 23:42:08 81.86 82.83 89.94 85.7 85.6 85.2 89.35 89.51 94.06 90.6 90.7 90.4
27/07/2024 23:42:09 86.46 86.07 89.94 85.7 85.6 85.2 90.78 90.53 94.06 90.5 90.7 90.4
27/07/2024 23:42:10 78.79 85.17 89.94 85.7 85.6 85.2 88.6 90.29 94.06 90.5 90.7 90.4
27/07/2024 23:42:11 84.15 83.6 89.94 85.7 85.6 85.2 90.71 90.41 94.06 90.6 90.7 90.4
27/07/2024 23:42:12 84.92 84.66 89.94 85.8 85.6 85.2 90.85 90.98 94.06 90.5 90.7 90.4
27/07/2024 23:42:13 87.3 87.02 89.94 85.8 85.6 85.2 92.53 92.43 94.06 90.6 90.7 90.4
27/07/2024 23:42:14 82.97 86.38 89.94 85.8 85.6 85.2 88.93 91.7 94.06 90.6 90.7 90.4
27/07/2024 23:42:15 84.27 84.74 89.94 85.8 85.6 85.2 89.94 90.18 94.06 90.6 90.7 90.4
27/07/2024 23:42:16 84.78 85.25 89.94 85.8 85.6 85.2 89.98 90.46 94.06 90.6 90.7 90.4
27/07/2024 23:42:17 84.8 85.12 89.94 85.8 85.6 85.2 91.87 91.56 93.39 90.6 90.7 90.4
27/07/2024 23:42:18 84.88 85.88 89.19 85.8 85.6 85.2 92.01 92.44 92.79 90.6 90.7 90.4
27/07/2024 23:42:19 82.52 84.81 87.83 85.8 85.6 85.2 89.63 91.74 92.44 90.6 90.7 90.4
27/07/2024 23:42:20 85.67 85.27 87.02 85.8 85.6 85.2 89.83 90.52 92.44 90.6 90.7 90.4
27/07/2024 23:42:21 83.98 85.19 87.02 85.8 85.6 85.2 90.49 90.52 92.44 90.6 90.7 90.4
27/07/2024 23:42:22 82.84 85.12 87.02 85.8 85.6 85.2 90.09 90.72 92.44 90.6 90.7 90.4
27/07/2024 23:42:23 80.24 83.47 87.02 85.8 85.6 85.2 89.31 90.14 92.44 90.6 90.7 90.4
27/07/2024 23:42:24 84.97 84.91 87.02 85.8 85.6 85.2 92.55 92.5 92.5 90.6 90.7 90.4
27/07/2024 23:42:25 83.35 83.83 87.02 85.8 85.6 85.2 88.78 90.94 92.5 90.6 90.7 90.4
27/07/2024 23:42:26 82.84 83.28 87.02 85.8 85.6 85.2 89.26 89.78 92.5 90.6 90.7 90.4
27/07/2024 23:42:27 83.01 83.26 87.02 85.8 85.6 85.2 93.09 92.6 92.6 90.6 90.7 90.4
27/07/2024 23:42:28 84.43 84.47 87.02 85.8 85.6 85.2 88.36 91.65 92.6 90.6 90.7 90.4
27/07/2024 23:42:29 83.18 83.92 87.02 85.8 85.6 85.2 89.89 90.24 92.6 90.6 90.7 90.4
27/07/2024 23:42:30 84.93 84.54 87.02 85.8 85.5 85.2 93.01 92.36 92.6 90.6 90.7 90.4
27/07/2024 23:42:31 81.54 84.43 87.02 85.8 85.5 85.2 88.39 91.64 92.6 90.6 90.7 90.4
27/07/2024 23:42:32 85.05 85.01 87.02 85.8 85.5 85.2 90.36 90.4 92.6 90.6 90.7 90.4
27/07/2024 23:42:33 82.93 84.24 87.02 85.8 85.5 85.2 90.39 90.51 92.6 90.6 90.7 90.4
27/07/2024 23:42:34 79.47 83.66 87.02 85.8 85.5 85.2 89.43 90.52 92.6 90.6 90.7 90.4
27/07/2024 23:42:35 84.93 84.44 87.02 85.8 85.5 85.2 90.07 90.6 92.6 90.6 90.7 90.4
27/07/2024 23:42:36 85.17 85.03 87.02 85.8 85.5 85.2 91.76 91.37 92.6 90.6 90.7 90.4
27/07/2024 23:42:37 85.89 85.88 87.02 85.8 85.5 85.2 91.47 91.66 92.6 90.6 90.7 90.4
27/07/2024 23:42:38 82.62 85.86 87.02 85.8 85.5 85.2 88.84 91.61 92.6 90.6 90.7 90.4
27/07/2024 23:42:39 84.7 84.65 87.02 85.8 85.5 85.2 90.06 90.29 92.6 90.6 90.7 90.4
27/07/2024 23:42:40 85.68 85.43 87.02 85.3 85.5 85.2 89.93 90.49 92.6 90.4 90.7 90.4
27/07/2024 23:42:41 85.98 86.24 87.02 84.9 85.5 85.2 90.1 90.27 92.6 90.2 90.7 90.4
27/07/2024 23:42:42 85.29 86.39 87.02 84.9 85.5 85.2 92.66 92.1 92.6 90.2 90.7 90.4
27/07/2024 23:42:43 86 86.06 86.39 84.8 85.5 85.2 90.49 91.9 92.6 90.2 90.7 90.4
27/07/2024 23:42:44 82.36 86.23 86.39 84.8 85.5 85.2 89.39 91.16 92.6 90.2 90.7 90.4
27/07/2024 23:42:45 81.5 83.49 86.39 84.7 85.5 85.2 89.64 90.22 92.6 90.2 90.7 90.4
27/07/2024 23:42:46 86.99 86.4 86.4 84.7 85.5 85.2 90.44 90.57 92.6 90.2 90.7 90.4
27/07/2024 23:42:47 79.72 86.4 86.4 84.7 85.5 85.2 84.26 90.57 92.6 90.1 90.7 90.4
27/07/2024 23:42:48 73.45 83.26 86.4 84.7 85.5 85.2 79.13 87.6 92.6 90.1 90.7 90.4
27/07/2024 23:42:49 85.19 84.1 86.4 84.7 85.5 85.2 89.03 88.16 92.6 90.1 90.7 90.4
27/07/2024 23:42:50 76.78 83.4 86.4 84.7 85.5 85.2 81.11 87.37 92.6 90.1 90.6 90.4
27/07/2024 23:42:51 82.49 83.26 86.4 83.7 85.5 85.2 84.81 86.17 92.6 89.8 90.6 90.4
27/07/2024 23:42:52 75.53 81.01 86.4 83.7 85.5 85.2 79.38 84.05 92.6 89.7 90.6 90.4
27/07/2024 23:42:53 75.49 78.38 86.4 83.6 85.5 85.2 79.63 81.7 92.6 89.7 90.6 90.4
27/07/2024 23:42:54 77.36 78.18 86.4 83.5 85.5 85.2 81.23 81.79 92.6 89.7 90.6 90.4
27/07/2024 23:42:55 85.4 84.12 86.4 83.5 85.5 85.2 87.14 85.88 92.6 89.6 90.6 90.3
27/07/2024 23:42:56 85.62 85.06 86.4 83.5 85.5 85.2 87.94 87.34 92.6 89.6 90.6 90.3
27/07/2024 23:42:57 87.72 87.51 87.51 83.4 85.5 85.2 89.69 89.41 92.36 89.6 90.6 90.3
27/07/2024 23:42:58 82.16 86.44 87.51 83.4 85.5 85.2 85.05 88.59 92.36 89.6 90.6 90.3
27/07/2024 23:42:59 83.13 84.47 87.51 83.4 85.5 85.2 87.15 87.17 92.36 89.6 90.6 90.3
27/07/2024 23:43:00 76.18 83.52 87.51 83.3 85.5 85.2 81.1 86.86 92.1 89.5 90.6 90.3
27/07/2024 23:43:01 80.44 81.92 87.51 83.3 85.5 85.2 84.3 85.36 92.1 89.5 90.6 90.3
27/07/2024 23:43:02 80.25 81.1 87.51 83.3 85.5 85.2 87.69 86.9 92.1 89.5 90.6 90.3
27/07/2024 23:43:03 79.98 80.7 87.51 83.3 85.5 85.2 88.61 87.96 92.1 89.5 90.6 90.3
27/07/2024 23:43:04 78.16 79.64 87.51 83.3 85.5 85.2 86.46 88.05 92.1 89.5 90.6 90.3
27/07/2024 23:43:05 77.52 78.9 87.51 83.2 85.5 85.2 83.13 86.82 92.1 89.5 90.6 90.3
27/07/2024 23:43:06 79.12 79.04 87.51 83.2 85.5 85.2 84.62 84.98 92.1 89.5 90.6 90.3
27/07/2024 23:43:07 81 80.62 87.51 83.2 85.5 85.2 86.24 86.07 92.1 89.5 90.6 90.3
27/07/2024 23:43:08 80.88 81.25 87.51 83.2 85.5 85.2 86.91 86.74 92.1 89.5 90.6 90.3
27/07/2024 23:43:09 81.71 82.35 87.51 83.2 85.5 85.2 87.78 88.01 92.1 89.4 90.6 90.3
27/07/2024 23:43:10 78.06 81.37 87.51 83.2 85.5 85.2 85.91 87.21 92.1 89.4 90.6 90.3
27/07/2024 23:43:11 75.88 79.64 87.51 83.1 85.5 85.2 85.01 86.66 92.1 89.4 90.6 90.3
27/07/2024 23:43:12 79.1 79.13 87.51 83.1 85.5 85.2 88.09 87.54 91.9 89.4 90.5 90.3
27/07/2024 23:43:13 82.09 81.42 87.51 83.1 85.5 85.2 86.22 87.28 91.16 89.4 90.5 90.3
27/07/2024 23:43:14 81.16 81.66 87.51 83.1 85.5 85.2 87.03 87.28 90.57 89.4 90.5 90.3
27/07/2024 23:43:15 77.24 80.82 87.51 83.1 85.5 85.2 84.97 86.65 90.57 89.4 90.5 90.3
27/07/2024 23:43:16 81.05 80.77 87.51 83.1 85.5 85.2 85.73 86.01 90.57 89.4 90.5 90.3
27/07/2024 23:43:17 76.79 80.35 87.51 83.1 85.5 85.2 82.83 85.89 89.41 89.4 90.5 90.3
27/07/2024 23:43:18 72.92 78.06 87.51 83.1 85.5 85.2 85.1 84.89 89.41 89.4 90.5 90.3
27/07/2024 23:43:19 74.59 75.94 87.51 83.1 85.5 85.2 85.32 85.6 89.41 89.4 90.5 90.3
27/07/2024 23:43:20 71.72 74.77 87.51 83.1 85.4 85.2 83.31 84.78 89.41 89.4 90.5 90.3
27/07/2024 23:43:21 78.84 78.09 87.51 83.1 85.4 85.2 86.53 85.97 89.41 89.3 90.5 90.3
27/07/2024 23:43:22 81.38 80.65 87.51 83.1 85.4 85.2 85.01 86.12 89.41 89.3 90.5 90.3
27/07/2024 23:43:23 80.08 80.76 87.51 83 85.4 85.2 84.83 85.52 89.41 89.3 90.5 90.3
27/07/2024 23:43:24 79.36 81.28 87.51 83 85.4 85.2 86.17 86.38 89.41 89.3 90.5 90.3
27/07/2024 23:43:25 78.87 79.56 87.51 83 85.4 85.2 85.75 85.99 89.41 89.3 90.5 90.3
27/07/2024 23:43:26 75.98 79.56 87.51 83 85.4 85.2 82.61 85.68 89.41 89.3 90.5 90.3
27/07/2024 23:43:27 79.89 79.63 86.44 83 85.4 85.2 86.35 85.79 88.59 89.3 90.5 90.3
27/07/2024 23:43:28 80.07 80.47 84.47 83 85.4 85.2 86.17 86.26 88.05 89.2 90.5 90.3
27/07/2024 23:43:29 77.2 80.46 83.52 83 85.4 85.2 84.15 86.24 88.05 89.2 90.5 90.3
27/07/2024 23:43:30 79.95 80.14 82.35 83 85.4 85.2 86.06 86.14 88.05 89.2 90.5 90.3
27/07/2024 23:43:31 79.83 80.39 82.35 82.9 85.4 85.2 86.86 86.7 88.05 89.2 90.5 90.3
27/07/2024 23:43:32 78.11 79.77 82.35 82.9 85.4 85.2 86.55 87.26 88.05 89.2 90.5 90.3
27/07/2024 23:43:33 77.43 78.76 82.35 82.9 85.4 85.2 84.39 86.31 88.05 89.2 90.5 90.3
27/07/2024 23:43:34 80.52 80.25 82.35 82.9 85.4 85.2 88.9 88.2 88.2 89.2 90.5 90.3
27/07/2024 23:43:35 81.49 81.13 82.35 82.9 85.4 85.2 85.69 88 88.2 89.2 90.5 90.3
27/07/2024 23:43:36 77.33 80.9 82.35 82.9 85.4 85.2 82.99 86.7 88.2 89.2 90.5 90.3
27/07/2024 23:43:37 81.86 81.4 82.35 82.9 85.4 85.2 87.98 87.41 88.2 89.2 90.5 90.3
27/07/2024 23:43:38 84.86 84.12 84.12 82.9 85.4 85.2 87.77 87.85 88.2 89.2 90.5 90.3
27/07/2024 23:43:39 82.32 84.66 84.66 82.9 85.4 85.2 85.38 88 88.2 89.2 90.5 90.3
27/07/2024 23:43:40 79.71 82.69 84.66 82.9 85.4 85.2 86.41 86.94 88.2 89.1 90.5 90.3
27/07/2024 23:43:41 81.96 81.84 84.66 82.9 85.4 85.2 88.85 88.49 88.49 89.1 90.5 90.3
27/07/2024 23:43:42 80.26 82.06 84.66 82.9 85.4 85.2 86.63 88.39 88.49 89.1 90.5 90.3
27/07/2024 23:43:43 86.49 85.58 85.58 82.9 85.4 85.2 90.77 90.03 90.03 89.1 90.5 90.3
27/07/2024 23:43:44 84.22 85.4 85.58 82.9 85.4 85.2 91.66 91.3 91.3 89.2 90.5 90.3
27/07/2024 23:43:45 84.37 84.99 85.58 82.9 85.4 85.2 92.07 92.32 92.32 89.2 90.5 90.3
27/07/2024 23:43:46 81.55 84.61 85.58 82.9 85.4 85.2 87.76 91.53 92.32 89.2 90.5 90.3
27/07/2024 23:43:47 87.05 86.04 86.04 83 85.4 85.2 91.99 91.69 92.32 89.2 90.5 90.3
27/07/2024 23:43:48 85.29 85.94 86.04 83 85.4 85.2 90.14 91.17 92.32 89.2 90.5 90.3
27/07/2024 23:43:49 83.9 85.63 86.04 83 85.4 85.2 91.63 91.49 92.32 89.2 90.5 90.3
27/07/2024 23:43:50 83.65 84.63 86.04 83 85.4 85.2 90.28 91.55 92.32 89.2 90.5 90.3
27/07/2024 23:43:51 83.37 84.45 86.04 83 85.4 85.2 90.23 90.73 92.32 89.2 90.5 90.3
27/07/2024 23:43:52 83.1 83.89 86.04 83 85.4 85.2 89.32 90.78 92.32 89.2 90.5 90.3
27/07/2024 23:43:53 83.45 83.58 86.04 83 85.4 85.2 91.21 90.84 92.32 89.2 90.5 90.3
27/07/2024 23:43:54 84.1 84.56 86.04 83 85.4 85.2 90.37 90.92 92.32 89.2 90.5 90.3
27/07/2024 23:43:55 79.63 83.67 86.04 83 85.4 85.2 87.97 90.63 92.32 89.2 90.5 90.3
27/07/2024 23:43:56 85.2 84.89 86.04 83 85.4 85.2 90.99 90.62 92.32 89.2 90.5 90.3
27/07/2024 23:43:57 82.07 84.69 86.04 83 85.4 85.2 89.94 90.9 92.32 89.2 90.5 90.3
27/07/2024 23:43:58 84.2 84.21 86.04 83 85.4 85.2 91.38 91.17 92.32 89.2 90.5 90.3
27/07/2024 23:43:59 86.03 85.91 86.04 83.1 85.5 85.2 94.55 93.99 93.99 89.3 90.5 90.3
27/07/2024 23:44:00 89.43 88.62 88.62 83.1 85.5 85.2 93.52 94.13 94.13 89.3 90.5 90.3
27/07/2024 23:44:01 86.45 88.53 88.62 83.1 85.5 85.2 91.06 93.63 94.13 89.3 90.5 90.3
27/07/2024 23:44:02 81.74 87.14 88.62 83.1 85.5 85.2 88.36 92.1 94.13 89.3 90.5 90.3
27/07/2024 23:44:03 86.53 86.15 88.62 83.1 85.5 85.2 91.92 91.66 94.13 89.3 90.5 90.3
27/07/2024 23:44:04 85.96 86.6 88.62 83.1 85.5 85.2 91.6 91.74 94.13 89.3 90.5 90.3
27/07/2024 23:44:05 81.61 86.01 88.62 83.2 85.4 85.2 89.19 91.63 94.13 89.3 90.5 90.3
27/07/2024 23:44:06 86.2 85.98 88.62 83.2 85.5 85.2 92.2 91.78 94.13 89.3 90.5 90.3
27/07/2024 23:44:07 81.6 85.14 88.62 83.2 85.4 85.2 89.36 91.67 94.13 89.3 90.5 90.3
27/07/2024 23:44:08 85.13 84.81 88.62 83.2 85.4 85.2 90.09 90.82 94.13 89.3 90.5 90.3
27/07/2024 23:44:09 86.81 86.67 88.62 83.2 85.5 85.2 92.04 91.49 94.13 89.3 90.5 90.3
27/07/2024 23:44:10 82.82 85.63 88.62 83.2 85.5 85.2 90 91.36 94.13 89.3 90.5 90.3
27/07/2024 23:44:11 82.39 84.15 88.62 83.2 85.4 85.2 93.71 92.96 94.13 89.4 90.5 90.3
27/07/2024 23:44:12 84.03 83.93 88.62 83.2 85.4 85.2 91.53 93.26 94.13 89.4 90.5 90.3
27/07/2024 23:44:13 83.83 84.6 88.62 83.3 85.4 85.2 88.98 91.92 94.13 89.4 90.5 90.3
27/07/2024 23:44:14 79.38 83.81 88.62 83.3 85.4 85.2 88.21 90.39 94.13 89.4 90.5 90.3
27/07/2024 23:44:15 85.95 84.71 88.62 83.3 85.4 85.2 90.25 89.96 94.13 89.4 90.5 90.3
27/07/2024 23:44:16 86.77 86.69 88.62 83.3 85.4 85.2 89.79 90.32 94.13 89.4 90.5 90.3
27/07/2024 23:44:17 86.94 87.34 88.62 83.3 85.4 85.2 92.19 91.59 94.13 89.4 90.5 90.3
27/07/2024 23:44:18 83.89 86.38 88.62 83.3 85.4 85.2 89.88 91.38 94.13 89.4 90.5 90.3
27/07/2024 23:44:19 86.75 86.62 88.62 83.3 85.5 85.2 92.24 92.11 94.13 89.4 90.5 90.3
27/07/2024 23:44:20 85.17 86.65 88.62 83.4 85.5 85.2 91.7 92.01 94.13 89.4 90.5 90.3
27/07/2024 23:44:21 82.49 85.51 88.62 83.4 85.5 85.2 89.68 91.8 94.13 89.4 90.5 90.3
27/07/2024 23:44:22 82.51 83.91 88.62 83.4 85.5 85.2 91.33 91 94.13 89.5 90.5 90.3
27/07/2024 23:44:23 83.55 83.55 88.62 83.4 85.5 85.2 89.7 91.03 94.13 89.5 90.5 90.3
27/07/2024 23:44:24 89.24 87.8 88.62 83.4 85.5 85.2 93.74 92.69 94.13 89.5 90.5 90.3
27/07/2024 23:44:25 84.89 87.83 88.62 83.4 85.5 85.2 89.93 92.78 94.13 89.5 90.5 90.3
27/07/2024 23:44:26 90.54 90.51 90.51 83.5 85.5 85.2 94.7 94.37 94.37 89.5 90.5 90.3
27/07/2024 23:44:27 83.34 90.55 90.55 83.5 85.5 85.2 91.05 94.42 94.42 89.5 90.5 90.3
27/07/2024 23:44:28 85.59 88.05 90.55 83.5 85.5 85.2 91.13 92.52 94.42 89.5 90.5 90.3
27/07/2024 23:44:29 84.62 85.78 90.55 83.5 85.5 85.2 90.31 91.51 94.42 89.5 90.5 90.3
27/07/2024 23:44:30 87.06 86.68 90.55 83.5 85.5 85.2 93.54 92.83 94.42 89.6 90.6 90.3
27/07/2024 23:44:31 89.55 88.85 90.55 83.6 85.5 85.2 93.95 93.85 94.42 89.6 90.6 90.3
27/07/2024 23:44:32 89.48 89.4 90.55 83.6 85.5 85.2 93.9 94.49 94.49 89.6 90.6 90.3
27/07/2024 23:44:33 89.94 90.06 90.55 83.6 85.5 85.2 94.25 94.21 94.49 89.6 90.6 90.3
27/07/2024 23:44:34 89.46 90.1 90.55 83.7 85.5 85.2 93.22 94.16 94.49 89.7 90.6 90.3
27/07/2024 23:44:35 83.44 89.33 90.55 83.7 85.5 85.2 91.9 93.58 94.49 89.7 90.6 90.3
27/07/2024 23:44:36 84.74 86.87 90.55 83.7 85.5 85.2 91.65 92.73 94.49 89.7 90.6 90.3
27/07/2024 23:44:37 85.47 86.07 90.55 83.7 85.5 85.2 93.34 92.9 94.49 89.7 90.6 90.3
27/07/2024 23:44:38 82.78 85.7 90.55 83.7 85.5 85.2 92.12 93.06 94.49 89.7 90.6 90.3
27/07/2024 23:44:39 84.36 84.37 90.55 83.7 85.5 85.2 91.73 92.28 94.49 89.7 90.6 90.3
27/07/2024 23:44:40 84.2 84.75 90.55 83.7 85.5 85.2 90.23 92.23 94.49 89.7 90.6 90.3
27/07/2024 23:44:41 86.32 86.1 90.55 83.7 85.5 85.2 91.42 91.59 94.49 89.7 90.6 90.3
27/07/2024 23:44:42 85.91 86.54 90.55 83.7 85.5 85.2 90.47 91.58 94.49 89.7 90.6 90.3
27/07/2024 23:44:43 90.87 89.9 90.55 83.8 85.5 85.2 96.04 95.21 95.21 89.8 90.6 90.3
27/07/2024 23:44:44 86.29 89.31 90.55 83.8 85.5 85.2 90.49 94.38 95.21 89.8 90.6 90.3
27/07/2024 23:44:45 88.81 89.13 90.55 83.8 85.5 85.2 93.04 93.39 95.21 89.8 90.6 90.3
27/07/2024 23:44:46 86.07 88.55 90.55 83.8 85.5 85.2 91.85 92.78 95.21 89.8 90.6 90.3
27/07/2024 23:44:47 88.64 88.28 90.55 83.9 85.5 85.2 92.3 92.54 95.21 89.8 90.6 90.3
27/07/2024 23:44:48 85.94 88.24 90.55 83.9 85.5 85.2 92.23 92.63 95.21 89.8 90.6 90.3
27/07/2024 23:44:49 85.35 86.77 90.55 83.9 85.5 85.2 94.02 93.91 95.21 89.8 90.6 90.3
27/07/2024 23:44:50 86.34 86.71 90.55 83.9 85.5 85.2 90.17 93.21 95.21 89.8 90.6 90.3
27/07/2024 23:44:51 85.41 86.49 90.55 83.9 85.5 85.2 90.77 91.67 95.21 89.8 90.6 90.3
27/07/2024 23:44:52 87.83 87.58 90.55 83.9 85.5 85.2 92.33 92.14 95.21 89.9 90.6 90.3
27/07/2024 23:44:53 85.6 87.78 90.55 83.9 85.5 85.2 89.79 92.34 95.21 89.9 90.6 90.3
27/07/2024 23:44:54 86.94 86.84 90.55 84 85.5 85.2 92.17 91.98 95.21 89.9 90.6 90.3
27/07/2024 23:44:55 89.12 88.75 90.55 84 85.5 85.2 92.71 92.52 95.21 89.9 90.6 90.3
27/07/2024 23:44:56 90.91 90.73 90.73 84.1 85.5 85.2 94.74 94.45 95.21 89.9 90.6 90.3
27/07/2024 23:44:57 87.21 90.68 90.73 84.1 85.5 85.2 91.39 94.36 95.21 89.9 90.6 90.3
27/07/2024 23:44:58 88.45 89.22 90.73 84.1 85.5 85.2 92.65 92.99 95.21 89.9 90.6 90.4
27/07/2024 23:44:59 89.47 89.97 90.73 84.2 85.5 85.2 94.51 94.39 95.21 90 90.6 90.4
27/07/2024 23:45:00 87.11 89.38 90.73 84.2 85.5 85.2 92 93.99 95.21 90 90.6 90.4
27/07/2024 23:45:01 85.8 87.93 90.73 84.2 85.5 85.2 91.4 92.89 95.21 90 90.6 90.4
27/07/2024 23:45:02 87.36 88.25 90.73 84.2 85.5 85.2 90.9 92.59 95.21 90 90.6 90.4
27/07/2024 23:45:03 88.13 88.38 90.73 84.2 85.5 85.2 92.72 92.41 95.21 90 90.6 90.4
27/07/2024 23:45:04 86.62 87.5 90.73 84.3 85.5 85.2 92.73 92.64 95.21 90 90.6 90.4
27/07/2024 23:45:05 88.94 88.72 90.73 84.3 85.5 85.2 94.57 94.33 95.21 90 90.6 90.4
27/07/2024 23:45:06 86.48 88.08 90.73 84.3 85.5 85.2 90.42 93.59 95.21 90 90.6 90.4
27/07/2024 23:45:07 85.98 86.95 90.73 84.3 85.6 85.2 92.37 92.27 95.21 90.1 90.6 90.4
27/07/2024 23:45:08 86.79 87.59 90.73 84.3 85.6 85.2 91.17 92.31 95.21 90.1 90.6 90.4
27/07/2024 23:45:09 83.44 86.19 90.73 84.3 85.6 85.2 89.57 91.48 95.21 90.1 90.6 90.4
27/07/2024 23:45:10 85.21 85.54 90.73 84.4 85.6 85.2 89.71 90.42 95.21 90.1 90.6 90.4
27/07/2024 23:45:11 82.08 85.14 90.73 84.4 85.6 85.2 89.43 90.12 95.21 90.1 90.6 90.4
27/07/2024 23:45:12 93 91.9 91.9 84.5 85.6 85.2 96.04 95.11 95.21 90.2 90.7 90.4
27/07/2024 23:45:13 92.47 92.39 92.39 84.6 85.6 85.2 95.33 95.41 95.41 90.2 90.7 90.4
27/07/2024 23:45:14 88.64 92.37 92.39 84.6 85.6 85.2 93.33 95.38 95.41 90.2 90.7 90.4
27/07/2024 23:45:15 81.07 90.49 92.39 84.6 85.6 85.2 90.84 94.15 95.41 90.2 90.7 90.4
27/07/2024 23:45:16 86.21 87.23 92.39 84.6 85.6 85.2 92.59 92.7 95.41 90.3 90.7 90.4
27/07/2024 23:45:17 86.5 87.22 92.39 84.6 85.6 85.2 91.31 92.99 95.41 90.3 90.7 90.4
27/07/2024 23:45:18 86.16 86.87 92.39 84.6 85.6 85.2 91.03 91.74 95.41 90.3 90.7 90.4
27/07/2024 23:45:19 84.67 86.22 92.39 84.7 85.6 85.2 89.75 91.26 95.41 90.3 90.7 90.4
27/07/2024 23:45:20 86.99 87.12 92.39 84.7 85.6 85.2 91.7 91.88 95.41 90.3 90.7 90.4
27/07/2024 23:45:21 82.27 86.34 92.39 84.7 85.6 85.2 90.39 91.15 95.41 90.3 90.7 90.4
27/07/2024 23:45:22 83.16 84.23 92.39 84.7 85.6 85.2 89.91 90.9 95.41 90.3 90.7 90.4
27/07/2024 23:45:23 83.83 84.5 92.39 84.7 85.6 85.2 91.8 91.53 95.41 90.3 90.7 90.4
27/07/2024 23:45:24 79.43 83.45 92.39 84.7 85.6 85.2 88.81 91.61 95.41 90.3 90.7 90.4
27/07/2024 23:45:25 84.6 84.59 92.39 84.7 85.6 85.2 90.15 90.52 95.41 90.3 90.7 90.4
27/07/2024 23:45:26 86.83 86.69 92.39 84.7 85.6 85.2 91.28 91.42 95.41 90.3 90.7 90.4
27/07/2024 23:45:27 83.43 86.71 92.39 84.7 85.6 85.2 91.41 91.6 95.41 90.3 90.7 90.4
27/07/2024 23:45:28 82.51 85.08 92.39 84.7 85.6 85.2 92.01 91.95 95.41 90.4 90.7 90.4
27/07/2024 23:45:29 85.27 85.38 92.39 84.7 85.6 85.2 92.02 92.36 95.41 90.4 90.7 90.4
27/07/2024 23:45:30 86.02 85.74 92.39 84.7 85.6 85.2 92.14 92.26 95.41 90.4 90.7 90.4
27/07/2024 23:45:31 88.99 88.72 92.39 84.7 85.6 85.2 92.27 92.47 95.41 90.4 90.7 90.4
27/07/2024 23:45:32 84.61 88.72 92.39 84.7 85.6 85.2 87.82 92.44 95.41 90.4 90.7 90.4
27/07/2024 23:45:33 85.28 86.62 92.39 84.7 85.6 85.2 88.07 90.1 95.41 90.4 90.7 90.4
27/07/2024 23:45:34 83.38 86.43 92.39 84.7 85.6 85.2 87.14 89.67 95.41 90.4 90.7 90.4
27/07/2024 23:45:35 80.84 84.82 92.39 84.7 85.6 85.2 84.62 87.98 95.41 90.4 90.7 90.4
27/07/2024 23:45:36 73.11 82.67 92.39 84.7 85.6 85.2 79.06 86.09 95.41 90.4 90.7 90.4
27/07/2024 23:45:37 80.2 80.22 92.39 84.7 85.6 85.2 83.54 83.72 95.41 90.4 90.7 90.4
27/07/2024 23:45:38 78.78 80.2 92.39 84.7 85.6 85.2 83.44 83.99 95.41 90.4 90.6 90.4
27/07/2024 23:45:39 80.36 80.4 92.39 84.7 85.6 85.2 84.88 84.76 95.41 90.4 90.6 90.4
27/07/2024 23:45:40 86.63 85.11 92.39 84.7 85.6 85.2 89.51 88.26 95.41 90.4 90.6 90.4
27/07/2024 23:45:41 81.7 84.82 92.39 84.7 85.6 85.2 86.48 88.03 95.41 90.4 90.6 90.4
27/07/2024 23:45:42 89.57 88.9 92.39 84.8 85.6 85.2 92.68 91.98 95.41 90.4 90.6 90.4
27/07/2024 23:45:43 87.58 88.07 92.37 84.8 85.6 85.2 90.68 91.31 95.38 90.4 90.6 90.4
27/07/2024 23:45:44 84.25 88.4 90.49 84.8 85.6 85.2 87.35 91.4 94.15 90.4 90.6 90.4
27/07/2024 23:45:45 86.34 86.65 88.9 84.8 85.6 85.2 90.56 90.27 92.99 90.4 90.6 90.4
27/07/2024 23:45:46 81.62 86.46 88.9 84.8 85.6 85.2 88.33 90.21 92.99 90.4 90.6 90.4
27/07/2024 23:45:47 84 85.13 88.9 84.8 85.6 85.2 88.71 89.67 92.47 90.4 90.6 90.4
27/07/2024 23:45:48 83.71 84.33 88.9 84.8 85.6 85.2 88.14 88.92 92.47 90.4 90.6 90.4
27/07/2024 23:45:49 86.17 85.73 88.9 84.8 85.6 85.2 89.7 89.55 92.47 90.5 90.6 90.4
27/07/2024 23:45:50 82.77 85.08 88.9 84.8 85.6 85.2 86.92 89.05 92.47 90.5 90.6 90.4
27/07/2024 23:45:51 83.7 84.22 88.9 84.8 85.6 85.2 87.84 88.02 92.47 90.5 90.6 90.4
27/07/2024 23:45:52 85.19 84.99 88.9 84.8 85.6 85.2 89.1 88.9 92.47 90.5 90.6 90.4
27/07/2024 23:45:53 81.75 84.42 88.9 84.8 85.6 85.2 87.33 88.51 92.47 90.5 90.6 90.4
27/07/2024 23:45:54 86.23 86.17 88.9 84.9 85.6 85.2 90.36 90.22 92.47 90.5 90.6 90.4
27/07/2024 23:45:55 86.36 87.31 88.9 84.9 85.6 85.2 90.25 91.36 92.47 90.5 90.6 90.4
27/07/2024 23:45:56 86.22 86.75 88.9 84.9 85.6 85.2 89.42 90.17 92.47 90.5 90.6 90.4
27/07/2024 23:45:57 86.77 87.89 88.9 84.9 85.6 85.2 89.73 90.85 92.47 90.5 90.6 90.4
27/07/2024 23:45:58 83.49 86.48 88.9 84.9 85.6 85.2 87.14 89.56 92.47 90.5 90.6 90.4
27/07/2024 23:45:59 82.26 84.76 88.9 84.9 85.6 85.2 86.36 88.14 92.47 90.5 90.6 90.4
27/07/2024 23:46:00 80.12 83.36 88.9 84.9 85.6 85.2 85.4 87.19 92.47 90.5 90.6 90.4
27/07/2024 23:46:01 79.17 81.48 88.9 84.9 85.6 85.2 84.89 86.04 92.44 90.5 90.6 90.4
27/07/2024 23:46:02 77.85 80.05 88.9 84.9 85.6 85.2 86.74 86.65 91.98 90.5 90.6 90.4
27/07/2024 23:46:03 79.14 79.7 88.9 84.9 85.6 85.2 84.87 86.32 91.98 90.4 90.6 90.4
27/07/2024 23:46:04 83.54 82.55 88.9 84.9 85.6 85.2 89.17 88.23 91.98 90.4 90.6 90.4
27/07/2024 23:46:05 79.61 82.55 88.9 84.9 85.6 85.2 86.18 88.11 91.98 90.4 90.6 90.4
27/07/2024 23:46:06 81.52 81.49 88.9 84.9 85.6 85.2 86.87 87.15 91.98 90.4 90.6 90.4
27/07/2024 23:46:07 82.3 82.27 88.9 84.9 85.6 85.2 87.82 87.57 91.98 90.4 90.6 90.4
27/07/2024 23:46:08 81.68 83.01 88.9 84.9 85.6 85.2 88.41 88.24 91.98 90.4 90.6 90.4
27/07/2024 23:46:09 84.81 84.43 88.9 84.9 85.6 85.2 90.24 89.79 91.98 90.4 90.6 90.4
27/07/2024 23:46:10 84.65 84.96 88.9 84.9 85.6 85.2 90.05 90.25 91.98 90.4 90.6 90.4
27/07/2024 23:46:11 84.42 84.89 88.9 84.9 85.6 85.2 88.34 89.85 91.98 90.4 90.6 90.4
27/07/2024 23:46:12 86.99 86.72 88.4 84.9 85.6 85.2 90.55 90.3 91.4 90.4 90.6 90.4
27/07/2024 23:46:13 84.55 86.14 88.4 84.9 85.6 85.2 90.38 90.35 91.4 90.4 90.6 90.4
27/07/2024 23:46:14 82.67 85.24 87.89 84.9 85.6 85.2 89.98 90.62 91.36 90.4 90.6 90.4
27/07/2024 23:46:15 82.08 83.23 87.89 84.9 85.6 85.2 87.76 89.76 91.36 90.4 90.6 90.4
27/07/2024 23:46:16 85.11 84.85 87.89 84.9 85.6 85.2 90.39 89.87 91.36 90.4 90.6 90.4
27/07/2024 23:46:17 86.96 86.37 87.89 84.9 85.6 85.2 91.48 91.09 91.36 90.4 90.6 90.4
27/07/2024 23:46:18 88.66 89.15 89.15 84.9 85.6 85.2 92 92.99 92.99 90.4 90.6 90.4
27/07/2024 23:46:19 82.63 86.94 89.15 84.9 85.6 85.2 87.2 90.88 92.99 90.4 90.6 90.4
27/07/2024 23:46:20 79.11 84.63 89.15 84.9 85.6 85.2 86.07 88.78 92.99 90.4 90.6 90.4
27/07/2024 23:46:21 82.25 82.87 89.15 84.9 85.6 85.2 88.35 88.52 92.99 90.4 90.6 90.4
27/07/2024 23:46:22 82.51 82.64 89.15 84.9 85.6 85.2 87.08 87.75 92.99 90.3 90.6 90.4
27/07/2024 23:46:23 76.47 82.33 89.15 84.9 85.6 85.2 87.36 87.53 92.99 90.3 90.6 90.4
27/07/2024 23:46:24 81.51 80.93 89.15 84.9 85.6 85.2 89.54 88.81 92.99 90.3 90.6 90.4
27/07/2024 23:46:25 81.63 81.44 89.15 84.9 85.6 85.2 89.45 89.29 92.99 90.3 90.6 90.4
27/07/2024 23:46:26 85.73 84.94 89.15 84.9 85.6 85.2 90.35 90.44 92.99 90.3 90.6 90.4
27/07/2024 23:46:27 84.56 84.95 89.15 84.9 85.6 85.2 95.46 94.49 94.49 90.4 90.7 90.4
27/07/2024 23:46:28 85.78 85.43 89.15 84.9 85.6 85.2 92.72 95.02 95.02 90.4 90.7 90.4
27/07/2024 23:46:29 84.35 85.38 89.15 84.9 85.6 85.2 88.19 93.1 95.02 90.4 90.7 90.4
27/07/2024 23:46:30 80.06 84.69 89.15 84.9 85.6 85.2 85.76 90.72 95.02 90.4 90.7 90.4
27/07/2024 23:46:31 80.37 82.54 89.15 84.9 85.6 85.2 87.4 88.32 95.02 90.4 90.7 90.4
27/07/2024 23:46:32 78.17 81.36 89.15 84.9 85.6 85.2 85.94 88.01 95.02 90.3 90.7 90.4
27/07/2024 23:46:33 81.99 81.5 89.15 84.9 85.6 85.2 86.91 87.03 95.02 90.3 90.7 90.4
27/07/2024 23:46:34 83.25 82.66 89.15 84.9 85.6 85.2 88.25 87.86 95.02 90.3 90.7 90.4
27/07/2024 23:46:35 86.5 85.4 89.15 84.9 85.6 85.2 90.53 89.72 95.02 90.3 90.7 90.4
27/07/2024 23:46:36 83.04 85.07 89.15 84.9 85.6 85.2 89.26 89.64 95.02 90.3 90.7 90.4
27/07/2024 23:46:37 79.5 83.87 89.15 84.9 85.6 85.2 88.06 89.38 95.02 90.3 90.7 90.4
27/07/2024 23:46:38 83.08 82.65 89.15 84.9 85.6 85.2 89.43 89.26 95.02 90.3 90.7 90.4
27/07/2024 23:46:39 80.48 82.73 89.15 84.9 85.6 85.2 93.93 93.38 95.02 90.3 90.7 90.4
27/07/2024 23:46:40 81.48 82 89.15 84.9 85.6 85.2 86.41 92.35 95.02 90.3 90.7 90.4
27/07/2024 23:46:41 83.66 83.28 89.15 84.8 85.6 85.2 88.7 89.58 95.02 90.3 90.7 90.4
27/07/2024 23:46:42 82.53 83.05 89.15 84.8 85.6 85.2 89.11 89.51 95.02 90.3 90.7 90.4
27/07/2024 23:46:43 79.3 82.64 89.15 84.8 85.6 85.2 88.83 89.47 95.02 90.3 90.7 90.4
27/07/2024 23:46:44 81.81 82.02 89.15 84.8 85.6 85.2 88.23 88.97 95.02 90.3 90.7 90.4
27/07/2024 23:46:45 79.95 81.39 89.15 84.8 85.6 85.2 86.85 88.62 95.02 90.2 90.7 90.4
27/07/2024 23:46:46 82.1 81.89 89.15 84.7 85.6 85.2 87.31 87.88 95.02 90.2 90.7 90.4
27/07/2024 23:46:47 78.86 81.39 89.15 84.7 85.6 85.2 87.3 87.47 95.02 90.2 90.7 90.4
27/07/2024 23:46:48 83.58 83.08 86.94 84.7 85.6 85.2 89.38 89.04 95.02 90.2 90.7 90.4
27/07/2024 23:46:49 86.21 85.86 85.86 84.7 85.6 85.2 91.91 91.26 95.02 90.2 90.7 90.4
27/07/2024 23:46:50 84.88 86.01 86.01 84.7 85.6 85.2 89.57 91.45 95.02 90.2 90.7 90.4
27/07/2024 23:46:51 84.29 85.22 86.01 84.7 85.6 85.2 88.76 90.14 95.02 90.2 90.7 90.4
27/07/2024 23:46:52 87.35 87.05 87.05 84.7 85.6 85.2 91.56 91.26 95.02 90.2 90.7 90.4
27/07/2024 23:46:53 86.57 86.67 87.05 84.7 85.7 85.2 90.76 90.89 95.02 90.2 90.7 90.4
27/07/2024 23:46:54 89.95 89.23 89.23 84.7 85.7 85.2 93.39 92.67 95.02 90.2 90.7 90.4
27/07/2024 23:46:55 86.94 88.81 89.23 84.7 85.7 85.2 95.02 94.68 95.02 90.2 90.7 90.4
27/07/2024 23:46:56 89.1 89.14 89.23 84.8 85.7 85.2 93.02 94.25 95.02 90.3 90.7 90.4
27/07/2024 23:46:57 88.32 88.81 89.23 84.8 85.7 85.2 92.22 93.41 95.02 90.3 90.7 90.4
27/07/2024 23:46:58 82.2 88.87 89.23 84.8 85.7 85.2 88.48 93.05 94.68 90.3 90.7 90.4
27/07/2024 23:46:59 85.14 86.33 89.23 84.8 85.7 85.2 90.37 90.88 94.68 90.3 90.7 90.4
27/07/2024 23:47:00 81.83 85.09 89.23 84.8 85.7 85.2 89.15 90.47 94.68 90.3 90.7 90.4
27/07/2024 23:47:01 90.15 88.32 89.23 84.8 85.7 85.2 93.14 91.97 94.68 90.3 90.7 90.4
27/07/2024 23:47:02 83.16 88.59 89.23 84.9 85.7 85.2 90.73 92.12 94.68 90.3 90.7 90.4
27/07/2024 23:47:03 87.39 87.29 89.23 84.9 85.7 85.2 94.16 93.71 94.68 90.3 90.7 90.4
27/07/2024 23:47:04 85.22 87.39 89.23 84.9 85.7 85.2 90.35 93.09 94.68 90.3 90.7 90.4
27/07/2024 23:47:05 84.42 85.96 89.23 84.9 85.7 85.2 90.22 91.58 94.68 90.3 90.7 90.4
27/07/2024 23:47:06 82.53 85.36 89.23 84.9 85.7 85.2 88.84 90.99 94.68 90.3 90.7 90.4
27/07/2024 23:47:07 85.09 85.19 89.23 84.9 85.7 85.2 88.96 89.81 94.68 90.3 90.7 90.4
27/07/2024 23:47:08 87.07 86.94 89.23 84.9 85.7 85.2 90.83 90.88 94.68 90.3 90.7 90.4
27/07/2024 23:47:09 83.17 86.17 89.23 84.9 85.7 85.2 90.36 90.75 94.68 90.3 90.7 90.4
27/07/2024 23:47:10 81.08 84.4 89.23 84.9 85.7 85.2 90.1 90.31 94.68 90.3 90.7 90.4
27/07/2024 23:47:11 82.19 82.74 89.23 84.9 85.7 85.2 93.44 93.25 94.68 90.3 90.7 90.4
27/07/2024 23:47:12 81.52 82.62 89.23 84.9 85.7 85.2 87.78 92.23 94.68 90.3 90.7 90.4
27/07/2024 23:47:13 78.26 81.85 89.23 84.8 85.7 85.2 91.3 91.63 94.68 90.3 90.7 90.4
27/07/2024 23:47:14 81.44 81.18 89.23 84.8 85.7 85.2 93.92 94.24 94.68 90.3 90.7 90.4
27/07/2024 23:47:15 80.43 81.37 89.23 84.8 85.7 85.2 85.13 92.38 94.68 90.3 90.7 90.4
27/07/2024 23:47:16 81.82 81.82 89.23 84.8 85.7 85.2 86.34 89.34 94.68 90.3 90.7 90.4
27/07/2024 23:47:17 83.75 83.45 89.23 84.8 85.7 85.2 89.14 89.02 94.68 90.3 90.7 90.4
27/07/2024 23:47:18 85.1 84.65 89.23 84.8 85.7 85.2 89.6 89.56 94.68 90.3 90.7 90.4
27/07/2024 23:47:19 83.22 84.76 89.23 84.8 85.7 85.2 88.86 89.71 94.68 90.3 90.7 90.4
27/07/2024 23:47:20 80.18 83.48 89.23 84.8 85.7 85.2 85.7 89.03 94.68 90.3 90.7 90.4
27/07/2024 23:47:21 83.99 84.02 89.23 84.8 85.7 85.2 88.89 88.82 94.68 90.3 90.7 90.4
27/07/2024 23:47:22 83.74 84.76 89.23 84.8 85.7 85.2 88.37 89.16 94.68 90.3 90.7 90.4
27/07/2024 23:47:23 82.91 83.33 89.23 84.8 85.7 85.2 88.98 88.95 94.68 90.3 90.7 90.4
27/07/2024 23:47:24 82.62 83.49 89.14 84.8 85.7 85.2 88.46 88.97 94.68 90.3 90.7 90.4
27/07/2024 23:47:25 80.02 82.53 89.14 84.8 85.7 85.2 88.26 88.72 94.25 90.3 90.7 90.3
27/07/2024 23:47:26 79.94 81.17 88.87 84.8 85.7 85.2 88.03 88.21 94.24 90.3 90.7 90.3
27/07/2024 23:47:27 81.67 81.44 88.87 84.8 85.7 85.2 94.12 93.29 94.24 90.3 90.7 90.3
27/07/2024 23:47:28 82.64 82.26 88.59 84.8 85.7 85.2 87.94 93.11 94.24 90.3 90.7 90.3
27/07/2024 23:47:29 82.42 82.65 88.59 84.8 85.7 85.2 88.55 90.63 94.24 90.3 90.7 90.3
27/07/2024 23:47:30 85.88 84.92 88.59 84.8 85.7 85.2 89.5 90.08 94.24 90.2 90.7 90.3
27/07/2024 23:47:31 78.82 84.45 88.59 84.8 85.7 85.2 85.74 89.35 94.24 90.2 90.7 90.3
27/07/2024 23:47:32 80.16 81.91 87.39 84.8 85.7 85.2 87.53 87.67 94.24 90.2 90.7 90.3
27/07/2024 23:47:33 79.43 81.23 87.39 84.8 85.7 85.2 87.26 87.72 94.24 90.2 90.7 90.3
27/07/2024 23:47:34 80.98 80.76 86.94 84.8 85.7 85.2 88.3 88.11 94.24 90.2 90.7 90.3
27/07/2024 23:47:35 80.06 81.86 86.94 84.8 85.7 85.2 88.84 89.15 94.24 90.2 90.7 90.3
27/07/2024 23:47:36 79.67 80.01 86.94 84.8 85.7 85.2 88.5 88.66 94.24 90.2 90.7 90.3
27/07/2024 23:47:37 81.45 81.09 86.94 84.7 85.7 85.2 89.65 89.36 94.24 90.2 90.7 90.3
27/07/2024 23:47:38 80.52 81.4 86.17 84.7 85.7 85.2 92.29 92.24 94.24 90.2 90.7 90.3
27/07/2024 23:47:39 85.15 84.44 84.92 84.7 85.7 85.2 90.12 90.93 94.24 90.2 90.7 90.3
27/07/2024 23:47:40 84.61 85.14 85.14 84.7 85.7 85.2 93.29 92.91 94.24 90.2 90.7 90.3
27/07/2024 23:47:41 85.7 85.36 85.36 84.7 85.7 85.2 89.67 92.18 94.24 90.2 90.7 90.3
27/07/2024 23:47:42 85.94 85.92 85.92 84.7 85.7 85.2 90.67 90.94 94.24 90.2 90.7 90.3
27/07/2024 23:47:43 86.28 86.7 86.7 84.7 85.7 85.2 90.42 91.25 94.24 90.2 90.7 90.3
27/07/2024 23:47:44 87.66 87.41 87.41 84.8 85.7 85.2 91.78 91.78 93.29 90.2 90.7 90.4
27/07/2024 23:47:45 85.44 87.53 87.53 84.8 85.7 85.2 90.02 91.72 93.29 90.2 90.7 90.4
27/07/2024 23:47:46 83.99 86.29 87.53 84.8 85.7 85.2 89.7 90.82 93.29 90.2 90.7 90.4
27/07/2024 23:47:47 84.57 85.16 87.53 84.8 85.7 85.2 90.36 90.44 93.29 90.2 90.7 90.4
27/07/2024 23:47:48 85.71 86.61 87.53 84.8 85.7 85.2 90.91 91.35 93.29 90.3 90.7 90.4
27/07/2024 23:47:49 80.81 85.04 87.53 84.8 85.7 85.2 87.7 90.4 93.29 90.2 90.7 90.4
27/07/2024 23:47:50 89.17 87.81 87.81 84.8 85.7 85.2 93.19 92.04 93.29 90.3 90.7 90.4
27/07/2024 23:47:51 84.37 87.62 87.81 84.8 85.7 85.2 89.72 91.81 93.29 90.3 90.7 90.4
27/07/2024 23:47:52 84.12 85.6 87.81 84.8 85.7 85.2 88 90.56 93.29 90.3 90.7 90.4
27/07/2024 23:47:53 81.76 84.83 87.81 84.8 85.7 85.2 89.89 90.19 93.29 90.3 90.7 90.4
27/07/2024 23:47:54 88.63 87.69 87.81 84.9 85.7 85.2 94.81 93.5 93.5 90.3 90.7 90.4
27/07/2024 23:47:55 81.64 87.37 87.81 84.9 85.7 85.2 89.55 93.29 93.5 90.3 90.7 90.4
27/07/2024 23:47:56 80.96 84.82 87.81 84.8 85.7 85.2 88.7 91.35 93.5 90.3 90.7 90.4
27/07/2024 23:47:57 82.87 83.23 87.81 84.8 85.7 85.2 88.54 89.93 93.5 90.3 90.7 90.4
27/07/2024 23:47:58 83.44 84.08 87.81 84.8 85.7 85.2 89.36 89.9 93.5 90.4 90.7 90.4
27/07/2024 23:47:59 82.53 83.15 87.81 84.8 85.7 85.2 89.43 89.48 93.5 90.4 90.7 90.4
27/07/2024 23:48:00 81.35 83.24 87.81 84.8 85.7 85.2 88.39 89.64 93.5 90.4 90.7 90.4
27/07/2024 23:48:01 83 82.74 87.81 84.8 85.7 85.2 89.97 89.73 93.5 90.4 90.7 90.4
27/07/2024 23:48:02 84.57 84.35 87.81 84.8 85.7 85.2 93.52 93.03 93.5 90.4 90.7 90.4
27/07/2024 23:48:03 85.24 85.44 87.81 84.9 85.7 85.2 89.83 91.99 93.5 90.4 90.7 90.4
27/07/2024 23:48:04 83.53 85.25 87.81 84.9 85.7 85.2 89.76 91.16 93.5 90.4 90.7 90.4
27/07/2024 23:48:05 83.76 84.49 87.81 84.9 85.7 85.2 89.06 90.06 93.5 90.4 90.7 90.4
27/07/2024 23:48:06 83.95 84.31 87.81 84.9 85.7 85.2 89.58 89.71 93.5 90.4 90.7 90.4
27/07/2024 23:48:07 82.47 84.26 87.81 84.9 85.7 85.2 88.62 89.64 93.5 90.4 90.7 90.4
27/07/2024 23:48:08 83.63 84.4 87.81 84.9 85.7 85.2 89.26 89.61 93.5 90.4 90.7 90.4
27/07/2024 23:48:09 78.84 83.47 87.81 84.9 85.7 85.2 88.38 89.29 93.5 90.4 90.7 90.4
27/07/2024 23:48:10 80.22 81.14 87.81 84.9 85.7 85.2 87.2 88.66 93.5 90.4 90.7 90.4
27/07/2024 23:48:11 88.21 87.29 87.81 84.9 85.7 85.2 92.36 91.57 93.5 90.5 90.7 90.4
27/07/2024 23:48:12 83.62 87.92 87.92 84.9 85.7 85.2 89.66 91.92 93.5 90.5 90.7 90.4
27/07/2024 23:48:13 80.59 84.88 87.92 84.9 85.7 85.2 87.61 90.23 93.5 90.5 90.7 90.4
27/07/2024 23:48:14 82.49 82.71 87.92 84.9 85.7 85.2 91.24 91.26 93.5 90.5 90.7 90.4
27/07/2024 23:48:15 84.07 83.91 87.92 84.9 85.7 85.2 92.08 92.83 93.5 90.5 90.7 90.4
27/07/2024 23:48:16 82.93 83.92 87.92 84.9 85.7 85.2 89.5 91.38 93.5 90.5 90.7 90.4
27/07/2024 23:48:17 79.91 83.67 87.92 84.9 85.7 85.2 89.06 90.5 93.5 90.5 90.7 90.4
27/07/2024 23:48:18 83.07 83.07 87.92 84.9 85.7 85.2 88.7 89.67 93.5 90.5 90.7 90.4
27/07/2024 23:48:19 84.74 84.37 87.92 85 85.7 85.2 89.85 89.78 93.5 90.5 90.7 90.4
27/07/2024 23:48:20 82.08 84.1 87.92 85 85.7 85.2 88.96 89.6 93.5 90.5 90.7 90.4
27/07/2024 23:48:21 84.21 84.37 87.92 85 85.7 85.2 89.42 89.59 93.5 90.5 90.7 90.4
27/07/2024 23:48:22 81.72 84.32 87.92 85 85.7 85.2 89.47 89.64 93.5 90.5 90.7 90.4
27/07/2024 23:48:23 82.2 83.25 87.92 85 85.7 85.2 88.73 89.71 93.5 90.5 90.7 90.4
27/07/2024 23:48:24 82.81 83 87.92 85 85.7 85.2 88.73 89.17 93.29 90.5 90.7 90.4
27/07/2024 23:48:25 85.06 84.8 87.92 85 85.7 85.2 90.17 90.2 93.03 90.6 90.7 90.4
27/07/2024 23:48:26 83.72 85.67 87.92 85 85.7 85.2 94.05 93.85 93.85 90.6 90.7 90.4
27/07/2024 23:48:27 82.42 83.82 87.92 85 85.7 85.2 86.95 92.44 93.85 90.6 90.7 90.4
27/07/2024 23:48:28 82.19 83.03 87.92 85 85.7 85.2 86.42 89.91 93.85 90.6 90.7 90.4
27/07/2024 23:48:29 87.96 86.91 87.92 85 85.7 85.2 91.72 90.9 93.85 90.6 90.7 90.4
27/07/2024 23:48:30 87.36 87.73 87.92 85.1 85.7 85.2 91.07 91.59 93.85 90.6 90.7 90.4
27/07/2024 23:48:31 88.84 88.83 88.83 85.1 85.7 85.2 95.47 94.91 94.91 90.6 90.7 90.4
27/07/2024 23:48:32 84.54 88.51 88.83 85.1 85.7 85.2 89.27 94.7 94.91 90.7 90.7 90.4
27/07/2024 23:48:33 85.4 86.71 88.83 85.1 85.7 85.2 89.25 92.1 94.91 90.7 90.7 90.4
27/07/2024 23:48:34 92.76 91.78 91.78 85.2 85.7 85.2 95.17 94.25 94.91 90.7 90.7 90.4
27/07/2024 23:48:35 85.96 91.31 91.78 85.2 85.7 85.2 90.72 94.1 94.91 90.7 90.7 90.4
27/07/2024 23:48:36 88.55 89.5 91.78 85.2 85.7 85.2 92.89 92.75 94.91 90.7 90.7 90.4
27/07/2024 23:48:37 81.01 88.24 91.78 85.2 85.7 85.2 91.97 93.49 94.91 90.7 90.7 90.4
27/07/2024 23:48:38 83.23 85.5 91.78 85.2 85.7 85.2 89.72 91.89 94.91 90.7 90.7 90.4
27/07/2024 23:48:39 82.85 83.79 91.78 85.2 85.7 85.2 93.79 93.11 94.91 90.8 90.7 90.4
27/07/2024 23:48:40 85.55 85.16 91.78 85.2 85.7 85.2 89.57 92.8 94.91 90.8 90.7 90.4
27/07/2024 23:48:41 87.79 87.4 91.78 85.3 85.7 85.2 91.19 91.63 94.91 90.8 90.7 90.4
27/07/2024 23:48:42 85.89 87.11 91.78 85.3 85.7 85.2 88.81 91.36 94.91 90.8 90.7 90.4
27/07/2024 23:48:43 87.24 87.61 91.78 85.3 85.7 85.2 89.96 90.73 94.91 90.8 90.7 90.4
27/07/2024 23:48:44 82.22 86.67 91.78 85.3 85.7 85.2 85.78 89.72 94.91 90.8 90.7 90.4
27/07/2024 23:48:45 85.37 85.31 91.78 85.3 85.7 85.2 88.04 88.2 94.91 90.8 90.7 90.4
27/07/2024 23:48:46 78.31 84.85 91.78 85.3 85.7 85.2 81.29 87.69 94.91 90.7 90.7 90.4
27/07/2024 23:48:47 79.48 81.75 91.78 85.2 85.7 85.2 83.06 84.67 94.91 90.7 90.7 90.4
27/07/2024 23:48:48 81.24 81.39 91.78 85.2 85.7 85.2 84.13 84.29 94.91 90.7 90.7 90.4
27/07/2024 23:48:49 76.83 81.16 91.78 85.2 85.7 85.2 80.28 84.12 94.91 90.7 90.7 90.4
27/07/2024 23:48:50 74.49 78.79 91.78 85.2 85.7 85.2 78.55 81.99 94.91 90.7 90.7 90.4
27/07/2024 23:48:51 82.88 81.8 91.78 85.2 85.7 85.2 86.46 85.36 94.91 90.7 90.7 90.4
27/07/2024 23:48:52 77.51 81.37 91.78 85.2 85.7 85.2 80.98 84.99 94.91 90.7 90.7 90.4
27/07/2024 23:48:53 84 83.41 91.78 85.2 85.7 85.2 86.94 86.25 94.91 90.7 90.7 90.3
27/07/2024 23:48:54 70.42 82.81 91.78 85.2 85.7 85.2 77.5 85.86 94.91 90.7 90.7 90.3
27/07/2024 23:48:55 81.79 81.71 91.78 85.2 85.7 85.2 85.66 85.46 94.91 90.6 90.7 90.3
27/07/2024 23:48:56 83.8 84.35 91.78 85.2 85.7 85.2 88.49 87.63 94.91 90.6 90.7 90.3
27/07/2024 23:48:57 77.49 82.5 91.78 85.2 85.7 85.2 88.94 88.62 94.91 90.6 90.7 90.3
27/07/2024 23:48:58 83.87 83.85 91.78 85.2 85.7 85.2 87.83 88.27 94.91 90.6 90.7 90.3
27/07/2024 23:48:59 84.99 85.82 91.78 85.2 85.7 85.2 87.75 89.14 94.91 90.6 90.7 90.3
27/07/2024 23:49:00 80.2 83.96 91.78 85.2 85.7 85.2 89.06 89.06 94.91 90.6 90.7 90.3
27/07/2024 23:49:01 81.8 82.56 91.78 85.1 85.7 85.2 86.36 88.18 94.7 90.6 90.6 90.3
27/07/2024 23:49:02 78.89 81.68 91.78 85.1 85.7 85.2 84.15 87.04 94.25 90.6 90.6 90.3
27/07/2024 23:49:03 84.35 83.46 91.78 85.1 85.7 85.2 87.11 87.07 94.25 90.6 90.6 90.3
27/07/2024 23:49:04 80.38 82.68 91.31 85.1 85.7 85.2 82.94 86.17 94.1 90.5 90.6 90.3
27/07/2024 23:49:05 82.22 82.18 89.5 85.1 85.7 85.2 86.82 86.55 93.49 90.5 90.6 90.3
27/07/2024 23:49:06 86.67 86.02 88.24 85.1 85.8 85.2 92.03 90.81 93.49 90.5 90.6 90.3
27/07/2024 23:49:07 79.37 85.66 87.61 85.1 85.8 85.2 89.64 90.65 93.11 90.5 90.6 90.3
27/07/2024 23:49:08 86.2 85.64 87.61 85.1 85.8 85.2 90.56 90.58 93.11 90.5 90.6 90.3
27/07/2024 23:49:09 87.79 87.64 87.64 85.1 85.8 85.2 92.52 92.22 92.8 90.5 90.6 90.3
27/07/2024 23:49:10 86.49 87.06 87.64 85.1 85.8 85.2 91.4 91.88 92.22 90.5 90.6 90.3
27/07/2024 23:49:11 87.38 87.32 87.64 85.2 85.8 85.2 91.75 91.9 92.22 90.5 90.7 90.3
27/07/2024 23:49:12 87.07 87.81 87.81 85.2 85.8 85.2 90.82 92.06 92.22 90.5 90.7 90.3
27/07/2024 23:49:13 87.13 87.54 87.81 85.2 85.8 85.2 89.84 91.04 92.22 90.5 90.7 90.3
27/07/2024 23:49:14 85.27 87.2 87.81 85.2 85.8 85.2 88.75 90.52 92.22 90.5 90.7 90.3
27/07/2024 23:49:15 88.77 88.12 88.12 85.2 85.8 85.2 92.83 92.09 92.22 90.5 90.7 90.3
27/07/2024 23:49:16 89.15 89.19 89.19 85.2 85.8 85.2 92.68 93.16 93.16 90.6 90.7 90.3
27/07/2024 23:49:17 80.65 88.88 89.19 85.2 85.8 85.2 84.89 92.43 93.16 90.5 90.7 90.3
27/07/2024 23:49:18 82.41 85.61 89.19 85.2 85.8 85.2 88.22 89.31 93.16 90.5 90.7 90.3
27/07/2024 23:49:19 82.15 84.1 89.19 85.2 85.8 85.2 89.12 89.47 93.16 90.5 90.7 90.3
27/07/2024 23:49:20 86.08 85.6 89.19 85.2 85.8 85.2 91.11 90.69 93.16 90.5 90.7 90.3
27/07/2024 23:49:21 82.16 85.11 89.19 85.2 85.8 85.2 89.63 90.6 93.16 90.5 90.7 90.3
27/07/2024 23:49:22 81.65 83.64 89.19 85.2 85.8 85.2 87.75 90.02 93.16 90.5 90.7 90.3
27/07/2024 23:49:23 88.22 86.78 89.19 85.2 85.8 85.2 91.72 90.73 93.16 90.5 90.7 90.3
27/07/2024 23:49:24 88.19 87.63 89.19 85.2 85.8 85.2 92.87 92.13 93.16 90.5 90.7 90.3
27/07/2024 23:49:25 86.86 87.62 89.19 85.2 85.8 85.2 90.22 92.16 93.16 90.5 90.7 90.3
27/07/2024 23:49:26 84.48 87.16 89.19 85.2 85.8 85.2 88.37 91.02 93.16 90.5 90.7 90.3
27/07/2024 23:49:27 83.99 86.25 89.19 85.2 85.8 85.1 87.71 89.96 93.16 90.5 90.7 90.3
27/07/2024 23:49:28 88.43 87.59 89.19 85.2 85.8 85.1 92.89 91.96 93.16 90.5 90.7 90.3
27/07/2024 23:49:29 85.96 87.47 89.19 85.2 85.8 85.1 91.78 92.76 93.16 90.5 90.7 90.3
27/07/2024 23:49:30 84.29 86.31 89.19 85.2 85.8 85.1 87.93 91.54 93.16 90.5 90.7 90.3
27/07/2024 23:49:31 84.61 85.52 89.19 85.2 85.8 85.1 86.88 89.76 93.16 90.4 90.7 90.3
27/07/2024 23:49:32 85.47 85.94 89.19 85.1 85.8 85.1 90.24 89.79 93.16 90.4 90.7 90.3
27/07/2024 23:49:33 81.83 85.02 89.19 85.1 85.8 85.1 87.71 89.6 93.16 90.4 90.7 90.3
27/07/2024 23:49:34 85.22 84.78 89.19 85.1 85.9 85.1 88.79 88.85 93.16 90.4 90.7 90.3
27/07/2024 23:49:35 84.33 84.89 89.19 85.1 85.9 85.1 90.09 89.89 93.16 90.4 90.7 90.3
27/07/2024 23:49:36 86.53 86.36 89.19 85.1 85.9 85.1 90.75 90.87 93.16 90.4 90.7 90.3
27/07/2024 23:49:37 84.46 85.81 89.19 85.1 85.9 85.1 88.19 90.23 93.16 90.3 90.7 90.3
27/07/2024 23:49:38 85.21 85.86 89.19 85.1 85.9 85.1 90.69 90.28 93.16 90.3 90.7 90.3
27/07/2024 23:49:39 84.08 85.17 89.19 85.1 85.9 85.1 90.21 90.55 93.16 90.3 90.7 90.3
27/07/2024 23:49:40 85.98 86.49 89.19 85.1 85.9 85.1 91.34 91.52 93.16 90.3 90.7 90.3
27/07/2024 23:49:41 87.35 87.11 89.19 85.1 85.9 85.1 93.07 92.42 93.16 90.3 90.7 90.3
27/07/2024 23:49:42 88.62 89.04 89.19 85.1 85.9 85.1 92.1 93.14 93.16 90.4 90.7 90.3
27/07/2024 23:49:43 80.37 87.37 89.19 85.1 85.9 85.1 88.38 91.92 93.16 90.3 90.7 90.3
27/07/2024 23:49:44 84.03 84.66 89.19 85 85.9 85.1 89.44 89.98 93.16 90.3 90.7 90.3
27/07/2024 23:49:45 83.94 84.84 89.19 85 85.9 85.1 88.63 89.96 93.16 90.3 90.7 90.3
27/07/2024 23:49:46 86.06 85.54 89.04 85 85.9 85.1 90.85 90.35 93.14 90.3 90.7 90.3
27/07/2024 23:49:47 83.09 85.44 89.04 85 85.9 85.1 88.55 90.15 93.14 90.3 90.7 90.3
27/07/2024 23:49:48 86.8 86.11 89.04 85 85.9 85.1 90.82 90.55 93.14 90.3 90.7 90.3
27/07/2024 23:49:49 81.81 85.84 89.04 85 85.9 85.1 89.12 90.18 93.14 90.2 90.7 90.3
27/07/2024 23:49:50 84.46 84.27 89.04 85 85.9 85.1 89.53 89.7 93.14 90.2 90.7 90.3
27/07/2024 23:49:51 83.99 84.86 89.04 85 85.9 85.1 89.52 90.12 93.14 90.2 90.7 90.3
27/07/2024 23:49:52 85.34 85.1 89.04 85 85.9 85.1 90.44 90.32 93.14 90.2 90.7 90.3
27/07/2024 23:49:53 82.43 85.48 89.04 85 85.9 85.1 88.92 90.39 93.14 90.2 90.7 90.3
27/07/2024 23:49:54 86.17 85.54 89.04 85 85.9 85.1 94.05 93.17 93.17 90.2 90.7 90.3
27/07/2024 23:49:55 86.45 86.62 89.04 84.9 85.9 85.1 90.58 92.42 93.17 90.2 90.7 90.3
27/07/2024 23:49:56 87.21 87.32 89.04 84.9 85.9 85.1 91.01 91.75 93.17 90.2 90.7 90.3
27/07/2024 23:49:57 81.59 86.47 89.04 84.9 85.9 85.1 88 90.96 93.17 90.2 90.7 90.3
27/07/2024 23:49:58 86.31 86.61 89.04 84.9 85.9 85.1 89.84 90.21 93.17 90.2 90.7 90.3
27/07/2024 23:49:59 90.25 89.27 89.27 84.9 85.9 85.1 93.18 92.33 93.17 90.2 90.7 90.3
27/07/2024 23:50:00 85.42 88.9 89.27 84.9 85.9 85.1 91.39 92.01 93.17 90.2 90.8 90.3
27/07/2024 23:50:01 80.49 87.04 89.27 84.9 85.9 85.1 88.23 91.67 93.17 90.2 90.8 90.3
27/07/2024 23:50:02 85.32 85.39 89.27 84.9 85.9 85.1 90.32 90.71 93.17 90.2 90.8 90.3
27/07/2024 23:50:03 84.12 84.89 89.27 84.8 85.9 85.1 89.38 90.2 93.17 90.1 90.8 90.3
27/07/2024 23:50:04 81.25 84.44 89.27 84.8 85.9 85.1 89 89.68 93.17 90.1 90.8 90.3
27/07/2024 23:50:05 80.77 82.88 89.27 84.8 85.9 85.1 88.89 89.6 93.17 90.1 90.7 90.3
27/07/2024 23:50:06 84.67 84.32 89.27 84.8 85.9 85.1 91.3 90.82 93.17 90.1 90.8 90.3
27/07/2024 23:50:07 83.38 84.54 89.27 84.8 85.9 85.1 88.59 90.69 93.17 90.1 90.8 90.3
27/07/2024 23:50:08 81.88 83.58 89.27 84.8 85.9 85.1 88.55 89.59 93.17 90.1 90.8 90.3
27/07/2024 23:50:09 79.86 82.77 89.27 84.8 85.9 85.1 87.26 88.99 93.17 90.1 90.8 90.3
27/07/2024 23:50:10 83.96 83.46 89.27 84.8 85.9 85.1 88.77 88.81 93.17 90.1 90.8 90.3
27/07/2024 23:50:11 87.5 86.42 89.27 84.8 85.9 85.1 91.83 91.07 93.17 90.1 90.8 90.3
27/07/2024 23:50:12 85.94 86.63 89.27 84.7 85.9 85.1 90.34 91.01 93.17 90 90.8 90.3
27/07/2024 23:50:13 85.34 86.27 89.27 84.6 85.9 85.1 89.25 90.6 93.17 90 90.8 90.3
27/07/2024 23:50:14 78.68 85.29 89.27 84.6 85.9 85.1 88.58 89.77 93.17 90 90.8 90.3
27/07/2024 23:50:15 83.7 83.33 89.27 84.6 85.9 85.1 89.67 89.56 93.17 90 90.8 90.3
27/07/2024 23:50:16 83.7 83.83 89.27 84.6 85.9 85.1 89.47 89.77 93.17 90 90.8 90.3
27/07/2024 23:50:17 84.3 85 89.27 84.6 85.9 85.1 87.58 89.54 93.17 89.9 90.8 90.3
27/07/2024 23:50:18 81.68 83.79 89.27 84.6 85.9 85.1 85.11 88.15 93.17 89.9 90.7 90.3
27/07/2024 23:50:19 86.77 86.36 89.27 84.6 85.9 85.1 90.62 90.03 93.17 89.9 90.7 90.3
27/07/2024 23:50:20 83.8 86.77 89.27 84.6 85.9 85.1 87.04 90.28 93.17 89.9 90.7 90.3
27/07/2024 23:50:21 85.89 86.12 89.27 84.6 85.9 85.1 89.51 89.12 93.17 89.9 90.7 90.3
27/07/2024 23:50:22 85.24 86.06 89.27 84.6 85.9 85.1 90.44 90.21 93.17 89.9 90.7 90.3
27/07/2024 23:50:23 83.02 84.68 89.27 84.6 85.9 85.1 89.13 89.8 93.17 89.9 90.7 90.3
27/07/2024 23:50:24 83.54 84.09 89.27 84.6 85.9 85.1 90.14 90.21 92.42 89.9 90.7 90.3
27/07/2024 23:50:25 87.1 86.56 89.27 84.6 85.9 85.1 91.88 91.37 92.33 89.9 90.7 90.3
27/07/2024 23:50:26 84.8 87.05 89.27 84.6 85.9 85.1 89.35 91.68 92.33 89.9 90.7 90.3
27/07/2024 23:50:27 83.63 85.13 89.27 84.6 85.9 85.1 87.41 89.8 92.33 89.9 90.7 90.3
27/07/2024 23:50:28 81.86 84.32 89.27 84.6 85.9 85.1 89.99 89.83 92.33 89.9 90.7 90.3
27/07/2024 23:50:29 84.87 84.99 88.9 84.6 85.9 85.1 89.99 90.38 92.01 89.9 90.7 90.3
27/07/2024 23:50:30 83.52 84.22 87.05 84.6 85.9 85.1 89.43 89.85 91.68 89.9 90.7 90.3
27/07/2024 23:50:31 79.6 83.8 87.05 84.5 85.9 85.1 88.43 89.56 91.68 89.9 90.7 90.3
27/07/2024 23:50:32 81.47 82.95 87.05 84.5 85.9 85.1 89.55 89.79 91.68 89.9 90.7 90.3
27/07/2024 23:50:33 83.96 83.41 87.05 84.5 85.9 85.1 89.61 89.72 91.68 89.9 90.7 90.3
27/07/2024 23:50:34 87 86.17 87.05 84.5 85.9 85.1 92.3 91.71 91.71 89.9 90.7 90.3
27/07/2024 23:50:35 84.74 85.87 87.05 84.5 85.9 85.1 89.96 91.56 91.71 89.9 90.7 90.3
27/07/2024 23:50:36 81.51 85.37 87.05 84.6 85.9 85.1 88.08 90.7 91.71 89.9 90.7 90.3
27/07/2024 23:50:37 83.46 83.76 87.05 84.6 85.9 85.1 89.8 89.74 91.71 89.9 90.7 90.3
27/07/2024 23:50:38 79.38 83.43 87.05 84.6 85.9 85.1 88.88 89.62 91.71 89.9 90.7 90.3
27/07/2024 23:50:39 80.28 81.69 87.05 84.6 85.9 85.1 84.85 89.21 91.71 89.9 90.7 90.3
27/07/2024 23:50:40 84.35 83.61 87.05 84.6 85.9 85.1 88.1 87.85 91.71 89.9 90.7 90.3
27/07/2024 23:50:41 80.9 83.11 87.05 84.6 85.9 85.1 87.67 88.22 91.71 89.9 90.7 90.3
27/07/2024 23:50:42 83.27 83.39 87.05 84.5 85.9 85.1 89.85 89.37 91.71 89.9 90.7 90.3
27/07/2024 23:50:43 82.33 83.97 87.05 84.5 85.9 85.1 88.67 89.66 91.71 89.9 90.7 90.3
27/07/2024 23:50:44 83.4 83.31 87.05 84.5 85.9 85.1 89.37 89.37 91.71 89.9 90.7 90.3
27/07/2024 23:50:45 82.04 83.48 87.05 84.5 85.9 85.1 90.4 90.09 91.71 89.9 90.7 90.3
27/07/2024 23:50:46 80.61 82.45 87.05 84.5 85.9 85.1 87.69 90.08 91.71 89.9 90.7 90.3
27/07/2024 23:50:47 81.19 81.89 87.05 84.5 85.9 85.1 88.18 89.04 91.71 89.9 90.7 90.3
27/07/2024 23:50:48 82.58 82.57 87.05 84.5 85.9 85.1 89.99 89.7 91.71 89.9 90.7 90.3
27/07/2024 23:50:49 81.3 82.58 87.05 84.5 85.9 85.1 88.67 90.08 91.71 89.9 90.7 90.3
27/07/2024 23:50:50 81.62 81.89 87.05 84.5 85.9 85.1 87.32 88.86 91.71 89.9 90.7 90.3
27/07/2024 23:50:51 80.94 82.13 87.05 84.4 85.9 85.1 96.14 94.66 94.66 90 90.7 90.3
27/07/2024 23:50:52 83.14 82.57 87.05 84.4 85.9 85.1 89.23 94.38 94.66 90 90.7 90.3
27/07/2024 23:50:53 81.66 82.6 87.05 84.4 85.9 85.1 88.54 91.98 94.66 90 90.7 90.3
27/07/2024 23:50:54 82.18 82.63 87.05 84.4 85.9 85.1 88.16 90.11 94.66 90 90.7 90.3
27/07/2024 23:50:55 82.9 82.84 87.05 84.4 85.9 85.1 88.32 89.21 94.66 90 90.7 90.3
27/07/2024 23:50:56 83.42 83.48 86.17 84.4 85.6 85.1 90.72 90.15 94.66 90 90.6 90.3
27/07/2024 23:50:57 88.34 87.63 87.63 84.4 85.1 85.1 92.25 91.92 94.66 90 90.3 90.3
27/07/2024 23:50:58 87.07 87.86 87.86 84.4 85 85.1 91.26 92.09 94.66 90 90.3 90.3
27/07/2024 23:50:59 84.24 87.29 87.86 84.4 85 85.1 89.66 91.51 94.66 90 90.3 90.3
27/07/2024 23:51:00 86.97 87.2 87.86 84.5 85 85.1 91.93 91.93 94.66 90 90.3 90.3
27/07/2024 23:51:01 84.87 87.16 87.86 84.5 85 85.1 89.63 91.78 94.66 90 90.3 90.3
27/07/2024 23:51:02 84.74 85.88 87.86 84.5 85 85.1 90.19 90.71 94.66 90 90.3 90.3
27/07/2024 23:51:03 86.5 86.41 87.86 84.5 85 85.1 91.29 91.28 94.66 90 90.3 90.3
27/07/2024 23:51:04 88.63 88.4 88.4 84.5 85 85.1 92.17 92.03 94.66 90 90.3 90.3
27/07/2024 23:51:05 86.45 88.55 88.55 84.5 85 85.1 90.59 92.06 94.66 90.1 90.3 90.3
27/07/2024 23:51:06 87.33 88.39 88.55 84.6 85 85.1 90.44 91.69 94.66 90.1 90.3 90.3
27/07/2024 23:51:07 86.75 87.64 88.55 84.6 85 85.1 91.2 91.3 94.66 90.1 90.3 90.3
27/07/2024 23:51:08 86.7 87.1 88.55 84.6 85 85.1 90.62 91.04 94.66 90.1 90.3 90.3
27/07/2024 23:51:09 84.62 87.07 88.55 84.6 85 85.1 88.91 91.03 94.66 90.1 90.3 90.3
27/07/2024 23:51:10 86.84 86.69 88.55 84.6 85.1 85.1 90.97 90.64 94.66 90.1 90.3 90.3
27/07/2024 23:51:11 85.97 87.29 88.55 84.6 85.1 85.1 89.92 90.97 94.66 90.1 90.3 90.3
27/07/2024 23:51:12 81.91 85.93 88.55 84.6 85.1 85.1 88.84 90.05 94.66 90.1 90.3 90.3
27/07/2024 23:51:13 85.89 85.76 88.55 84.6 85.1 85.1 90.11 90.21 94.66 90.1 90.3 90.3
27/07/2024 23:51:14 85.93 85.99 88.55 84.6 85.1 85.1 90.6 90.58 94.66 90.1 90.3 90.3
27/07/2024 23:51:15 81.91 85.86 88.55 84.6 85.1 85.1 89.44 90.49 94.66 90.1 90.3 90.3
27/07/2024 23:51:16 81.77 84.31 88.55 84.6 85.1 85.1 89.33 90.27 94.66 90.1 90.3 90.3
27/07/2024 23:51:17 80.81 82.12 88.55 84.6 85 85.1 88.59 89.22 94.66 90.1 90.3 90.3
27/07/2024 23:51:18 84.1 83.49 88.55 84.6 85 85.1 88.84 89.08 94.66 90.1 90.3 90.3
27/07/2024 23:51:19 83.75 84.03 88.55 84.6 85 85.1 94.14 93.43 94.66 90.1 90.3 90.3
27/07/2024 23:51:20 84.08 83.98 88.55 84.6 85 85.1 91.85 94.09 94.66 90.1 90.3 90.3
27/07/2024 23:51:21 84.57 84.93 88.55 84.6 85 85.1 90.91 92.31 94.38 90.1 90.3 90.3
27/07/2024 23:51:22 81.54 83.97 88.55 84.6 85 85.1 89.76 91.25 94.09 90.1 90.3 90.3
27/07/2024 23:51:23 82.81 83.26 88.55 84.6 85 85.1 88.12 90.52 94.09 90.1 90.3 90.3
27/07/2024 23:51:24 83.47 83.43 88.55 84.6 85 85.1 89.32 89.43 94.09 90.1 90.3 90.3
27/07/2024 23:51:25 82.09 83.05 88.55 84.6 85 85.1 88.57 89.29 94.09 90.1 90.3 90.3
27/07/2024 23:51:26 82.4 83.24 88.55 84.6 85 85.1 89.76 89.69 94.09 90.1 90.3 90.3
27/07/2024 23:51:27 80.6 82.47 88.55 84.6 85 85.1 88.7 89.32 94.09 90.1 90.3 90.3
27/07/2024 23:51:28 82.93 82.78 88.55 84.6 85 85.1 89.67 89.68 94.09 90.1 90.3 90.3
27/07/2024 23:51:29 86.86 86.08 88.55 84.6 85 85.1 91.49 91.34 94.09 90.1 90.3 90.3
27/07/2024 23:51:30 87.22 87.18 88.55 84.6 85 85.1 91.74 91.71 94.09 90.1 90.3 90.3
27/07/2024 23:51:31 81.45 87.13 88.55 84.6 85 85.1 88.14 91.71 94.09 90.1 90.3 90.3
27/07/2024 23:51:32 83.82 85.57 88.55 84.6 85 85 88.91 90.26 94.09 90.1 90.3 90.3
27/07/2024 23:51:33 84.83 84.83 88.55 84.6 85 85 89.65 89.52 94.09 90.1 90.3 90.3
27/07/2024 23:51:34 85.01 85.35 88.55 84.6 85.1 85 89.42 90.39 94.09 90.1 90.3 90.3
27/07/2024 23:51:35 88.18 87.3 88.39 84.6 85.1 85 92.05 91.18 94.09 90.1 90.3 90.3
27/07/2024 23:51:36 83.72 87.54 87.64 84.6 85.1 85 88.83 91.27 94.09 90.1 90.3 90.3
27/07/2024 23:51:37 82.72 85.06 87.54 84.6 85.1 85 88.75 89.74 94.09 90.1 90.3 90.3
27/07/2024 23:51:38 85.25 85.63 87.54 84.6 85.1 85 91.15 90.35 94.09 90.1 90.3 90.3
27/07/2024 23:51:39 84.6 85.16 87.54 84.6 85 85 89.54 90.38 94.09 90.1 90.3 90.3
27/07/2024 23:51:40 81.72 85.39 87.54 84.6 85 85 88.97 90.3 94.09 90.1 90.3 90.3
27/07/2024 23:51:41 79.8 83.15 87.54 84.6 85 85 87.78 89.35 94.09 90.1 90.3 90.3
27/07/2024 23:51:42 79.89 81.29 87.54 84.6 85 85 88.6 89.14 94.09 90.1 90.3 90.3
27/07/2024 23:51:43 85.7 84.84 87.54 84.6 85 85 89.16 89.08 94.09 90.1 90.3 90.3
27/07/2024 23:51:44 81.95 84.87 87.54 84.6 85 85 92.81 92.72 94.09 90.1 90.3 90.3
27/07/2024 23:51:45 79.15 83.12 87.54 84.6 85 85 88.83 92.19 94.09 90.1 90.3 90.3
27/07/2024 23:51:46 81.02 81.36 87.54 84.6 85 85 86.47 90.27 94.09 90.1 90.3 90.3
27/07/2024 23:51:47 79.28 81.23 87.54 84.6 85 85 83.82 88.22 94.09 90.1 90.3 90.3
27/07/2024 23:51:48 82 82.26 87.54 84.6 85 85 85.62 86.59 94.09 90.1 90.3 90.3
27/07/2024 23:51:49 78.7 81.54 87.54 84.6 85 85 83.44 85.78 94.09 90.1 90.2 90.3
27/07/2024 23:51:50 74.47 79.2 87.54 84.6 85 85 80.48 84.11 92.72 90.1 90.2 90.3
27/07/2024 23:51:51 73.59 76.96 87.54 84.6 85 85 79.55 82.26 92.72 90.1 90.2 90.3
27/07/2024 23:51:52 71.54 74.97 87.54 84.6 85 85 79.26 80.66 92.72 90.1 90.2 90.3
27/07/2024 23:51:53 73.34 73.72 87.54 84.5 85 85 80.75 80.68 92.72 90 90.2 90.3
27/07/2024 23:51:54 79.09 78.34 87.54 84.5 85 85 83.15 82.73 92.72 90 90.2 90.3
27/07/2024 23:51:55 75.5 77.71 87.54 84.5 85 85 80.34 82.27 92.72 90 90.2 90.3
27/07/2024 23:51:56 78.13 77.71 87.54 84.4 85 85 82.05 81.76 92.72 89.9 90.2 90.3
27/07/2024 23:51:57 77.75 78.32 87.54 84.4 85 85 81.52 82.19 92.72 89.9 90.2 90.3
27/07/2024 23:51:58 75.47 77.63 87.54 84.4 85 85 79.94 81.51 92.72 89.9 90.2 90.3
27/07/2024 23:51:59 81.84 80.65 87.54 84.4 85 85 85.15 84.07 92.72 89.9 90.2 90.3
27/07/2024 23:52:00 81.05 81.18 87.54 84.4 85 85 85.67 85.48 92.72 89.9 90.2 90.3
27/07/2024 23:52:01 81.88 82.51 87.54 84.3 85 85 85.73 86.34 92.72 89.9 90.2 90.3
27/07/2024 23:52:02 84.57 84.42 87.54 84.3 85 85 89.28 88.84 92.72 89.9 90.2 90.3
27/07/2024 23:52:03 82.91 84.78 87.54 84.3 85 85 87.85 89.17 92.72 89.8 90.2 90.3
27/07/2024 23:52:04 81.68 83.22 87.54 84.3 85 85 85.46 88.01 92.72 89.8 90.2 90.3
27/07/2024 23:52:05 80.6 82.48 87.54 84.3 85 85 85.58 86.81 92.72 89.8 90.2 90.3
27/07/2024 23:52:06 80.71 81.62 85.63 84.3 85 85 85.67 86.06 92.72 89.8 90.2 90.3
27/07/2024 23:52:07 86.14 85.38 85.63 84.3 85 85 88.5 88.26 92.72 89.8 90.2 90.3
27/07/2024 23:52:08 85.25 85.31 85.39 84.3 85 85 87.56 87.74 92.72 89.8 90.2 90.3
27/07/2024 23:52:09 84.99 85.75 85.75 84.3 85 85 89.14 89.07 92.72 89.8 90.2 90.2
27/07/2024 23:52:10 82.04 84.92 85.75 84.3 85 85 85.99 88.47 92.72 89.8 90.2 90.2
27/07/2024 23:52:11 83.88 84.06 85.75 84.3 85 85 87.78 87.76 92.72 89.7 90.2 90.2
27/07/2024 23:52:12 81.4 83.87 85.75 84.3 85 85 84.8 87.73 92.72 89.7 90.2 90.2
27/07/2024 23:52:13 80.8 82.32 85.75 84.3 85 85 84.86 85.98 92.72 89.7 90.2 90.2
27/07/2024 23:52:14 83.22 83.32 85.75 84.3 85 85 86.23 86.37 92.19 89.7 90.2 90.2
27/07/2024 23:52:15 82.03 82.69 85.75 84.3 85 85 86.41 86.36 90.27 89.7 90.2 90.2
27/07/2024 23:52:16 82.68 82.9 85.75 84.3 85 85 88.48 88.15 89.17 89.7 90.2 90.2
27/07/2024 23:52:17 83.79 83.48 85.75 84.3 85 85 89.28 88.91 89.17 89.7 90.2 90.2
27/07/2024 23:52:18 83.01 83.65 85.75 84.3 85 85 87.76 88.85 89.17 89.7 90.2 90.2
27/07/2024 23:52:19 84.44 84.09 85.75 84.3 85 85 88.53 88.55 89.17 89.7 90.2 90.2
27/07/2024 23:52:20 80.74 84.06 85.75 84.3 85 85 85.67 88.43 89.17 89.7 90.2 90.2
27/07/2024 23:52:21 84.3 83.91 85.75 84.3 85 85 87.19 87.26 89.17 89.7 90.2 90.2
27/07/2024 23:52:22 85.52 85.4 85.75 84.3 85 85 89.47 88.96 89.17 89.7 90.2 90.2
27/07/2024 23:52:23 84.08 85.34 85.75 84.3 85 85 89.27 89.44 89.44 89.7 90.2 90.2
27/07/2024 23:52:24 82.37 84.65 85.75 84.3 85 85 89.23 89.4 89.44 89.7 90.2 90.2
27/07/2024 23:52:25 82.65 83.01 85.75 84.3 85 85 88.12 89.75 89.75 89.7 90.2 90.2
27/07/2024 23:52:26 83.57 83.74 85.75 84.3 85 85 89.03 89.13 89.75 89.7 90.2 90.2
27/07/2024 23:52:27 83.83 83.78 85.75 84.3 85 85 89.5 89.77 89.77 89.7 90.2 90.2
27/07/2024 23:52:28 81.76 84.04 85.75 84.3 85 85 88.96 89.76 89.77 89.7 90.2 90.2
27/07/2024 23:52:29 82.12 83.41 85.75 84.3 85 85 87.24 89.84 89.84 89.7 90.2 90.2
27/07/2024 23:52:30 83.32 83.16 85.75 84.3 85 85 89.37 89.14 89.84 89.7 90.2 90.2
27/07/2024 23:52:31 83.55 83.33 85.75 84.3 85 85 88.22 89.21 89.84 89.7 90.2 90.2
27/07/2024 23:52:32 83.94 84.02 85.75 84.4 85 85 89.8 89.45 89.84 89.7 90.2 90.2
27/07/2024 23:52:33 82.24 83.88 85.75 84.4 85 85 87.96 89.6 89.84 89.7 90.2 90.2
27/07/2024 23:52:34 82.11 82.87 85.75 84.4 85 85 88.9 88.84 89.84 89.7 90.2 90.2
27/07/2024 23:52:35 81.53 82.24 85.75 84.4 85 85 87.73 88.91 89.84 89.7 90.2 90.2
27/07/2024 23:52:36 84.74 84.01 85.75 84.4 85 85 89.46 89.37 89.84 89.7 90.2 90.2
27/07/2024 23:52:37 80.47 83.97 85.75 84.4 85 85 88.28 89.41 89.84 89.7 90.2 90.2
27/07/2024 23:52:38 82.83 82.86 85.75 84.4 85 85 88.38 88.86 89.84 89.7 90.2 90.2
27/07/2024 23:52:39 83.56 83.53 85.4 84.4 85 85 89.48 89.52 89.84 89.7 90.2 90.2
27/07/2024 23:52:40 84.07 84.05 85.4 84.4 84.8 85 88.74 89.54 89.84 89.6 90.1 90.2
27/07/2024 23:52:41 84.25 84.43 85.4 84.4 84.7 85 89.24 89.41 89.84 89.6 90 90.2
27/07/2024 23:52:42 82.52 84.46 85.4 84.3 84.7 85 86.03 89.31 89.84 89.6 90 90.2
27/07/2024 23:52:43 83.35 83.81 85.4 84.3 84.6 85 86.65 87.73 89.84 89.6 90 90.2
27/07/2024 23:52:44 82.97 83.23 85.4 84.3 84.6 85 88.71 88.13 89.84 89.6 90 90.2
27/07/2024 23:52:45 83.61 83.87 85.4 84.3 84.6 85 89.75 89.33 89.84 89.6 90 90.2
27/07/2024 23:52:46 82.54 83.93 85.4 84.3 84.6 85 88.6 89.71 89.84 89.6 90 90.2
27/07/2024 23:52:47 83.65 83.45 85.4 84.3 84.6 85 88.71 88.89 89.84 89.6 90 90.2
27/07/2024 23:52:48 84.44 84.79 85.4 84.3 84.6 85 89.67 89.74 89.84 89.6 90 90.2
27/07/2024 23:52:49 82.53 83.95 85.4 84.3 84.6 85 88.12 89.11 89.84 89.6 90 90.2
27/07/2024 23:52:50 83.28 83.53 85.4 84.3 84.6 85 89.11 89.22 89.84 89.6 90 90.2
27/07/2024 23:52:51 77.95 83.16 85.4 84.3 84.3 85 86.08 89 89.84 89.6 89.9 90.2
27/07/2024 23:52:52 82.01 81.95 85.34 84.3 84.3 85 88.57 88.46 89.84 89.6 89.9 90.2
27/07/2024 23:52:53 83.81 83.38 84.79 84.3 84.3 85 87.16 88.54 89.84 89.6 89.9 90.2
27/07/2024 23:52:54 86.17 85.81 85.81 84.2 84.2 85 90.54 89.99 89.99 89.5 89.9 90.2
27/07/2024 23:52:55 85.4 85.54 85.81 84.3 84.2 85 89.22 89.77 89.99 89.5 89.9 90.2
27/07/2024 23:52:56 84.16 85.43 85.81 84.3 84.2 85 89.96 89.88 89.99 89.5 89.9 90.2
27/07/2024 23:52:57 85.78 85.84 85.84 84.3 84.2 85 89.8 90.1 90.1 89.5 89.8 90.2
27/07/2024 23:52:58 85.68 86.12 86.12 84.3 84.2 85 90.11 90.42 90.42 89.5 89.8 90.2
27/07/2024 23:52:59 84.27 86.16 86.16 84.3 84.2 85 88.95 90.49 90.49 89.5 89.8 90.2
27/07/2024 23:53:00 84.63 85.49 86.16 84.3 84.2 85 89.64 90.2 90.49 89.5 89.8 90.2
27/07/2024 23:53:01 83.84 84.82 86.16 84.3 84.2 85 89.58 89.98 90.49 89.5 89.8 90.2
27/07/2024 23:53:02 84.6 85.35 86.16 84.3 84.2 85 89.6 90.78 90.78 89.5 89.8 90.2
27/07/2024 23:53:03 85.37 85.08 86.16 84.3 84.2 85 89.68 89.85 90.78 89.5 89.8 90.2
27/07/2024 23:53:04 83.86 85.01 86.16 84.3 84.2 85 89.12 89.85 90.78 89.5 89.8 90.2
27/07/2024 23:53:05 83.18 84.65 86.16 84.3 84.2 85 89.09 89.98 90.78 89.5 89.8 90.2
27/07/2024 23:53:06 85.43 84.96 86.16 84.3 84.2 85 89.73 89.96 90.78 89.5 89.8 90.2
27/07/2024 23:53:07 85.18 86.19 86.19 84.3 84.2 85 90.27 90.46 90.78 89.5 89.8 90.2
27/07/2024 23:53:08 82.78 84.95 86.19 84.3 84.2 85 88.41 89.93 90.78 89.5 89.8 90.2
27/07/2024 23:53:09 85.07 84.84 86.19 84.3 84.2 85 90.8 90.39 90.78 89.5 89.8 90.2
27/07/2024 23:53:10 84.74 85.15 86.19 84.3 84.2 85 89.09 90.38 90.78 89.5 89.8 90.2
27/07/2024 23:53:11 82.21 84.91 86.19 84.3 84.2 85 88.18 89.63 90.78 89.5 89.8 90.2
27/07/2024 23:53:12 83.39 84.15 86.19 84.3 84.2 85 89.36 89.53 90.78 89.5 89.8 90.2
27/07/2024 23:53:13 85.87 85.64 86.19 84.3 84.2 85 89.71 89.94 90.78 89.5 89.8 90.2
27/07/2024 23:53:14 88.3 88.04 88.04 84.3 84.2 85 91.84 91.44 91.44 89.5 89.8 90.2
27/07/2024 23:53:15 84.9 87.13 88.04 84.3 84.2 85 88.65 91.06 91.44 89.5 89.8 90.2
27/07/2024 23:53:16 87.6 87.46 88.04 84.4 84.2 85 91.51 91.18 91.44 89.5 89.8 90.2
27/07/2024 23:53:17 88.12 88.45 88.45 84.4 84.2 85 91.38 91.81 91.81 89.5 89.8 90.2
27/07/2024 23:53:18 86.77 88.26 88.45 84.4 84.2 85 91.77 92.19 92.19 89.5 89.8 90.2
27/07/2024 23:53:19 79.67 87.63 88.45 84.4 84.2 85 82.84 91.78 92.19 89.5 89.8 90.2
27/07/2024 23:53:20 85.12 85.35 88.45 84.4 84.2 85 88.43 88.93 92.19 89.5 89.8 90.2
27/07/2024 23:53:21 83.28 84.99 88.45 84.4 84.2 85 88.51 89.1 92.19 89.5 89.8 90.2
27/07/2024 23:53:22 82.88 83.61 88.45 84.4 84.2 85 88.97 88.89 92.19 89.5 89.8 90.2
27/07/2024 23:53:23 84.92 84.52 88.45 84.4 84.2 85 89.27 89.36 92.19 89.5 89.8 90.2
27/07/2024 23:53:24 83 84.4 88.45 84.4 84.2 85 88.68 89.45 92.19 89.5 89.8 90.2
27/07/2024 23:53:25 80.11 83.36 88.45 84.4 84.2 85 89.12 89.34 92.19 89.5 89.8 90.2
27/07/2024 23:53:26 83.68 83.26 88.45 84.4 84.2 85 88.68 89.03 92.19 89.5 89.8 90.2
27/07/2024 23:53:27 85.09 84.86 88.45 84.4 84.2 85 90.62 90.27 92.19 89.5 89.8 90.2
27/07/2024 23:53:28 83.62 85.65 88.45 84.4 84.2 85 88.83 90.75 92.19 89.5 89.8 90.2
27/07/2024 23:53:29 81.27 83.18 88.45 84.4 84.2 85 88.27 89.37 92.19 89.5 89.8 90.2
27/07/2024 23:53:30 82.37 83.09 88.45 84.4 84.2 85 87.96 89.54 92.19 89.5 89.8 90.2
27/07/2024 23:53:31 80.84 82.39 88.45 84.3 84.2 85 89.04 88.88 92.19 89.4 89.8 90.2
27/07/2024 23:53:32 79.2 81.22 88.45 84.3 84.2 85 87 88.59 92.19 89.4 89.8 90.2
27/07/2024 23:53:33 78.87 80.14 88.45 84.3 84.2 85 88.28 88.27 92.19 89.4 89.8 90.2
27/07/2024 23:53:34 83.2 82.35 88.45 84.2 84.2 85 88 88.9 92.19 89.4 89.8 90.2
27/07/2024 23:53:35 81.15 82.06 88.45 84.2 84.2 85 87.9 88.62 92.19 89.4 89.8 90.2
27/07/2024 23:53:36 82.7 82.53 88.45 84.2 84.2 85 89.82 89.57 92.19 89.4 89.8 90.2
27/07/2024 23:53:37 81.34 82.66 88.45 84.2 84.2 85 88.03 89.09 92.19 89.3 89.8 90.2
27/07/2024 23:53:38 81.94 82.24 88.45 84.2 84.2 85 89.2 89.21 92.19 89.3 89.8 90.2
27/07/2024 23:53:39 83.85 83.49 88.45 84.2 84.2 85 90.53 90.19 92.19 89.3 89.8 90.2
27/07/2024 23:53:40 82.48 83.57 88.45 84.2 84.2 85 90.64 90.94 92.19 89.3 89.8 90.2
27/07/2024 23:53:41 82.88 82.9 88.45 84.1 84.2 85 88.78 90.53 92.19 89.3 89.8 90.2
27/07/2024 23:53:42 84.1 83.65 88.45 84.1 84.2 85 90.03 90.08 92.19 89.3 89.8 90.2
27/07/2024 23:53:43 85.14 84.94 88.45 84.1 84.2 85 90.31 90.24 92.19 89.3 89.8 90.2
27/07/2024 23:53:44 84.94 86.01 88.45 84.1 84.2 85 89.82 90.87 92.19 89.3 89.8 90.2
27/07/2024 23:53:45 85.3 85.16 88.45 84.1 84.2 85 90.13 90.19 92.19 89.3 89.8 90.2
27/07/2024 23:53:46 85.86 86.1 88.45 84.1 84.2 85 89.7 90.58 92.19 89.4 89.8 90.2
27/07/2024 23:53:47 86.12 86.48 88.26 84.2 84.2 85 91.29 90.88 92.19 89.4 89.8 90.2
27/07/2024 23:53:48 85.27 85.91 87.63 84.2 84.2 85 89.57 91.2 91.78 89.4 89.8 90.2
27/07/2024 23:53:49 86.35 86.36 86.48 84.2 84.2 85 90.13 90.34 91.2 89.4 89.8 90.2
27/07/2024 23:53:50 84.19 86.37 86.48 84.2 84.2 85 89.29 90.33 91.2 89.4 89.8 90.2
27/07/2024 23:53:51 88.78 88.12 88.12 84.2 84.2 85 92.42 91.93 91.93 89.4 89.8 90.2
27/07/2024 23:53:52 90.33 89.77 89.77 84.3 84.3 85 92.89 92.79 92.79 89.5 89.8 90.2
27/07/2024 23:53:53 85.82 89.85 89.85 84.3 84.3 85 90.08 92.84 92.84 89.5 89.8 90.2
27/07/2024 23:53:54 84.91 87.72 89.85 84.3 84.3 85 89.59 91.5 92.84 89.5 89.8 90.2
27/07/2024 23:53:55 85.63 86.1 89.85 84.3 84.3 85 91.55 91.21 92.84 89.5 89.8 90.2
27/07/2024 23:53:56 84.17 85.91 89.85 84.3 84.3 85 89.85 91.13 92.84 89.5 89.8 90.2
27/07/2024 23:53:57 80.61 84.95 89.85 84.3 84.3 85 90.5 90.56 92.84 89.5 89.8 90.2
27/07/2024 23:53:58 88.37 86.95 89.85 84.4 84.3 85 92.92 92.27 92.84 89.5 89.8 90.2
27/07/2024 23:53:59 87.41 87.58 89.85 84.4 84.3 85 93.03 93.16 93.16 89.6 89.8 90.2
27/07/2024 23:54:00 86.2 87.28 89.85 84.4 84.3 85 92 92.9 93.16 89.6 89.8 90.3
27/07/2024 23:54:01 83.09 86.4 89.85 84.4 84.3 85 90.95 92.18 93.16 89.6 89.8 90.3
27/07/2024 23:54:02 82.63 84.77 89.85 84.4 84.3 85 91.89 92.05 93.16 89.6 89.9 90.3
27/07/2024 23:54:03 87.48 86.4 89.85 84.4 84.3 85 92.48 92.61 93.16 89.6 89.9 90.3
27/07/2024 23:54:04 84.74 86.09 89.85 84.4 84.3 85 91.57 92.12 93.16 89.6 89.9 90.3
27/07/2024 23:54:05 84.21 85.37 89.85 84.4 84.3 85 87.09 91.79 93.16 89.6 89.9 90.3
27/07/2024 23:54:06 89.55 88.77 89.85 84.4 84.3 85 92.29 91.87 93.16 89.6 89.9 90.3
27/07/2024 23:54:07 88.35 88.36 89.85 84.5 84.3 85 92.26 91.97 93.16 89.7 89.9 90.3
27/07/2024 23:54:08 82.74 88.12 89.85 84.5 84.3 85 90.1 91.81 93.16 89.7 89.9 90.3
27/07/2024 23:54:09 86.65 86.85 89.85 84.5 84.3 85 90.22 91.38 93.16 89.6 89.9 90.3
27/07/2024 23:54:10 84.97 86.26 89.85 84.5 84.3 85 89.73 90.32 93.16 89.6 89.9 90.3
27/07/2024 23:54:11 86.4 86.52 89.85 84.4 84.4 85 90.42 90.56 93.16 89.6 89.9 90.3
27/07/2024 23:54:12 83.47 86.4 89.85 84.4 84.4 85 88.91 90.37 93.16 89.6 89.9 90.3
27/07/2024 23:54:13 84.87 85.38 89.85 84.4 84.4 85 90.38 90.44 93.16 89.6 89.9 90.3
27/07/2024 23:54:14 84.49 86.5 89.85 84.4 84.4 85 89.11 90.66 93.16 89.6 89.9 90.3
27/07/2024 23:54:15 86.95 86.76 89.85 84.4 84.4 85 90.95 90.73 93.16 89.6 89.9 90.3
27/07/2024 23:54:16 83.25 86.27 89.85 84.4 84.4 85 87.64 90.62 93.16 89.6 89.9 90.3
27/07/2024 23:54:17 88.63 88.09 89.85 84.4 84.4 85 91.45 91.11 93.16 89.6 89.9 90.3
27/07/2024 23:54:18 85.86 87.81 89.85 84.4 84.4 85 89.58 91.19 93.16 89.6 89.9 90.3
27/07/2024 23:54:19 87.98 87.91 89.85 84.4 84.4 85 91.94 91.6 93.16 89.6 89.9 90.3
27/07/2024 23:54:20 86.91 87.72 89.85 84.4 84.4 85 90.81 91.44 93.16 89.6 89.9 90.3
27/07/2024 23:54:21 84.57 87.28 89.85 84.5 84.4 85 89.93 91.06 93.16 89.6 89.9 90.3
27/07/2024 23:54:22 84.34 86.29 89.85 84.5 84.4 85 88.84 90.5 93.16 89.6 89.9 90.3
27/07/2024 23:54:23 85.08 85.34 88.77 84.4 84.4 85 89.88 90.13 93.16 89.6 89.9 90.3
27/07/2024 23:54:24 83.27 84.92 88.77 84.4 84.4 85 89.21 90.04 93.16 89.6 89.9 90.3
27/07/2024 23:54:25 82.65 83.92 88.77 84.4 84.4 85 87.93 89.65 93.16 89.6 89.9 90.3
27/07/2024 23:54:26 83.61 83.83 88.77 84.4 84.4 85 87.94 88.36 93.16 89.6 89.9 90.3
27/07/2024 23:54:27 85.28 84.98 88.77 84.4 84.4 85 89.5 89.43 93.16 89.6 89.9 90.3
27/07/2024 23:54:28 82.3 84.97 88.77 84.4 84.4 85 88.59 89.47 93.16 89.6 89.9 90.3
27/07/2024 23:54:29 84.29 84.05 88.77 84.4 84.4 85 88.05 89.07 92.9 89.6 89.9 90.3
27/07/2024 23:54:30 82.79 83.98 88.77 84.4 84.4 85 89.38 89.35 92.61 89.6 89.9 90.3
27/07/2024 23:54:31 84.58 84.73 88.77 84.4 84.4 85 88.78 89.13 92.61 89.6 89.9 90.3
27/07/2024 23:54:32 84.95 85.17 88.77 84.4 84.4 85 89.69 89.65 92.61 89.6 89.9 90.3
27/07/2024 23:54:33 80.73 85.16 88.77 84.4 84.4 85 86.94 89.62 92.12 89.6 89.9 90.3
27/07/2024 23:54:34 85.95 85.75 88.77 84.4 84.4 85 90.18 89.72 91.97 89.6 89.9 90.3
27/07/2024 23:54:35 83.04 85.68 88.77 84.4 84.4 85 88.82 90.16 91.97 89.6 89.9 90.3
27/07/2024 23:54:36 85.3 85.17 88.36 84.4 84.4 85 90.31 90.21 91.97 89.6 89.9 90.3
27/07/2024 23:54:37 81.65 85.14 88.12 84.3 84.4 85 88.7 90.18 91.81 89.6 89.9 90.3
27/07/2024 23:54:38 82.36 83.43 88.09 84.3 84.4 85 88.46 89.33 91.6 89.6 89.9 90.3
27/07/2024 23:54:39 81.47 82.67 88.09 84.3 84.4 85 88.27 89.14 91.6 89.6 89.9 90.3
27/07/2024 23:54:40 85.55 84.5 88.09 84.3 84.4 85 89.46 89.4 91.6 89.5 89.9 90.3
27/07/2024 23:54:41 82.1 84.35 88.09 84.3 84.4 85 88.34 89.5 91.6 89.5 89.9 90.3
27/07/2024 23:54:42 79.05 83.04 88.09 84.3 84.4 85 83.2 88.63 91.6 89.5 89.9 90.3
27/07/2024 23:54:43 81.83 81.78 88.09 84.3 84.4 85 85.15 86.06 91.6 89.5 89.9 90.3
27/07/2024 23:54:44 86.54 85.28 88.09 84.3 84.4 85 89.49 88.44 91.6 89.5 89.9 90.3
27/07/2024 23:54:45 83.14 86.07 88.09 84.3 84.4 85 85.32 88.88 91.6 89.5 89.9 90.3
27/07/2024 23:54:46 81.68 83.66 88.09 84.3 84.4 85 84.23 86.36 91.6 89.5 89.9 90.3
27/07/2024 23:54:47 77.25 82.12 87.91 84.3 84.4 85 80.74 84.83 91.6 89.5 89.9 90.3
27/07/2024 23:54:48 77.41 79.91 87.91 84.2 84.4 85 81.08 82.86 91.6 89.4 89.9 90.3
27/07/2024 23:54:49 68.54 78.51 87.72 84.2 84.4 85 74.7 81.78 91.44 89.4 89.8 90.3
27/07/2024 23:54:50 71.07 74.79 87.28 84.2 84.4 85 76.23 78.6 91.06 89.4 89.8 90.3
27/07/2024 23:54:51 72.32 73.41 86.29 84.2 84.4 85 77.45 77.58 90.5 89.4 89.8 90.3
27/07/2024 23:54:52 77.18 76.3 86.07 84.2 84.4 85 90.44 89.42 90.21 89.4 89.8 90.3
27/07/2024 23:54:53 79.53 78.79 86.07 84.2 84.4 85 87.94 90.14 90.21 89.4 89.8 90.3
27/07/2024 23:54:54 81.9 81.56 86.07 84.2 84.4 85 90.5 90.66 90.66 89.4 89.8 90.3
27/07/2024 23:54:55 79.53 81.13 86.07 84.2 84.4 85 85.16 89.69 90.66 89.4 89.8 90.3
27/07/2024 23:54:56 81.56 81.41 86.07 84.1 84.4 85 88.57 88.65 90.66 89.4 89.8 90.3
27/07/2024 23:54:57 82.86 82.64 86.07 84.1 84.4 85 88.6 89.02 90.66 89.4 89.8 90.3
27/07/2024 23:54:58 86.61 85.67 86.07 84.1 84.4 85 90.16 89.79 90.66 89.4 89.8 90.3
27/07/2024 23:54:59 85.26 86.03 86.07 84.1 84.4 85 90.15 90.46 90.66 89.3 89.8 90.3
27/07/2024 23:55:00 80.97 84.95 86.07 84.1 84.4 85 88.27 89.54 90.66 89.3 89.8 90.3
27/07/2024 23:55:01 78.57 82.98 86.07 84.1 84.4 85 87.18 88.82 90.66 89.3 89.8 90.3
27/07/2024 23:55:02 82.5 82.09 86.07 84.1 84.4 85 88.23 88.44 90.66 89.3 89.8 90.3
27/07/2024 23:55:03 82.73 83.32 86.07 84.1 84.4 85 89.81 90.21 90.66 89.3 89.8 90.3
27/07/2024 23:55:04 82.5 82.69 86.07 84.1 84.4 85 90.31 90.05 90.66 89.3 89.8 90.3
27/07/2024 23:55:05 88.08 87.43 87.43 84.1 84.4 85 93.9 93.1 93.1 89.4 89.8 90.3
27/07/2024 23:55:06 85.45 87.32 87.43 84.1 84.4 85 92.99 93.48 93.48 89.4 89.8 90.3
27/07/2024 23:55:07 86.63 87.09 87.43 84.1 84.4 85 93.51 94.23 94.23 89.4 89.9 90.3
27/07/2024 23:55:08 90.3 90.04 90.04 84.2 84.4 85 95.94 95.53 95.53 89.4 89.9 90.3
27/07/2024 23:55:09 88.13 90.11 90.11 84.2 84.4 85 93.89 95.34 95.53 89.5 89.9 90.3
27/07/2024 23:55:10 84.85 88.65 90.11 84.2 84.4 85 92.66 94.76 95.53 89.5 89.9 90.3
27/07/2024 23:55:11 81.8 86.55 90.11 84.2 84.4 85 92.2 93.82 95.53 89.5 89.9 90.3
27/07/2024 23:55:12 80.77 84.3 90.11 84.2 84.4 85 92.62 93 95.53 89.5 89.9 90.3
27/07/2024 23:55:13 79.86 82.69 90.11 84.1 84.4 85 92.31 92.88 95.53 89.5 89.9 90.3
27/07/2024 23:55:14 85.47 84.5 90.11 84.2 84.5 85 92.43 93.15 95.53 89.5 89.9 90.3
27/07/2024 23:55:15 79.31 84.53 90.11 84.2 84.5 85 92.68 93.53 95.53 89.6 89.9 90.3
27/07/2024 23:55:16 80.74 81.84 90.11 84.1 84.5 85 93.22 93.14 95.53 89.6 89.9 90.3
27/07/2024 23:55:17 75.99 81.31 90.11 84.1 84.5 85 91.76 93.24 95.53 89.6 90 90.3
27/07/2024 23:55:18 81.27 81.21 90.11 84.1 84.5 85 91.86 93.07 95.53 89.6 90 90.3
27/07/2024 23:55:19 82.67 82.44 90.11 84.1 84.5 85 92.79 93.06 95.53 89.6 90 90.3
27/07/2024 23:55:20 84.94 84.71 90.11 84.1 84.5 85 92.88 92.98 95.53 89.6 90 90.3
27/07/2024 23:55:21 90.12 89.34 90.11 84.2 84.5 85 94.74 94.63 95.53 89.7 90 90.3
27/07/2024 23:55:22 87.08 88.73 90.11 84.2 84.5 85 93.93 94.66 95.53 89.7 90 90.3
27/07/2024 23:55:23 84.82 88.06 90.11 84.2 84.5 85 93.52 94.14 95.53 89.7 90 90.3
27/07/2024 23:55:24 83.42 86.5 90.11 84.2 84.5 85 92.75 93.72 95.53 89.7 90 90.3
27/07/2024 23:55:25 86.47 86.34 90.11 84.2 84.5 85 93.28 94.06 95.53 89.7 90 90.3
27/07/2024 23:55:26 87.75 87.78 90.11 84.2 84.5 85 94.53 94.12 95.53 89.8 90 90.3
27/07/2024 23:55:27 82.11 87.76 90.11 84.2 84.5 85 93.57 94.46 95.53 89.8 90 90.3
27/07/2024 23:55:28 79.95 84.93 90.11 84.2 84.5 85 87.88 93.58 95.53 89.8 90 90.3
27/07/2024 23:55:29 88.19 87.25 90.11 84.2 84.5 85 95.52 94.69 95.53 89.8 90 90.3
27/07/2024 23:55:30 83.8 87.05 90.11 84.2 84.5 85 92.98 94.83 95.53 89.8 90 90.3
27/07/2024 23:55:31 81.37 85.13 90.11 84.2 84.5 85 93.23 93.58 95.53 89.9 90.1 90.3
27/07/2024 23:55:32 82.78 84.57 90.11 84.2 84.5 85 92.78 93.52 95.53 89.9 90.1 90.3
27/07/2024 23:55:33 81.92 82.87 90.11 84.2 84.5 85 91.54 93.18 95.53 89.9 90.1 90.3
27/07/2024 23:55:34 80.64 82.46 90.11 84.2 84.5 85 92.32 92.96 95.53 89.9 90.1 90.3
27/07/2024 23:55:35 80.98 81.16 90.11 84.2 84.5 85 92.68 92.78 95.53 89.9 90.1 90.3
27/07/2024 23:55:36 79.17 81.01 90.11 84.2 84.5 85 92.91 93.42 95.53 89.9 90.1 90.3
27/07/2024 23:55:37 80.72 80.98 90.11 84.2 84.5 85 91.45 93.68 95.53 89.9 90.1 90.3
27/07/2024 23:55:38 87.29 85.85 90.11 84.2 84.5 85 93.18 93.46 95.34 89.9 90.1 90.3
27/07/2024 23:55:39 87.43 87.26 89.34 84.2 84.5 85 92.36 92.61 94.83 90 90.1 90.3
27/07/2024 23:55:40 82.43 87 89.34 84.2 84.5 85 92.5 92.91 94.83 90 90.1 90.3
27/07/2024 23:55:41 87.54 87.5 89.34 84.2 84.5 85 91.76 92.63 94.83 90 90.1 90.3
27/07/2024 23:55:42 83.91 86.44 89.34 84.2 84.5 85 89.24 92.24 94.83 90 90.1 90.3
27/07/2024 23:55:43 87.29 86.95 89.34 84.3 84.5 85 92.14 91.97 94.83 90 90.1 90.3
27/07/2024 23:55:44 81.18 86.19 89.34 84.2 84.5 85 88.27 91.25 94.83 90 90.1 90.3
27/07/2024 23:55:45 90.51 89.32 89.34 84.3 84.5 85 93.14 92.36 94.83 90 90.1 90.3
27/07/2024 23:55:46 86.56 89.24 89.34 84.3 84.5 85 93.2 93.36 94.83 90 90.1 90.3
27/07/2024 23:55:47 89.64 89.61 89.61 84.4 84.6 85 94.61 94.26 94.83 90.1 90.1 90.3
27/07/2024 23:55:48 87.47 88.97 89.61 84.4 84.6 85 93.63 94.91 94.91 90.1 90.2 90.3
27/07/2024 23:55:49 83.87 87.94 89.61 84.4 84.6 85 93.44 94.38 94.91 90.1 90.2 90.3
27/07/2024 23:55:50 82.68 86.07 89.61 84.4 84.6 85 92.9 94.15 94.91 90.1 90.2 90.3
27/07/2024 23:55:51 80.24 83.69 89.61 84.4 84.6 85 92.02 93 94.91 90.1 90.2 90.3
27/07/2024 23:55:52 74.97 81.39 89.61 84.4 84.6 85 90.94 92.57 94.91 90.1 90.2 90.3
27/07/2024 23:55:53 85.98 85.49 89.61 84.4 84.6 85 93.06 92.83 94.91 90.1 90.2 90.3
27/07/2024 23:55:54 86.48 87.1 89.61 84.4 84.6 85 94.59 94.37 94.91 90.2 90.2 90.3
27/07/2024 23:55:55 84.45 85.78 89.61 84.4 84.6 85 93.16 93.93 94.91 90.2 90.2 90.3
27/07/2024 23:55:56 84.91 85.42 89.61 84.4 84.6 85 92.99 93.78 94.91 90.2 90.2 90.3
27/07/2024 23:55:57 85.06 85.62 89.61 84.4 84.6 85 91.82 93.62 94.91 90.2 90.2 90.3
27/07/2024 23:55:58 80.43 84.94 89.61 84.4 84.6 85 93.27 93.04 94.91 90.2 90.2 90.3
27/07/2024 23:55:59 86.77 85.7 89.61 84.4 84.6 85 94.13 94 94.91 90.2 90.2 90.3
27/07/2024 23:56:00 79.61 85.68 89.61 84.4 84.6 85 92.41 94.23 94.91 90.2 90.2 90.3
27/07/2024 23:56:01 79.29 83.05 89.61 84.4 84.6 85 91.37 93.45 94.91 90.2 90.2 90.3
27/07/2024 23:56:02 83.68 82.89 89.61 84.3 84.6 85 93.43 93.19 94.91 90.2 90.2 90.3
27/07/2024 23:56:03 88.85 87.86 89.61 84.4 84.6 85 93.98 93.92 94.91 90.3 90.2 90.3
27/07/2024 23:56:04 89.01 89.01 89.61 84.4 84.6 85 94.43 94.65 94.91 90.3 90.2 90.3
27/07/2024 23:56:05 90.17 89.83 89.83 84.4 84.6 85 94.85 95.03 95.03 90.3 90.3 90.3
27/07/2024 23:56:06 88.99 89.59 89.83 84.4 84.6 85 95.44 95.34 95.34 90.3 90.3 90.3
27/07/2024 23:56:07 86.31 89.93 89.93 84.4 84.6 85 93.57 95.26 95.34 90.3 90.3 90.3
27/07/2024 23:56:08 86.99 88.79 89.93 84.4 84.6 85 93.4 94.81 95.34 90.4 90.3 90.3
27/07/2024 23:56:09 85.67 86.94 89.93 84.4 84.6 85 92.89 94.13 95.34 90.4 90.3 90.3
27/07/2024 23:56:10 85.54 86.27 89.93 84.4 84.6 85 94.22 94.01 95.34 90.4 90.3 90.3
27/07/2024 23:56:11 82.94 85.81 89.93 84.4 84.6 85 92.13 93.93 95.34 90.4 90.3 90.3
27/07/2024 23:56:12 81.44 84.22 89.93 84.4 84.6 85 88.77 92.92 95.34 90.4 90.3 90.3
27/07/2024 23:56:13 83.21 83.35 89.93 84.4 84.6 85 89.55 90.6 95.34 90.4 90.3 90.4
27/07/2024 23:56:14 85.72 85.46 89.93 84.4 84.6 85 94.43 93.67 95.34 90.4 90.3 90.4
27/07/2024 23:56:15 85.25 85.49 89.93 84.4 84.6 85 93.04 93.68 95.34 90.4 90.3 90.4
27/07/2024 23:56:16 82.96 85.39 89.93 84.4 84.6 85 92.71 93.98 95.34 90.4 90.3 90.4
27/07/2024 23:56:17 80 84.07 89.93 84.4 84.6 85 92.92 93.38 95.34 90.5 90.3 90.4
27/07/2024 23:56:18 82.88 82.84 89.93 84.4 84.6 85 93.52 93.86 95.34 90.5 90.3 90.4
27/07/2024 23:56:19 82.16 83.11 89.93 84.4 84.6 85 92.34 93.52 95.34 90.5 90.3 90.4
27/07/2024 23:56:20 78.37 82.55 89.93 84.4 84.6 85 91.86 93.88 95.34 90.5 90.3 90.4
27/07/2024 23:56:21 81.02 81.33 89.93 84.4 84.6 85 93.98 93.68 95.34 90.5 90.3 90.4
27/07/2024 23:56:22 83.9 83.62 89.93 84.4 84.6 85 89.97 93.07 95.34 90.5 90.3 90.4
27/07/2024 23:56:23 82.62 83.2 89.93 84.4 84.6 85 93.68 93.1 95.34 90.5 90.3 90.4
27/07/2024 23:56:24 79.34 82.54 89.93 84.4 84.6 85 89.51 93.09 95.34 90.5 90.3 90.4
27/07/2024 23:56:25 80.66 81.26 89.93 84.4 84.6 85 93.53 92.91 95.34 90.5 90.3 90.4
27/07/2024 23:56:26 79.64 81.39 89.93 84.4 84.6 85 92.89 93.41 95.34 90.5 90.3 90.4
27/07/2024 23:56:27 76.93 80.14 89.93 84.4 84.6 85 92.49 93.34 95.34 90.6 90.3 90.4
27/07/2024 23:56:28 82.43 81.7 89.93 84.4 84.6 85 93.22 93.62 95.34 90.6 90.3 90.4
27/07/2024 23:56:29 83.27 83.01 89.93 84.3 84.6 85 94.1 94 95.34 90.6 90.3 90.4
27/07/2024 23:56:30 80.33 82.29 89.93 84.3 84.6 85 93.61 94.16 95.34 90.6 90.4 90.4
27/07/2024 23:56:31 77.14 80.96 89.93 84.3 84.6 85 92.31 94.04 95.34 90.6 90.4 90.4
27/07/2024 23:56:32 82.07 81.57 89.93 84.3 84.6 85 93.06 94.08 95.34 90.6 90.4 90.4
27/07/2024 23:56:33 80.17 81.44 89.93 84.3 84.6 85 90.78 92.96 95.34 90.6 90.4 90.4
27/07/2024 23:56:34 84.49 83.59 89.93 84.3 84.6 85 93.61 93.34 95.34 90.6 90.4 90.4
27/07/2024 23:56:35 84.14 84.34 89.93 84.3 84.6 85 92.31 93.36 95.34 90.6 90.4 90.4
27/07/2024 23:56:36 82.49 83.76 89.93 84.3 84.6 85 93.28 93.77 95.26 90.7 90.4 90.4
27/07/2024 23:56:37 81.6 83.55 88.79 84.3 84.6 85 94.13 94 94.81 90.7 90.4 90.4
27/07/2024 23:56:38 82.75 82.57 86.94 84.3 84.6 85 92.89 93.71 94.16 90.7 90.4 90.4
27/07/2024 23:56:39 80.26 83.37 86.27 84.3 84.6 85 91.89 93.46 94.16 90.7 90.4 90.4
27/07/2024 23:56:40 76.95 80.8 85.81 84.3 84.6 85 94.3 94.01 94.16 90.7 90.4 90.4
27/07/2024 23:56:41 79.03 79.17 85.49 84.3 84.6 85 84.91 93.97 94.16 90.7 90.4 90.4
27/07/2024 23:56:42 82.9 82.07 85.49 84.3 84.6 85 91.28 92.2 94.16 90.7 90.4 90.4
27/07/2024 23:56:43 84.07 84.15 85.49 84.2 84.6 85 88.73 90.75 94.16 90.7 90.4 90.4
27/07/2024 23:56:44 78.81 83.09 85.49 84.2 84.6 85 87.76 89.51 94.16 90.7 90.4 90.4
27/07/2024 23:56:45 77.28 81.11 85.39 84.2 84.6 85 88.07 88.82 94.16 90.7 90.4 90.4
27/07/2024 23:56:46 80.84 80.6 84.34 84.2 84.5 85 89.52 89.66 94.16 90.7 90.4 90.4
27/07/2024 23:56:47 77.87 80.58 84.34 84.2 84.5 85 85.56 89.66 94.16 90.7 90.4 90.4
27/07/2024 23:56:48 81.13 80.86 84.34 84.2 84.5 85 90.56 90.01 94.16 90.7 90.4 90.4
27/07/2024 23:56:49 84.16 83.24 84.34 84.3 84.5 85 89.64 89.87 94.16 90.7 90.3 90.4
27/07/2024 23:56:50 82.37 83.1 84.34 84.3 84.5 85 87.89 89.34 94.16 90.7 90.3 90.4
27/07/2024 23:56:51 81.85 82.49 84.34 84.3 84.5 85 93.67 92.75 94.16 90.8 90.4 90.4
27/07/2024 23:56:52 82.94 82.99 84.34 84.3 84.5 85 93.16 93.27 94.16 90.8 90.4 90.4
27/07/2024 23:56:53 79.72 82.57 84.34 84.3 84.5 85 90.66 92.86 94.16 90.8 90.4 90.4
27/07/2024 23:56:54 80.44 80.84 84.34 84.3 84.5 85 92.19 92.58 94.16 90.8 90.4 90.4
27/07/2024 23:56:55 81.22 81.46 84.34 84.3 84.5 85 91.05 92.45 94.16 90.8 90.4 90.4
27/07/2024 23:56:56 78.66 81.37 84.34 84.3 84.5 85 92.67 92.61 94.16 90.9 90.4 90.4
27/07/2024 23:56:57 77.66 79.67 84.34 84.3 84.5 85 92.12 92.71 94.16 90.9 90.4 90.4
27/07/2024 23:56:58 84.53 83.79 84.34 84.3 84.5 85 92.2 92.62 94.16 90.9 90.4 90.4
27/07/2024 23:56:59 85.77 85.39 85.39 84.3 84.5 85 92 92.99 94.16 90.9 90.4 90.4
27/07/2024 23:57:00 83.16 85.35 85.39 84.3 84.5 85 93.36 93.2 94.08 90.9 90.4 90.4
27/07/2024 23:57:01 84.39 85.57 85.57 84.3 84.5 85 93.05 93.46 94.08 91 90.4 90.4
27/07/2024 23:57:02 78.86 83.79 85.57 84.3 84.5 85 90.63 93.05 94.01 91 90.4 90.4
27/07/2024 23:57:03 82.37 82.31 85.57 84.3 84.5 85 93.13 93.54 94.01 91 90.4 90.4
27/07/2024 23:57:04 81.31 82.48 85.57 84.3 84.5 85 93.19 93.31 94.01 91 90.4 90.4
27/07/2024 23:57:05 84.19 84.36 85.57 84.3 84.5 85 92.75 93.23 94.01 91 90.4 90.4
27/07/2024 23:57:06 84.71 84.36 85.57 84.3 84.5 85 92.59 93.18 94.01 91 90.4 90.4
27/07/2024 23:57:07 81.99 84.22 85.57 84.3 84.5 85 91.68 93.35 94.01 91 90.4 90.4
27/07/2024 23:57:08 85.75 85.35 85.57 84.3 84.5 85 93.7 93.41 94.01 91.1 90.4 90.4
27/07/2024 23:57:09 85.93 85.93 85.93 84.3 84.5 85 93.05 93.51 94.01 91.1 90.4 90.4
27/07/2024 23:57:10 82.92 85.88 85.93 84.3 84.5 85 91.83 93.46 93.97 91.1 90.4 90.4
27/07/2024 23:57:11 81.05 83.75 85.93 84.3 84.5 85 92.33 93.25 93.54 91.1 90.4 90.4
27/07/2024 23:57:12 78.57 82.5 85.93 84.3 84.5 85 93.15 93.07 93.54 91.1 90.4 90.4
27/07/2024 23:57:13 80.22 80.78 85.93 84.3 84.5 85 91.84 93.04 93.54 91.1 90.4 90.4
27/07/2024 23:57:14 76.37 80.21 85.93 84.3 84.5 85 90.61 93.07 93.54 91.1 90.4 90.4
27/07/2024 23:57:15 76.25 78.03 85.93 84.3 84.5 85 92.39 92.6 93.54 91.1 90.4 90.4
27/07/2024 23:57:16 78.82 78.27 85.93 84.3 84.5 85 88.76 91.69 93.54 91.1 90.4 90.4
27/07/2024 23:57:17 79.68 79.48 85.93 84.3 84.5 85 92.29 91.81 93.54 91.2 90.4 90.4
27/07/2024 23:57:18 77.27 79.49 85.93 84.3 84.5 85 87.97 91.76 93.54 91.2 90.4 90.4
27/07/2024 23:57:19 78.8 78.77 85.93 84.3 84.5 85 92.46 92.12 93.54 91.2 90.4 90.4
27/07/2024 23:57:20 76.64 78.75 85.93 84.3 84.5 85 91.95 92.51 93.54 91.2 90.4 90.4
27/07/2024 23:57:21 79.55 79.12 85.93 84.2 84.5 85 91.45 92.74 93.54 91.2 90.4 90.4
27/07/2024 23:57:22 83.68 82.79 85.93 84.2 84.5 85 92.36 93.01 93.54 91.2 90.4 90.4
27/07/2024 23:57:23 79.22 82.02 85.93 84.2 84.5 85 92.61 92.7 93.54 91.2 90.4 90.4
27/07/2024 23:57:24 82.49 82.41 85.93 84.2 84.5 85 91.91 92.82 93.54 91.2 90.4 90.4
27/07/2024 23:57:25 82.95 82.7 85.93 84.2 84.5 85 89.09 91.68 93.54 91.2 90.4 90.4
27/07/2024 23:57:26 80.49 82.92 85.93 84.2 84.5 85 88.98 90.3 93.54 91.2 90.4 90.4
27/07/2024 23:57:27 80.6 81.45 85.93 84.2 84.5 85 93.47 92.59 93.54 91.2 90.4 90.4
27/07/2024 23:57:28 80.23 81.47 85.93 84.2 84.5 85 91.87 92.68 93.54 91.2 90.4 90.4
27/07/2024 23:57:29 83.95 83.36 85.93 84.2 84.5 85 92.2 93.25 93.54 91.3 90.4 90.4
27/07/2024 23:57:30 84.8 84.68 85.93 84.2 84.5 85 92.6 92.97 93.54 91.3 90.4 90.4
27/07/2024 23:57:31 84.35 85.53 85.93 84.2 84.5 85 93.85 93.5 93.54 91.3 90.5 90.4
27/07/2024 23:57:32 81.16 84.09 85.93 84.2 84.5 85 91.72 93.29 93.54 91.3 90.5 90.4
27/07/2024 23:57:33 83 83.33 85.93 84.2 84.5 85 91.9 92.97 93.51 91.3 90.5 90.4
27/07/2024 23:57:34 85.43 85.2 85.93 84.2 84.5 85 92.87 92.83 93.51 91.3 90.5 90.4
27/07/2024 23:57:35 82.6 85.19 85.93 84.2 84.5 85 93.24 93.43 93.51 91.3 90.5 90.4
27/07/2024 23:57:36 85.91 86.24 86.24 84.2 84.5 85 92.07 93.03 93.51 91.3 90.5 90.4
27/07/2024 23:57:37 86.33 85.97 86.24 84.3 84.5 85 92.34 93.44 93.51 91.3 90.5 90.4
27/07/2024 23:57:38 84.2 86.56 86.56 84.3 84.5 85 91.67 92.47 93.51 91.4 90.5 90.4
27/07/2024 23:57:39 79.67 84.21 86.56 84.3 84.5 85 93.98 93.33 93.5 91.4 90.5 90.4
27/07/2024 23:57:40 79.03 82.13 86.56 84.2 84.5 85 91.07 93.15 93.5 91.4 90.5 90.4
27/07/2024 23:57:41 80.28 80.6 86.56 84.2 84.5 85 92.06 92.84 93.5 91.4 90.5 90.4
27/07/2024 23:57:42 83.13 83.07 86.56 84.2 84.4 85 92.53 93.02 93.5 91.4 90.5 90.4
27/07/2024 23:57:43 81.84 82.48 86.56 84.2 84.4 85 92.53 92.67 93.5 91.4 90.5 90.4
27/07/2024 23:57:44 80.8 81.74 86.56 84.2 84.4 85 92.09 92.67 93.5 91.4 90.5 90.4
27/07/2024 23:57:45 77.9 81.45 86.56 84.2 84.4 85 90.07 92.82 93.5 91.4 90.5 90.4
27/07/2024 23:57:46 78.9 79.72 86.56 84.2 84.4 85 92.47 92.67 93.5 91.4 90.5 90.4
27/07/2024 23:57:47 76.28 79.3 86.56 84.2 84.4 85 90.53 91.7 93.5 91.4 90.5 90.4
27/07/2024 23:57:48 80.44 79.9 86.56 84.2 84.4 85 89.92 92.03 93.5 91.4 90.5 90.4
27/07/2024 23:57:49 82.65 82.38 86.56 84.2 84.4 85 85.8 90 93.5 91.4 90.5 90.4
27/07/2024 23:57:50 82.46 82.76 86.56 84.2 84.4 85 85.55 88.12 93.5 91.4 90.5 90.4
27/07/2024 23:57:51 81.65 82.81 86.56 84.2 84.4 85 84.56 86.83 93.5 91.4 90.5 90.4
27/07/2024 23:57:52 82.2 83.69 86.56 84.2 84.4 85 85.47 87.02 93.5 91.4 90.5 90.4
27/07/2024 23:57:53 82.15 82.56 86.56 84.2 84.4 85 84.2 85.14 93.5 91.4 90.5 90.4
27/07/2024 23:57:54 80.65 83.35 86.56 84.2 84.4 85 92.69 92.22 93.5 91.4 90.5 90.4
27/07/2024 23:57:55 76.63 80.62 86.56 84.2 84.4 85 96.96 95.82 95.82 91.5 90.5 90.4
27/07/2024 23:57:56 70.62 78.56 86.56 84.2 84.4 85 91.29 95.76 95.82 91.5 90.5 90.4
27/07/2024 23:57:57 77.82 77.57 86.56 84.1 84.4 85 94.87 95.39 95.82 91.5 90.5 90.4
27/07/2024 23:57:58 75.2 77.08 86.56 84.1 84.4 85 79.97 93.86 95.82 91.5 90.5 90.4
27/07/2024 23:57:59 80.27 79.63 86.56 84.1 84.4 85 83.66 89.89 95.82 91.5 90.5 90.4
27/07/2024 23:58:00 82.98 82.74 86.56 84.1 84.4 85 90.17 89.6 95.82 91.5 90.5 90.4
27/07/2024 23:58:01 88.28 86.95 86.95 84.1 84.4 85 93.19 92.34 95.82 91.5 90.5 90.4
27/07/2024 23:58:02 84.1 86.95 86.95 84.1 84.4 85 94.14 93.86 95.82 91.5 90.6 90.4
27/07/2024 23:58:03 83.7 85.65 86.95 84.1 84.4 85 90.74 93.15 95.82 91.5 90.6 90.4
27/07/2024 23:58:04 91.62 91.34 91.34 84.2 84.5 85 95.98 95.73 95.82 91.6 90.6 90.4
27/07/2024 23:58:05 88.3 89.73 91.34 84.2 84.5 85 92.65 94.1 95.82 91.6 90.6 90.4
27/07/2024 23:58:06 78.66 88.33 91.34 84.2 84.5 85 88.91 93.19 95.82 91.6 90.6 90.4
27/07/2024 23:58:07 81.96 85.19 91.34 84.2 84.5 85 89.42 91.01 95.82 91.6 90.6 90.4
27/07/2024 23:58:08 80.03 83.23 91.34 84.2 84.5 85 88.61 90.03 95.82 91.6 90.6 90.4
27/07/2024 23:58:09 82.05 82.29 91.34 84.2 84.5 85 88.88 89.49 95.82 91.6 90.6 90.4
27/07/2024 23:58:10 86.74 86.2 91.34 84.2 84.5 85 92.07 91.66 95.82 91.6 90.6 90.4
27/07/2024 23:58:11 83.25 84.91 91.34 84.2 84.5 85 90.81 91.58 95.82 91.6 90.6 90.4
27/07/2024 23:58:12 83.78 84.44 91.34 84.2 84.5 85 89.67 90.79 95.82 91.6 90.6 90.4
27/07/2024 23:58:13 80.98 83.73 91.34 84.2 84.5 85 90.83 91.58 95.82 91.6 90.6 90.4
27/07/2024 23:58:14 85.93 85.86 91.34 84.2 84.5 85 92.22 92.36 95.82 91.6 90.6 90.4
27/07/2024 23:58:15 82.95 85.05 91.34 84.1 84.5 85 93.44 93.15 95.82 91.6 90.6 90.4
27/07/2024 23:58:16 86.8 86.33 91.34 84.1 84.5 85 94.01 93.85 95.82 91.6 90.6 90.4
27/07/2024 23:58:17 79.88 85.46 91.34 84.1 84.5 85 92.25 94.01 95.82 91.6 90.6 90.4
27/07/2024 23:58:18 85.21 85.19 91.34 84.1 84.5 85 94.54 94.08 95.82 91.6 90.6 90.4
27/07/2024 23:58:19 80.81 83.95 91.34 84.1 84.5 85 92.78 93.88 95.82 91.6 90.6 90.4
27/07/2024 23:58:20 79.66 82.19 91.34 84.1 84.5 85 93.24 94.1 95.82 91.6 90.7 90.4
27/07/2024 23:58:21 80.18 80.66 91.34 84.1 84.5 85 93.38 94.02 95.82 91.7 90.7 90.4
27/07/2024 23:58:22 82.95 82.45 91.34 84.1 84.5 85 94.36 94.27 95.82 91.7 90.7 90.4
27/07/2024 23:58:23 83.08 83.73 91.34 84.1 84.5 85 93.91 94.34 95.82 91.7 90.7 90.4
27/07/2024 23:58:24 82.35 82.75 91.34 84.1 84.5 85 93 94.15 95.82 91.7 90.7 90.4
27/07/2024 23:58:25 77.52 82.41 91.34 84.1 84.5 85 92.32 94.01 95.76 91.7 90.7 90.4
27/07/2024 23:58:26 84.8 84.12 91.34 84.1 84.5 85 94.26 94.04 95.73 91.7 90.7 90.5
27/07/2024 23:58:27 84.16 84.61 91.34 84.1 84.5 85 93.28 93.97 95.73 91.7 90.7 90.5
27/07/2024 23:58:28 88.23 87.59 91.34 84.1 84.5 85 94.6 94.61 95.73 91.8 90.7 90.5
27/07/2024 23:58:29 85.67 86.65 91.34 84.1 84.5 85 93.34 94.54 95.73 91.8 90.7 90.5
27/07/2024 23:58:30 77.57 86.1 91.34 84.1 84.5 85 93.78 94.18 95.73 91.8 90.7 90.5
27/07/2024 23:58:31 82.16 82.84 91.34 84.1 84.5 85 93.82 94.1 95.73 91.8 90.7 90.5
27/07/2024 23:58:32 76.94 82.39 91.34 84.1 84.5 85 92.02 93.96 95.73 91.8 90.7 90.5
27/07/2024 23:58:33 81.08 80.83 91.34 84.1 84.5 85 92.6 93.77 95.73 91.8 90.8 90.5
27/07/2024 23:58:34 81.72 81.81 89.73 84.1 84.5 85 94.19 93.87 94.61 91.9 90.8 90.5
27/07/2024 23:58:35 84.2 84.06 88.33 84.1 84.5 85 93.46 94.03 94.61 91.9 90.8 90.5
27/07/2024 23:58:36 91.8 90.85 90.85 84.2 84.6 85 95.98 95.52 95.52 91.9 90.8 90.5
27/07/2024 23:58:37 87.17 90.32 90.85 84.2 84.6 85 94.14 95.94 95.94 91.9 90.8 90.5
27/07/2024 23:58:38 82.18 88.07 90.85 84.2 84.6 85 93.98 94.47 95.94 91.9 90.8 90.5
27/07/2024 23:58:39 79.84 85.36 90.85 84.2 84.6 85 92.56 94.21 95.94 91.9 90.8 90.5
27/07/2024 23:58:40 83.14 83.7 90.85 84.2 84.6 85 91.92 93.56 95.94 91.9 90.8 90.5
27/07/2024 23:58:41 83.61 83.95 90.85 84.2 84.6 85 91.36 92.67 95.94 91.9 90.8 90.5
27/07/2024 23:58:42 80.02 83.42 90.85 84.2 84.6 85 94.57 93.78 95.94 92 90.8 90.5
27/07/2024 23:58:43 79.24 81.31 90.85 84.2 84.6 85 92.32 93.61 95.94 92 90.8 90.5
27/07/2024 23:58:44 83.43 82.86 90.85 84.2 84.6 85 93.48 93.93 95.94 92 90.8 90.5
27/07/2024 23:58:45 78.47 82.64 90.85 84.2 84.6 85 92.61 93.75 95.94 92 90.8 90.5
27/07/2024 23:58:46 80.3 80.86 90.85 84.1 84.6 85 93.81 93.71 95.94 92 90.8 90.5
27/07/2024 23:58:47 86.18 85.41 90.85 84.1 84.6 85 94.27 94.4 95.94 92 90.8 90.5
27/07/2024 23:58:48 89.69 88.88 90.85 84.2 84.6 85 94.88 95.05 95.94 92 90.8 90.5
27/07/2024 23:58:49 90.14 90.12 90.85 84.2 84.6 85 96 96.05 96.05 92.1 90.9 90.5
27/07/2024 23:58:50 87.8 89.69 90.85 84.2 84.6 85 95.3 95.82 96.05 92.1 90.9 90.5
27/07/2024 23:58:51 89.81 89.81 90.85 84.2 84.6 85 96.01 96.02 96.05 92.1 90.9 90.5
27/07/2024 23:58:52 93.24 92.2 92.2 84.3 84.6 85 97.16 96.96 96.96 92.1 90.9 90.5
27/07/2024 23:58:53 88.51 92.15 92.2 84.3 84.6 85 95.98 96.73 96.96 92.2 90.9 90.5
27/07/2024 23:58:54 86.42 90.4 92.2 84.3 84.6 85 94.25 96.3 96.96 92.2 90.9 90.5
27/07/2024 23:58:55 81.12 88.27 92.2 84.3 84.6 85 92.53 95.15 96.96 92.2 90.9 90.5
27/07/2024 23:58:56 91.31 90.25 92.2 84.4 84.7 85 95.78 95.29 96.96 92.2 90.9 90.5
27/07/2024 23:58:57 88.54 89.94 92.2 84.4 84.7 85 94.66 95.39 96.96 92.2 90.9 90.5
27/07/2024 23:58:58 84.89 89.19 92.2 84.4 84.7 85 94.24 94.84 96.96 92.2 90.9 90.5
27/07/2024 23:58:59 84.19 87.33 92.2 84.4 84.7 85 93.1 94.83 96.96 92.2 90.9 90.5
27/07/2024 23:59:00 82.82 85.85 92.2 84.4 84.6 85 93.34 94.54 96.96 92.2 90.9 90.5
27/07/2024 23:59:01 82.01 83.72 92.2 84.4 84.6 85 92.34 93.89 96.96 92.2 90.9 90.5
27/07/2024 23:59:02 83.47 83.6 92.2 84.4 84.6 85 94.29 94 96.96 92.2 90.9 90.5
27/07/2024 23:59:03 81.51 83.2 92.2 84.3 84.6 85 92.32 94.03 96.96 92.2 90.9 90.5
27/07/2024 23:59:04 80.95 82 92.2 84.3 84.6 85 92.83 93.47 96.96 92.2 90.9 90.5
27/07/2024 23:59:05 82.99 83.56 92.2 84.3 84.6 85 93.31 94.03 96.96 92.3 90.9 90.5
27/07/2024 23:59:06 82.94 82.99 92.2 84.3 84.6 85 93.55 93.59 96.96 92.3 91 90.5
27/07/2024 23:59:07 78.32 82.98 92.2 84.2 84.6 85 92.28 93.6 96.96 92.3 91 90.5
27/07/2024 23:59:08 87.36 85.71 92.2 84.3 84.6 85 93.72 93.62 96.96 92.3 91 90.5
27/07/2024 23:59:09 87.16 86.84 92.2 84.3 84.6 85 93.33 93.71 96.96 92.3 91 90.5
27/07/2024 23:59:10 84.39 86.95 92.2 84.3 84.6 85 88.36 93.45 96.96 92.3 91 90.5
27/07/2024 23:59:11 82.06 85.39 92.2 84.3 84.6 85 91.11 92.33 96.96 92.3 91 90.5
27/07/2024 23:59:12 75.64 83.47 92.2 84.2 84.6 85 92.17 92 96.96 92.3 91 90.5
27/07/2024 23:59:13 84.29 83.63 92.2 84.2 84.6 85 93.83 93.86 96.96 92.3 91 90.5
27/07/2024 23:59:14 82.45 83.5 92.2 84.2 84.6 85 94.12 94.1 96.96 92.3 91 90.5
27/07/2024 23:59:15 80.28 83.02 92.2 84.2 84.6 85 93.53 93.99 96.96 92.3 91 90.5
27/07/2024 23:59:16 81.2 81.93 92.2 84.2 84.6 85 92.95 94.14 96.96 92.3 91 90.5
27/07/2024 23:59:17 84.49 84.24 92.2 84.2 84.6 85 93.58 94.41 96.96 92.3 91 90.5
27/07/2024 23:59:18 79.43 83.62 92.2 84.2 84.6 85 93.6 93.82 96.96 92.4 91 90.5
27/07/2024 23:59:19 81.72 82.15 92.2 84.1 84.6 85 93.47 93.96 96.96 92.4 91 90.5
27/07/2024 23:59:20 77.93 81.93 92.2 84.1 84.6 85 92.22 93.82 96.96 92.4 91 90.5
27/07/2024 23:59:21 80.38 80.41 92.2 84.1 84.6 85 92.67 93.65 96.96 92.4 91 90.5
27/07/2024 23:59:22 78.95 80.89 92.15 84.1 84.6 85 93.48 93.48 96.73 92.4 91 90.5
27/07/2024 23:59:23 77.02 79.18 90.4 84.1 84.6 85 92.37 93.28 96.3 92.4 91 90.5
27/07/2024 23:59:24 80.43 79.89 90.25 84.1 84.6 85 93.63 93.79 95.39 92.4 91 90.5
27/07/2024 23:59:25 78.26 79.7 90.25 84.1 84.6 85 92.42 93.9 95.39 92.4 91 90.5
27/07/2024 23:59:26 82.99 81.84 89.94 84.1 84.6 85 94.75 94.31 95.39 92.4 91 90.5
27/07/2024 23:59:27 78.46 81.87 89.19 84.1 84.6 85 92.83 94.17 94.84 92.4 91 90.5
27/07/2024 23:59:28 82.19 81.96 87.33 84.1 84.6 85 91.75 93.96 94.83 92.4 91 90.5
27/07/2024 23:59:29 81.59 82.64 86.95 84 84.6 85 91.47 92.51 94.54 92.5 91 90.5
27/07/2024 23:59:30 81.24 81.88 86.95 84 84.6 85 92.95 93.11 94.41 92.5 91 90.5
27/07/2024 23:59:31 84.47 84.12 86.95 84 84.5 85 93.79 93.81 94.41 92.5 91 90.5
27/07/2024 23:59:32 82.37 84.05 86.95 84 84.5 85 93.29 94 94.41 92.5 91 90.5
27/07/2024 23:59:33 76.04 82.92 86.95 84 84.5 85 92.24 93.83 94.41 92.5 91 90.5
27/07/2024 23:59:34 77.62 79.87 86.95 84 84.5 85 93.87 93.67 94.41 92.5 91 90.5
27/07/2024 23:59:35 83.01 81.96 86.95 84 84.5 85 93.78 94.11 94.41 92.5 91 90.5
27/07/2024 23:59:36 82.88 83.01 86.95 84 84.5 85 93.38 93.98 94.41 92.5 91 90.5
27/07/2024 23:59:37 84.12 84.09 86.95 84 84.5 85 93.51 94.41 94.41 92.5 91 90.5
27/07/2024 23:59:38 83.1 83.91 86.95 84 84.5 85 94.47 94.33 94.41 92.6 91 90.6
27/07/2024 23:59:39 81 83.58 86.95 84 84.5 85 89.84 94.29 94.41 92.6 91 90.5
27/07/2024 23:59:40 81.3 81.96 85.39 84 84.5 85 94.64 94.13 94.41 92.6 91 90.6
27/07/2024 23:59:41 81.16 82.32 84.24 84 84.5 85 92.54 94.41 94.41 92.6 91 90.6
27/07/2024 23:59:42 84.67 84.52 84.52 84 84.5 85 93.82 94.11 94.41 92.6 91 90.6
27/07/2024 23:59:43 82.76 84.74 84.74 84 84.5 85 89.23 93.37 94.41 92.6 91 90.6
27/07/2024 23:59:44 81.36 83.39 84.74 84 84.5 85 92.7 92.5 94.41 92.6 91 90.6
27/07/2024 23:59:45 77.93 82.12 84.74 84 84.5 85 92.33 93.28 94.41 92.6 91 90.6
27/07/2024 23:59:46 78.26 80.17 84.74 84 84.4 85 94.15 93.73 94.41 92.6 91 90.6
27/07/2024 23:59:47 78.11 78.95 84.74 84 84.4 85 93.21 93.83 94.41 92.7 91 90.6
27/07/2024 23:59:48 79.57 79.49 84.74 84 84.4 85 92.77 93.75 94.41 92.7 91 90.6
27/07/2024 23:59:49 83.11 82.39 84.74 84 84.4 85 93.18 94.07 94.41 92.7 91 90.6
27/07/2024 23:59:50 79.3 81.79 84.74 84 84.4 85 94.42 94.14 94.41 92.7 91 90.6
27/07/2024 23:59:51 76.21 79.99 84.74 84 84.4 85 92.49 93.99 94.41 92.7 91 90.6
27/07/2024 23:59:52 82.55 81.98 84.74 84 84.4 85 93.23 93.78 94.41 92.7 91 90.6
27/07/2024 23:59:53 80.09 82.32 84.74 84 84.4 85 92.85 94.11 94.41 92.7 91 90.6
27/07/2024 23:59:54 81.68 82.25 84.74 84 84.4 85 91.02 93.76 94.41 92.7 91 90.6
27/07/2024 23:59:55 82.3 82.25 84.74 84 84.4 85 86.17 91.29 94.41 92.7 91 90.6
27/07/2024 23:59:56 79.07 82.28 84.74 84 84.4 85 89.29 89.54 94.41 92.7 91 90.6
27/07/2024 23:59:57 77.57 80.48 84.74 84 84.4 85 85.89 89.26 94.41 92.7 91 90.6
27/07/2024 23:59:58 77.37 79 84.74 84 84.3 85 85.72 87.53 94.41 92.7 91 90.6
27/07/2024 23:59:59 74.62 77.85 84.74 84 84.3 85 87.52 87.66 94.41 92.7 91 90.6
28/07/2024 00:00:00 79.67 78.98 84.74 84 84.3 85 88.31 88.14 94.41 92.7 91 90.6
28/07/2024 00:00:01 79.84 79.88 84.74 84 84.3 85 87.21 88.09 94.41 92.7 91 90.6
28/07/2024 00:00:02 82.98 82.38 84.74 84 84.3 85 93.16 92.1 94.41 92.7 91 90.6
28/07/2024 00:00:03 78.06 82.42 84.74 84 84.3 85 87.85 92.09 94.41 92.7 91 90.6
28/07/2024 00:00:04 81.27 81.39 84.74 83.9 84.3 85 90.38 91.4 94.41 92.7 91 90.6
28/07/2024 00:00:05 82.13 81.7 84.74 83.9 84.3 85 90.67 90.79 94.41 92.7 91 90.6
28/07/2024 00:00:06 81.3 81.71 84.74 83.9 84.3 85 88.32 90.74 94.41 92.7 91 90.6
28/07/2024 00:00:07 80.22 81.55 84.74 83.9 84.3 85 91.14 91.03 94.41 92.7 91 90.6
28/07/2024 00:00:08 80.11 81.65 84.74 83.8 84.3 85 92.15 92.07 94.41 92.7 91 90.6
28/07/2024 00:00:09 83.99 83.15 84.74 83.8 84.3 85 95.31 94.29 94.41 92.7 91 90.6
28/07/2024 00:00:10 80.51 83.09 84.74 83.8 84.3 85 92.96 94.3 94.41 92.7 91 90.6
28/07/2024 00:00:11 80.67 81.65 84.74 83.8 84.3 85 93.6 93.97 94.3 92.7 91 90.6
28/07/2024 00:00:12 83.31 83.67 84.74 83.8 84.2 85 93.68 93.8 94.3 92.7 91 90.6
28/07/2024 00:00:13 82.21 83.01 83.67 83.8 84.2 85 93.53 93.77 94.3 92.7 91 90.6
28/07/2024 00:00:14 84.5 84.25 84.25 83.8 84.2 85 95.67 95.29 95.29 92.7 91 90.6
28/07/2024 00:00:15 80.16 83.82 84.25 83.8 84.2 85 90.33 94.8 95.29 92.7 91 90.6
28/07/2024 00:00:16 80.11 81.88 84.25 83.8 84.2 85 93.36 93.66 95.29 92.7 91 90.6
28/07/2024 00:00:17 78.82 81.09 84.25 83.8 84.2 85 88.09 92.62 95.29 92.7 91 90.6
28/07/2024 00:00:18 79.35 80.04 84.25 83.8 84.2 85 91.46 91.77 95.29 92.7 91 90.6
28/07/2024 00:00:19 76.14 79.71 84.25 83.8 84.2 85 89.2 90.75 95.29 92.7 91 90.6
28/07/2024 00:00:20 75.81 77.9 84.25 83.8 84.2 85 89.75 91.23 95.29 92.7 91 90.6
28/07/2024 00:00:21 76.75 77.03 84.25 83.7 84.2 85 91.53 91.43 95.29 92.7 91 90.6
28/07/2024 00:00:22 78.15 78.16 84.25 83.7 84.2 85 91.16 91.71 95.29 92.7 91 90.6
28/07/2024 00:00:23 75.76 78.13 84.25 83.7 84.2 85 91.76 92.39 95.29 92.7 91 90.6
28/07/2024 00:00:24 80.22 80.04 84.25 83.7 84.2 85 91.13 91.55 95.29 92.7 91 90.6
28/07/2024 00:00:25 82.95 82.11 84.25 83.6 84.2 85 90.35 91.66 95.29 92.7 91 90.6
28/07/2024 00:00:26 82.2 82.26 84.25 83.6 84.1 85 91.08 91.37 95.29 92.7 91 90.6
28/07/2024 00:00:27 82.2 82.86 84.25 83.6 84.1 85 88.66 90.94 95.29 92.6 91 90.6
28/07/2024 00:00:28 84.75 85.02 85.02 83.6 84.1 85 93.56 92.66 95.29 92.7 91 90.6
28/07/2024 00:00:29 85.57 85.7 85.7 83.6 84.1 85 94.1 93.62 95.29 92.6 91 90.6
28/07/2024 00:00:30 84.82 85.45 85.7 83.6 84.1 85 93.05 94.01 95.29 92.6 91 90.6
28/07/2024 00:00:31 80.99 84.53 85.7 83.6 84.1 85 90.15 92.86 95.29 92.6 91 90.6
28/07/2024 00:00:32 84.35 84.63 85.7 83.6 84.1 85 87.76 91.37 95.29 92.6 91 90.6
28/07/2024 00:00:33 88.09 87.31 87.31 83.6 84.1 85 92.26 91.55 95.29 92.6 91 90.6
28/07/2024 00:00:34 79.21 87.05 87.31 83.6 84.1 85 88.71 91.22 95.29 92.6 91 90.6
28/07/2024 00:00:35 80.08 84 87.31 83.6 84.1 85 87.9 90.47 95.29 92.6 91 90.6
28/07/2024 00:00:36 80.28 82.02 87.31 83.6 84.1 85 90.42 90.44 95.29 92.6 91 90.6
28/07/2024 00:00:37 86.42 85.56 87.31 83.7 84.1 85 89.48 90.39 95.29 92.6 91 90.6
28/07/2024 00:00:38 83.09 85.02 87.31 83.6 84.1 85 92.32 91.71 95.29 92.6 91 90.6
28/07/2024 00:00:39 81.05 83.81 87.31 83.6 84.1 85 89.96 91.93 95.29 92.6 91 90.6
28/07/2024 00:00:40 83.29 83.15 87.31 83.6 84.1 85 90.79 90.99 95.29 92.6 91 90.6
28/07/2024 00:00:41 85.97 85.21 87.31 83.6 84.1 85 90.81 91.11 95.29 92.6 91 90.6
28/07/2024 00:00:42 84.84 85.52 87.31 83.6 84.1 85 88.75 90.98 95.29 92.6 91 90.6
28/07/2024 00:00:43 84.21 84.88 87.31 83.6 84.1 85 91.39 91.09 95.29 92.6 91 90.6
28/07/2024 00:00:44 86.66 86.26 87.31 83.6 84.1 85 92.75 92.41 94.8 92.6 91 90.6
28/07/2024 00:00:45 83.07 86.33 87.31 83.6 84.1 85 90.52 92.37 94.01 92.6 91 90.6
28/07/2024 00:00:46 85.03 85.76 87.31 83.6 84.1 85 90.2 90.87 94.01 92.6 91 90.6
28/07/2024 00:00:47 78.49 84.42 87.31 83.5 84.1 85 90.95 90.97 94.01 92.6 91 90.6
28/07/2024 00:00:48 87.27 85.94 87.31 83.5 84.1 85 94.06 93.34 94.01 92.6 91 90.6
28/07/2024 00:00:49 82.38 85.79 87.31 83.5 84.1 85 93.94 93.67 94.01 92.6 91 90.6
28/07/2024 00:00:50 80.41 83.92 87.31 83.5 84.1 85 92.12 93.56 94.01 92.6 91 90.6
28/07/2024 00:00:51 82.43 82.91 87.31 83.5 84.1 85 89.28 93 94.01 92.6 91 90.6
28/07/2024 00:00:52 82.54 82.67 87.31 83.5 84.1 85 90.08 91.52 94.01 92.6 91 90.6
28/07/2024 00:00:53 80.02 82.44 87.31 83.5 84.1 85 89.53 90.34 94.01 92.5 91 90.6
28/07/2024 00:00:54 85.44 84.86 87.31 83.5 84.1 85 90.72 90.96 94.01 92.5 91 90.6
28/07/2024 00:00:55 81.47 84.63 87.31 83.5 84.1 85 88.6 90.42 94.01 92.5 91 90.6
28/07/2024 00:00:56 79.48 82.85 87.31 83.5 84.1 85 89.43 89.98 94.01 92.5 91 90.6
28/07/2024 00:00:57 80.8 81.8 87.31 83.4 84.1 85 93.04 92.1 94.01 92.5 91.1 90.6
28/07/2024 00:00:58 88.46 87.22 87.31 83.5 84.1 85 92.24 92.53 94.01 92.5 91.1 90.6
28/07/2024 00:00:59 83.84 87.78 87.78 83.5 84.1 85 89.16 92.86 94.01 92.5 91.1 90.6
28/07/2024 00:01:00 85.75 86.18 87.78 83.5 84.1 85 91.52 91.66 93.67 92.5 91.1 90.6
28/07/2024 00:01:01 89.41 89.25 89.25 83.5 84.1 85 93.86 93.79 93.79 92.5 91.1 90.6
28/07/2024 00:01:02 86.76 88.33 89.25 83.5 84.1 85 91.87 92.89 93.79 92.5 91.1 90.6
28/07/2024 00:01:03 86.63 87.89 89.25 83.5 84.2 85 90.65 92.38 93.79 92.5 91.1 90.6
28/07/2024 00:01:04 83.86 86.58 89.25 83.5 84.2 85 91.72 92.09 93.79 92.5 91.1 90.6
28/07/2024 00:01:05 88.3 87.42 89.25 83.5 84.2 85 91.96 91.93 93.79 92.5 91.1 90.6
28/07/2024 00:01:06 86.13 87.35 89.25 83.4 84.2 85 89.73 91.89 93.79 92.4 91.1 90.6
28/07/2024 00:01:07 83.38 86.81 89.25 83.4 84.2 85 90.1 91.13 93.79 92.4 91.1 90.6
28/07/2024 00:01:08 81.98 84.77 89.25 83.4 84.2 85 88.51 90.25 93.79 92.4 91.1 90.6
28/07/2024 00:01:09 82.53 83.39 89.25 83.4 84.2 85 92.13 91.72 93.79 92.4 91.1 90.6
28/07/2024 00:01:10 84.17 84.05 89.25 83.4 84.2 85 87.75 91.33 93.79 92.4 91.1 90.6
28/07/2024 00:01:11 84.8 84.75 89.25 83.4 84.2 85 89.65 90.04 93.79 92.4 91.1 90.6
28/07/2024 00:01:12 84.89 84.96 89.25 83.4 84.2 85 92.16 91.63 93.79 92.4 91.1 90.6
28/07/2024 00:01:13 80.16 84.91 89.25 83.4 84.2 85 88.7 91.53 93.79 92.4 91.1 90.6
28/07/2024 00:01:14 84.23 84.01 89.25 83.4 84.2 85 91 91.02 93.79 92.4 91.1 90.6
28/07/2024 00:01:15 84.72 84.95 89.25 83.4 84.2 85 89.32 90.61 93.79 92.4 91.1 90.6
28/07/2024 00:01:16 82.02 84.25 89.25 83.4 84.2 85 90.97 91.03 93.79 92.4 91.1 90.6
28/07/2024 00:01:17 84.9 84.75 89.25 83.4 84.2 85 92.96 92.49 93.79 92.4 91.1 90.6
28/07/2024 00:01:18 84.53 85.05 89.25 83.4 84.1 84.9 90.91 92.96 93.79 92.4 91.1 90.6
28/07/2024 00:01:19 81.46 84.54 89.25 83.4 84.1 84.9 90.79 91.25 93.79 92.4 91.1 90.6
28/07/2024 00:01:20 80.67 83.67 89.25 83.4 84.1 84.9 90.45 91.37 93.79 92.4 91.1 90.6
28/07/2024 00:01:21 74.16 81.34 89.25 83.4 84.1 84.9 89.7 90.9 93.79 92.3 91.1 90.6
28/07/2024 00:01:22 79.16 79.07 89.25 83.4 84.1 84.9 88.65 90.36 93.79 92.3 91.1 90.6
28/07/2024 00:01:23 77.85 78.82 89.25 83.4 84.1 84.9 89.89 90.41 93.79 92.3 91.1 90.6
28/07/2024 00:01:24 75.93 78.36 89.25 83.4 84.1 84.9 90.11 90.72 93.79 92.3 91.1 90.6
28/07/2024 00:01:25 85.48 83.96 89.25 83.4 84.1 84.9 92.01 91.35 93.79 92.3 91.1 90.6
28/07/2024 00:01:26 74.92 83.42 89.25 83.4 84.1 84.9 89.83 91.32 93.79 92.3 91.1 90.6
28/07/2024 00:01:27 75.04 80.01 89.25 83.4 84.1 84.9 86.36 90.01 93.79 92.3 91.1 90.6
28/07/2024 00:01:28 80.24 79.84 89.25 83.4 84.1 84.9 91.08 90.31 93.79 92.3 91.1 90.6
28/07/2024 00:01:29 81 80.67 89.25 83.4 84.1 84.9 92.62 91.94 93.79 92.3 91.1 90.6
28/07/2024 00:01:30 83.98 83.37 89.25 83.4 84.1 84.9 89.52 91.89 93.79 92.3 91.1 90.6
28/07/2024 00:01:31 83.04 84.05 88.33 83.4 84.1 84.9 92.18 92.02 92.96 92.3 91.1 90.6
28/07/2024 00:01:32 77.55 82.81 87.89 83.4 84.1 84.9 88.1 91.71 92.96 92.3 91.1 90.6
28/07/2024 00:01:33 76.8 80.34 87.42 83.4 84.1 84.9 91.32 91.22 92.96 92.3 91.1 90.6
28/07/2024 00:01:34 78.78 79.53 87.42 83.4 84.1 84.9 86.66 91.2 92.96 92.3 91.1 90.6
28/07/2024 00:01:35 78.95 79.34 87.35 83.4 84.1 84.9 90.93 90.87 92.96 92.3 91.1 90.6
28/07/2024 00:01:36 80.16 80.52 86.81 83.4 84.1 84.9 88.88 90.08 92.96 92.2 91.1 90.6
28/07/2024 00:01:37 79.93 80.21 85.05 83.4 84.1 84.9 92.04 91.33 92.96 92.2 91.1 90.6
28/07/2024 00:01:38 77.6 79.6 85.05 83.3 84.1 84.9 93.27 92.62 92.96 92.2 91.1 90.6
28/07/2024 00:01:39 80.73 80.37 85.05 83.3 84.1 84.9 90.49 92.65 92.96 92.2 91.1 90.6
28/07/2024 00:01:40 83.49 83.16 85.05 83.4 84.1 84.9 91.72 91.84 92.96 92.2 91.1 90.6
28/07/2024 00:01:41 79.86 82.96 85.05 83.4 84.1 84.9 90.57 91.35 92.96 92.2 91.1 90.6
28/07/2024 00:01:42 79.94 81.24 85.05 83.4 84.1 84.9 87.09 91.17 92.96 92.2 91.1 90.6
28/07/2024 00:01:43 79.93 81.18 85.05 83.3 84.1 84.9 90.81 90.6 92.96 92.2 91.1 90.6
28/07/2024 00:01:44 81.05 81.16 85.05 83.3 84.1 84.9 87.44 90.14 92.96 92.2 91.1 90.6
28/07/2024 00:01:45 85.48 84.64 85.05 83.4 84.1 84.9 91.37 90.71 92.96 92.2 91.1 90.6
28/07/2024 00:01:46 82.44 84.65 85.05 83.4 84.1 84.8 90.25 90.5 92.96 92.2 91.1 90.6
28/07/2024 00:01:47 84.26 83.99 85.05 83.4 84.1 84.8 89.8 90.63 92.96 92.2 91.1 90.6
28/07/2024 00:01:48 81.13 83.96 84.65 83.4 84.1 84.8 89.53 90.25 92.65 92.2 91.1 90.5
28/07/2024 00:01:49 85.78 85.16 85.16 83.4 84.1 84.8 90.39 90.63 92.65 92.2 91.1 90.5
28/07/2024 00:01:50 84.49 85.14 85.16 83.4 84.1 84.8 92.04 91.76 92.65 92.2 91.1 90.5
28/07/2024 00:01:51 84.5 84.88 85.16 83.4 84.1 84.8 90.74 91.74 92.65 92.2 91.1 90.5
28/07/2024 00:01:52 83.66 85.4 85.4 83.4 84.1 84.8 90.84 91.72 92.65 92.2 91.1 90.5
28/07/2024 00:01:53 83.93 84.53 85.4 83.4 84.1 84.8 90.91 91.54 92.65 92.2 91.1 90.5
28/07/2024 00:01:54 85.08 86.18 86.18 83.4 84.1 84.8 93.23 92.92 92.92 92.2 91.1 90.6
28/07/2024 00:01:55 87.87 87.57 87.57 83.5 84.1 84.8 90.75 92.41 92.92 92.2 91.1 90.6
28/07/2024 00:01:56 87 87.77 87.77 83.5 84.1 84.8 90.28 92.29 92.92 92.2 91.1 90.6
28/07/2024 00:01:57 84.19 87.23 87.77 83.5 84.1 84.8 89.85 91.12 92.92 92.2 91.1 90.6
28/07/2024 00:01:58 82.83 85.48 87.77 83.5 84.1 84.8 90.73 90.95 92.92 92.2 91.1 90.6
28/07/2024 00:01:59 85.03 85.06 87.77 83.5 84.1 84.8 92.3 92.01 92.92 92.2 91.1 90.5
28/07/2024 00:02:00 83.17 84.97 87.77 83.5 84.1 84.8 89.41 91.66 92.92 92.2 91.1 90.5
28/07/2024 00:02:01 81.86 84.24 87.77 83.5 84.1 84.8 86.4 90.65 92.92 92.2 91.1 90.5
28/07/2024 00:02:02 81.63 82.9 87.77 83.5 84.1 84.8 91.27 90.87 92.92 92.2 91.1 90.5
28/07/2024 00:02:03 85.7 84.69 87.77 83.5 84.1 84.8 93.54 92.73 92.92 92.2 91.1 90.5
28/07/2024 00:02:04 83.39 85.07 87.77 83.5 84.1 84.8 92.98 93.08 93.08 92.2 91.1 90.6
28/07/2024 00:02:05 81.93 83.94 87.77 83.5 84.1 84.8 92.01 92.87 93.08 92.2 91.1 90.6
28/07/2024 00:02:06 82.9 83.38 87.77 83.5 84.1 84.8 91.08 92.64 93.08 92.2 91.1 90.6
28/07/2024 00:02:07 84.3 84.4 87.77 83.5 84.1 84.8 90.54 91.57 93.08 92.2 91.1 90.6
28/07/2024 00:02:08 82.34 83.76 87.77 83.5 84.1 84.8 86.6 90.84 93.08 92.2 91.1 90.6
28/07/2024 00:02:09 84.04 84.23 87.77 83.5 84.1 84.8 92.5 91.67 93.08 92.2 91.1 90.6
28/07/2024 00:02:10 87.29 86.65 87.77 83.5 84.1 84.8 91.13 91.62 93.08 92.2 91.1 90.6
28/07/2024 00:02:11 79.47 86.55 87.77 83.5 84.1 84.8 86.91 91.7 93.08 92.2 91.1 90.6
28/07/2024 00:02:12 81.04 83.42 87.77 83.5 84.1 84.8 89.24 89.75 93.08 92.1 91.1 90.6
28/07/2024 00:02:13 84.58 84.54 87.77 83.5 84.1 84.8 91.78 91.74 93.08 92.1 91.1 90.6
28/07/2024 00:02:14 82.74 84.21 87.77 83.5 84.1 84.8 90.25 91.24 93.08 92.1 91.1 90.6
28/07/2024 00:02:15 82.04 83.02 87.77 83.5 84.1 84.8 88.69 90.24 93.08 92.1 91.1 90.6
28/07/2024 00:02:16 86.88 86.26 87.77 83.6 84.1 84.8 93.66 92.72 93.08 92.1 91.1 90.6
28/07/2024 00:02:17 82.78 84.94 87.77 83.6 84.1 84.8 89.47 92.2 93.08 92.1 91.1 90.6
28/07/2024 00:02:18 83.02 83.94 87.77 83.6 84.1 84.8 90.42 91.41 93.08 92.1 91.1 90.6
28/07/2024 00:02:19 85.53 85.07 87.77 83.6 84.1 84.8 92.97 92.39 93.08 92.1 91.1 90.6
28/07/2024 00:02:20 82.82 84.58 87.77 83.6 84.1 84.8 90.04 92.66 93.08 92.1 91.1 90.6
28/07/2024 00:02:21 81.3 83.48 87.77 83.6 84.1 84.8 89.36 90.65 93.08 92.1 91.1 90.6
28/07/2024 00:02:22 79.7 82.52 87.77 83.6 84.1 84.8 87.68 89.74 93.08 92.1 91.1 90.6
28/07/2024 00:02:23 81.55 81.52 87.77 83.6 84.1 84.8 93.27 92.28 93.08 92.1 91.1 90.6
28/07/2024 00:02:24 79.82 81.52 87.77 83.6 84.1 84.8 89.66 91.99 93.08 92.1 91.1 90.6
28/07/2024 00:02:25 82.03 81.86 87.77 83.6 84.1 84.8 91.02 91.73 93.08 92.1 91.1 90.6
28/07/2024 00:02:26 83.54 83.45 87.23 83.6 84.1 84.8 92.99 92.67 93.08 92.1 91.1 90.6
28/07/2024 00:02:27 78.11 82.95 86.65 83.6 84.1 84.8 89.09 93.21 93.21 92.1 91.1 90.6
28/07/2024 00:02:28 82.54 82.28 86.65 83.6 84.1 84.8 90.16 91.03 93.21 92.1 91.1 90.6
28/07/2024 00:02:29 79.8 81.65 86.65 83.6 84.1 84.8 89.71 90.35 93.21 92.1 91.1 90.6
28/07/2024 00:02:30 80.73 80.99 86.65 83.6 84.1 84.8 91.76 91.87 93.21 92.1 91.1 90.6
28/07/2024 00:02:31 81.71 81.54 86.65 83.6 84.1 84.8 90.08 90.94 93.21 92.1 91.1 90.6
28/07/2024 00:02:32 82.24 82.54 86.65 83.6 84.1 84.8 87.64 90.65 93.21 92.1 91.1 90.6
28/07/2024 00:02:33 79.23 81.78 86.65 83.6 84.1 84.8 89.78 90.03 93.21 92.1 91.1 90.6
28/07/2024 00:02:34 82.1 81.66 86.65 83.6 84.1 84.8 88.84 89.48 93.21 92.1 91.1 90.6
28/07/2024 00:02:35 83.8 83.43 86.65 83.6 84.1 84.8 89.6 89.94 93.21 92.1 91.1 90.6
28/07/2024 00:02:36 81.44 83.35 86.65 83.5 84.1 84.8 88.97 89.79 93.21 92.1 91.1 90.6
28/07/2024 00:02:37 84.24 84.41 86.65 83.5 84.1 84.8 90.82 91.36 93.21 92.1 91.1 90.6
28/07/2024 00:02:38 78.92 83.02 86.65 83.5 84.1 84.8 91.88 91.88 93.21 92.1 91.1 90.6
28/07/2024 00:02:39 80.04 80.88 86.65 83.5 84.1 84.8 91.14 92.44 93.21 92 91.1 90.6
28/07/2024 00:02:40 82.79 82.09 86.55 83.5 84.1 84.8 92.47 92.17 93.21 92 91.1 90.6
28/07/2024 00:02:41 78.57 82.26 86.26 83.5 84.1 84.8 88.93 91.8 93.21 92 91.1 90.6
28/07/2024 00:02:42 77.12 80.06 86.26 83.5 84.1 84.8 86.57 90.57 93.21 92 91.1 90.6
28/07/2024 00:02:43 78.38 78.72 86.26 83.5 84 84.8 90.79 90.33 93.21 92 91.1 90.6
28/07/2024 00:02:44 84.51 83.29 86.26 83.5 84 84.8 90.14 90.82 93.21 92 91.1 90.6
28/07/2024 00:02:45 79.99 82.97 86.26 83.5 84 84.8 89.76 90.75 93.21 92 91.1 90.6
28/07/2024 00:02:46 80.67 81.45 85.07 83.5 84 84.8 89.62 90.09 93.21 92 91.1 90.6
28/07/2024 00:02:47 78.54 80.83 85.07 83.5 84 84.8 87.78 90.25 93.21 92 91.1 90.6
28/07/2024 00:02:48 79.39 79.63 85.07 83.5 84 84.8 88.53 88.99 93.21 92 91.1 90.6
28/07/2024 00:02:49 81.46 81.03 84.58 83.5 84 84.8 86.6 88.98 93.21 92 91.1 90.6
28/07/2024 00:02:50 80.59 80.9 84.41 83.5 84 84.8 89.26 89.25 93.21 92 91.1 90.6
28/07/2024 00:02:51 83.66 82.78 84.41 83.5 84 84.8 91.75 91 93.21 92 91.1 90.6
28/07/2024 00:02:52 82.61 82.82 84.41 83.5 84 84.8 92.74 92.46 93.21 92 91.1 90.6
28/07/2024 00:02:53 81.61 82.76 84.41 83.5 84 84.8 86.5 92.03 93.21 92 91.1 90.6
28/07/2024 00:02:54 79.02 82.12 84.41 83.5 84 84.8 88.2 89.37 93.21 92 91.1 90.6
28/07/2024 00:02:55 80.76 80.83 84.41 83.5 84 84.8 89.94 89.83 93.21 92 91.1 90.6
28/07/2024 00:02:56 82.63 82.05 84.41 83.5 84 84.8 88.3 89.83 93.21 92 91.1 90.6
28/07/2024 00:02:57 81.8 82.2 84.41 83.5 84 84.8 91.72 90.92 92.46 92 91.1 90.6
28/07/2024 00:02:58 82.28 82.38 84.41 83.6 84 84.8 92.21 91.87 92.46 92 91.1 90.6
28/07/2024 00:02:59 86.79 85.98 85.98 83.6 84 84.8 93.62 93.44 93.44 92 91.1 90.6
28/07/2024 00:03:00 84.53 85.94 85.98 83.6 84 84.8 91.8 92.8 93.44 92 91.1 90.6
28/07/2024 00:03:01 79.37 84.8 85.98 83.5 84 84.8 90.26 92.24 93.44 92 91.1 90.6
28/07/2024 00:03:02 83.12 83.3 85.98 83.5 84 84.8 91.33 91.51 93.44 92 91.1 90.6
28/07/2024 00:03:03 80.13 82.84 85.98 83.5 84 84.8 89.15 91.22 93.44 92 91.1 90.6
28/07/2024 00:03:04 77.35 81.19 85.98 83.4 84 84.8 84.87 89.94 93.44 91.9 91.1 90.6
28/07/2024 00:03:05 84.9 83.72 85.98 83.4 84 84.8 88.16 88.18 93.44 91.9 91.1 90.6
28/07/2024 00:03:06 83.36 84.3 85.98 83.4 84 84.8 86.76 88.24 93.44 91.9 91.1 90.6
28/07/2024 00:03:07 83.68 84.75 85.98 83.4 84 84.8 86.77 87.92 93.44 91.9 91.1 90.6
28/07/2024 00:03:08 82.23 83.25 85.98 83.4 84 84.8 85.82 86.7 93.44 91.9 91.1 90.6
28/07/2024 00:03:09 80.01 83.33 85.98 83.4 84 84.8 84.03 86.42 93.44 91.9 91.1 90.6
28/07/2024 00:03:10 79.58 81.21 85.98 83.4 84 84.8 83 85.01 93.44 91.9 91.1 90.6
28/07/2024 00:03:11 71.42 80.06 85.98 83.4 84 84.8 78.37 83.67 93.44 91.9 91.1 90.6
28/07/2024 00:03:12 67.88 76.6 85.98 83.4 84 84.8 76.04 81.08 93.44 91.9 91.1 90.6
28/07/2024 00:03:13 65.66 73.11 85.98 83.4 84 84.8 73.51 78.48 93.44 91.9 91.1 90.6
28/07/2024 00:03:14 80.12 79.36 85.98 83.4 84 84.8 85.85 85.25 93.44 91.9 91.1 90.6
28/07/2024 00:03:15 80.77 81.06 85.98 83.3 84 84.8 89.43 88.43 93.44 91.9 91.1 90.6
28/07/2024 00:03:16 80.01 80.33 85.98 83.3 84 84.8 88.03 88.06 93.44 91.8 91.1 90.6
28/07/2024 00:03:17 83.49 82.83 85.98 83.3 84 84.8 89.72 89.38 93.44 91.8 91.1 90.6
28/07/2024 00:03:18 83.14 83.78 85.98 83.3 84 84.8 89.67 89.78 93.44 91.8 91.1 90.6
28/07/2024 00:03:19 79.68 82.7 85.98 83.3 84 84.8 87.57 89.51 93.44 91.8 91.1 90.6
28/07/2024 00:03:20 82.16 82.12 85.98 83.3 84 84.8 88.17 88.4 93.44 91.8 91.1 90.6
28/07/2024 00:03:21 84.04 83.93 85.98 83.3 84 84.8 90.95 90.45 93.44 91.8 91.1 90.6
28/07/2024 00:03:22 84.26 84.41 85.98 83.3 84 84.8 89.02 90.54 93.44 91.8 91.1 90.6
28/07/2024 00:03:23 79.9 84.11 85.98 83.3 84 84.8 88.1 89.5 93.44 91.7 91.1 90.6
28/07/2024 00:03:24 80.02 81.96 85.98 83.3 84 84.8 88.59 88.79 93.44 91.7 91.1 90.6
28/07/2024 00:03:25 79.05 80.99 85.98 83.3 84 84.8 88.83 88.89 93.44 91.7 91.1 90.6
28/07/2024 00:03:26 75.28 79.73 85.98 83.3 84 84.8 86.2 88.79 93.44 91.7 91.1 90.6
28/07/2024 00:03:27 77.97 78.62 85.98 83.3 84 84.8 84.16 87.16 93.44 91.7 91.1 90.6
28/07/2024 00:03:28 81.22 80.66 85.98 83.3 84 84.8 87.17 86.87 93.44 91.7 91.1 90.6
28/07/2024 00:03:29 79.52 80.42 85.94 83.2 83.9 84.8 85.2 86.58 92.8 91.6 91.1 90.6
28/07/2024 00:03:30 79.14 80.08 84.8 83.2 83.9 84.8 88.25 87.74 92.24 91.6 91.1 90.6
28/07/2024 00:03:31 80.26 80.65 84.75 83.2 83.9 84.8 86.39 87.71 91.51 91.6 91.1 90.6
28/07/2024 00:03:32 77.29 80.11 84.75 83.2 83.9 84.8 84.77 87.02 91.22 91.6 91.1 90.6
28/07/2024 00:03:33 77.79 78.66 84.75 83.2 83.9 84.8 84.62 85.78 90.54 91.6 91.1 90.6
28/07/2024 00:03:34 80.72 80.22 84.75 83.2 83.9 84.8 86.56 86.36 90.54 91.5 91.1 90.6
28/07/2024 00:03:35 81.25 81.37 84.75 83.2 83.9 84.8 86.93 86.91 90.54 91.5 91.1 90.6
28/07/2024 00:03:36 80.9 81.98 84.75 83.1 83.9 84.8 86.28 87 90.54 91.5 91 90.6
28/07/2024 00:03:37 76.49 80.8 84.41 83.1 83.9 84.8 87.01 87.06 90.54 91.5 91 90.6
28/07/2024 00:03:38 76.49 78.75 84.41 83.1 83.9 84.8 86.59 87.6 90.54 91.4 91 90.6
28/07/2024 00:03:39 78.51 78.56 84.41 83.1 83.8 84.8 85.4 86.46 90.54 91.4 91 90.6
28/07/2024 00:03:40 76.35 78.33 84.41 83.1 83.8 84.8 85.92 86.32 90.54 91.4 91 90.6
28/07/2024 00:03:41 82.43 81.42 84.41 83.1 83.8 84.8 85.72 85.88 90.54 91.4 91 90.6
28/07/2024 00:03:42 80.19 81.42 84.41 83.1 83.8 84.8 85.63 85.92 90.54 91.4 91 90.6
28/07/2024 00:03:43 78.1 80.73 84.41 83.1 83.8 84.8 86.06 86.07 90.54 91.4 91 90.6
28/07/2024 00:03:44 81.52 81.1 84.41 83.1 83.8 84.8 89.89 89.18 90.54 91.4 91 90.6
28/07/2024 00:03:45 81.07 81.14 84.41 83.1 83.8 84.8 93.9 92.74 92.74 91.4 91 90.6
28/07/2024 00:03:46 81.65 82.16 84.41 83.1 83.8 84.8 92.79 93.39 93.39 91.4 91 90.6
28/07/2024 00:03:47 80.52 80.99 84.41 83 83.8 84.8 91.35 92.58 93.39 91.3 91 90.6
28/07/2024 00:03:48 80.94 81.24 84.41 83 83.8 84.8 90.86 92.37 93.39 91.3 91.1 90.6
28/07/2024 00:03:49 82.85 82.54 84.41 82.9 83.8 84.8 88.4 91.18 93.39 91.3 91.1 90.6
28/07/2024 00:03:50 85.21 84.3 84.41 82.9 83.8 84.8 89.85 89.84 93.39 91.3 91.1 90.6
28/07/2024 00:03:51 86.87 86.53 86.53 82.9 83.8 84.8 91.55 91.28 93.39 91.2 91.1 90.6
28/07/2024 00:03:52 84.63 85.98 86.53 82.7 83.8 84.8 88.66 90.54 93.39 91.2 91.1 90.6
28/07/2024 00:03:53 78.08 84.75 86.53 82.7 83.8 84.8 84.2 89.35 93.39 91.1 91.1 90.6
28/07/2024 00:03:54 80.88 81.7 86.53 82.7 83.8 84.8 85.39 86.75 93.39 91.1 91.1 90.6
28/07/2024 00:03:55 80.71 81.39 86.53 82.7 83.8 84.8 84.78 86.08 93.39 91.1 91.1 90.6
28/07/2024 00:03:56 81.13 81.66 86.53 82.6 83.8 84.8 84.51 85.62 93.39 91.1 91.1 90.6
28/07/2024 00:03:57 79.46 80.93 86.53 82.5 83.8 84.8 82.95 84.77 93.39 91 91.1 90.6
28/07/2024 00:03:58 85.08 84.01 86.53 82.5 83.8 84.8 87.94 87.01 93.39 91 91.1 90.6
28/07/2024 00:03:59 80.94 83.94 86.53 82.5 83.8 84.8 91.55 90.58 93.39 91 91.1 90.6
28/07/2024 00:04:00 80.53 82.38 86.53 82.5 83.8 84.8 88.37 90.28 93.39 91 91.1 90.6
28/07/2024 00:04:01 83.32 82.73 86.53 82.5 83.8 84.8 90.87 90.79 93.39 91 91.1 90.6
28/07/2024 00:04:02 83.1 83.58 86.53 82.5 83.8 84.8 89.15 90.98 93.39 91 91.1 90.6
28/07/2024 00:04:03 85.72 85.08 86.53 82.5 83.8 84.8 91.5 91.33 93.39 91 91.1 90.6
28/07/2024 00:04:04 84.91 85.54 86.53 82.5 83.8 84.8 89.5 91.07 93.39 90.9 91.1 90.6
28/07/2024 00:04:05 82.68 84.96 86.53 82.5 83.8 84.8 90.85 91.5 93.39 90.9 91.1 90.6
28/07/2024 00:04:06 80.79 83.28 86.53 82.5 83.8 84.8 90.34 90.74 93.39 90.9 91.1 90.6
28/07/2024 00:04:07 82.46 82.45 86.53 82.5 83.8 84.8 89.4 90.83 93.39 90.9 91.1 90.6
28/07/2024 00:04:08 84.47 84.17 86.53 82.5 83.8 84.8 91.65 91.18 93.39 90.9 91.1 90.6
28/07/2024 00:04:09 85.95 85.58 86.53 82.5 83.8 84.8 92.16 92.04 93.39 90.9 91.1 90.6
28/07/2024 00:04:10 91.62 90.82 90.82 82.6 83.8 84.8 94.8 94.41 94.41 90.9 91.1 90.6
28/07/2024 00:04:11 91.23 91.06 91.06 82.7 83.9 84.8 94.77 94.68 94.68 90.9 91.1 90.6
28/07/2024 00:04:12 87.77 90.94 91.06 82.7 83.9 84.8 91.3 94.69 94.69 90.9 91.1 90.6
28/07/2024 00:04:13 84.07 89.05 91.06 82.7 83.9 84.8 91.64 92.78 94.69 90.9 91.1 90.6
28/07/2024 00:04:14 87 88.1 91.06 82.8 83.9 84.8 92.32 92.67 94.69 90.9 91.1 90.6
28/07/2024 00:04:15 83.39 86.35 91.06 82.8 83.9 84.8 90.6 92.38 94.69 90.9 91.1 90.6
28/07/2024 00:04:16 85.42 85.67 91.06 82.8 83.8 84.8 92.32 92.25 94.69 90.9 91.1 90.6
28/07/2024 00:04:17 81.84 85.09 91.06 82.8 83.8 84.8 88.05 92.08 94.69 90.9 91.1 90.6
28/07/2024 00:04:18 83.06 84.25 91.06 82.8 83.8 84.8 91.53 91.74 94.69 90.9 91.1 90.6
28/07/2024 00:04:19 82.54 82.74 91.06 82.8 83.8 84.8 89.87 90.7 94.69 90.9 91.1 90.6
28/07/2024 00:04:20 84.95 84.19 91.06 82.8 83.8 84.8 91.34 91.63 94.69 90.9 91.1 90.6
28/07/2024 00:04:21 85.31 85.25 91.06 82.8 83.8 84.8 92.11 92.12 94.69 90.8 91.1 90.6
28/07/2024 00:04:22 84.79 85.25 91.06 82.8 83.9 84.8 89.43 91.67 94.69 90.8 91.1 90.6
28/07/2024 00:04:23 87.87 87.21 91.06 82.9 83.8 84.8 92.85 92.54 94.69 90.8 91.1 90.6
28/07/2024 00:04:24 86.41 87.11 91.06 82.9 83.8 84.8 92.12 92.31 94.69 90.8 91.1 90.6
28/07/2024 00:04:25 86.02 86.46 91.06 82.9 83.8 84.8 91.11 92.48 94.69 90.8 91.1 90.6
28/07/2024 00:04:26 85.24 86.5 91.06 82.9 83.8 84.8 93.09 92.87 94.69 90.8 91.1 90.6
28/07/2024 00:04:27 84.14 85.47 91.06 82.9 83.8 84.8 89.31 92.37 94.69 90.8 91.1 90.6
28/07/2024 00:04:28 86 85.65 91.06 83 83.8 84.8 91.81 92.01 94.69 90.8 91.1 90.6
28/07/2024 00:04:29 88.21 87.37 91.06 83 83.8 84.8 92.1 91.9 94.69 90.8 91.1 90.6
28/07/2024 00:04:30 89.43 88.9 91.06 83.1 83.9 84.8 91.41 91.95 94.69 90.8 91.1 90.6
28/07/2024 00:04:31 86.12 88.82 91.06 83.1 83.9 84.8 88.89 91.56 94.69 90.8 91.1 90.6
28/07/2024 00:04:32 82.57 87.1 91.06 83.1 83.9 84.8 86.14 89.95 94.69 90.8 91.1 90.6
28/07/2024 00:04:33 85.72 85.87 91.06 83.1 83.9 84.8 91.88 91.04 94.69 90.8 91.1 90.6
28/07/2024 00:04:34 85.67 86.03 91.06 83.1 83.9 84.8 92.95 92.69 94.69 90.7 91.1 90.6
28/07/2024 00:04:35 86.44 86.57 91.06 83.1 83.9 84.8 90.12 92.68 94.69 90.7 91.1 90.6
28/07/2024 00:04:36 81.9 86.15 91.06 83.1 83.9 84.8 91.73 92.21 94.69 90.7 91.1 90.6
28/07/2024 00:04:37 79 84.06 91.06 83.1 83.9 84.8 89.11 91.43 94.69 90.7 91.1 90.6
28/07/2024 00:04:38 87.2 86.12 91.06 83.1 83.9 84.8 95.88 94.66 94.69 90.7 91.1 90.6
28/07/2024 00:04:39 85.64 87.09 91.06 83.2 83.9 84.8 92.57 94.24 94.69 90.7 91.1 90.6
28/07/2024 00:04:40 88.68 87.64 91.06 83.2 83.9 84.8 91.89 93.44 94.69 90.7 91.1 90.6
28/07/2024 00:04:41 84.92 87.55 90.94 83.2 83.9 84.8 92.39 93.07 94.69 90.7 91.1 90.6
28/07/2024 00:04:42 80.95 85.87 89.05 83.2 83.9 84.8 90.24 92.15 94.66 90.7 91.1 90.6
28/07/2024 00:04:43 83.27 83.79 88.9 83.2 83.9 84.8 90.61 92.17 94.66 90.7 91.1 90.6
28/07/2024 00:04:44 85.51 84.93 88.9 83.2 83.9 84.8 92.53 92.27 94.66 90.7 91.1 90.6
28/07/2024 00:04:45 80.37 84.67 88.9 83.2 83.9 84.8 87.52 92 94.66 90.7 91.1 90.6
28/07/2024 00:04:46 83.43 83.38 88.9 83.2 83.8 84.8 92.4 92 94.66 90.7 91.1 90.6
28/07/2024 00:04:47 84.59 85.03 88.9 83.2 83.8 84.8 90.85 91.34 94.66 90.7 91.1 90.6
28/07/2024 00:04:48 83.49 84.12 88.9 83.3 83.8 84.8 91.11 91.73 94.66 90.7 91.1 90.6
28/07/2024 00:04:49 79.6 83.53 88.9 83.2 83.8 84.8 90.98 91.56 94.66 90.6 91.1 90.6
28/07/2024 00:04:50 105.8 104.4 104.4 85.3 84.5 85 107.12 105.78 105.78 91.2 91.3 90.7
28/07/2024 00:04:51 86.47 102.64 104.4 85.3 84.5 85 92.86 104.05 105.78 91.2 91.3 90.7
28/07/2024 00:04:52 80.71 98.59 104.4 85.3 84.5 85 89.45 100.28 105.78 91.2 91.3 90.7
28/07/2024 00:04:53 82.53 94.45 104.4 85.3 84.5 85 89.34 96.69 105.78 91.2 91.3 90.7
28/07/2024 00:04:54 81.78 90.65 104.4 85.3 84.5 85 90.95 93.59 105.78 91.2 91.3 90.7
28/07/2024 00:04:55 79.56 87.22 104.4 85.3 84.5 85 87.46 92.06 105.78 91.2 91.3 90.7
28/07/2024 00:04:56 82.76 84.06 104.4 85.3 84.5 85 91.96 91.78 105.78 91.2 91.3 90.7
28/07/2024 00:04:57 86.87 86.39 104.4 85.3 84.5 85 92.72 92.22 105.78 91.2 91.3 90.7
28/07/2024 00:04:58 86.05 86.35 104.4 85.3 84.5 85 90.12 92.18 105.78 91.2 91.3 90.7
28/07/2024 00:04:59 83.04 86.34 104.4 85.3 84.5 85 91.95 92.09 105.78 91.2 91.3 90.7
28/07/2024 00:05:00 85.23 85.24 104.4 85.4 84.5 85 90.71 91.75 105.78 91.2 91.3 90.7
28/07/2024 00:05:01 86.43 86.25 104.4 85.4 84.5 85 90.48 91.17 105.78 91.2 91.3 90.7
28/07/2024 00:05:02 81.03 85.53 104.4 85.4 84.5 85 89.61 90.45 105.78 91.2 91.3 90.7
28/07/2024 00:05:03 82.86 83.31 104.4 85.4 84.5 85 91.13 90.89 105.78 91.2 91.3 90.7
28/07/2024 00:05:04 83.43 83.59 104.4 85.4 84.5 85 89.39 90.85 105.78 91.2 91.3 90.7
28/07/2024 00:05:05 82.15 83.29 104.4 85.4 84.5 85 92.18 91.66 105.78 91.2 91.3 90.7
28/07/2024 00:05:06 82.3 83.16 104.4 85.4 84.5 85 92.22 92.24 105.78 91.3 91.3 90.7
28/07/2024 00:05:07 84.93 84.28 104.4 85.4 84.5 85 92.71 92.62 105.78 91.3 91.3 90.7
28/07/2024 00:05:08 83.47 84.98 104.4 85.4 84.5 85 90.71 92.58 105.78 91.3 91.3 90.7
28/07/2024 00:05:09 82.18 83.49 104.4 85.4 84.5 85 90.89 91.88 105.78 91.2 91.3 90.7
28/07/2024 00:05:10 80 82.87 104.4 85.4 84.5 85 90.13 90.83 105.78 91.2 91.3 90.7
28/07/2024 00:05:11 81.55 82.93 104.4 85.4 84.5 85 90.36 91.51 105.78 91.2 91.3 90.7
28/07/2024 00:05:12 80.86 81.02 104.4 85.4 84.5 85 92.17 91.71 105.78 91.2 91.3 90.7
28/07/2024 00:05:13 82.82 82.45 104.4 85.4 84.5 85 91.49 92.34 105.78 91.2 91.3 90.7
28/07/2024 00:05:14 82 83.27 104.4 85.4 84.5 85 91.22 92.08 105.78 91.2 91.3 90.7
28/07/2024 00:05:15 78.44 81.93 104.4 85.4 84.5 85 90.2 90.87 105.78 91.2 91.3 90.7
28/07/2024 00:05:16 84.16 83.16 104.4 85.4 84.5 85 89.05 90.96 105.78 91.1 91.3 90.7
28/07/2024 00:05:17 86.9 85.84 104.4 85.4 84.5 85 92.89 92.13 105.78 91.2 91.3 90.7
28/07/2024 00:05:18 87.24 87.4 104.4 85.4 84.5 85 90.63 92.14 105.78 91.2 91.3 90.7
28/07/2024 00:05:19 85.45 86.71 104.4 85.4 84.5 85 91.7 92.13 105.78 91.2 91.3 90.7
28/07/2024 00:05:20 86.88 86.87 102.64 85.4 84.5 85 92.62 92.62 104.05 91.2 91.4 90.7
28/07/2024 00:05:21 87.7 87.91 98.59 85.5 84.5 85 91.31 92.9 100.28 91.2 91.4 90.7
28/07/2024 00:05:22 82.72 87.24 94.45 85.5 84.5 85 91.1 91.98 96.69 91.2 91.4 90.7
28/07/2024 00:05:23 87.43 87.2 90.65 85.5 84.5 85 92.3 92.3 93.59 91.2 91.4 90.7
28/07/2024 00:05:24 87.13 88.25 88.25 85.5 84.5 85 92.13 93.05 93.05 91.2 91.4 90.7
28/07/2024 00:05:25 88.26 88.16 88.25 85.5 84.5 85 93.22 93 93.05 91.2 91.4 90.7
28/07/2024 00:05:26 85.24 87.54 88.25 85.5 84.5 85 92.87 93.86 93.86 91.2 91.4 90.7
28/07/2024 00:05:27 83.83 86.08 88.25 85.5 84.5 85 92.5 93.13 93.86 91.2 91.4 90.7
28/07/2024 00:05:28 85.61 85.63 88.25 85.5 84.5 85 92.69 92.87 93.86 91.2 91.4 90.7
28/07/2024 00:05:29 83.23 85.48 88.25 85.5 84.5 85 89.9 92.99 93.86 91.2 91.4 90.7
28/07/2024 00:05:30 83.93 85.04 88.25 85.5 84.5 85 91.5 91.63 93.86 91.2 91.4 90.7
28/07/2024 00:05:31 82.57 83.66 88.25 85.5 84.5 85 87.6 91.44 93.86 91.2 91.4 90.7
28/07/2024 00:05:32 82.88 83.29 88.25 85.5 84.5 85 91.53 91.31 93.86 91.2 91.4 90.7
28/07/2024 00:05:33 84.44 84.16 88.25 85.5 84.5 85 90.61 90.97 93.86 91.2 91.4 90.7
28/07/2024 00:05:34 84.32 84.92 88.25 85.5 84.5 85 89.65 91.37 93.86 91.2 91.4 90.7
28/07/2024 00:05:35 82.84 84.06 88.25 85.5 84.5 85 91.07 91.09 93.86 91.2 91.4 90.7
28/07/2024 00:05:36 83.99 83.86 88.25 85.5 84.5 85 89.33 90.73 93.86 91.2 91.4 90.7
28/07/2024 00:05:37 79.88 83.84 88.25 85.5 84.5 85 85.51 89.9 93.86 91.2 91.4 90.7
28/07/2024 00:05:38 86.4 85.13 88.25 85.5 84.5 85 90.52 89.93 93.86 91.2 91.4 90.7
28/07/2024 00:05:39 82.75 85.14 88.25 85.5 84.5 85 93.1 92.72 93.86 91.2 91.4 90.7
28/07/2024 00:05:40 91.86 90.64 90.64 85.6 84.6 85 94.42 93.8 93.86 91.2 91.4 90.7
28/07/2024 00:05:41 88.36 91.04 91.04 85.6 84.6 85 91.32 93.93 93.93 91.2 91.4 90.7
28/07/2024 00:05:42 87.91 89.3 91.04 85.6 84.6 85 91.43 92.42 93.93 91.2 91.4 90.7
28/07/2024 00:05:43 84.95 88.64 91.04 85.6 84.6 85 89.01 91.92 93.93 91.2 91.4 90.7
28/07/2024 00:05:44 86.43 87.22 91.04 85.6 84.6 85 90.39 90.72 93.93 91.2 91.4 90.7
28/07/2024 00:05:45 84.4 86.43 91.04 85.6 84.6 85 88.7 90.38 93.93 91.2 91.4 90.7
28/07/2024 00:05:46 84.88 85.56 91.04 85.6 84.6 85 89.28 89.6 93.93 91.2 91.4 90.7
28/07/2024 00:05:47 82.29 85.18 91.04 85.6 84.6 85 88.15 89.45 93.93 91.2 91.4 90.7
28/07/2024 00:05:48 83.36 83.98 91.04 85.6 84.6 85 87.24 88.73 93.93 91.2 91.4 90.7
28/07/2024 00:05:49 83.36 83.6 91.04 85.6 84.6 85 87.22 87.77 93.93 91.1 91.4 90.7
28/07/2024 00:05:50 85.3 85.23 91.04 85.6 84.6 85 89.74 89.13 93.93 91.1 91.4 90.7
28/07/2024 00:05:51 82.47 84.48 91.04 85.6 84.6 85 91.42 91.36 93.93 91.1 91.4 90.7
28/07/2024 00:05:52 80.93 83.19 91.04 85.6 84.6 85 88.37 91.34 93.93 91.1 91.4 90.7
28/07/2024 00:05:53 84.58 84.22 91.04 85.6 84.6 85 90.45 90.64 93.93 91.1 91.4 90.7
28/07/2024 00:05:54 80.89 83.46 91.04 85.6 84.6 85 88.4 90.05 93.93 91.1 91.4 90.7
28/07/2024 00:05:55 82.02 82.81 91.04 85.6 84.6 85 85.92 88.91 93.93 91.1 91.4 90.7
28/07/2024 00:05:56 84.41 83.95 91.04 85.6 84.6 85 86.89 87.48 93.93 91.1 91.4 90.7
28/07/2024 00:05:57 82.81 83.75 91.04 85.6 84.6 85 84.93 87.14 93.93 91.1 91.4 90.7
28/07/2024 00:05:58 80.26 83.63 91.04 85.6 84.6 85 83.01 86.17 93.93 91.1 91.4 90.7
28/07/2024 00:05:59 73.35 81.52 91.04 85.6 84.6 85 77.77 84.23 93.93 91.1 91.4 90.7
28/07/2024 00:06:00 74.72 78.14 91.04 85.6 84.6 85 78.01 81.27 93.93 91.1 91.4 90.7
28/07/2024 00:06:01 76.62 76.73 91.04 85.5 84.6 85 79.65 79.73 93.93 91 91.4 90.7
28/07/2024 00:06:02 69.88 76.53 91.04 85.5 84.6 85 76.8 79.67 93.93 91 91.4 90.7
28/07/2024 00:06:03 66.37 73.5 91.04 85.5 84.5 85 75.12 78.18 93.93 91 91.4 90.7
28/07/2024 00:06:04 79.88 78.81 91.04 85.5 84.5 85 83.01 82.14 93.93 91 91.3 90.7
28/07/2024 00:06:05 77.64 79.22 91.04 85.5 84.5 85 81.63 82.73 93.93 91 91.3 90.7
28/07/2024 00:06:06 79.42 79.19 91.04 85.5 84.5 85 82.09 82.14 93.93 91 91.3 90.7
28/07/2024 00:06:07 79.82 79.85 91.04 85.5 84.5 85 82.51 82.5 93.93 91 91.3 90.7
28/07/2024 00:06:08 77.8 80.06 91.04 85.5 84.5 85 82.68 83.08 93.93 91 91.3 90.7
28/07/2024 00:06:09 77.09 79.47 91.04 85.5 84.5 85 80.58 83.13 93.93 90.9 91.3 90.7
28/07/2024 00:06:10 69.9 77.27 91.04 85.4 84.5 85 75.25 81.21 93.93 90.9 91.3 90.7
28/07/2024 00:06:11 71.81 73.92 89.3 85.4 84.5 85 76.64 78.26 92.42 90.9 91.3 90.7
28/07/2024 00:06:12 88 86.86 88.64 85.4 84.5 85 88.68 87.57 91.92 90.9 91.3 90.7
28/07/2024 00:06:13 80.39 86.46 87.22 85.4 84.5 85 82.62 87.25 91.36 90.9 91.3 90.7
28/07/2024 00:06:14 82.54 84.61 86.86 85.4 84.5 85 84.58 85.99 91.36 90.9 91.3 90.7
28/07/2024 00:06:15 67.76 82.16 86.86 85.4 84.5 85 73.76 84 91.36 90.9 91.3 90.7
28/07/2024 00:06:16 85.47 84.26 86.86 85.4 84.5 85 87.27 85.97 91.36 90.9 91.3 90.7
28/07/2024 00:06:17 79.04 83.85 86.86 85.4 84.5 85 81.67 85.77 91.36 90.8 91.3 90.7
28/07/2024 00:06:18 81.1 81.33 86.86 85.4 84.5 85 83.95 83.84 91.36 90.8 91.3 90.7
28/07/2024 00:06:19 82.26 82.13 86.86 85.4 84.5 85 83.83 84.48 91.36 90.8 91.3 90.7
28/07/2024 00:06:20 93.9 93.28 93.28 85.5 84.5 85 93.82 93.16 93.16 90.8 91.3 90.7
28/07/2024 00:06:21 85.29 93.25 93.28 85.5 84.5 85 86.9 93.15 93.16 90.8 91.3 90.7
28/07/2024 00:06:22 79.46 89.77 93.28 85.5 84.5 85 82.83 90.02 93.16 90.8 91.3 90.7
28/07/2024 00:06:23 77.86 86.14 93.28 85.5 84.5 85 81.59 86.95 93.16 90.8 91.3 90.7
28/07/2024 00:06:24 70.83 82.61 93.28 85.5 84.5 85 76.6 84.03 93.16 90.8 91.3 90.7
28/07/2024 00:06:25 71.17 78.91 93.28 85.5 84.5 85 76.95 81.13 93.16 90.8 91.3 90.7
28/07/2024 00:06:26 73.09 75.77 93.28 85.5 84.5 85 77.89 78.98 93.16 90.8 91.3 90.7
28/07/2024 00:06:27 75.81 75.78 93.28 85.5 84.5 85 79.42 79.39 93.16 90.8 91.3 90.7
28/07/2024 00:06:28 82.5 81.2 93.28 85.5 84.5 85 85.19 84.03 93.16 90.8 91.3 90.7
28/07/2024 00:06:29 79.88 81.37 93.28 85.5 84.5 85 83.04 84.09 93.16 90.7 91.3 90.7
28/07/2024 00:06:30 78.91 80.16 93.28 85.5 84.5 85 81.72 83.23 93.16 90.7 91.3 90.7
28/07/2024 00:06:31 80.68 80.61 93.28 85.5 84.5 85 83.47 83.32 93.16 90.7 91.3 90.7
28/07/2024 00:06:32 72.11 80.02 93.28 85.5 84.5 85 77.78 82.96 93.16 90.7 91.3 90.7
28/07/2024 00:06:33 65.93 76.75 93.28 85.5 84.5 85 74.03 80.46 93.16 90.7 91.3 90.7
28/07/2024 00:06:34 63.73 73.11 93.28 85.5 84.5 85 72.1 77.63 93.16 90.7 91.3 90.7
28/07/2024 00:06:35 61.91 69.72 93.28 85.5 84.5 85 71.89 75.13 93.16 90.7 91.3 90.7
28/07/2024 00:06:36 59.56 66.39 93.28 85.5 84.5 85 70.93 73.25 93.16 90.7 91.3 90.7
28/07/2024 00:06:37 74.21 72.97 93.28 85.5 84.5 85 78.48 77.39 93.16 90.6 91.3 90.7
28/07/2024 00:06:38 71.06 72.99 93.28 85.5 84.5 85 76.06 77.56 93.16 90.6 91.2 90.7
28/07/2024 00:06:39 70.94 72.26 93.28 85.5 84.5 85 74.85 76.64 93.16 90.6 91.2 90.7
28/07/2024 00:06:40 80.47 79.36 93.28 85.5 84.5 85 82.89 81.86 93.16 90.6 91.2 90.7
28/07/2024 00:06:41 76.37 79.33 93.28 85.5 84.4 85 79.71 81.83 93.16 90.6 91.2 90.7
28/07/2024 00:06:42 73.7 77.53 93.28 85.5 84.4 85 78.59 80.4 93.16 90.6 91.2 90.7
28/07/2024 00:06:43 71.9 75.85 93.28 85.5 84.4 85 77.85 79.82 93.16 90.6 91.2 90.7
28/07/2024 00:06:44 80.06 79.41 93.28 85.5 84.4 85 83.01 82.37 93.16 90.5 91.2 90.7
28/07/2024 00:06:45 78.98 79.3 93.28 85.5 84.4 85 84.29 83.79 93.16 90.5 91.2 90.7
28/07/2024 00:06:46 82.66 81.94 93.28 85.5 84.4 85 87.37 86.44 93.16 90.5 91.2 90.7
28/07/2024 00:06:47 87.12 85.91 93.28 85.5 84.4 85 89.87 88.98 93.16 90.5 91.2 90.7
28/07/2024 00:06:48 87.11 87.05 93.28 85.5 84.5 85 88.65 89.06 93.16 90.5 91.2 90.7
28/07/2024 00:06:49 80.65 86.89 93.28 85.5 84.5 85 83.69 88.9 93.16 90.5 91.2 90.7
28/07/2024 00:06:50 83.61 84.65 93.25 85.5 84.5 85 86.94 87.5 93.15 90.5 91.2 90.7
28/07/2024 00:06:51 83.3 84.15 89.77 85.5 84.5 85 86.82 87.42 90.02 90.5 91.2 90.7
28/07/2024 00:06:52 82.32 84.22 87.05 85.5 84.5 85 86.09 87.81 89.06 90.5 91.2 90.7
28/07/2024 00:06:53 82.88 83.34 87.05 85.5 84.5 85 85.79 86.56 89.06 90.5 91.2 90.7
28/07/2024 00:06:54 84.82 84.51 87.05 85.5 84.5 85 87.5 87.3 89.06 90.4 91.2 90.7
28/07/2024 00:06:55 85.5 85.7 87.05 85.5 84.5 85 87.27 87.7 89.06 90.4 91.2 90.7
28/07/2024 00:06:56 86.53 86.35 87.05 85.5 84.5 85 88.95 88.67 89.06 90.4 91.2 90.7
28/07/2024 00:06:57 86.53 86.92 87.05 85.5 84.5 85 89.34 89.34 89.34 90.4 91.2 90.7
28/07/2024 00:06:58 86.55 87 87.05 85.5 84.5 85 88.95 89.4 89.4 90.4 91.2 90.7
28/07/2024 00:06:59 87.46 87.62 87.62 85.5 84.5 85 89.47 89.73 89.73 90.4 91.3 90.7
28/07/2024 00:07:00 84.12 87.49 87.62 85.5 84.5 85 86.61 89.59 89.73 90.4 91.3 90.7
28/07/2024 00:07:01 83.75 85.74 87.62 85.5 84.5 85 87.08 87.99 89.73 90.4 91.3 90.7
28/07/2024 00:07:02 81.13 84.34 87.62 85.5 84.5 85 84.66 87.42 89.73 90.4 91.2 90.7
28/07/2024 00:07:03 82.48 82.84 87.62 85.5 84.5 85 85.71 86.02 89.73 90.4 91.2 90.7
28/07/2024 00:07:04 79.51 82.53 87.62 85.5 84.5 85 82.83 85.68 89.73 90.4 91.2 90.7
28/07/2024 00:07:05 83.52 82.76 87.62 85.5 84.5 85 86.09 85.5 89.73 90.3 91.2 90.7
28/07/2024 00:07:06 87.21 86.36 87.62 85.5 84.5 85 89.13 88.41 89.73 90.3 91.2 90.7
28/07/2024 00:07:07 83.75 86.23 87.62 85.5 84.5 85 86.3 88.31 89.73 90.3 91.2 90.7
28/07/2024 00:07:08 85.56 86.14 87.62 85.5 84.5 85 87.88 88.28 89.73 90.3 91.2 90.7
28/07/2024 00:07:09 79.17 84.96 87.62 85.5 84.5 85 83.38 87.37 89.73 90.3 91.2 90.7
28/07/2024 00:07:10 81.98 82.79 87.62 85.5 84.5 85 85.06 85.57 89.73 90.3 91.2 90.7
28/07/2024 00:07:11 82.48 82.82 87.62 85.5 84.5 85 86.11 86.02 89.73 90.3 91.2 90.7
28/07/2024 00:07:12 79.13 82.08 87.62 85.5 84.5 85 86.03 86.75 89.73 90.3 91.2 90.7
28/07/2024 00:07:13 81.14 81.23 87.62 85.5 84.5 85 87.43 87.15 89.73 90.3 91.2 90.7
28/07/2024 00:07:14 81.95 82.14 87.62 85.5 84.5 85 86.54 87.15 89.73 90.3 91.2 90.7
28/07/2024 00:07:15 83.21 83.24 87.62 85.5 84.5 85 87.78 87.79 89.73 90.3 91.2 90.7
28/07/2024 00:07:16 80.62 82.84 87.62 85.5 84.5 85 85.48 87.28 89.73 90.2 91.2 90.7
28/07/2024 00:07:17 83.97 83.97 87.62 85.5 84.5 85 88.23 88.25 89.73 90.2 91.2 90.7
28/07/2024 00:07:18 84.66 84.39 87.62 85.5 84.5 85 89.07 88.57 89.73 90.2 91.2 90.7
28/07/2024 00:07:19 84.44 85.05 87.62 85.5 84.5 85 89.07 89.39 89.73 90.2 91.2 90.7
28/07/2024 00:07:20 85.14 85.29 87.62 85.5 84.5 85 90.04 89.94 89.94 90.2 91.2 90.7
28/07/2024 00:07:21 87.32 87.72 87.72 85.5 84.5 85 92.11 91.7 91.7 90.2 91.3 90.7
28/07/2024 00:07:22 88.62 88.72 88.72 85.5 84.5 85 91.53 91.86 91.86 90.2 91.3 90.7
28/07/2024 00:07:23 90.19 90.02 90.02 85.5 84.5 85 93.44 92.91 92.91 90.2 91.3 90.7
28/07/2024 00:07:24 87.35 89.35 90.02 85.6 84.5 85 92.84 93.33 93.33 90.2 91.3 90.7
28/07/2024 00:07:25 84.19 88.08 90.02 85.6 84.5 85 91.22 92.86 93.33 90.2 91.3 90.7
28/07/2024 00:07:26 83.86 86.42 90.02 85.6 84.5 85 90.33 92.03 93.33 90.2 91.3 90.7
28/07/2024 00:07:27 85.59 85.99 90.02 85.6 84.5 85 91.86 92.08 93.33 90.2 91.3 90.7
28/07/2024 00:07:28 80.77 85.07 90.02 85.6 84.5 85 88.18 91.22 93.33 90.2 91.3 90.7
28/07/2024 00:07:29 82.74 83.13 90.02 85.6 84.5 85 88.61 89.74 93.33 90.2 91.3 90.7
28/07/2024 00:07:30 84.76 84.66 90.02 85.6 84.5 85 87.37 89.01 93.33 90.2 91.3 90.7
28/07/2024 00:07:31 81.81 84.63 90.02 85.6 84.5 85 86.06 88.32 93.33 90.2 91.3 90.7
28/07/2024 00:07:32 84.47 84.09 90.02 85.6 84.5 85 86.66 87.12 93.33 90.2 91.3 90.7
28/07/2024 00:07:33 82.39 84.13 90.02 85.6 84.5 85 84.66 86.84 93.33 90.2 91.3 90.7
28/07/2024 00:07:34 88.3 87.4 90.02 85.6 84.6 85 90.56 89.72 93.33 90.2 91.3 90.7
28/07/2024 00:07:35 84.53 87.36 90.02 85.6 84.6 85 87.36 89.69 93.33 90.2 91.3 90.7
28/07/2024 00:07:36 82.8 85.75 90.02 85.6 84.6 85 84.96 88.27 93.33 90.2 91.3 90.7
28/07/2024 00:07:37 85.57 85.56 90.02 85.6 84.6 85 87.68 87.79 93.33 90.2 91.3 90.7
28/07/2024 00:07:38 83.04 84.78 90.02 85.6 84.6 85 84.87 86.96 93.33 90.2 91.3 90.7
28/07/2024 00:07:39 82.37 83.92 90.02 85.6 84.6 85 84.76 85.91 93.33 90.2 91.3 90.7
28/07/2024 00:07:40 84.59 84.53 90.02 85.6 84.6 85 87.07 86.97 93.33 90.1 91.3 90.7
28/07/2024 00:07:41 85.54 85.49 90.02 85.6 84.6 85 88.35 87.86 93.33 90.1 91.3 90.7
28/07/2024 00:07:42 85.32 85.42 90.02 85.7 84.6 85 87.65 87.88 93.33 90.1 91.3 90.7
28/07/2024 00:07:43 82.23 85.5 90.02 85.7 84.6 85 84.96 87.9 93.33 90.1 91.3 90.7
28/07/2024 00:07:44 83.09 83.93 90.02 85.7 84.6 85 87.07 86.98 93.33 90.1 91.3 90.7
28/07/2024 00:07:45 83.94 83.71 90.02 85.7 84.6 85 86.77 86.79 93.33 90.1 91.3 90.7
28/07/2024 00:07:46 86.3 85.71 90.02 85.7 84.6 85 88.37 88.06 93.33 90.1 91.3 90.7
28/07/2024 00:07:47 85.84 86.21 90.02 85.7 84.6 85 88.43 88.66 93.33 90.1 91.3 90.7
28/07/2024 00:07:48 87.33 86.89 90.02 85.7 84.6 85 89.49 89.17 93.33 90.1 91.3 90.7
28/07/2024 00:07:49 87.78 88.33 90.02 85.7 84.6 85 89.73 90.4 93.33 90.1 91.3 90.7
28/07/2024 00:07:50 83.37 87.13 90.02 85.7 84.6 85 87.24 89.2 93.33 90.1 91.3 90.7
28/07/2024 00:07:51 83.96 85.09 90.02 85.7 84.6 85 89.42 89.24 93.33 90.1 91.3 90.7
28/07/2024 00:07:52 86.18 86.01 90.02 85.7 84.6 85 91.33 90.96 93.33 90.1 91.3 90.7
28/07/2024 00:07:53 84.89 85.4 89.35 85.7 84.6 85 89.6 90.34 93.33 90.1 91.3 90.7
28/07/2024 00:07:54 82.91 85.26 88.33 85.7 84.6 85 90.36 90.39 92.86 90.1 91.3 90.7
28/07/2024 00:07:55 90.29 88.88 88.88 85.8 84.6 85 93.01 92.26 92.26 90.1 91.3 90.7
28/07/2024 00:07:56 89.56 89.74 89.74 85.8 84.6 85 92.64 92.98 92.98 90.1 91.3 90.7
28/07/2024 00:07:57 83.83 89 89.74 85.8 84.6 85 88.53 92.2 92.98 90.1 91.3 90.7
28/07/2024 00:07:58 89.74 89.06 89.74 85.8 84.6 85 92.57 92.09 92.98 90.1 91.3 90.7
28/07/2024 00:07:59 87.85 89.27 89.74 85.8 84.6 85 91.12 92.2 92.98 90.1 91.3 90.7
28/07/2024 00:08:00 86.95 88 89.74 85.9 84.6 85 90.54 91.3 92.98 90.1 91.3 90.7
28/07/2024 00:08:01 89.64 89.62 89.74 85.9 84.6 85 92.07 92.25 92.98 90.1 91.3 90.7
28/07/2024 00:08:02 85.83 88.78 89.74 85.9 84.6 85 89.89 91.59 92.98 90.1 91.3 90.7
28/07/2024 00:08:03 84.72 87.49 89.74 85.9 84.6 85 88.52 90.9 92.98 90.1 91.3 90.7
28/07/2024 00:08:04 84.76 86.25 89.74 85.9 84.6 85 89.96 90.16 92.98 90.1 91.3 90.7
28/07/2024 00:08:05 88.01 87.36 89.74 85.9 84.6 85 91.98 91.41 92.98 90.1 91.3 90.7
28/07/2024 00:08:06 84.78 87.37 89.74 85.9 84.6 85 88.66 91.43 92.98 90.1 91.3 90.7
28/07/2024 00:08:07 85.44 86.34 89.74 85.9 84.6 85 89.49 90.11 92.98 90.1 91.3 90.7
28/07/2024 00:08:08 85.9 86.35 89.74 85.9 84.6 85 89.77 90.03 92.98 90.2 91.3 90.7
28/07/2024 00:08:09 85.41 86.21 89.74 85.9 84.6 85 88.68 89.85 92.98 90.2 91.3 90.7
28/07/2024 00:08:10 84.16 85.95 89.74 86 84.6 85 88.41 89.43 92.98 90.2 91.3 90.7
28/07/2024 00:08:11 85.16 84.94 89.74 86 84.6 85 88.65 88.74 92.98 90.2 91.3 90.7
28/07/2024 00:08:12 82.67 84.85 89.74 86 84.6 85 88.55 89.16 92.98 90.2 91.3 90.7
28/07/2024 00:08:13 78.34 83.52 89.74 86 84.6 85 86.06 88.45 92.98 90.2 91.3 90.7
28/07/2024 00:08:14 81.77 81.76 89.74 86 84.6 85 87.61 87.68 92.98 90.2 91.3 90.7
28/07/2024 00:08:15 83.2 83.24 89.74 86 84.6 85 88.29 88.41 92.98 90.2 91.3 90.7
28/07/2024 00:08:16 80.84 82.6 89.74 86 84.6 85 85.8 87.8 92.98 90.2 91.3 90.7
28/07/2024 00:08:17 84.14 83.87 89.74 86 84.6 85 89.16 88.75 92.98 90.2 91.3 90.7
28/07/2024 00:08:18 82.22 83.9 89.74 86 84.6 85 90.24 89.92 92.98 90.2 91.3 90.7
28/07/2024 00:08:19 86.9 86.44 89.74 86 84.6 85 90.26 90.55 92.98 90.2 91.3 90.7
28/07/2024 00:08:20 87.23 87.13 89.74 86 84.6 85 91.75 91.41 92.98 90.2 91.3 90.7
28/07/2024 00:08:21 87.04 87.81 89.74 86 84.6 85 91.71 92.06 92.98 90.2 91.3 90.7
28/07/2024 00:08:22 83.96 86.92 89.74 86 84.6 85 89.15 91.47 92.98 90.2 91.3 90.7
28/07/2024 00:08:23 83.51 85.19 89.74 86 84.6 85 89.15 90.17 92.98 90.2 91.3 90.7
28/07/2024 00:08:24 82.99 84.45 89.74 86 84.6 85 88.34 89.6 92.98 90.2 91.3 90.7
28/07/2024 00:08:25 82.53 83.43 89.74 86 84.6 85 87.85 88.67 92.98 90.2 91.3 90.7
28/07/2024 00:08:26 87.36 86.54 89.62 86 84.6 85 90.93 90.44 92.25 90.2 91.3 90.7
28/07/2024 00:08:27 84.21 85.66 89.62 86.1 84.6 85 89.34 89.93 92.25 90.2 91.3 90.7
28/07/2024 00:08:28 86.76 86.28 89.62 86.1 84.6 85 90.57 90.26 92.25 90.2 91.3 90.7
28/07/2024 00:08:29 84.52 86.21 89.62 86.1 84.6 85 89.1 90.37 92.25 90.2 91.3 90.7
28/07/2024 00:08:30 84.31 84.92 89.62 86.1 84.6 85 88.04 89.49 92.25 90.2 91.3 90.7
28/07/2024 00:08:31 87.24 86.79 88.78 86.1 84.6 85 91.47 90.65 92.06 90.3 91.3 90.7
28/07/2024 00:08:32 85.43 86.35 87.81 86.1 84.7 85 90.64 90.86 92.06 90.3 91.3 90.7
28/07/2024 00:08:33 86.51 86.48 87.81 86.1 84.7 85 90.85 90.88 92.06 90.3 91.3 90.7
28/07/2024 00:08:34 87 87 87.81 86.1 84.7 85 90.88 91.25 92.06 90.3 91.3 90.7
28/07/2024 00:08:35 85.96 86.76 87.81 86.1 84.7 85 90.27 90.75 92.06 90.3 91.3 90.7
28/07/2024 00:08:36 83.74 86.32 87.81 86.1 84.7 85 88.81 90.55 92.06 90.3 91.3 90.7
28/07/2024 00:08:37 84.52 85.35 87.81 86.2 84.7 85 89.43 89.66 92.06 90.3 91.3 90.7
28/07/2024 00:08:38 83.28 84.57 87.81 86.2 84.7 85 88.31 89.62 92.06 90.3 91.3 90.7
28/07/2024 00:08:39 84.71 84.87 87.81 86.2 84.7 85 89.19 89.52 92.06 90.3 91.3 90.7
28/07/2024 00:08:40 82.54 84.34 87.81 86.2 84.7 85 88.97 89.34 92.06 90.3 91.3 90.7
28/07/2024 00:08:41 82.92 83.82 87.81 86.2 84.7 85 89.16 89.91 92.06 90.3 91.3 90.7
28/07/2024 00:08:42 82.69 82.88 87.81 86.2 84.7 85 88.06 89.05 92.06 90.3 91.3 90.7
28/07/2024 00:08:43 85.47 84.99 87.81 86.2 84.7 85 90.01 89.62 92.06 90.3 91.3 90.7
28/07/2024 00:08:44 87.43 87.28 87.81 86.2 84.7 85 90.79 90.76 92.06 90.3 91.3 90.7
28/07/2024 00:08:45 84.49 86.14 87.81 86.2 84.7 85 90.35 90.49 92.06 90.3 91.3 90.7
28/07/2024 00:08:46 88.04 87.65 87.81 86.2 84.7 85 91.93 91.64 92.06 90.3 91.3 90.7
28/07/2024 00:08:47 86.66 87.47 87.81 86.2 84.7 85 91.45 91.76 92.06 90.3 91.3 90.7
28/07/2024 00:08:48 88.26 88.53 88.53 86.3 84.7 85 92.22 92.49 92.49 90.3 91.3 90.7
28/07/2024 00:08:49 85.48 88.07 88.53 86.3 84.7 85 90.25 92.23 92.49 90.3 91.3 90.7
28/07/2024 00:08:50 86.9 87.13 88.53 86.3 84.7 85 91.16 91.17 92.49 90.3 91.3 90.7
28/07/2024 00:08:51 87.11 86.99 88.53 86.3 84.7 85 91.6 91.5 92.49 90.3 91.3 90.7
28/07/2024 00:08:52 86.43 87.2 88.53 86.3 84.7 85 90.68 91.53 92.49 90.3 91.3 90.7
28/07/2024 00:08:53 82.22 86.46 88.53 86.3 84.7 85 86.42 90.88 92.49 90.3 91.3 90.7
28/07/2024 00:08:54 92.19 90.84 90.84 86.3 84.7 85 94.37 93.27 93.27 90.4 91.3 90.7
28/07/2024 00:08:55 90.3 91.21 91.21 86.4 84.7 85.1 92.61 93.63 93.63 90.4 91.3 90.7
28/07/2024 00:08:56 90.41 90.69 91.21 86.4 84.7 85.1 92.51 92.9 93.63 90.4 91.3 90.7
28/07/2024 00:08:57 89.32 90.62 91.21 86.4 84.7 85.1 92.55 93.04 93.63 90.4 91.3 90.7
28/07/2024 00:08:58 84.62 89.4 91.21 86.4 84.7 85.1 88.09 92.33 93.63 90.4 91.3 90.7
28/07/2024 00:08:59 88.21 88.48 91.21 86.4 84.7 85.1 91.07 91.27 93.63 90.4 91.3 90.7
28/07/2024 00:09:00 85.61 87.91 91.21 86.4 84.7 85.1 90.09 91.02 93.63 90.4 91.3 90.7
28/07/2024 00:09:01 85.76 87.27 91.21 86.4 84.7 85.1 90.89 91.21 93.63 90.4 91.3 90.7
28/07/2024 00:09:02 85.83 86.49 91.21 86.4 84.7 85.1 90.68 91.04 93.63 90.4 91.3 90.7
28/07/2024 00:09:03 84.47 85.76 91.21 86.4 84.7 85.1 89.94 90.51 93.63 90.4 91.3 90.7
28/07/2024 00:09:04 85.12 85.57 91.21 86.4 84.7 85.1 90.43 90.54 93.63 90.4 91.3 90.7
28/07/2024 00:09:05 83.82 85.62 91.21 86.4 84.7 85.1 89.87 90.43 93.63 90.4 91.3 90.7
28/07/2024 00:09:06 85.03 84.74 91.21 86.5 84.7 85.1 90.03 90.28 93.63 90.4 91.3 90.7
28/07/2024 00:09:07 84.61 85 91.21 86.5 84.7 85.1 90.31 90.42 93.63 90.4 91.3 90.7
28/07/2024 00:09:08 87.69 87.17 91.21 86.5 84.7 85.1 90.88 91.11 93.63 90.4 91.3 90.7
28/07/2024 00:09:09 88.57 88.15 91.21 86.5 84.7 85.1 91.46 91.52 93.63 90.4 91.3 90.7
28/07/2024 00:09:10 84.43 87.83 91.21 86.4 84.7 85.1 90.71 91.19 93.63 90.4 91.3 90.7
28/07/2024 00:09:11 87.41 87.25 91.21 86.4 84.7 85.1 91.69 91.57 93.63 90.4 91.3 90.7
28/07/2024 00:09:12 86.81 87.06 91.21 86.4 84.7 85.1 91.24 91.4 93.63 90.4 91.3 90.7
28/07/2024 00:09:13 86.97 87.3 91.21 86.4 84.7 85.1 91.01 91.58 93.63 90.4 91.3 90.7
28/07/2024 00:09:14 86.86 87.21 91.21 86.4 84.7 85.1 90.78 91.16 93.63 90.4 91.3 90.7
28/07/2024 00:09:15 84.07 87.15 91.21 86.4 84.7 85.1 90.96 91.37 93.63 90.4 91.3 90.7
28/07/2024 00:09:16 85.31 85.92 91.21 86.4 84.7 85.1 91.58 91.64 93.63 90.4 91.3 90.7
28/07/2024 00:09:17 85.23 85.59 91.21 86.4 84.7 85.1 91.2 91.51 93.63 90.4 91.3 90.7
28/07/2024 00:09:18 83.7 85.45 91.21 86.4 84.7 85.1 91.22 91.48 93.63 90.4 91.3 90.7
28/07/2024 00:09:19 87 86.87 91.21 86.4 84.7 85.1 91.23 91.94 93.63 90.4 91.3 90.7
28/07/2024 00:09:20 84.91 85.59 91.21 86.4 84.7 85.1 89.68 90.94 93.63 90.4 91.3 90.7
28/07/2024 00:09:21 87.04 86.53 91.21 86.4 84.7 85.1 91.84 91.33 93.63 90.4 91.3 90.7
28/07/2024 00:09:22 88.5 88.16 91.21 86.5 84.7 85.1 91.72 91.9 93.63 90.4 91.3 90.7
28/07/2024 00:09:23 85.98 87.49 91.21 86.4 84.7 85.1 90.45 91.29 93.63 90.4 91.3 90.7
28/07/2024 00:09:24 85.5 86.64 91.21 86.4 84.7 85.1 90.27 90.83 93.63 90.4 91.3 90.7
28/07/2024 00:09:25 87.4 87.06 90.69 86.5 84.7 85.1 90.04 90.82 93.04 90.4 91.3 90.7
28/07/2024 00:09:26 85.79 86.62 90.62 86.5 84.7 85.1 90.79 90.69 93.04 90.4 91.3 90.7
28/07/2024 00:09:27 86.86 87.38 89.4 86.5 84.7 85.1 91.22 91.42 92.33 90.4 91.3 90.7
28/07/2024 00:09:28 84.87 86.44 88.48 86.5 84.7 85.1 89.56 90.97 91.94 90.4 91.3 90.7
28/07/2024 00:09:29 83.79 85.11 88.16 86.4 84.7 85.1 90.39 90.34 91.94 90.4 91.3 90.7
28/07/2024 00:09:30 82.61 84.26 88.16 86.4 84.7 85.1 90.58 90.81 91.94 90.3 91.3 90.7
28/07/2024 00:09:31 82.53 83.48 88.16 86.4 84.7 85.1 88.78 90.3 91.94 90.3 91.3 90.7
28/07/2024 00:09:32 85.05 84.68 88.16 86.4 84.7 85.1 90.17 90.2 91.94 90.4 91.3 90.7
28/07/2024 00:09:33 85.68 85.15 88.16 86.4 84.7 85.1 89.1 89.83 91.94 90.3 91.3 90.7
28/07/2024 00:09:34 84.23 85.3 88.16 86.4 84.7 85.1 88.57 89.3 91.94 90.3 91.3 90.7
28/07/2024 00:09:35 82.06 84.65 88.16 86.4 84.7 85.1 84.98 88.88 91.94 90.3 91.3 90.7
28/07/2024 00:09:36 81.99 82.81 88.16 86.4 84.7 85.1 84.87 86.63 91.94 90.3 91.3 90.7
28/07/2024 00:09:37 80.6 82.65 88.16 86.4 84.7 85.1 84.58 85.91 91.94 90.3 91.3 90.7
28/07/2024 00:09:38 79.34 81.99 88.16 86.4 84.7 85.1 85.42 86.74 91.94 90.3 91.3 90.7
28/07/2024 00:09:39 88.57 87.67 88.16 86.4 84.7 85.1 90.21 89.46 91.94 90.2 91.3 90.7
28/07/2024 00:09:40 86.08 87.62 88.16 86.4 84.7 85.1 87.79 89.34 91.94 90.2 91.3 90.7
28/07/2024 00:09:41 80.79 86.1 88.16 86.4 84.7 85.1 84.24 87.99 91.94 90.2 91.3 90.7
28/07/2024 00:09:42 79.6 83.34 88.16 86.4 84.7 85.1 82.3 85.83 91.94 90.2 91.3 90.7
28/07/2024 00:09:43 80.25 81.76 88.16 86.4 84.7 85.1 82.6 84.15 91.94 90.2 91.3 90.7
28/07/2024 00:09:44 77.9 80.54 88.16 86.4 84.7 85.1 80.58 83.03 91.94 90.2 91.3 90.7
28/07/2024 00:09:45 80.84 81.49 88.16 86.4 84.7 85.1 83.32 83.76 91.94 90.2 91.3 90.7
28/07/2024 00:09:46 77.48 79.88 88.16 86.4 84.7 85.1 80.48 82.46 91.94 90.1 91.3 90.7
28/07/2024 00:09:47 73.85 78.37 88.16 86.4 84.7 85.1 78.11 81.25 91.94 90.1 91.3 90.7
28/07/2024 00:09:48 77.81 78.07 88.16 86.4 84.7 85.1 80.35 80.72 91.94 90.1 91.3 90.7
28/07/2024 00:09:49 76.87 77.79 88.16 86.4 84.7 85.1 80.6 80.94 91.9 90.1 91.3 90.7
28/07/2024 00:09:50 72.14 76.79 88.16 84.8 84.7 85.1 76.45 80.24 91.9 89.3 91.3 90.7
28/07/2024 00:09:51 73.1 74.33 88.16 84.8 84.7 85.1 77.82 78.15 91.9 89.2 91.3 90.7
28/07/2024 00:09:52 79.36 78.11 87.67 84.8 84.7 85.1 89.47 87.65 91.42 89.2 91.3 90.7
28/07/2024 00:09:53 82.84 81.91 87.67 84.8 84.7 85.1 88.49 88.44 91.42 89.2 91.3 90.7
28/07/2024 00:09:54 82.43 82.36 87.67 84.8 84.7 85.1 86.56 88.15 91.42 89.2 91.3 90.7
28/07/2024 00:09:55 87.48 86.38 87.67 84.8 84.7 85.1 89.69 89.25 91.42 89.2 91.3 90.7
28/07/2024 00:09:56 83.81 86.3 87.67 84.8 84.8 85.1 90.37 89.95 91.42 89.2 91.3 90.7
28/07/2024 00:09:57 81.07 84.58 87.67 84.8 84.7 85.1 87.8 89.75 90.97 89.2 91.3 90.7
28/07/2024 00:09:58 76.8 82.87 87.67 84.8 84.7 85.1 86.51 88.76 90.81 89.2 91.3 90.7
28/07/2024 00:09:59 76.95 80.45 87.67 84.8 84.7 85.1 84.56 87.85 90.81 89.2 91.3 90.7
28/07/2024 00:10:00 76.46 78.14 87.67 84.8 84.7 85.1 84.19 85.73 90.3 89.2 91.3 90.7
28/07/2024 00:10:01 76.6 77.47 87.67 84.8 84.7 85.1 85.44 86.13 90.2 89.1 91.3 90.7
28/07/2024 00:10:02 80.03 79.49 87.67 84.8 84.7 85.1 84.09 85 89.95 89.1 91.3 90.7
28/07/2024 00:10:03 78.51 79.8 87.67 84.8 84.7 85.1 87.62 86.84 89.95 89.1 91.3 90.7
28/07/2024 00:10:04 80.5 80.09 87.67 84.8 84.7 85.1 87.64 87.71 89.95 89.1 91.3 90.7
28/07/2024 00:10:05 78.7 80.04 87.67 84.8 84.7 85.1 88.88 88.44 89.95 89.1 91.3 90.7
28/07/2024 00:10:06 85.18 84.73 87.67 84.8 84.7 85.1 90.27 90.1 90.1 89.1 91.3 90.7
28/07/2024 00:10:07 83.88 84.64 87.67 84.8 84.7 85.1 89.34 89.99 90.1 89.1 91.3 90.7
28/07/2024 00:10:08 82.98 84.83 87.67 84.8 84.7 85.1 89.01 90.1 90.1 89.1 91.3 90.7
28/07/2024 00:10:09 86.57 86.56 87.62 84.8 84.7 85.1 90.15 90.52 90.52 89.1 91.2 90.7
28/07/2024 00:10:10 80.67 86.44 86.56 84.8 84.7 85.1 88.2 90.42 90.52 89.1 91.2 90.7
28/07/2024 00:10:11 85.79 85.91 86.56 84.8 84.7 85.1 89.64 89.85 90.52 89.1 91.2 90.7
28/07/2024 00:10:12 86.04 86.73 86.73 84.8 84.7 85.1 90.33 90.71 90.71 89 91.2 90.7
28/07/2024 00:10:13 85.65 86.18 86.73 84.8 84.7 85.1 89.89 90.33 90.71 89 91.2 90.7
28/07/2024 00:10:14 80.75 86.17 86.73 84.8 84.7 85.1 90.81 91.51 91.51 89 91.2 90.7
28/07/2024 00:10:15 83.43 83.81 86.73 84.8 84.7 85.1 89.45 90.26 91.51 89 91.2 90.7
28/07/2024 00:10:16 89.57 88.9 88.9 84.8 84.7 85.1 92.87 92.43 92.43 89.1 91.2 90.7
28/07/2024 00:10:17 91.98 91.57 91.57 84.9 84.7 85.1 94.55 94.33 94.33 89.1 91.2 90.7
28/07/2024 00:10:18 84.61 91.27 91.57 84.9 84.8 85.1 90.54 94.14 94.33 89.1 91.2 90.7
28/07/2024 00:10:19 83.08 88.21 91.57 84.9 84.8 85.1 90.2 92.22 94.33 89.1 91.2 90.7
28/07/2024 00:10:20 85.19 86.09 91.57 84.9 84.8 85.1 89.53 90.71 94.33 89 91.2 90.7
28/07/2024 00:10:21 84.69 85.84 91.57 84.9 84.7 85.1 90.41 90.69 94.33 89 91.2 90.7
28/07/2024 00:10:22 83.93 84.87 91.57 84.9 84.7 85.1 89.17 90.26 94.33 89 91.2 90.7
28/07/2024 00:10:23 81.73 84.52 91.57 84.8 84.7 85.1 90.72 90.49 94.33 89 91.2 90.7
28/07/2024 00:10:24 81.02 82.9 91.57 84.8 84.7 85.1 87.37 90.34 94.33 89 91.2 90.7
28/07/2024 00:10:25 82.35 82.67 91.57 84.8 84.7 85.1 89.35 89.45 94.33 89 91.2 90.7
28/07/2024 00:10:26 77.37 82.32 91.57 84.8 84.7 85.1 88.6 89.83 94.33 89 91.2 90.7
28/07/2024 00:10:27 86.16 85.19 91.57 84.8 84.7 85.1 89.86 89.77 94.33 88.9 91.2 90.7
28/07/2024 00:10:28 85.71 86.07 91.57 84.8 84.7 85.1 90.16 90.55 94.33 88.9 91.2 90.7
28/07/2024 00:10:29 83.65 85.32 91.57 84.8 84.7 85.1 88.42 89.87 94.33 88.9 91.2 90.7
28/07/2024 00:10:30 80.58 84.5 91.57 84.8 84.7 85.1 90.86 90.69 94.33 88.9 91.2 90.7
28/07/2024 00:10:31 78.35 82.05 91.57 84.8 84.7 85.1 87.66 89.83 94.33 88.9 91.2 90.7
28/07/2024 00:10:32 79.15 80.34 91.57 84.8 84.7 85.1 89.11 89.16 94.33 88.9 91.2 90.7
28/07/2024 00:10:33 85.53 84.28 91.57 84.8 84.7 85.1 89.86 89.58 94.33 88.9 91.2 90.7
28/07/2024 00:10:34 81.95 84.64 91.57 84.8 84.7 85.1 87.71 89.6 94.33 88.9 91.2 90.7
28/07/2024 00:10:35 84.05 83.83 91.57 84.8 84.7 85.1 88.84 88.99 94.33 88.9 91.2 90.7
28/07/2024 00:10:36 83.95 84.02 91.57 84.8 84.7 85.1 90.77 90.17 94.33 88.9 91.2 90.7
28/07/2024 00:10:37 86.83 86.43 91.57 84.8 84.7 85.1 90.76 90.82 94.33 88.9 91.2 90.7
28/07/2024 00:10:38 83.53 85.82 91.57 84.8 84.7 85.1 89.7 90.28 94.33 88.9 91.1 90.7
28/07/2024 00:10:39 88.47 87.97 91.57 84.8 84.7 85.1 91.51 91.32 94.33 88.9 91.1 90.7
28/07/2024 00:10:40 87.29 88.44 91.57 84.8 84.7 85.1 92.09 92.17 94.33 88.9 91.1 90.7
28/07/2024 00:10:41 88 88.33 91.57 84.8 84.7 85.1 92.24 92.3 94.33 88.9 91.1 90.7
28/07/2024 00:10:42 87.34 87.94 91.57 84.8 84.7 85.1 91.99 92.3 94.33 88.9 91.1 90.7
28/07/2024 00:10:43 88.67 88.63 91.57 84.8 84.7 85.1 91.94 92.3 94.33 88.9 91.1 90.7
28/07/2024 00:10:44 88.31 89.37 91.57 84.8 84.7 85.1 90.97 92.57 94.33 88.9 91.2 90.7
28/07/2024 00:10:45 85.47 87.97 91.57 84.8 84.7 85.1 89.97 91.17 94.33 88.9 91.1 90.7
28/07/2024 00:10:46 83.38 86.54 91.57 84.8 84.7 85.1 89.32 90.84 94.33 88.9 91.1 90.7
28/07/2024 00:10:47 86.74 86.21 91.27 84.8 84.7 85.1 91.22 90.67 94.14 88.9 91.1 90.7
28/07/2024 00:10:48 85.92 86.64 89.37 84.8 84.7 85.1 90.3 91.11 92.57 88.9 91.1 90.7
28/07/2024 00:10:49 84.43 85.81 89.37 84.8 84.7 85.1 89.76 90.24 92.57 88.9 91.1 90.7
28/07/2024 00:10:50 85.95 86.34 89.37 84.8 84.7 85.1 91.54 91.46 92.57 88.9 91.1 90.7
28/07/2024 00:10:51 82.26 85.71 89.37 84.8 84.7 85.1 88.76 90.91 92.57 88.9 91.1 90.7
28/07/2024 00:10:52 88.33 87.44 89.37 84.8 84.7 85.1 92.12 91.5 92.57 88.9 91.1 90.7
28/07/2024 00:10:53 87.91 88.03 89.37 84.9 84.7 85.1 92.17 92.31 92.57 89 91.1 90.7
28/07/2024 00:10:54 87.95 88.25 89.37 84.9 84.7 85.1 92.18 92.47 92.57 89 91.1 90.7
28/07/2024 00:10:55 86.25 88.25 89.37 84.9 84.7 85.1 90.41 92.41 92.57 89 91.1 90.7
28/07/2024 00:10:56 83.48 86.77 89.37 84.9 84.7 85.1 96.32 96.04 96.04 89.1 91.1 90.7
28/07/2024 00:10:57 81.15 84.99 89.37 84.9 84.7 85.1 88.83 94.47 96.04 89.1 91.1 90.7
28/07/2024 00:10:58 83.63 83.57 89.37 84.9 84.7 85.1 91.1 92.01 96.04 89.1 91.1 90.7
28/07/2024 00:10:59 87.07 86.26 89.37 84.9 84.7 85.1 92.23 92.11 96.04 89.1 91.1 90.7
28/07/2024 00:11:00 85.27 86.3 89.37 84.9 84.7 85.1 90.2 92 96.04 89.1 91.1 90.7
28/07/2024 00:11:01 84.24 85.58 89.37 84.9 84.8 85.1 89.81 90.93 96.04 89.1 91.1 90.7
28/07/2024 00:11:02 85.9 86.46 89.37 85 84.8 85.1 89.19 90.78 96.04 89.2 91.1 90.7
28/07/2024 00:11:03 81.85 85.31 89.37 85 84.7 85.1 87.55 89.43 96.04 89.2 91.1 90.7
28/07/2024 00:11:04 84.35 84.15 89.37 85 84.7 85.1 90.49 90.17 96.04 89.2 91.1 90.7
28/07/2024 00:11:05 83.83 84.08 89.37 85 84.7 85.1 89.84 89.98 96.04 89.2 91.1 90.7
28/07/2024 00:11:06 83.34 84.48 89.37 85 84.7 85.1 89.09 90.15 96.04 89.2 91.1 90.7
28/07/2024 00:11:07 81.33 83.7 89.37 85 84.7 85.1 88.34 89.14 96.04 89.2 91.1 90.7
28/07/2024 00:11:08 86.48 85.78 89.37 85 84.7 85.1 91.86 91.12 96.04 89.2 91.1 90.7
28/07/2024 00:11:09 83.8 85.76 89.37 85 84.7 85.1 89.43 91.1 96.04 89.3 91.1 90.7
28/07/2024 00:11:10 86.09 86.03 89.37 85 84.7 85.1 91.01 90.9 96.04 89.3 91.1 90.7
28/07/2024 00:11:11 83.24 85.45 89.37 85 84.7 85.1 90.78 91.18 96.04 89.3 91.1 90.7
28/07/2024 00:11:12 86.13 85.55 89.37 85 84.7 85.1 92.21 92.27 96.04 89.3 91.1 90.7
28/07/2024 00:11:13 83.16 85.36 89.37 85 84.7 85.1 88.66 92.22 96.04 89.3 91.1 90.7
28/07/2024 00:11:14 84.36 84.69 88.25 85 84.7 85.1 90.53 90.57 96.04 89.3 91 90.7
28/07/2024 00:11:15 86.42 86.08 88.25 85.1 84.7 85.1 91.66 91.47 96.04 89.4 91 90.7
28/07/2024 00:11:16 85 86.71 88.25 85.1 84.7 85.1 90.96 92.12 96.04 89.4 91 90.7
28/07/2024 00:11:17 84.41 85.07 88.25 85.1 84.7 85.1 90.46 90.86 96.04 89.4 91 90.7
28/07/2024 00:11:18 82.97 85.04 88.25 85.1 84.7 85.1 89.16 90.74 96.04 89.4 91 90.7
28/07/2024 00:11:19 83.3 83.88 88.25 85.1 84.7 85.1 90.31 90.42 96.04 89.4 91 90.7
28/07/2024 00:11:20 86.46 86.13 88.25 85 84.7 85.1 89.94 90.48 96.04 89.4 91 90.7
28/07/2024 00:11:21 84.65 87 88.25 85 84.7 85.1 88.28 90.8 96.04 89.4 91 90.7
28/07/2024 00:11:22 85.92 86.11 88.25 85 84.7 85.1 90.31 90.07 96.04 89.4 91 90.7
28/07/2024 00:11:23 83.69 85.73 88.25 85 84.7 85.1 91.31 90.79 96.04 89.4 91 90.7
28/07/2024 00:11:24 83.12 84.21 88.25 85 84.7 85.1 90.91 91.19 96.04 89.4 91 90.7
28/07/2024 00:11:25 87.47 86.66 87 85 84.7 85.1 91.82 91.93 96.04 89.5 91 90.7
28/07/2024 00:11:26 86.33 87.35 87.35 85.1 84.7 85.1 91.03 91.69 94.47 89.5 91 90.7
28/07/2024 00:11:27 81.38 86.31 87.35 85.1 84.7 85.1 88.73 91.2 92.27 89.5 91 90.7
28/07/2024 00:11:28 84.36 84.91 87.35 85.1 84.7 85.1 89.78 90.01 92.27 89.5 91 90.7
28/07/2024 00:11:29 85.5 85.97 87.35 85.1 84.7 85.1 91.53 91.03 92.27 89.5 91 90.7
28/07/2024 00:11:30 82.99 84.64 87.35 85.1 84.8 85.1 89.28 90.87 92.27 89.5 91 90.7
28/07/2024 00:11:31 84.78 85.11 87.35 85.1 84.8 85.1 89.4 90.54 92.27 89.6 91 90.7
28/07/2024 00:11:32 83.61 84.22 87.35 85.1 84.8 85.1 89.16 89.54 92.27 89.6 91 90.7
28/07/2024 00:11:33 84.25 84.76 87.35 85.1 84.8 85.1 91.02 90.82 92.27 89.6 91 90.7
28/07/2024 00:11:34 80.58 84.31 87.35 85.1 84.8 85.1 89.38 90.42 92.27 89.6 91 90.7
28/07/2024 00:11:35 82 82.42 87.35 85.1 84.8 85.1 88.18 89.72 92.27 89.6 91 90.7
28/07/2024 00:11:36 80.41 82.47 87.35 85.1 84.8 85.1 87.68 89.08 92.27 89.6 91 90.7
28/07/2024 00:11:37 79.16 80.83 87.35 85.1 84.8 85.1 89.46 89.43 92.27 89.6 91 90.7
28/07/2024 00:11:38 82.84 81.89 87.35 85.1 84.8 85.1 89.61 89.94 92.27 89.6 91 90.7
28/07/2024 00:11:39 85.41 84.77 87.35 85.2 84.8 85.1 91.02 90.71 92.27 89.7 91 90.7
28/07/2024 00:11:40 87.01 86.62 87.35 85.2 84.8 85.1 91.85 91.87 92.27 89.7 91 90.7
28/07/2024 00:11:41 83.67 85.97 87.35 85.2 84.8 85.1 88.99 91.17 92.27 89.7 91 90.7
28/07/2024 00:11:42 86.67 86.31 87.35 85.2 84.8 85.1 91.04 90.79 92.22 89.7 91 90.7
28/07/2024 00:11:43 87.08 86.87 87.35 85.2 84.8 85.1 92.61 92.29 92.29 89.7 91 90.7
28/07/2024 00:11:44 82.79 86.9 87.35 85.2 84.8 85.1 89.75 92.26 92.29 89.8 91 90.7
28/07/2024 00:11:45 84.91 85.62 87.35 85.2 84.8 85.1 89.62 91.03 92.29 89.8 91 90.7
28/07/2024 00:11:46 86.28 86.04 87.35 85.2 84.8 85.1 91.02 91.05 92.29 89.8 91 90.7
28/07/2024 00:11:47 85.53 86.26 87.35 85.2 84.8 85.1 90.73 91.11 92.29 89.8 91 90.7
28/07/2024 00:11:48 83.59 85.79 87.35 85.2 84.8 85.1 91.04 91.3 92.29 89.8 91 90.7
28/07/2024 00:11:49 82.4 84.33 87.35 85.2 84.8 85.1 89.81 91.31 92.29 89.8 91 90.7
28/07/2024 00:11:50 81.74 83.45 87.35 85.2 84.8 85.1 89.84 90.48 92.29 89.8 91 90.7
28/07/2024 00:11:51 82.84 82.93 87.35 85.2 84.8 85.1 89.45 90.26 92.29 89.8 91 90.7
28/07/2024 00:11:52 83.39 83.46 87.35 85.2 84.8 85.1 89.02 89.72 92.29 89.8 91 90.7
28/07/2024 00:11:53 81.67 83.14 87.35 85.2 84.8 85.1 89.06 89.6 92.29 89.8 91 90.7
28/07/2024 00:11:54 83.58 83.39 87.35 85.2 84.8 85.1 89.25 89.61 92.29 89.8 91 90.7
28/07/2024 00:11:55 86.99 86.14 87.35 85.2 84.8 85.1 90.4 90.08 92.29 89.8 91 90.7
28/07/2024 00:11:56 84.5 85.76 86.9 85.2 84.8 85.1 88.97 89.91 92.29 89.8 91 90.7
28/07/2024 00:11:57 81.96 85.17 86.9 85.2 84.8 85.1 89.33 89.65 92.29 89.8 91 90.7
28/07/2024 00:11:58 81.56 83.64 86.9 85.2 84.8 85.1 89.31 90.07 92.29 89.8 90.9 90.7
28/07/2024 00:11:59 83.75 83.57 86.9 85.2 84.8 85.1 89.79 89.64 92.29 89.8 90.9 90.7
28/07/2024 00:12:00 81.01 83.56 86.9 85.2 84.8 85.1 88.76 89.63 92.29 89.8 90.9 90.7
28/07/2024 00:12:01 83.33 83.32 86.9 85.2 84.8 85.1 88.89 89.16 92.29 89.8 90.9 90.7
28/07/2024 00:12:02 85.27 85.02 86.9 85.2 84.8 85.1 90.97 90.79 92.29 89.9 90.9 90.7
28/07/2024 00:12:03 84.07 84.45 86.9 85.2 84.8 85.1 88.96 90.13 92.29 89.9 90.9 90.7
28/07/2024 00:12:04 87.68 87.21 87.21 85.2 84.8 85.1 91.75 91.34 92.29 89.9 90.9 90.7
28/07/2024 00:12:05 82.62 86.66 87.21 85.2 84.8 85.1 91.04 91.62 92.29 89.9 90.9 90.7
28/07/2024 00:12:06 82.97 84.62 87.21 85.2 84.8 85.1 87.83 90.99 92.29 89.9 90.9 90.7
28/07/2024 00:12:07 80.47 83.66 87.21 85.2 84.8 85.1 84.57 89.11 92.29 89.9 90.9 90.7
28/07/2024 00:12:08 83.46 82.98 87.21 85.2 84.8 85.1 85.86 86.77 92.29 89.9 90.9 90.7
28/07/2024 00:12:09 80.45 82.92 87.21 85.2 84.8 85.1 83.34 86.19 92.29 89.9 90.9 90.7
28/07/2024 00:12:10 83.81 83.94 87.21 85.2 84.8 85.1 89.75 89.07 92.29 89.9 90.9 90.7
28/07/2024 00:12:11 87.68 86.43 87.21 85.2 84.8 85.1 91.32 90.64 92.29 89.9 90.9 90.7
28/07/2024 00:12:12 85.06 86.54 87.21 85.2 84.8 85.1 91.22 91.13 92.29 89.9 90.9 90.7
28/07/2024 00:12:13 83.11 85.54 87.21 85.2 84.8 85.1 88.8 91.14 92.26 89.9 90.9 90.7
28/07/2024 00:12:14 85.25 85.42 87.21 85.2 84.8 85.1 89.47 90.27 91.62 89.9 90.9 90.7
28/07/2024 00:12:15 85.94 85.74 87.21 85.2 84.8 85.1 93.53 92.55 92.55 90 90.9 90.7
28/07/2024 00:12:16 86.72 86.51 87.21 85.2 84.8 85.1 91.2 92.62 92.62 90 90.9 90.7
28/07/2024 00:12:17 84.13 86.33 87.21 85.2 84.8 85.1 90.61 91.68 92.62 90 90.9 90.7
28/07/2024 00:12:18 85.61 86.02 87.21 85.2 84.8 85.1 90.84 91.61 92.62 90 90.9 90.7
28/07/2024 00:12:19 86.23 86.33 87.21 85.3 84.8 85.1 90.84 91.18 92.62 90 90.9 90.7
28/07/2024 00:12:20 87.27 87.35 87.35 85.3 84.9 85.1 93.3 92.93 92.93 90 90.9 90.7
28/07/2024 00:12:21 86.1 87.08 87.35 85.3 84.9 85.1 90.25 92.45 92.93 90 90.9 90.7
28/07/2024 00:12:22 83.26 86.14 87.35 85.2 84.9 85.1 90.15 91.19 92.93 90 90.9 90.7
28/07/2024 00:12:23 83.18 84.83 87.35 85.2 84.9 85.1 91.19 91.45 92.93 90 90.9 90.7
28/07/2024 00:12:24 86.3 85.36 87.35 85.2 84.9 85.1 90.58 91.3 92.93 90 90.9 90.7
28/07/2024 00:12:25 84.03 85.55 87.35 85.2 84.9 85.1 90.46 91.01 92.93 90 90.9 90.7
28/07/2024 00:12:26 83.22 84.44 87.35 85.2 84.9 85.1 90.39 90.78 92.93 90 90.9 90.7
28/07/2024 00:12:27 85.67 85.16 87.35 85.2 84.9 85.1 91.04 90.97 92.93 90 90.9 90.7
28/07/2024 00:12:28 85.64 85.89 87.35 85.2 84.9 85.1 90.39 91.41 92.93 90 90.9 90.7
28/07/2024 00:12:29 83.8 85.4 87.35 85.2 84.9 85.1 92.35 92.21 92.93 90 90.9 90.7
28/07/2024 00:12:30 86.04 85.78 87.35 85.2 84.9 85.1 90.41 91.9 92.93 90 90.9 90.7
28/07/2024 00:12:31 82.13 85.49 87.35 85.2 84.9 85.1 89.16 90.74 92.93 90 90.9 90.7
28/07/2024 00:12:32 80.38 83.49 87.35 85.2 84.9 85.1 91.83 91.9 92.93 90 90.9 90.7
28/07/2024 00:12:33 86.9 85.42 87.35 85.2 84.9 85.1 91.57 92.65 92.93 90 90.9 90.7
28/07/2024 00:12:34 87.61 87.8 87.8 85.2 84.9 85.1 92.06 92.53 92.93 90 90.9 90.7
28/07/2024 00:12:35 87.89 87.93 87.93 85.2 84.9 85.2 91.52 92.24 92.93 90 90.9 90.7
28/07/2024 00:12:36 88.09 87.91 87.93 85.2 84.9 85.2 90.72 91.31 92.93 90.1 90.9 90.7
28/07/2024 00:12:37 88.36 89.26 89.26 85.3 84.9 85.2 91.21 92.17 92.93 90.1 90.9 90.7
28/07/2024 00:12:38 80.39 87.7 89.26 85.3 84.9 85.2 84.88 90.74 92.93 90.1 90.9 90.7
28/07/2024 00:12:39 81.78 84.48 89.26 85.3 84.9 85.2 86.99 87.9 92.93 90.1 90.9 90.7
28/07/2024 00:12:40 79.21 83.27 89.26 85.2 84.9 85.2 83.87 87.56 92.93 90.1 90.9 90.7
28/07/2024 00:12:41 76.24 81.29 89.26 85.2 84.9 85.2 81.24 85.67 92.93 90.1 90.8 90.7
28/07/2024 00:12:42 75.43 78.86 89.26 85.2 84.9 85.2 79.5 83.46 92.93 90.1 90.8 90.7
28/07/2024 00:12:43 73.65 77.35 89.26 85.2 84.9 85.2 77.95 81.55 92.93 90.1 90.8 90.7
28/07/2024 00:12:44 71.74 75.07 89.26 85.2 84.9 85.2 76.09 79.36 92.93 90 90.8 90.7
28/07/2024 00:12:45 71.57 73.09 89.26 85.2 84.9 85.2 76.9 77.47 92.93 90 90.8 90.7
28/07/2024 00:12:46 77.48 77.18 89.26 85.2 84.9 85.2 79.75 79.74 92.93 90 90.8 90.7
28/07/2024 00:12:47 79.12 79.04 89.26 85.2 84.9 85.1 80.97 81.02 92.93 90 90.8 90.7
28/07/2024 00:12:48 75.25 78.59 89.26 85.1 84.9 85.1 78.05 80.62 92.93 90 90.8 90.7
28/07/2024 00:12:49 78.83 79.34 89.26 85.1 84.9 85.1 80.95 81.4 92.93 90 90.8 90.7
28/07/2024 00:12:50 76.67 77.73 89.26 85.1 84.9 85.1 80.35 80.35 92.65 90 90.8 90.7
28/07/2024 00:12:51 76.72 78.18 89.26 85.1 84.9 85.1 79.46 80.87 92.65 90 90.8 90.7
28/07/2024 00:12:52 78.68 78.52 89.26 85.1 84.9 85.1 88.26 86.77 92.65 90 90.8 90.7
28/07/2024 00:12:53 82.59 81.51 89.26 85.1 84.9 85.1 86.61 87.15 92.65 90 90.8 90.7
28/07/2024 00:12:54 87.49 86.15 89.26 85.1 84.9 85.1 92.29 91.19 92.65 90 90.8 90.7
28/07/2024 00:12:55 86.82 86.89 89.26 85.1 84.9 85.1 91.23 91.56 92.65 90 90.8 90.7
28/07/2024 00:12:56 84.29 86.92 89.26 85 84.9 85.1 91.22 91.77 92.65 90 90.8 90.7
28/07/2024 00:12:57 82.72 85.16 89.26 85 84.9 85.1 89.48 91.33 92.65 90 90.8 90.7
28/07/2024 00:12:58 83.45 84.42 89.26 85 84.9 85.1 92.56 92.28 92.65 90 90.8 90.7
28/07/2024 00:12:59 83.17 84.14 89.26 85 84.9 85.1 90.47 92.27 92.65 90 90.8 90.7
28/07/2024 00:13:00 82.61 83.9 89.26 85 84.9 85.1 85.96 91.05 92.65 89.9 90.8 90.7
28/07/2024 00:13:01 81.12 82.71 89.26 84.9 84.9 85.1 85.49 88.52 92.65 89.9 90.8 90.7
28/07/2024 00:13:02 84.99 84.69 89.26 84.9 84.9 85.1 88.52 88.45 92.65 89.9 90.8 90.7
28/07/2024 00:13:03 80.47 83.94 89.26 84.9 84.9 85.1 85.17 87.93 92.53 89.9 90.8 90.7
28/07/2024 00:13:04 75.86 82.25 89.26 84.9 84.9 85.1 80.47 86.43 92.28 89.9 90.8 90.7
28/07/2024 00:13:05 82.2 81.57 89.26 84.9 84.9 85.1 87.53 86.66 92.28 89.9 90.8 90.7
28/07/2024 00:13:06 86.29 85.43 89.26 84.9 84.9 85.1 89.47 88.95 92.28 89.9 90.8 90.7
28/07/2024 00:13:07 84.37 85.62 87.7 84.9 84.9 85.1 86.8 88.48 92.28 89.9 90.8 90.7
28/07/2024 00:13:08 78.25 84.48 86.92 84.9 84.9 85.1 83.54 87.4 92.28 89.9 90.7 90.7
28/07/2024 00:13:09 77.34 81.64 86.92 84.9 84.9 85.1 83.39 85.41 92.28 89.9 90.7 90.7
28/07/2024 00:13:10 81.17 80.73 86.92 84.9 84.9 85.1 86.12 85.6 92.28 89.9 90.7 90.7
28/07/2024 00:13:11 76.02 80.52 86.92 84.8 84.9 85.1 83.99 85.99 92.28 89.9 90.7 90.7
28/07/2024 00:13:12 77.99 78.56 86.92 84.8 84.9 85.1 86.15 86.01 92.28 89.9 90.7 90.7
28/07/2024 00:13:13 77.72 78.2 86.92 84.8 84.9 85.1 85.34 86.36 92.28 89.8 90.7 90.7
28/07/2024 00:13:14 76.61 77.87 86.92 84.8 84.8 85.1 81.56 85.5 92.28 89.8 90.7 90.7
28/07/2024 00:13:15 76.09 77.29 86.92 84.8 84.8 85.1 80.12 83.52 92.28 89.8 90.7 90.7
28/07/2024 00:13:16 79.83 79.42 86.92 84.8 84.8 85.1 87.96 87.03 92.28 89.8 90.7 90.7
28/07/2024 00:13:17 78.92 79.75 86.92 84.8 84.8 85.1 87.71 88.06 92.28 89.8 90.7 90.7
28/07/2024 00:13:18 80.68 80.04 86.92 84.8 84.8 85.1 88.84 88.41 92.28 89.8 90.7 90.7
28/07/2024 00:13:19 85.14 84.7 86.92 84.8 84.8 85.1 90.24 89.82 92.28 89.8 90.7 90.7
28/07/2024 00:13:20 82.12 85.05 86.92 84.8 84.8 85.1 89.23 89.98 92.28 89.8 90.7 90.6
28/07/2024 00:13:21 83.54 83.58 86.92 84.8 84.8 85.1 90.41 90.23 92.28 89.8 90.7 90.6
28/07/2024 00:13:22 83.5 84.01 86.92 84.8 84.8 85.1 89.64 90.26 92.28 89.8 90.7 90.6
28/07/2024 00:13:23 87.14 86.39 86.92 84.8 84.8 85.1 91.56 91.17 92.28 89.8 90.7 90.6
28/07/2024 00:13:24 87.09 87.12 87.12 84.8 84.9 85.1 91.12 91.29 92.28 89.8 90.7 90.6
28/07/2024 00:13:25 85.21 87.31 87.31 84.8 84.9 85.1 91.81 91.68 92.28 89.8 90.7 90.6
28/07/2024 00:13:26 81.67 85.41 87.31 84.8 84.9 85.1 89.7 91.88 92.28 89.8 90.7 90.6
28/07/2024 00:13:27 80.02 83.3 87.31 84.8 84.9 85.1 89.07 90.7 92.28 89.8 90.7 90.6
28/07/2024 00:13:28 83.35 83.35 87.31 84.8 84.8 85.1 89.77 90.03 92.27 89.8 90.6 90.6
28/07/2024 00:13:29 80.17 83.58 87.31 84.8 84.8 85.1 87.83 89.91 91.88 89.8 90.6 90.6
28/07/2024 00:13:30 83.72 83.21 87.31 84.8 84.8 85.1 91.21 90.54 91.88 89.8 90.6 90.6
28/07/2024 00:13:31 87.56 86.35 87.31 84.8 84.9 85.1 92.28 92.03 92.03 89.9 90.6 90.6
28/07/2024 00:13:32 85.35 86.05 87.31 84.8 84.9 85.1 90.19 91.46 92.03 89.8 90.6 90.6
28/07/2024 00:13:33 83.27 85.43 87.31 84.8 84.9 85.1 92.38 91.86 92.03 89.9 90.6 90.6
28/07/2024 00:13:34 84.62 84.69 87.31 84.7 84.9 85.1 93.46 93.42 93.42 89.9 90.6 90.6
28/07/2024 00:13:35 83.41 84.85 87.31 84.7 84.9 85.1 87.41 92.5 93.42 89.9 90.6 90.6
28/07/2024 00:13:36 83.46 83.95 87.31 84.7 84.8 85.1 87.6 90.11 93.42 89.9 90.6 90.6
28/07/2024 00:13:37 86.24 85.78 87.31 84.7 84.8 85.1 94.12 92.94 93.42 89.9 90.6 90.6
28/07/2024 00:13:38 84.76 85.75 87.31 84.7 84.8 85.1 90.95 92.8 93.42 89.9 90.6 90.6
28/07/2024 00:13:39 82.43 85.31 87.31 84.7 84.8 85.1 88 91.83 93.42 89.9 90.6 90.6
28/07/2024 00:13:40 82.99 83.76 87.31 84.7 84.8 85.1 91.69 91.16 93.42 89.9 90.6 90.6
28/07/2024 00:13:41 84.57 84.31 87.31 84.7 84.8 85.1 90.01 91.18 93.42 89.9 90.6 90.6
28/07/2024 00:13:42 84.86 84.83 87.31 84.7 84.8 85.1 90.66 90.71 93.42 89.9 90.6 90.6
28/07/2024 00:13:43 84.62 85.16 87.31 84.7 84.8 85.1 90.28 90.86 93.42 89.9 90.6 90.6
28/07/2024 00:13:44 84.05 84.6 87.31 84.7 84.8 85.1 89.71 90.42 93.42 89.9 90.6 90.6
28/07/2024 00:13:45 87.36 86.93 87.31 84.7 84.9 85.1 92.52 92.05 93.42 89.9 90.6 90.6
28/07/2024 00:13:46 83.66 86.73 87.31 84.7 84.9 85.1 91.32 92.08 93.42 89.9 90.6 90.6
28/07/2024 00:13:47 81.27 85.14 87.31 84.7 84.9 85.1 90.25 91.9 93.42 89.9 90.6 90.6
28/07/2024 00:13:48 82.69 83.61 87.31 84.7 84.8 85.1 89.83 90.79 93.42 89.9 90.6 90.6
28/07/2024 00:13:49 86.74 85.69 87.31 84.7 84.8 85.1 90.95 91.14 93.42 89.9 90.5 90.6
28/07/2024 00:13:50 87.34 87.2 87.31 84.7 84.8 85.1 90.94 91.18 93.42 89.9 90.5 90.6
28/07/2024 00:13:51 84.35 86.98 87.31 84.7 84.8 85.1 94.1 93.38 93.42 89.9 90.5 90.6
28/07/2024 00:13:52 86.33 86.79 87.31 84.7 84.8 85.1 90.71 93.24 93.42 89.9 90.5 90.6
28/07/2024 00:13:53 84.98 86.58 87.31 84.7 84.8 85.1 89.9 91.88 93.42 89.9 90.5 90.6
28/07/2024 00:13:54 82.98 85.94 87.31 84.6 84.8 85.1 88.76 90.98 93.42 89.9 90.5 90.6
28/07/2024 00:13:55 84.14 84.81 87.2 84.6 84.8 85.1 88.71 89.78 93.42 89.9 90.5 90.6
28/07/2024 00:13:56 84.96 84.85 87.2 84.5 84.8 85.1 90.89 90.48 93.42 89.9 90.5 90.6
28/07/2024 00:13:57 84.61 85.06 87.2 84.5 84.8 85.1 90.39 90.55 93.42 89.9 90.5 90.6
28/07/2024 00:13:58 82.01 84.51 87.2 84.5 84.8 85.1 91.64 91.36 93.42 89.9 90.5 90.6
28/07/2024 00:13:59 84.46 84.66 87.2 84.5 84.8 85.1 88.96 91.24 93.42 89.9 90.5 90.6
28/07/2024 00:14:00 85.89 85.38 87.2 84.5 84.8 85.1 91.05 90.74 93.42 89.9 90.5 90.6
28/07/2024 00:14:01 87.13 86.86 87.2 84.5 84.8 85.1 91.67 91.51 93.42 89.9 90.5 90.6
28/07/2024 00:14:02 86.63 87.01 87.2 84.5 84.8 85.1 91.6 91.75 93.42 89.9 90.5 90.6
28/07/2024 00:14:03 85.68 86.68 87.2 84.5 84.8 85.1 91.57 91.82 93.42 89.9 90.5 90.6
28/07/2024 00:14:04 83.32 86.01 87.2 84.5 84.8 85.1 91.47 91.71 93.38 89.9 90.4 90.6
28/07/2024 00:14:05 83.14 84.55 87.2 84.5 84.8 85.1 88.4 91.55 93.38 89.9 90.4 90.6
28/07/2024 00:14:06 82.08 83.47 87.2 84.5 84.8 85.1 88.77 89.84 93.38 89.9 90.4 90.6
28/07/2024 00:14:07 86.24 85.52 87.2 84.5 84.8 85.1 90.73 90.41 93.38 89.9 90.4 90.6
28/07/2024 00:14:08 86.01 86.11 87.2 84.5 84.8 85.1 94.31 93.19 93.38 89.9 90.4 90.6
28/07/2024 00:14:09 86.62 86.62 87.2 84.5 84.8 85.1 91 93 93.38 89.9 90.4 90.6
28/07/2024 00:14:10 84.84 87.15 87.2 84.5 84.8 85.1 89 92.06 93.38 89.9 90.4 90.6
28/07/2024 00:14:11 82.03 85.25 87.2 84.4 84.8 85.1 89.62 90.55 93.38 89.9 90.4 90.6
28/07/2024 00:14:12 87.46 86.49 87.2 84.4 84.8 85.1 91.07 90.71 93.38 89.9 90.4 90.6
28/07/2024 00:14:13 82.9 86.53 87.2 84.4 84.8 85.1 89.88 90.73 93.38 89.9 90.4 90.6
28/07/2024 00:14:14 81 84.33 87.2 84.4 84.8 85.1 89.9 91.04 93.38 89.9 90.4 90.6
28/07/2024 00:14:15 85.84 84.98 87.2 84.4 84.8 85.1 92.21 91.57 93.38 89.9 90.4 90.6
28/07/2024 00:14:16 81.78 84.63 87.2 84.4 84.8 85.1 90.78 91.87 93.38 89.9 90.4 90.6
28/07/2024 00:14:17 79.99 82.94 87.2 84.4 84.8 85.1 89.12 90.79 93.38 89.9 90.4 90.6
28/07/2024 00:14:18 82.95 83.22 87.2 84.4 84.8 85.1 91.69 91.32 93.38 89.9 90.4 90.6
28/07/2024 00:14:19 81.21 82.45 87.2 84.4 84.8 85.1 89.12 91.06 93.38 89.9 90.4 90.6
28/07/2024 00:14:20 86.68 85.53 87.15 84.4 84.8 85.1 94.27 93.61 93.61 89.9 90.4 90.6
28/07/2024 00:14:21 84.45 85.62 87.15 84.4 84.8 85.1 92.01 92.73 93.61 89.9 90.4 90.6
28/07/2024 00:14:22 87.27 86.95 87.15 84.4 84.8 85.1 92.01 92.64 93.61 89.9 90.4 90.6
28/07/2024 00:14:23 86.65 87.03 87.15 84.4 84.8 85.1 91.29 92.33 93.61 89.9 90.4 90.6
28/07/2024 00:14:24 82.05 86.23 87.15 84.4 84.8 85.1 91.09 91.48 93.61 89.9 90.4 90.6
28/07/2024 00:14:25 82.68 84.19 87.15 84.3 84.8 85.1 89.27 91.16 93.61 89.9 90.4 90.6
28/07/2024 00:14:26 82.18 83.46 87.15 84.3 84.8 85.1 89.95 90.25 93.61 89.9 90.4 90.6
28/07/2024 00:14:27 83.01 83.18 87.15 84.3 84.8 85.1 91.6 91.24 93.61 89.9 90.4 90.6
28/07/2024 00:14:28 83.7 83.76 87.15 84.3 84.8 85.1 90.15 91.12 93.61 89.9 90.4 90.6
28/07/2024 00:14:29 84.56 84.68 87.15 84.3 84.8 85.1 90.94 90.93 93.61 89.9 90.4 90.6
28/07/2024 00:14:30 84.35 84.77 87.15 84.3 84.8 85.1 92.27 92.05 93.61 89.9 90.4 90.6
28/07/2024 00:14:31 82.28 84.63 87.15 84.3 84.8 85.1 92.46 92.28 93.61 89.9 90.4 90.6
28/07/2024 00:14:32 79.11 83.13 87.15 84.3 84.8 85.1 90.29 92.28 93.61 89.9 90.4 90.6
28/07/2024 00:14:33 84.33 83.75 87.15 84.3 84.8 85.1 91.55 91.61 93.61 89.9 90.4 90.6
28/07/2024 00:14:34 86.89 86.15 87.15 84.3 84.8 85.1 92.3 92.11 93.61 90 90.4 90.6
28/07/2024 00:14:35 84.77 85.72 87.15 84.3 84.8 85.1 90.08 91.97 93.61 90 90.3 90.6
28/07/2024 00:14:36 86.35 87 87.15 84.3 84.8 85.1 92.53 92.16 93.61 90 90.3 90.6
28/07/2024 00:14:37 83.97 85.44 87.15 84.3 84.8 85.1 90.71 91.93 93.61 90 90.3 90.6
28/07/2024 00:14:38 84.25 84.68 87.15 84.3 84.8 85.1 91.29 91.56 93.61 90 90.3 90.6
28/07/2024 00:14:39 85.83 86.11 87.15 84.3 84.8 85.1 91.4 91.96 93.61 90 90.3 90.6
28/07/2024 00:14:40 86.53 86.57 87.03 84.3 84.8 85.1 93.68 93.05 93.61 90 90.3 90.6
28/07/2024 00:14:41 88.05 87.93 87.93 84.4 84.9 85.1 91.6 92.84 93.61 90.1 90.3 90.6
28/07/2024 00:14:42 86.71 87.49 87.93 84.4 84.9 85.1 91.14 92.11 93.61 90.1 90.3 90.6
28/07/2024 00:14:43 88.24 88.09 88.09 84.4 84.9 85.1 91.81 92.03 93.61 90.1 90.3 90.6
28/07/2024 00:14:44 85.71 88.2 88.2 84.4 84.9 85.1 92.18 92.31 93.61 90.1 90.3 90.6
28/07/2024 00:14:45 85.24 86.96 88.2 84.4 84.9 85.1 89.64 92.33 93.61 90.1 90.3 90.6
28/07/2024 00:14:46 80.94 85.73 88.2 84.4 84.9 85.1 91.15 91.12 93.61 90.1 90.3 90.6
28/07/2024 00:14:47 85.08 84.9 88.2 84.5 84.9 85.1 91.67 91.72 93.61 90.2 90.3 90.6
28/07/2024 00:14:48 83 84.24 88.2 84.5 84.9 85.1 89.01 91.32 93.61 90.2 90.3 90.6
28/07/2024 00:14:49 84.4 84.38 88.2 84.5 84.9 85.1 91.94 91.45 93.61 90.2 90.3 90.6
28/07/2024 00:14:50 82.61 84.05 88.2 84.5 84.9 85.1 89.44 91.3 93.05 90.2 90.3 90.6
28/07/2024 00:14:51 88.44 87.67 88.2 84.5 84.9 85.1 92.68 92.1 93.05 90.2 90.3 90.6
28/07/2024 00:14:52 86.46 87.47 88.2 84.5 84.9 85.1 92.37 92.56 93.05 90.2 90.3 90.6
28/07/2024 00:14:53 81.37 86.7 88.2 84.5 84.9 85.1 90.51 92.27 93.05 90.2 90.3 90.6
28/07/2024 00:14:54 83.34 85.09 88.2 84.5 84.9 85.1 89.47 91.16 93.05 90.3 90.3 90.6
28/07/2024 00:14:55 83.27 83.71 88.2 84.5 84.9 85.1 89.76 90.51 93.05 90.3 90.3 90.6
28/07/2024 00:14:56 86.12 85.43 88.2 84.5 84.9 85.1 89.9 90.17 93.05 90.3 90.3 90.6
28/07/2024 00:14:57 85.84 86.4 88.2 84.5 84.9 85.1 90.87 90.67 93.05 90.3 90.3 90.6
28/07/2024 00:14:58 85.18 86.22 88.2 84.6 84.9 85.1 89.83 91.12 93.05 90.3 90.3 90.6
28/07/2024 00:14:59 80.81 84.94 88.2 84.6 84.9 85.1 84.64 89.83 93.05 90.3 90.3 90.6
28/07/2024 00:15:00 79.72 82.82 88.2 84.6 84.9 85.1 83.88 87.33 93.05 90.3 90.3 90.6
28/07/2024 00:15:01 85.44 84.51 88.2 84.6 84.9 85.1 89.05 88.33 93.05 90.3 90.3 90.6
28/07/2024 00:15:02 87.21 86.46 88.2 84.6 84.9 85.1 91.58 90.54 93.05 90.3 90.3 90.6
28/07/2024 00:15:03 82.85 86.31 88.2 84.6 84.9 85.1 89.91 90.78 93.05 90.3 90.3 90.6
28/07/2024 00:15:04 86.24 85.85 88.2 84.6 84.9 85 91.25 91.18 93.05 90.3 90.3 90.6
28/07/2024 00:15:05 82.97 85.86 88.2 84.6 84.9 85 91.44 91.47 93.05 90.3 90.3 90.6
28/07/2024 00:15:06 84.27 84.52 88.2 84.6 84.9 85 93 93.18 93.18 90.3 90.3 90.6
28/07/2024 00:15:07 82.54 84.4 88.2 84.6 84.9 85 90 92.19 93.18 90.3 90.3 90.6
28/07/2024 00:15:08 83.31 83.48 88.2 84.6 84.9 85 90.5 90.94 93.18 90.3 90.3 90.6
28/07/2024 00:15:09 83.51 83.84 88.2 84.6 84.9 85 90.5 90.92 93.18 90.3 90.3 90.6
28/07/2024 00:15:10 85.29 85.16 88.2 84.6 84.9 85 90.32 90.99 93.18 90.3 90.3 90.6
28/07/2024 00:15:11 88.54 87.74 88.2 84.6 84.9 85 91.9 91.57 93.18 90.3 90.3 90.6
28/07/2024 00:15:12 87.74 88.19 88.2 84.6 85 85 92.13 92.14 93.18 90.4 90.3 90.6
28/07/2024 00:15:13 92.5 92.02 92.02 84.7 85 85.1 95.01 94.8 94.8 90.4 90.3 90.6
28/07/2024 00:15:14 90.57 91.61 92.02 84.8 85 85.1 94.71 94.43 94.8 90.4 90.3 90.6
28/07/2024 00:15:15 85.55 90.31 92.02 84.8 85 85.1 92.81 94.75 94.8 90.4 90.3 90.6
28/07/2024 00:15:16 88.51 88.67 92.02 84.8 85 85.1 91.67 93.29 94.8 90.4 90.3 90.6
28/07/2024 00:15:17 83.33 88.54 92.02 84.7 85 85.1 89.25 92.6 94.8 90.4 90.3 90.6
28/07/2024 00:15:18 84.32 86.02 92.02 84.7 85 85 90.01 91.12 94.8 90.4 90.3 90.6
28/07/2024 00:15:19 80.16 84.72 92.02 84.7 85 85 89.7 90.06 94.8 90.4 90.3 90.6
28/07/2024 00:15:20 83.78 83.63 92.02 84.7 85 85 89.06 90.25 94.8 90.4 90.3 90.6
28/07/2024 00:15:21 85.01 84.72 92.02 84.7 85 85 91.63 90.89 94.8 90.4 90.3 90.6
28/07/2024 00:15:22 82.08 84.84 92.02 84.7 85 85 89.26 91.03 94.8 90.4 90.3 90.6
28/07/2024 00:15:23 80 83.03 92.02 84.7 85 85 93.39 92.9 94.8 90.4 90.3 90.6
28/07/2024 00:15:24 86.47 85.35 92.02 84.7 85 85 92.54 92.87 94.8 90.4 90.3 90.6
28/07/2024 00:15:25 81.84 85.17 92.02 84.7 85 85 88.82 92.47 94.8 90.4 90.3 90.6
28/07/2024 00:15:26 85.55 85.64 92.02 84.7 85 85 90.87 91.05 94.8 90.4 90.3 90.6
28/07/2024 00:15:27 86.19 86.15 92.02 84.7 85 85 92.64 92.06 94.8 90.4 90.3 90.6
28/07/2024 00:15:28 85.54 85.7 92.02 84.7 85 85 92.92 92.91 94.8 90.4 90.3 90.7
28/07/2024 00:15:29 89.13 88.15 92.02 84.7 85 85 91.69 93.16 94.8 90.5 90.3 90.7
28/07/2024 00:15:30 87.94 88.4 92.02 84.8 85 85.1 91.55 92.11 94.8 90.5 90.3 90.7
28/07/2024 00:15:31 87.08 88.07 92.02 84.8 85 85.1 90.39 91.76 94.8 90.5 90.3 90.7
28/07/2024 00:15:32 90.6 90.54 92.02 84.8 85.1 85.1 93.19 93.18 94.8 90.5 90.3 90.7
28/07/2024 00:15:33 86.78 89.72 92.02 84.8 85.1 85.1 91.23 92.48 94.8 90.5 90.3 90.7
28/07/2024 00:15:34 86.64 88.11 92.02 84.9 85.1 85.1 89.24 91.7 94.8 90.5 90.3 90.7
28/07/2024 00:15:35 86.92 88.13 92.02 84.9 85.1 85.1 90.56 91.04 94.8 90.5 90.3 90.7
28/07/2024 00:15:36 85.53 87.55 92.02 84.9 85.1 85.1 88.1 90.88 94.8 90.5 90.3 90.7
28/07/2024 00:15:37 87.95 87.71 92.02 84.9 85.1 85.1 90.13 90.15 94.8 90.5 90.3 90.7
28/07/2024 00:15:38 90.36 90.29 92.02 84.9 85.1 85.1 91.63 91.89 94.8 90.5 90.3 90.7
28/07/2024 00:15:39 84.96 88.94 92.02 84.9 85.1 85.1 87.6 90.62 94.8 90.5 90.3 90.7
28/07/2024 00:15:40 86.21 87.06 92.02 84.9 85.1 85.1 88.93 89.29 94.8 90.5 90.3 90.7
28/07/2024 00:15:41 82.65 86.45 92.02 84.9 85.1 85.1 85.72 88.99 94.8 90.5 90.3 90.7
28/07/2024 00:15:42 80.32 84.56 92.02 84.9 85.1 85.1 83.55 87.25 94.8 90.4 90.3 90.7
28/07/2024 00:15:43 80.79 82.03 91.61 84.8 85.1 85 84.2 85.08 94.75 90.4 90.3 90.6
28/07/2024 00:15:44 83.61 83.1 90.54 84.8 85.1 85 86.25 85.89 94.75 90.4 90.3 90.6
28/07/2024 00:15:45 83.47 84.02 90.54 84.8 85.1 85 86.85 87.1 93.29 90.4 90.3 90.6
28/07/2024 00:15:46 74.97 83.1 90.54 84.8 85.1 85 79.1 86.28 93.18 90.4 90.3 90.6
28/07/2024 00:15:47 84.71 83.48 90.54 84.8 85.1 85 87.09 86.11 93.18 90.4 90.3 90.6
28/07/2024 00:15:48 79.29 83.48 90.54 84.8 85.1 85 82.29 86.1 93.18 90.4 90.2 90.6
28/07/2024 00:15:49 78.27 81.25 90.54 84.8 85.1 85 81.58 84.08 93.18 90.4 90.2 90.6
28/07/2024 00:15:50 77.63 80.12 90.54 84.7 85.1 85 81.61 83.18 93.18 90.3 90.2 90.6
28/07/2024 00:15:51 73.84 78.19 90.54 84.7 85.1 85 79.06 81.93 93.18 90.3 90.2 90.6
28/07/2024 00:15:52 68.65 75.69 90.54 84.7 85.1 85 75.01 79.92 93.18 90.3 90.2 90.6
28/07/2024 00:15:53 77.55 76.91 90.54 84.7 85.1 85 82.45 81.74 93.18 90.3 90.2 90.6
28/07/2024 00:15:54 66.22 75.5 90.54 84.6 85.1 85 75.34 80.58 93.18 90.3 90.2 90.6
28/07/2024 00:15:55 76.37 75.63 90.54 84.6 85.1 85 80.39 79.91 93.18 90.3 90.2 90.6
28/07/2024 00:15:56 80.3 79.42 90.54 84.6 85.1 85 83.48 82.79 93.18 90.2 90.2 90.6
28/07/2024 00:15:57 81.26 80.81 90.54 84.6 85.1 85 84.72 84.19 93.18 90.2 90.2 90.6
28/07/2024 00:15:58 76.26 80.43 90.54 84.6 85.1 85 80.63 83.9 93.18 90.2 90.2 90.6
28/07/2024 00:15:59 80.84 80.31 90.54 84.6 85.1 85 83.85 83.48 93.18 90.2 90.2 90.6
28/07/2024 00:16:00 78.97 80.16 90.54 84.6 85 85 82.24 83.4 93.18 90.1 90.2 90.6
28/07/2024 00:16:01 77.8 80.15 90.54 84.6 85 85 81.53 83.41 93.18 90.1 90.2 90.6
28/07/2024 00:16:02 72.32 78.26 90.29 84.5 85 85 78.05 81.76 92.48 90.1 90.2 90.6
28/07/2024 00:16:03 76.87 77.04 90.29 84.5 85 85 81 80.98 91.89 90.1 90.2 90.6
28/07/2024 00:16:04 70.77 77.03 90.29 84.5 85 85 76.57 81.18 91.89 90.1 90.2 90.6
28/07/2024 00:16:05 74.33 75.31 90.29 84.5 85 85 79.73 80.26 91.89 90.1 90.1 90.6
28/07/2024 00:16:06 72.06 74.65 90.29 84.5 85 85 77.05 79.38 91.89 90.1 90.1 90.6
28/07/2024 00:16:07 75.29 74.51 90.29 84.5 85 85 80.38 79.73 91.89 90.1 90.1 90.6
28/07/2024 00:16:08 79.98 79.27 88.94 84.5 85 85 83.65 83.05 90.62 90.1 90.1 90.6
28/07/2024 00:16:09 83.46 82.51 87.06 84.5 85 85 86.31 85.68 89.29 90 90.1 90.6
28/07/2024 00:16:10 81.77 83.05 86.45 84.5 85 85 85.07 86.11 88.99 90 90.1 90.6
28/07/2024 00:16:11 77.92 81.68 84.56 84.5 85 85 81.47 85.05 87.25 90 90.1 90.6
28/07/2024 00:16:12 78.13 80.3 84.02 84.4 85 85 81.73 83.59 87.1 90 90.1 90.6
28/07/2024 00:16:13 77.16 78.4 84.02 84.4 85 85 81.34 82.25 87.1 90 90.1 90.6
28/07/2024 00:16:14 71.92 77.82 84.02 84.4 85 85 76.96 81.57 87.1 90 90.1 90.6
28/07/2024 00:16:15 82.69 81.87 83.48 84.4 85 85 85.18 84.49 86.28 90 90.1 90.6
28/07/2024 00:16:16 84.11 83.65 83.65 84.4 85 85 87.25 86.58 86.58 89.9 90.1 90.6
28/07/2024 00:16:17 82.9 83.53 83.65 84.4 85 85 86.03 86.63 86.63 89.9 90.1 90.6
28/07/2024 00:16:18 78.91 83.28 83.65 84.4 85 85 82.31 86.27 86.63 89.9 90.1 90.6
28/07/2024 00:16:19 80.38 81.88 83.65 84.4 85 85 82.64 84.59 86.63 89.9 90.1 90.6
28/07/2024 00:16:20 82.81 82.17 83.65 84.4 85 85 87.13 85.81 86.63 89.9 90.1 90.6
28/07/2024 00:16:21 87.17 85.88 85.88 84.4 85 85 89.73 88.64 88.64 89.9 90.1 90.6
28/07/2024 00:16:22 82.34 86.32 86.32 84.4 85 85 85.13 89 89 89.9 90.1 90.6
28/07/2024 00:16:23 81.71 84.33 86.32 84.4 85 85 84.74 87 89 89.9 90.1 90.6
28/07/2024 00:16:24 83.96 84.19 86.32 84.4 85 85 87.11 86.84 89 89.9 90.1 90.6
28/07/2024 00:16:25 89.31 89.38 89.38 84.4 85 85 89.17 89.99 89.99 89.9 90.1 90.6
28/07/2024 00:16:26 83.03 86.26 89.38 84.4 85 85 86.19 87.16 89.99 89.8 90.1 90.6
28/07/2024 00:16:27 84.4 85.19 89.38 84.4 85 85 87.43 87.7 89.99 89.8 90.1 90.6
28/07/2024 00:16:28 92.63 92.23 92.23 84.5 85 85 92.29 92.11 92.11 89.9 90.1 90.6
28/07/2024 00:16:29 81.2 90.94 92.23 84.4 85 85 85.3 90.94 92.11 89.8 90.1 90.6
28/07/2024 00:16:30 82.68 87.38 92.23 84.4 85 85 87.65 88.42 92.11 89.8 90.1 90.6
28/07/2024 00:16:31 85.79 86.39 92.23 84.5 85 85 89.07 89.53 92.11 89.8 90.1 90.6
28/07/2024 00:16:32 78.88 85.24 92.23 84.4 85 85 88.7 89.4 92.11 89.8 90.1 90.6
28/07/2024 00:16:33 80.82 82.57 92.23 84.4 85 85 85.6 88.99 92.11 89.8 90.1 90.6
28/07/2024 00:16:34 82.95 83.55 92.23 84.4 85 85 86.96 87.92 92.11 89.8 90.1 90.6
28/07/2024 00:16:35 82.09 83.23 92.23 84.4 85 85 86.61 86.86 92.11 89.8 90.1 90.6
28/07/2024 00:16:36 79.38 82.09 92.23 84.4 85 85 84.24 87.02 92.11 89.8 90.1 90.6
28/07/2024 00:16:37 79.74 80.42 92.23 84.4 85 85 83.88 85.11 92.11 89.8 90 90.6
28/07/2024 00:16:38 83.92 83.04 92.23 84.4 85 85 87.13 86.55 92.11 89.8 90 90.6
28/07/2024 00:16:39 81.7 83.35 92.23 84.4 85 85 85.33 86.62 92.11 89.8 90 90.6
28/07/2024 00:16:40 84.06 84.26 92.23 84.4 85 85 87.59 87.64 92.11 89.8 90 90.6
28/07/2024 00:16:41 81.73 82.93 92.23 84.4 85 85 87.65 87.42 92.11 89.8 90 90.6
28/07/2024 00:16:42 82.31 83.17 92.23 84.4 85 85 86.76 87.66 92.11 89.7 90 90.6
28/07/2024 00:16:43 84.82 84.61 92.23 84.4 85 85 90.28 89.27 92.11 89.7 90 90.6
28/07/2024 00:16:44 80.63 84.46 92.23 84.4 85 85 85.32 88.98 92.11 89.7 90 90.6
28/07/2024 00:16:45 83.98 84.13 92.23 84.4 85 85 87.31 87.59 92.11 89.7 90 90.6
28/07/2024 00:16:46 84.22 84.62 92.23 84.4 85 85 87.79 87.92 92.11 89.7 90 90.6
28/07/2024 00:16:47 81.35 84 92.23 84.4 85 85 86.07 87.57 92.11 89.7 90 90.6
28/07/2024 00:16:48 76.31 82.56 92.23 84.4 85 85 82.65 86.78 92.11 89.7 90 90.6
28/07/2024 00:16:49 78.77 79.6 92.23 84.3 85 85 83.95 84.61 92.11 89.7 90 90.6
28/07/2024 00:16:50 85.14 84.48 92.23 84.4 85 85 88.21 87.66 92.11 89.7 90 90.6
28/07/2024 00:16:51 86.05 85.88 92.23 84.4 85 85 89.42 89.12 92.11 89.7 90 90.6
28/07/2024 00:16:52 84.98 85.87 92.23 84.4 85 85 89.86 90 92.11 89.7 90 90.6
28/07/2024 00:16:53 86.37 86.42 92.23 84.4 85 85 91.39 91.07 92.11 89.7 90 90.6
28/07/2024 00:16:54 87.65 87.51 92.23 84.4 85.1 85 90.83 91.13 92.11 89.7 90 90.6
28/07/2024 00:16:55 88.48 89.04 92.23 84.4 85.1 85 94.79 94.03 94.03 89.7 90 90.6
28/07/2024 00:16:56 83.27 88.31 92.23 84.4 85 85 92.11 93.69 94.03 89.7 90 90.6
28/07/2024 00:16:57 86.51 86.68 92.23 84.4 85.1 85 93.91 94.4 94.4 89.7 90 90.6
28/07/2024 00:16:58 85.13 86.15 90.94 84.4 85.1 85 89.15 92.88 94.4 89.7 90 90.6
28/07/2024 00:16:59 80.49 85.48 89.04 84.4 85.1 85 88.87 91.06 94.4 89.7 90 90.6
28/07/2024 00:17:00 84.24 84.51 89.04 84.4 85.1 85 86.56 90.07 94.4 89.7 90 90.6
28/07/2024 00:17:01 86.34 85.55 89.04 84.5 85.1 85 89.02 88.85 94.4 89.7 90 90.6
28/07/2024 00:17:02 83.95 85.62 89.04 84.4 85.1 85 89.65 89.68 94.4 89.7 90 90.6
28/07/2024 00:17:03 83.72 84.83 89.04 84.4 85.1 85 89.19 89.67 94.4 89.7 90 90.6
28/07/2024 00:17:04 87.36 86.72 89.04 84.4 85.1 85 90.53 90.29 94.4 89.7 90 90.6
28/07/2024 00:17:05 85.66 86.4 89.04 84.5 85.1 85 89.15 90.48 94.4 89.7 90 90.6
28/07/2024 00:17:06 85.14 86.41 89.04 84.5 85.1 85 86.33 89.32 94.4 89.7 90 90.6
28/07/2024 00:17:07 77.34 85.46 89.04 84.5 85.1 85 86.92 87.7 94.4 89.7 90 90.6
28/07/2024 00:17:08 87.25 86.39 89.04 84.5 85.1 85 90.74 89.83 94.4 89.7 90 90.6
28/07/2024 00:17:09 83.04 85.77 89.04 84.5 85.1 85 90.75 90.69 94.4 89.8 90 90.6
28/07/2024 00:17:10 87.44 86.59 89.04 84.5 85.1 85 93.89 93.2 94.4 89.8 90 90.6
28/07/2024 00:17:11 85.95 86.83 89.04 84.5 85.1 85 90.04 92.77 94.4 89.8 90 90.6
28/07/2024 00:17:12 84.35 85.98 89.04 84.5 85.1 85 89.31 90.76 94.4 89.8 90 90.6
28/07/2024 00:17:13 86.94 87.2 89.04 84.5 85.1 85 89.68 91.05 94.4 89.8 90 90.6
28/07/2024 00:17:14 86.8 87.88 89.04 84.5 85.1 85 90.04 91.32 94.4 89.8 90 90.6
28/07/2024 00:17:15 85.43 86.08 89.04 84.5 85.1 85 91.12 90.67 94.4 89.8 90 90.6
28/07/2024 00:17:16 88.66 87.96 89.04 84.5 85.1 85 91.59 91.36 94.4 89.8 90 90.6
28/07/2024 00:17:17 88.6 89.28 89.28 84.5 85.1 85 92.98 92.67 94.4 89.8 90 90.6
28/07/2024 00:17:18 84.21 88.06 89.28 84.5 85.1 85 88.41 92.14 94.4 89.8 90 90.6
28/07/2024 00:17:19 83.12 85.73 89.28 84.5 85.1 85 90.72 90.68 94.4 89.8 90 90.6
28/07/2024 00:17:20 82.59 84.83 89.28 84.5 85.1 85 93.6 93.27 94.4 89.8 90 90.6
28/07/2024 00:17:21 83.27 83.44 89.28 84.5 85.1 85 89.25 92.74 94.4 89.8 90 90.6
28/07/2024 00:17:22 82.71 83.77 89.28 84.5 85.1 85 86.2 90.83 94.4 89.7 90 90.6
28/07/2024 00:17:23 83.24 83.33 89.28 84.5 85.1 85 88.51 89.69 94.4 89.7 90 90.6
28/07/2024 00:17:24 83.36 83.55 89.28 84.5 85.1 85 87.85 88.48 94.4 89.7 90 90.6
28/07/2024 00:17:25 82.59 83.57 89.28 84.5 85.1 85 90.15 90.03 94.4 89.7 90 90.6
28/07/2024 00:17:26 84.44 84.33 89.28 84.5 85.1 85 87.96 89.76 94.4 89.7 90 90.6
28/07/2024 00:17:27 80.51 84.08 89.28 84.5 85.1 85 89.4 89.53 93.27 89.7 90 90.6
28/07/2024 00:17:28 83.8 84.77 89.28 84.5 85.1 85 89.33 90.67 93.27 89.7 90 90.6
28/07/2024 00:17:29 86.63 86.3 89.28 84.5 85.1 85 89.93 90.12 93.27 89.7 90 90.6
28/07/2024 00:17:30 88.02 87.52 89.28 84.5 85.1 85 93.5 92.78 93.27 89.7 90 90.6
28/07/2024 00:17:31 82.05 87.78 89.28 84.5 85.1 84.9 91.34 93.25 93.27 89.7 90 90.6
28/07/2024 00:17:32 83.99 84.98 89.28 84.5 85.1 84.9 87.73 91.69 93.27 89.7 90 90.6
28/07/2024 00:17:33 85.15 85.81 89.28 84.5 85.1 84.9 90.27 91.05 93.27 89.7 90 90.6
28/07/2024 00:17:34 82.01 84.62 89.28 84.5 85.1 84.9 86.34 89.81 93.27 89.7 90 90.6
28/07/2024 00:17:35 82.07 83.83 89.28 84.4 85.1 84.9 87.89 88.7 93.27 89.7 90 90.6
28/07/2024 00:17:36 80.01 82.51 89.28 84.4 85.1 84.9 88.36 89.68 93.27 89.7 90 90.6
28/07/2024 00:17:37 82.5 82.33 89.28 84.4 85.1 84.9 88.49 88.52 93.27 89.7 90 90.6
28/07/2024 00:17:38 85.07 84.17 89.28 84.4 85.1 84.9 90.98 90.41 93.27 89.7 90 90.6
28/07/2024 00:17:39 83.09 84.74 89.28 84.4 85.1 84.9 87.6 90.04 93.27 89.7 90 90.6
28/07/2024 00:17:40 80.81 83.25 89.28 84.4 85.1 84.9 89.31 89.41 93.27 89.7 90 90.6
28/07/2024 00:17:41 78.97 82.02 89.28 84.4 85.1 84.9 93.42 93.06 93.27 89.7 90 90.6
28/07/2024 00:17:42 79.61 80.18 89.28 84.4 85.1 84.9 87.48 91.8 93.27 89.7 90 90.6
28/07/2024 00:17:43 76.05 80.07 89.28 84.4 85.1 84.9 87.2 89.4 93.27 89.7 90 90.6
28/07/2024 00:17:44 77.37 78.18 89.28 84.4 85.1 84.9 83.01 88.67 93.27 89.7 90 90.6
28/07/2024 00:17:45 77.74 79.29 89.28 84.4 85.1 84.9 85.45 86.99 93.27 89.7 90 90.6
28/07/2024 00:17:46 84.99 83.8 89.28 84.4 85.1 84.9 91.35 90.02 93.27 89.8 90 90.6
28/07/2024 00:17:47 81.57 84.37 88.06 84.4 85.1 84.9 84.97 89.99 93.27 89.8 90 90.6
28/07/2024 00:17:48 78.97 81.99 87.78 84.4 85.1 84.9 82.43 87.21 93.27 89.8 90 90.6
28/07/2024 00:17:49 83.43 82.59 87.78 84.4 85.1 84.9 87.23 86.63 93.27 89.8 90 90.6
28/07/2024 00:17:50 80.23 82.6 87.78 84.4 85.1 84.9 89.78 89.1 93.25 89.8 90 90.6
28/07/2024 00:17:51 83.28 82.99 87.78 84.4 85.1 84.9 89.73 90.32 93.25 89.8 90 90.6
28/07/2024 00:17:52 80.62 82.67 87.78 84.5 85.1 84.9 87.43 89.38 93.25 89.8 90 90.6
28/07/2024 00:17:53 81.27 81.81 87.78 84.4 85.1 84.9 88.24 88.75 93.25 89.8 90 90.6
28/07/2024 00:17:54 80.53 81.07 87.78 84.4 85.1 84.9 86.81 88.08 93.25 89.8 90 90.6
28/07/2024 00:17:55 80.01 81.33 87.78 84.4 85.1 84.9 84.76 87.71 93.25 89.8 90 90.6
28/07/2024 00:17:56 78.69 80.1 87.78 84.4 85.1 84.9 87.72 87.71 93.25 89.7 90 90.6
28/07/2024 00:17:57 74.44 79.23 87.78 84.4 85.1 84.9 79.98 86.64 93.25 89.7 89.9 90.6
28/07/2024 00:17:58 82.71 81.62 87.78 84.4 85.1 84.9 90.87 89.51 93.25 89.7 89.9 90.6
28/07/2024 00:17:59 87.15 86.31 87.78 84.4 85.1 84.9 93.97 93.1 93.25 89.7 89.9 90.6
28/07/2024 00:18:00 86.5 87.08 87.78 84.4 85.1 84.9 91.31 92.98 93.25 89.8 89.9 90.6
28/07/2024 00:18:01 89.75 89.72 89.72 84.5 85.1 84.9 90.74 92.02 93.1 89.8 89.9 90.6
28/07/2024 00:18:02 82.26 88.87 89.72 84.4 85.1 84.9 85.48 91.38 93.1 89.8 89.9 90.6
28/07/2024 00:18:03 88.02 87.64 89.72 84.5 85.1 84.9 91.13 90.62 93.1 89.8 89.9 90.6
28/07/2024 00:18:04 87.68 88.63 89.72 84.5 85.1 84.9 91.51 91.61 93.1 89.8 89.9 90.6
28/07/2024 00:18:05 90.97 90.76 90.76 84.6 85.2 84.9 92.98 93.37 93.37 89.8 90 90.6
28/07/2024 00:18:06 87.06 89.24 90.76 84.6 85.2 84.9 89.35 91.75 93.37 89.8 90 90.6
28/07/2024 00:18:07 82.71 87.98 90.76 84.6 85.2 84.9 86.28 90.44 93.37 89.8 90 90.6
28/07/2024 00:18:08 82.95 85.46 90.76 84.6 85.2 84.9 88.71 88.78 93.37 89.8 90 90.6
28/07/2024 00:18:09 84.39 85.3 90.76 84.6 85.2 84.9 93.78 92.88 93.37 89.9 90 90.6
28/07/2024 00:18:10 82.1 84.82 90.76 84.6 85.2 84.9 88.04 93.08 93.37 89.9 90 90.6
28/07/2024 00:18:11 80.96 82.47 90.76 84.6 85.2 84.9 88.9 90.68 93.37 89.9 90 90.6
28/07/2024 00:18:12 83.99 83.82 90.76 84.6 85.2 84.9 90.43 90.38 93.37 89.9 90 90.6
28/07/2024 00:18:13 81.9 83.62 90.76 84.6 85.2 84.9 89.44 90.54 93.37 89.9 90 90.6
28/07/2024 00:18:14 83.15 83.41 90.76 84.6 85.2 84.9 89 89.85 93.37 89.9 90 90.6
28/07/2024 00:18:15 81.47 83.1 90.76 84.6 85.2 84.9 86.47 89.83 93.37 89.9 90 90.6
28/07/2024 00:18:16 85.87 85.56 90.76 84.6 85.2 84.9 88.48 89.07 93.37 89.9 90 90.6
28/07/2024 00:18:17 87.12 86.33 90.76 84.6 85.2 84.9 89.81 89.24 93.37 89.9 90 90.6
28/07/2024 00:18:18 83.07 86.43 90.76 84.7 85.2 84.9 85.69 89.26 93.37 89.9 90 90.6
28/07/2024 00:18:19 83.88 84.43 90.76 84.6 85.2 84.9 87.32 87.64 93.37 89.9 90 90.6
28/07/2024 00:18:20 87.91 87.42 90.76 84.7 85.2 84.9 91.38 90.85 93.37 89.9 90 90.6
28/07/2024 00:18:21 86.68 88.41 90.76 84.7 85.2 84.9 90.35 91.82 93.37 89.9 90 90.6
28/07/2024 00:18:22 86.37 87.24 90.76 84.7 85.2 84.9 90.8 91.21 93.37 89.9 90 90.6
28/07/2024 00:18:23 82.81 86.18 90.76 84.7 85.2 84.9 89.08 90.45 93.37 89.9 90 90.6
28/07/2024 00:18:24 81.37 84.18 90.76 84.7 85.2 84.9 88.57 89.35 93.37 89.9 90 90.6
28/07/2024 00:18:25 81.85 82.92 90.76 84.6 85.2 84.9 87.94 89.15 93.37 89.9 90 90.6
28/07/2024 00:18:26 87.31 87.03 90.76 84.7 85.2 84.9 91.46 91.53 93.37 89.9 90 90.6
28/07/2024 00:18:27 89.95 89.57 90.76 84.7 85.2 84.9 93.76 93.63 93.63 89.9 90 90.6
28/07/2024 00:18:28 84.87 88.71 90.76 84.7 85.2 84.9 87.87 92.74 93.63 89.9 90 90.6
28/07/2024 00:18:29 86.48 87.35 90.76 84.7 85.2 84.9 89.07 90.56 93.63 89.9 90 90.6
28/07/2024 00:18:30 85.99 86.86 90.76 84.7 85.2 84.9 93.21 92.63 93.63 89.9 90 90.6
28/07/2024 00:18:31 85.2 86.41 90.76 84.7 85.2 84.9 89.09 92.4 93.63 89.9 90 90.6
28/07/2024 00:18:32 79.54 85.4 90.76 84.7 85.2 84.9 87.85 91.23 93.63 89.9 90 90.6
28/07/2024 00:18:33 85.43 84.79 90.76 84.7 85.2 84.9 88.19 88.99 93.63 89.9 90 90.6
28/07/2024 00:18:34 86.21 85.83 90.76 84.7 85.3 84.9 88.32 88.8 93.63 89.9 90 90.6
28/07/2024 00:18:35 86.35 86.43 89.57 84.7 85.3 84.9 91.36 90.89 93.63 89.9 90 90.6
28/07/2024 00:18:36 85.22 86.29 89.57 84.7 85.3 84.9 87.64 90.78 93.63 89.9 90 90.6
28/07/2024 00:18:37 89.61 88.95 89.57 84.8 85.3 84.9 91.72 91.39 93.63 89.9 90 90.6
28/07/2024 00:18:38 93.44 92.54 92.54 84.9 85.3 84.9 95.73 94.83 94.83 89.9 90 90.6
28/07/2024 00:18:39 88.42 92.64 92.64 84.9 85.3 84.9 91.55 94.91 94.91 89.9 90 90.6
28/07/2024 00:18:40 93.99 93.95 93.95 85 85.3 84.9 96.86 96.35 96.35 90 90.1 90.6
28/07/2024 00:18:41 85.8 92.66 93.95 85 85.3 84.9 92.29 95.88 96.35 90 90.1 90.6
28/07/2024 00:18:42 79.45 89.81 93.95 85 85.3 84.9 88.38 93.66 96.35 90 90.1 90.6
28/07/2024 00:18:43 86.68 86.73 93.95 85 85.4 84.9 88.73 91.08 96.35 90 90.1 90.6
28/07/2024 00:18:44 82.01 86.76 93.95 85 85.4 84.9 84.66 89.85 96.35 89.9 90.1 90.6
28/07/2024 00:18:45 89.22 88.51 93.95 85 85.4 84.9 90.95 90.32 96.35 89.9 90.1 90.6
28/07/2024 00:18:46 91.4 90.55 93.95 85.1 85.4 84.9 93.5 92.55 96.35 90 90.1 90.6
28/07/2024 00:18:47 89.31 90.37 93.95 85.1 85.4 84.9 91.36 92.33 96.35 90 90.1 90.6
28/07/2024 00:18:48 89.98 90.4 93.95 85.1 85.4 84.9 92.86 92.76 96.35 90 90.1 90.6
28/07/2024 00:18:49 85.77 89.92 93.95 85.1 85.4 84.9 86.97 92.22 96.35 90 90.1 90.6
28/07/2024 00:18:50 80.86 87.12 93.95 85.1 85.4 84.9 90.01 90.12 96.35 90 90.1 90.6
28/07/2024 00:18:51 82.09 84.11 93.95 85.1 85.4 84.9 89.35 90.06 96.35 89.9 90.1 90.6
28/07/2024 00:18:52 81.15 83.34 93.95 85.1 85.4 84.9 85.94 89.4 96.35 89.9 90.1 90.6
28/07/2024 00:18:53 86.31 85.74 93.95 85.1 85.4 84.9 90.74 89.97 96.35 89.9 90.1 90.6
28/07/2024 00:18:54 91.99 91.38 93.95 85.1 85.4 84.9 94.1 93.65 96.35 90 90.1 90.6
28/07/2024 00:18:55 93.22 92.84 93.95 85.2 85.4 84.9 95.55 94.99 96.35 90 90.1 90.6
28/07/2024 00:18:56 82.63 91.9 93.95 85.2 85.4 84.9 86.41 94.46 96.35 90 90.1 90.6
28/07/2024 00:18:57 80.36 88.52 93.95 85.2 85.5 84.9 88.09 91.64 96.35 90 90.1 90.6
28/07/2024 00:18:58 79.25 85.34 93.95 85.2 85.4 84.9 88.69 89.41 96.35 90 90.1 90.6
28/07/2024 00:18:59 79.8 82.57 93.95 85.2 85.4 84.9 83.18 88.94 96.35 90 90.1 90.6
28/07/2024 00:19:00 79.86 81.67 93.95 85.2 85.4 84.9 89.3 88.78 96.35 89.9 90.1 90.6
28/07/2024 00:19:01 77.41 80.14 93.95 85.2 85.4 84.9 93.03 92.31 96.35 90 90.1 90.6
28/07/2024 00:19:02 79.47 79.72 93.95 85.2 85.4 84.9 84.94 92.28 96.35 89.9 90.1 90.6
28/07/2024 00:19:03 77.9 79.74 93.95 85.1 85.4 84.9 88.38 90.17 96.35 89.9 90.1 90.6
28/07/2024 00:19:04 75.89 78.17 93.95 85.1 85.4 84.9 82.56 88.12 96.35 89.9 90.1 90.6
28/07/2024 00:19:05 77.91 78.23 93.95 85.1 85.4 84.9 81.98 85.43 96.35 89.9 90.1 90.6
28/07/2024 00:19:06 78.28 78.18 93.95 85.1 85.4 84.9 88.19 87.48 96.35 89.9 90.1 90.6
28/07/2024 00:19:07 79.36 79.17 93.95 85.1 85.4 84.9 84.78 87.73 96.35 89.9 90.1 90.6
28/07/2024 00:19:08 79.45 80.53 93.95 85.1 85.4 84.9 82.72 85.99 96.35 89.9 90.1 90.6
28/07/2024 00:19:09 76.27 78.63 93.95 85.1 85.4 84.9 82.02 83.84 96.35 89.8 90.1 90.6
28/07/2024 00:19:10 80.11 79.76 92.84 85.1 85.4 84.9 86.37 85.85 95.88 89.8 90.1 90.6
28/07/2024 00:19:11 78.94 79.37 92.84 85.1 85.4 84.9 90.08 89.12 94.99 89.8 90 90.6
28/07/2024 00:19:12 79.29 79.77 92.84 85 85.4 84.9 91.58 91.97 94.99 89.8 90 90.6
28/07/2024 00:19:13 87.29 85.62 92.84 85.1 85.4 84.9 89.16 90.27 94.99 89.8 90 90.6
28/07/2024 00:19:14 85.11 86.18 92.84 85.1 85.4 84.9 89.47 89.82 94.99 89.8 90 90.6
28/07/2024 00:19:15 85.81 86.21 92.84 85.1 85.4 84.9 91.49 91.05 94.99 89.8 90 90.6
28/07/2024 00:19:16 86.46 87.17 92.84 85.1 85.4 84.9 89.02 91.06 94.99 89.8 90 90.6
28/07/2024 00:19:17 79.37 85.98 92.84 85.1 85.4 84.9 87.72 90.14 94.99 89.8 90 90.6
28/07/2024 00:19:18 82.2 83.24 92.84 85.1 85.4 84.9 84.88 88.13 94.99 89.8 90 90.6
28/07/2024 00:19:19 78.1 82.34 92.84 85.1 85.4 84.9 83.49 86.33 94.99 89.8 90 90.6
28/07/2024 00:19:20 79.8 80.67 92.84 85.1 85.4 84.9 83.41 84.79 94.99 89.8 90 90.6
28/07/2024 00:19:21 76.04 80.08 92.84 85 85.4 84.9 89.13 88.08 94.99 89.7 90 90.6
28/07/2024 00:19:22 80.32 79.78 92.84 85 85.4 84.9 92.71 92.03 94.99 89.7 90 90.6
28/07/2024 00:19:23 78.31 79.77 92.84 85 85.4 84.9 87.33 91.39 94.99 89.7 90 90.6
28/07/2024 00:19:24 80.19 80.18 92.84 85 85.4 84.9 86.32 89.87 94.99 89.7 90 90.6
28/07/2024 00:19:25 82.51 81.99 91.9 85 85.4 84.9 84.91 88.08 94.46 89.7 90 90.6
28/07/2024 00:19:26 83.91 84.46 88.52 85 85.4 84.9 86.33 87.23 92.31 89.7 90 90.6
28/07/2024 00:19:27 83.18 83.62 87.17 85 85.4 84.9 89.45 88.86 92.31 89.7 90 90.6
28/07/2024 00:19:28 84.29 84.47 87.17 85 85.4 84.9 86.06 88.74 92.31 89.7 90 90.6
28/07/2024 00:19:29 81.8 83.52 87.17 85 85.3 84.9 84.52 87.01 92.31 89.7 90 90.6
28/07/2024 00:19:30 78.87 82.87 87.17 85 85.3 84.9 81.79 85.98 92.31 89.6 90 90.6
28/07/2024 00:19:31 75.88 80.49 87.17 85 85.3 84.9 87.03 86.53 92.28 89.6 90 90.6
28/07/2024 00:19:32 80.36 80.2 87.17 85 85.3 84.9 89.26 88.9 92.03 89.6 90 90.6
28/07/2024 00:19:33 79.91 80.91 87.17 85 85.3 84.9 87.69 88.73 92.03 89.6 90 90.6
28/07/2024 00:19:34 80.91 80.86 87.17 85 85.3 84.9 88.26 88.56 92.03 89.6 90 90.6
28/07/2024 00:19:35 78.27 80.49 87.17 85 85.3 84.9 86.54 88.4 92.03 89.6 90 90.6
28/07/2024 00:19:36 82.54 82.01 87.17 84.9 85.3 84.9 87.3 88.15 92.03 89.6 90 90.6
28/07/2024 00:19:37 81.33 82.45 87.17 84.9 85.3 84.9 88.72 88.94 92.03 89.6 90 90.6
28/07/2024 00:19:38 78.09 81.24 87.17 84.9 85.3 84.9 86.57 87.91 92.03 89.5 89.9 90.6
28/07/2024 00:19:39 80.83 81.07 87.17 84.9 85.3 84.9 87.2 87.53 92.03 89.5 89.9 90.6
28/07/2024 00:19:40 79.65 80.39 87.17 84.9 85.3 84.9 85.82 87.96 92.03 89.5 89.9 90.6
28/07/2024 00:19:41 79.53 80.09 87.17 84.9 85.3 84.9 82.17 86.13 92.03 89.5 89.9 90.6
28/07/2024 00:19:42 78.81 79.7 87.17 84.9 85.3 84.9 82.96 84.2 92.03 89.5 89.9 90.6
28/07/2024 00:19:43 78.29 79.55 87.17 84.8 85.3 84.9 92.15 91.18 92.03 89.5 89.9 90.6
28/07/2024 00:19:44 80.41 80.23 87.17 84.8 85.3 84.9 88.46 89.66 92.03 89.4 89.9 90.6
28/07/2024 00:19:45 84.97 84.11 87.17 84.8 85.3 84.9 88.42 89.31 92.03 89.4 89.9 90.6
28/07/2024 00:19:46 81.1 84.11 85.98 84.8 85.3 84.9 84.73 88.92 92.03 89.4 89.9 90.6
28/07/2024 00:19:47 81.78 82.38 84.47 84.8 85.3 84.9 85.98 86.71 92.03 89.4 89.9 90.6
28/07/2024 00:19:48 83.35 83.14 84.47 84.8 85.3 84.9 89.35 88.82 92.03 89.4 89.9 90.6
28/07/2024 00:19:49 83.49 83.96 84.47 84.8 85.3 84.9 86.57 88.16 92.03 89.4 89.9 90.6
28/07/2024 00:19:50 81.51 83.84 84.47 84.8 84.7 84.9 85.23 87.64 92.03 89.4 89.6 90.6
28/07/2024 00:19:51 81.63 82.4 84.47 84.8 84.7 84.9 84.1 86.26 92.03 89.4 89.6 90.6
28/07/2024 00:19:52 80.77 82.2 84.47 84.8 84.7 84.9 89.17 88.26 91.39 89.3 89.6 90.6
28/07/2024 00:19:53 83.16 82.86 84.47 84.8 84.7 84.9 93.33 92.46 92.46 89.4 89.6 90.6
28/07/2024 00:19:54 77 82.86 84.47 84.8 84.7 84.9 82.63 92.26 92.46 89.3 89.6 90.6
28/07/2024 00:19:55 80.07 80.76 84.47 84.8 84.7 84.9 88.7 90 92.46 89.3 89.6 90.6
28/07/2024 00:19:56 75.18 80.03 84.47 84.7 84.7 84.9 81.37 88.25 92.46 89.3 89.6 90.6
28/07/2024 00:19:57 75.02 77.71 84.47 84.7 84.7 84.9 80.83 85.2 92.46 89.3 89.6 90.6
28/07/2024 00:19:58 81.21 80.17 84.11 84.7 84.7 84.9 88.99 87.98 92.46 89.3 89.6 90.6
28/07/2024 00:19:59 82.19 82.45 84.11 84.7 84.7 84.9 85.93 87.94 92.46 89.3 89.6 90.6
28/07/2024 00:20:00 77.72 81.11 84.11 84.7 84.7 84.9 82.05 86.61 92.46 89.3 89.6 90.6
28/07/2024 00:20:01 81.51 81.42 84.11 84.7 84.7 84.9 84.88 85 92.46 89.3 89.6 90.6
28/07/2024 00:20:02 81.91 82.41 84.11 84.7 84.7 84.9 88.01 87.54 92.46 89.3 89.6 90.6
28/07/2024 00:20:03 86.75 85.71 85.71 84.7 84.7 84.9 92.2 91.18 92.46 89.3 89.6 90.6
28/07/2024 00:20:04 77.9 84.99 85.71 84.7 84.7 84.9 85.72 90.64 92.46 89.3 89.6 90.6
28/07/2024 00:20:05 78.11 82.03 85.71 84.7 84.7 84.9 87.83 88.51 92.46 89.3 89.6 90.6
28/07/2024 00:20:06 76.9 80.05 85.71 84.7 84.7 84.9 85.3 88.55 92.46 89.2 89.6 90.6
28/07/2024 00:20:07 80.71 80.25 85.71 84.7 84.7 84.9 88.82 88.36 92.46 89.2 89.6 90.6
28/07/2024 00:20:08 76.56 80.25 85.71 84.6 84.7 84.9 88.63 89.07 92.46 89.2 89.6 90.6
28/07/2024 00:20:09 76.7 78.25 85.71 84.6 84.7 84.9 87.33 88.44 92.46 89.2 89.6 90.5
28/07/2024 00:20:10 76.73 77.75 85.71 84.6 84.7 84.9 85.56 87.92 92.46 89.2 89.6 90.5
28/07/2024 00:20:11 77.63 77.79 85.71 84.6 84.7 84.9 87.72 88 92.46 89.2 89.6 90.5
28/07/2024 00:20:12 73.29 77.77 85.71 84.6 84.7 84.9 79.54 86.9 92.46 89.2 89.6 90.5
28/07/2024 00:20:13 77.35 77.28 85.71 84.5 84.7 84.9 82.12 83.81 92.46 89.1 89.6 90.5
28/07/2024 00:20:14 79.55 78.72 85.71 84.4 84.7 84.9 92.5 91.34 92.46 89.1 89.6 90.5
28/07/2024 00:20:15 78.86 79.99 85.71 84.4 84.7 84.9 88.08 90.4 92.46 89.1 89.6 90.5
28/07/2024 00:20:16 81.51 81.37 85.71 84.4 84.7 84.9 86.17 89.51 92.46 89 89.6 90.5
28/07/2024 00:20:17 82.91 82.76 85.71 84.4 84.7 84.9 86.72 87.7 92.46 89 89.5 90.5
28/07/2024 00:20:18 90.35 89.55 89.55 84.4 84.7 84.9 92.79 92.04 92.46 89.1 89.5 90.5
28/07/2024 00:20:19 87.42 89.04 89.55 84.4 84.7 84.9 91.71 92.02 92.46 89.1 89.5 90.5
28/07/2024 00:20:20 84.34 88.3 89.55 84.4 84.7 84.9 87.02 91.88 92.46 89.1 89.5 90.5
28/07/2024 00:20:21 77.47 86.56 89.55 84.4 84.7 84.9 83.29 89.74 92.46 89 89.5 90.5
28/07/2024 00:20:22 83.41 84.36 89.55 84.4 84.7 84.9 87.6 88.37 92.46 89 89.5 90.5
28/07/2024 00:20:23 79.4 83.4 89.55 84.4 84.7 84.9 84.67 87.44 92.26 89 89.5 90.5
28/07/2024 00:20:24 80.76 81.49 89.55 84.4 84.6 84.9 86.59 86.84 92.04 89 89.5 90.5
28/07/2024 00:20:25 77.28 81.47 89.55 84.4 84.6 84.9 83.06 86.39 92.04 89 89.5 90.5
28/07/2024 00:20:26 90.49 89.5 89.55 84.4 84.6 84.9 91.28 90.57 92.04 89 89.5 90.5
28/07/2024 00:20:27 90.15 89.95 89.95 84.5 84.7 84.9 93.69 92.89 92.89 89 89.5 90.5
28/07/2024 00:20:28 91.67 91.46 91.46 84.5 84.7 84.9 94.63 94.29 94.29 89 89.5 90.5
28/07/2024 00:20:29 84.68 90.69 91.46 84.5 84.7 84.9 89.34 93.73 94.29 89 89.5 90.5
28/07/2024 00:20:30 88.04 88.68 91.46 84.5 84.7 84.9 91.1 92.04 94.29 89 89.5 90.5
28/07/2024 00:20:31 87.69 89.34 91.46 84.5 84.7 84.9 89.57 92.03 94.29 89 89.5 90.5
28/07/2024 00:20:32 81.07 87.4 91.46 84.5 84.7 84.9 87.03 90.32 94.29 88.9 89.5 90.5
28/07/2024 00:20:33 81.92 84.68 91.46 84.4 84.7 84.9 87.19 88.35 94.29 88.9 89.5 90.5
28/07/2024 00:20:34 84.89 84.62 91.46 84.4 84.7 84.9 90.94 90.14 94.29 88.9 89.5 90.5
28/07/2024 00:20:35 86.46 87.02 91.46 84.4 84.7 84.9 93.01 93.16 94.29 89 89.5 90.5
28/07/2024 00:20:36 81.01 85.07 91.46 84.4 84.7 84.9 88.48 91.27 94.29 89 89.5 90.5
28/07/2024 00:20:37 94.06 93.5 93.5 84.5 84.7 84.9 95.54 95.25 95.25 89 89.5 90.5
28/07/2024 00:20:38 89.62 94.19 94.19 84.5 84.7 85 91.62 95.97 95.97 89 89.5 90.5
28/07/2024 00:20:39 81.57 91.03 94.19 84.5 84.7 85 86.37 92.87 95.97 89 89.5 90.5
28/07/2024 00:20:40 97.69 97.22 97.22 84.8 84.8 85 99.61 99.13 99.13 89.1 89.6 90.6
28/07/2024 00:20:41 78.05 94.33 97.22 84.8 84.8 85 82.18 96.33 99.13 89.1 89.5 90.6
28/07/2024 00:20:42 75.61 90.27 97.22 84.8 84.8 85 83.34 92.37 99.13 89.1 89.5 90.6
28/07/2024 00:20:43 81.65 86.29 97.22 84.8 84.8 85 85.04 88.96 99.13 89.1 89.5 90.6
28/07/2024 00:20:44 84.56 85.34 97.22 84.8 84.8 85 90.91 89.88 99.13 89.2 89.5 90.6
28/07/2024 00:20:45 80.56 84.18 97.22 84.8 84.8 85 92.76 92.56 99.13 89.2 89.5 90.6
28/07/2024 00:20:46 74.23 81.98 97.22 84.8 84.8 85 86.37 91.86 99.13 89.2 89.5 90.6
28/07/2024 00:20:47 75.3 78.84 97.22 84.8 84.8 85 85.64 89.88 99.13 89.2 89.5 90.6
28/07/2024 00:20:48 75.49 77.24 97.22 84.7 84.8 85 82.7 87.58 99.13 89.2 89.5 90.6
28/07/2024 00:20:49 74.64 76.14 97.22 84.7 84.8 85 81.2 85.2 99.13 89.2 89.5 90.6
28/07/2024 00:20:50 81.48 81.27 97.22 84.8 84.8 85 89.06 88.14 99.13 89.2 89.5 90.5
28/07/2024 00:20:51 83.89 84 97.22 84.8 84.8 85 86.61 88.84 99.13 89.2 89.5 90.5
28/07/2024 00:20:52 76.77 82.15 97.22 84.8 84.8 85 81.89 86.73 99.13 89.2 89.5 90.5
28/07/2024 00:20:53 77.45 79.64 97.22 84.8 84.8 85 82.14 84.67 99.13 89.2 89.5 90.5
28/07/2024 00:20:54 77.12 78.58 97.22 84.8 84.8 85 86.73 86.15 99.13 89.2 89.5 90.5
28/07/2024 00:20:55 78.99 78.83 97.22 84.8 84.8 85 92.64 91.71 99.13 89.2 89.5 90.5
28/07/2024 00:20:56 77.4 79.13 97.22 84.8 84.8 85 88.18 92.25 99.13 89.2 89.5 90.5
28/07/2024 00:20:57 77.61 78.05 97.22 84.8 84.8 85 87.79 89.66 99.13 89.3 89.5 90.5
28/07/2024 00:20:58 78.1 78.57 97.22 84.8 84.8 85 84.71 88.26 99.13 89.3 89.5 90.5
28/07/2024 00:20:59 77.43 78.09 97.22 84.8 84.8 85 82.61 86.22 99.13 89.3 89.5 90.5
28/07/2024 00:21:00 76.11 77.61 97.22 84.8 84.8 85 86.92 86.78 99.13 89.3 89.5 90.5
28/07/2024 00:21:01 80.49 79.72 97.22 84.8 84.8 85 86.23 87.26 99.13 89.3 89.5 90.5
28/07/2024 00:21:02 85.95 84.98 97.22 84.8 84.8 85 88.83 88.45 99.13 89.3 89.5 90.5
28/07/2024 00:21:03 86.31 86.87 97.22 84.8 84.8 85 88.8 89.74 99.13 89.3 89.5 90.5
28/07/2024 00:21:04 83.61 85.22 97.22 84.8 84.8 85 86.73 88.09 99.13 89.3 89.5 90.6
28/07/2024 00:21:05 75.97 84.24 97.22 84.8 84.8 85 90.48 89.58 99.13 89.3 89.6 90.6
28/07/2024 00:21:06 82.99 83.12 97.22 84.8 84.8 85 89.53 90.07 99.13 89.3 89.6 90.6
28/07/2024 00:21:07 80.66 81.79 97.22 84.8 84.8 85 85.23 89.47 99.13 89.3 89.6 90.6
28/07/2024 00:21:08 87.99 87.02 97.22 84.8 84.8 85 91.09 89.98 99.13 89.4 89.6 90.6
28/07/2024 00:21:09 94.37 92.8 97.22 85 84.8 85 96.35 94.96 99.13 89.4 89.6 90.6
28/07/2024 00:21:10 85.44 92.64 94.33 85 84.8 85 90.27 94.83 96.33 89.4 89.6 90.6
28/07/2024 00:21:11 87.41 89.56 92.8 85 84.8 85 90.75 92.67 94.96 89.4 89.6 90.6
28/07/2024 00:21:12 84.41 88.41 92.8 85 84.8 85 88.21 91.82 94.96 89.5 89.6 90.6
28/07/2024 00:21:13 79.13 86.09 92.8 85 84.8 85 87.97 89.62 94.96 89.5 89.6 90.6
28/07/2024 00:21:14 87.65 87.02 92.8 85 84.8 85 89.52 89.56 94.96 89.5 89.6 90.6
28/07/2024 00:21:15 90.77 90.71 92.8 85.1 84.9 85 92.14 92.28 94.96 89.5 89.6 90.6
28/07/2024 00:21:16 87.31 89.26 92.8 85.1 84.9 85 94.59 94.01 94.96 89.5 89.6 90.6
28/07/2024 00:21:17 88.48 88.65 92.8 85.1 84.9 85 90.37 93.94 94.96 89.5 89.6 90.6
28/07/2024 00:21:18 85.31 88.47 92.8 85.1 84.9 85 88.44 92.06 94.96 89.6 89.6 90.6
28/07/2024 00:21:19 84.61 86.5 92.8 85.1 84.9 85 87.26 89.99 94.96 89.6 89.6 90.6
28/07/2024 00:21:20 81.49 85.37 92.8 85.1 84.8 85 84.39 88.49 94.96 89.6 89.6 90.6
28/07/2024 00:21:21 78.89 83.28 92.8 85.1 84.8 85 82.79 86.37 94.96 89.5 89.6 90.6
28/07/2024 00:21:22 81.33 81.71 92.8 85.1 84.8 85 84.69 85.04 94.96 89.5 89.6 90.6
28/07/2024 00:21:23 78.75 81.24 92.8 85.1 84.8 85 81.93 84.53 94.96 89.5 89.6 90.6
28/07/2024 00:21:24 79.93 80.53 92.8 85.1 84.8 85 82.95 83.71 94.96 89.5 89.6 90.6
28/07/2024 00:21:25 79.59 80.57 92.8 85.1 84.8 85 82.12 83.22 94.96 89.5 89.6 90.6
28/07/2024 00:21:26 81.03 81.15 92.8 85.1 84.8 85 84.02 84.04 94.96 89.5 89.6 90.6
28/07/2024 00:21:27 79.04 81.54 92.8 85.1 84.8 85 82.79 84.46 94.96 89.5 89.6 90.6
28/07/2024 00:21:28 79.42 79.94 92.8 85 84.8 85 82.31 83.25 94.96 89.5 89.6 90.5
28/07/2024 00:21:29 78.29 80.09 92.8 85 84.8 85 82.44 83.47 94.96 89.5 89.6 90.5
28/07/2024 00:21:30 75.38 78.79 92.8 85 84.8 85 79.76 82.4 94.96 89.5 89.6 90.5
28/07/2024 00:21:31 76.87 77.52 92.8 84.9 84.8 85 81.72 82.08 94.96 89.5 89.6 90.5
28/07/2024 00:21:32 76.59 77.66 92.8 84.9 84.8 85 81.55 82.33 94.96 89.5 89.6 90.5
28/07/2024 00:21:33 80.78 80.49 92.8 84.9 84.8 85 84.31 84.12 94.96 89.5 89.6 90.5
28/07/2024 00:21:34 81.8 81.86 92.8 84.9 84.8 85 100.01 98.68 98.68 89.6 89.7 90.6
28/07/2024 00:21:35 84.65 84.65 92.8 85 84.8 85 88.84 97.7 98.68 89.6 89.7 90.6
28/07/2024 00:21:36 81.32 83.66 92.8 85 84.8 85 92.63 94.31 98.68 89.6 89.7 90.6
28/07/2024 00:21:37 81.09 83.08 92.8 85 84.9 85 98.67 98.61 98.68 89.8 89.7 90.6
28/07/2024 00:21:38 87.78 87.26 92.8 85 84.9 85 93.96 96.26 98.68 89.8 89.7 90.6
28/07/2024 00:21:39 91.14 90.69 92.64 85 84.9 85 96.26 97.01 98.68 89.8 89.8 90.6
28/07/2024 00:21:40 80.61 89.2 90.71 85 84.9 85 85.29 95.43 98.68 89.8 89.8 90.6
28/07/2024 00:21:41 87.21 87.61 90.71 85 84.9 85 90.93 92.48 98.68 89.8 89.8 90.6
28/07/2024 00:21:42 88.82 88.65 90.71 85.1 84.9 85 93.92 93.58 98.68 89.9 89.8 90.6
28/07/2024 00:21:43 81.57 87.81 90.71 85.1 84.9 85 85.41 92.53 98.68 89.9 89.8 90.6
28/07/2024 00:21:44 83.84 84.7 90.71 85.1 84.9 85 94.7 93.97 98.68 89.9 89.8 90.6
28/07/2024 00:21:45 86.26 86.12 90.69 85.1 84.9 85 99.18 98.76 98.76 90 89.8 90.6
28/07/2024 00:21:46 87.46 87.49 90.69 85.1 84.9 85 90.47 96.79 98.76 90 89.8 90.6
28/07/2024 00:21:47 82 87.32 90.69 85.1 84.9 85 97.96 97.64 98.76 90.1 89.9 90.6
28/07/2024 00:21:48 86.27 86.05 90.69 85.1 84.9 85 91.36 97.65 98.76 90.1 89.9 90.6
28/07/2024 00:21:49 91.77 90.67 90.69 85.2 84.9 85 97.21 96.93 98.76 90.2 89.9 90.6
28/07/2024 00:21:50 89.72 90.85 90.85 85.2 84.9 85 93.96 96.7 98.76 90.2 89.9 90.6
28/07/2024 00:21:51 90.02 90.68 90.85 85.2 85 85 92.6 94.89 98.76 90.2 89.9 90.6
28/07/2024 00:21:52 83.78 89.86 90.85 85.2 85 85 90.69 93.6 98.76 90.2 89.9 90.6
28/07/2024 00:21:53 86.56 87.4 90.85 85.2 85 85 90.91 92.26 98.76 90.2 89.9 90.6
28/07/2024 00:21:54 84.61 87.05 90.85 85.2 85 85 91.13 91.61 98.76 90.2 89.9 90.6
28/07/2024 00:21:55 81.67 85.33 90.85 85.2 85 85 98.56 97.82 98.76 90.3 90 90.6
28/07/2024 00:21:56 81.44 83.57 90.85 85.2 84.9 85 88.92 97.75 98.76 90.3 90 90.6
28/07/2024 00:21:57 82.67 82.97 90.85 85.2 84.9 85 86.13 94.22 98.76 90.3 90 90.6
28/07/2024 00:21:58 83.81 83.82 90.85 85.2 84.9 85 99.65 98.61 98.76 90.4 90 90.6
28/07/2024 00:21:59 86.52 85.95 90.85 85.2 84.9 85 89.56 97.67 98.76 90.4 90 90.6
28/07/2024 00:22:00 85.09 86.73 90.85 85.2 84.9 85 96.56 96.52 98.76 90.4 90 90.6
28/07/2024 00:22:01 81.85 84.99 90.85 85.2 84.9 85 87.46 95.64 98.76 90.4 90 90.6
28/07/2024 00:22:02 86.63 86.52 90.85 85.2 84.9 85 89.24 92.35 98.76 90.4 90 90.6
28/07/2024 00:22:03 89.41 88.49 90.85 85.2 85 85 93.77 93.16 98.76 90.4 90 90.6
28/07/2024 00:22:04 84.37 88.33 90.85 85.2 85 85 88.07 92.98 98.76 90.4 90 90.6
28/07/2024 00:22:05 82.06 86.3 90.85 85.2 85 85 90.69 91.25 98.76 90.4 90 90.6
28/07/2024 00:22:06 82.85 84.33 90.85 85.2 85 85 98.28 97.44 98.76 90.5 90.1 90.6
28/07/2024 00:22:07 82.84 83.29 90.85 85.2 85 85 87.24 96.28 98.76 90.5 90.1 90.6
28/07/2024 00:22:08 83.89 84.12 90.85 85.2 84.9 85 93.51 94.31 98.76 90.5 90.1 90.6
28/07/2024 00:22:09 85.85 85.75 90.85 85.2 85 85 98.61 98.65 98.76 90.6 90.1 90.6
28/07/2024 00:22:10 84.11 84.84 90.85 85.2 85 85 93.05 96.27 98.76 90.6 90.1 90.6
28/07/2024 00:22:11 80.75 84.47 90.85 85.1 85 85 93.99 95.88 98.76 90.6 90.1 90.6
28/07/2024 00:22:12 75.57 82.41 90.85 85.1 85 85 82.61 93.93 98.76 90.6 90.1 90.6
28/07/2024 00:22:13 80.97 80.67 90.85 85.1 85 85 85.37 90.19 98.76 90.6 90.1 90.6
28/07/2024 00:22:14 79.98 80.38 90.85 85.1 85 85 90.27 90.18 98.76 90.6 90.1 90.6
28/07/2024 00:22:15 81.87 81.7 90.85 85.1 85 85 85.59 88.88 98.65 90.6 90.1 90.6
28/07/2024 00:22:16 85.6 84.79 90.85 85.1 85 85 94.6 93.61 98.65 90.6 90.1 90.6
28/07/2024 00:22:17 82.21 84.79 90.85 85.1 85 85 98.32 98.14 98.65 90.7 90.2 90.6
28/07/2024 00:22:18 80.11 83.18 90.85 85 85 85 84.83 95.88 98.65 90.7 90.2 90.6
28/07/2024 00:22:19 84.99 84.48 90.85 85.1 85 85 99.77 99.01 99.01 90.8 90.2 90.6
28/07/2024 00:22:20 85.21 85.72 90.68 85.1 85 85 91.2 99.01 99.01 90.8 90.2 90.6
28/07/2024 00:22:21 85.09 85.5 89.86 85.1 84.9 85 95.59 96.29 99.01 90.8 90.2 90.6
28/07/2024 00:22:22 85.42 85.75 88.49 85.1 84.9 85 92.02 95.95 99.01 90.8 90.2 90.6
28/07/2024 00:22:23 84.9 86.12 88.49 85.1 84.9 85 88.77 93.76 99.01 90.8 90.2 90.6
28/07/2024 00:22:24 84.81 85.08 88.49 85.1 84.9 85 91.13 91.78 99.01 90.8 90.2 90.6
28/07/2024 00:22:25 83.23 85 88.49 85.1 84.9 85 88.29 91.88 99.01 90.8 90.2 90.6
28/07/2024 00:22:26 83.51 83.98 88.49 85.1 84.9 85 90.7 91.05 99.01 90.8 90.2 90.6
28/07/2024 00:22:27 85.31 85.12 88.49 85.1 84.9 85 98.68 97.76 99.01 90.9 90.2 90.6
28/07/2024 00:22:28 80.4 84.91 88.49 85.1 84.9 85 89.21 97.76 99.01 90.9 90.2 90.6
28/07/2024 00:22:29 88.89 88.17 88.49 85.1 84.9 85 90.68 94.25 99.01 90.9 90.2 90.6
28/07/2024 00:22:30 86.39 88.36 88.49 85.1 84.9 85 100.27 99.34 99.34 91 90.3 90.7
28/07/2024 00:22:31 83.22 87.04 88.49 85.1 84.9 85 87.18 98.35 99.34 91 90.3 90.7
28/07/2024 00:22:32 88.21 87.27 88.49 85.1 84.9 85 96.77 96.49 99.34 91 90.3 90.7
28/07/2024 00:22:33 86.8 87.71 88.36 85.1 84.9 85 90.81 95.93 99.34 91 90.3 90.7
28/07/2024 00:22:34 88.03 87.84 88.36 85.1 84.9 85 91.34 93.61 99.34 91 90.3 90.7
28/07/2024 00:22:35 83.98 87.56 88.36 85.1 84.9 85 91.57 92.26 99.34 91.1 90.3 90.7
28/07/2024 00:22:36 86.28 86.44 88.36 85.2 85 85 89.99 91.88 99.34 91.1 90.3 90.7
28/07/2024 00:22:37 90.22 89.08 89.08 85.2 85 85 92.19 92.04 99.34 91.1 90.3 90.7
28/07/2024 00:22:38 85.84 89.19 89.19 85.2 85 85 99.62 98.66 99.34 91.2 90.3 90.7
28/07/2024 00:22:39 84.62 86.95 89.19 85.2 85 85 87.81 97.67 99.34 91.2 90.3 90.7
28/07/2024 00:22:40 83.9 86.13 89.19 85.2 85 85 93.82 94.82 99.34 91.2 90.4 90.7
28/07/2024 00:22:41 86.94 86.37 89.19 85.2 85 85 99.4 99.12 99.34 91.2 90.4 90.7
28/07/2024 00:22:42 81.77 86.28 89.19 85.2 85 85 92.62 97.08 99.34 91.3 90.4 90.7
28/07/2024 00:22:43 78.29 83.97 89.19 85.2 85 85 90.8 95.45 99.34 91.3 90.4 90.7
28/07/2024 00:22:44 81.22 82.03 89.19 85.2 85 85 86.37 93.11 99.34 91.3 90.4 90.7
28/07/2024 00:22:45 78.44 81.17 89.19 85.2 85 85 83.52 90.08 99.34 91.3 90.4 90.7
28/07/2024 00:22:46 89.1 88.4 89.19 85.3 85 85 92.81 91.62 99.34 91.3 90.4 90.7
28/07/2024 00:22:47 89.23 89.61 89.61 85.3 85 85 90.69 92.09 99.34 91.3 90.4 90.7
28/07/2024 00:22:48 87.92 89.11 89.61 85.3 85 85 95.34 94.45 99.34 91.3 90.4 90.7
28/07/2024 00:22:49 85.51 87.83 89.61 85.3 85 85 99.1 98.85 99.34 91.4 90.4 90.7
28/07/2024 00:22:50 83.22 86.56 89.61 85.3 85 85 87.9 96.75 99.34 91.4 90.5 90.7
28/07/2024 00:22:51 82.38 84.66 89.61 85.3 85 85 99.64 99.03 99.34 91.5 90.5 90.7
28/07/2024 00:22:52 86.03 85.81 89.61 85.3 85 85 91.47 99.03 99.34 91.5 90.5 90.7
28/07/2024 00:22:53 90.46 89.94 89.94 85.4 85 85 96.88 97.13 99.34 91.5 90.5 90.7
28/07/2024 00:22:54 87.31 90.06 90.06 85.4 85 85 92.05 96.99 99.34 91.5 90.5 90.7
28/07/2024 00:22:55 88.85 89.14 90.06 85.4 85 85 91.31 94.29 99.34 91.6 90.5 90.7
28/07/2024 00:22:56 81.98 88.62 90.06 85.4 85 85 89.87 92.74 99.34 91.6 90.5 90.7
28/07/2024 00:22:57 84.71 86.54 90.06 85.4 85 85 89.61 92.12 99.34 91.6 90.5 90.7
28/07/2024 00:22:58 84.96 85.37 90.06 85.4 85 85 91.07 91.45 99.34 91.6 90.5 90.7
28/07/2024 00:22:59 83.74 85.35 90.06 85.4 85 85 98.57 97.76 99.34 91.6 90.5 90.7
28/07/2024 00:23:00 85.9 85.84 90.06 85.4 85 85 91.3 97.77 99.12 91.6 90.5 90.7
28/07/2024 00:23:01 81.25 85.5 90.06 85.4 84.9 85 84.5 94.7 99.12 91.6 90.5 90.7
28/07/2024 00:23:02 87.27 86.58 90.06 85.4 84.9 85 100.29 99.15 99.15 91.7 90.6 90.7
28/07/2024 00:23:03 85.59 86.79 90.06 85.4 84.9 85 89.89 98.28 99.15 91.7 90.6 90.7
28/07/2024 00:23:04 91.28 90.09 90.09 85.4 85 85 97.8 97.37 99.15 91.8 90.6 90.7
28/07/2024 00:23:05 88.44 89.88 90.09 85.4 85 85 91.55 96.64 99.15 91.7 90.6 90.7
28/07/2024 00:23:06 86.32 88.99 90.09 85.4 85 85 89.2 94.22 99.15 91.7 90.6 90.7
28/07/2024 00:23:07 84.67 87.44 90.09 85.4 85 85 91.33 92.01 99.15 91.8 90.6 90.7
28/07/2024 00:23:08 80.6 86.03 90.09 85.4 85 85 84.33 91.64 99.15 91.7 90.6 90.7
28/07/2024 00:23:09 84.37 84.24 90.09 85.4 85 85 91.65 91.19 99.15 91.7 90.6 90.7
28/07/2024 00:23:10 84.59 84.66 90.09 85.4 85 85 99.55 98.48 99.15 91.8 90.6 90.7
28/07/2024 00:23:11 82.29 84.54 90.09 85.4 85 85 86.61 97.58 99.15 91.8 90.6 90.7
28/07/2024 00:23:12 82.72 84.32 90.09 85.4 85 85 93.74 94.76 99.15 91.8 90.6 90.7
28/07/2024 00:23:13 83.2 83.38 90.09 85.4 85 85 99.02 98.98 99.15 91.9 90.7 90.7
28/07/2024 00:23:14 84.47 84.84 90.09 85.4 85 85 87.68 96.71 99.15 91.9 90.7 90.7
28/07/2024 00:23:15 86.89 86.32 90.09 85.4 85 85 92.24 93.26 99.15 91.9 90.7 90.7
28/07/2024 00:23:16 83.84 85.97 90.09 85.4 85 85 87.62 92.66 99.15 91.9 90.7 90.7
28/07/2024 00:23:17 82.05 84.48 90.09 85.4 85 85 85.82 90.08 99.15 91.9 90.7 90.7
28/07/2024 00:23:18 81.17 83.15 90.09 85.4 85 85 90.83 90.43 99.15 91.9 90.7 90.7
28/07/2024 00:23:19 79.01 81.95 90.09 85.4 85 85 83.44 89.4 99.15 91.9 90.7 90.7
28/07/2024 00:23:20 84.58 83.46 90.09 85.4 85 85 95.08 94.07 99.15 91.9 90.7 90.7
28/07/2024 00:23:21 84.72 85.05 90.09 85.4 85 85 99.22 98.94 99.15 92 90.7 90.7
28/07/2024 00:23:22 84.44 84.57 90.09 85.4 85 85 88.14 96.7 99.15 92 90.7 90.7
28/07/2024 00:23:23 84.06 84.48 90.09 85.4 85 85 98.77 98.16 99.15 92 90.7 90.8
28/07/2024 00:23:24 80.04 84.07 90.09 85.4 85 85 90.13 98.16 99.15 92 90.7 90.8
28/07/2024 00:23:25 83.79 83.33 90.09 85.4 85 85 95.6 95.94 99.15 92.1 90.7 90.8
28/07/2024 00:23:26 79.84 83.35 90.09 85.3 84.9 85 90.37 95.66 99.15 92.1 90.7 90.8
28/07/2024 00:23:27 81.26 81.57 90.09 85.3 84.9 85 85.66 92.89 99.15 92.1 90.7 90.8
28/07/2024 00:23:28 80.74 82.16 90.09 85.3 84.9 85 89.6 90.32 99.15 92.1 90.7 90.8
28/07/2024 00:23:29 79.89 80.82 90.09 85.3 84.9 85 87.51 90.52 99.15 92.1 90.7 90.8
28/07/2024 00:23:30 87.55 86.61 90.09 85.3 84.9 85 92.39 92.06 99.15 92.1 90.7 90.8
28/07/2024 00:23:31 85.3 86.62 90.09 85.3 84.9 85 99.58 98.83 99.15 92.1 90.8 90.8
28/07/2024 00:23:32 82.89 86.15 90.09 85.3 84.9 85 90.78 98.84 98.98 92.1 90.8 90.8
28/07/2024 00:23:33 83.22 84.25 90.09 85.3 84.9 85 86.77 95.38 98.98 92.1 90.8 90.8
28/07/2024 00:23:34 81.46 83.65 89.88 85.3 84.9 85 99.78 99.11 99.11 92.2 90.8 90.8
28/07/2024 00:23:35 84.45 84.07 88.99 85.3 84.9 85 88.45 97.77 99.11 92.2 90.8 90.8
28/07/2024 00:23:36 83.89 84.21 87.44 85.3 84.9 85 96.11 96.03 99.11 92.2 90.8 90.8
28/07/2024 00:23:37 86.02 86.05 86.62 85.2 84.9 85 89.62 95.35 99.11 92.2 90.8 90.8
28/07/2024 00:23:38 83.06 85.22 86.62 85.2 84.9 85 86.95 92.57 99.11 92.2 90.8 90.8
28/07/2024 00:23:39 81.79 84.12 86.62 85.1 84.9 85 91.01 91.09 99.11 92.2 90.8 90.8
28/07/2024 00:23:40 80.21 83.1 86.62 85 84.9 85 84.8 90.9 99.11 92.2 90.8 90.8
28/07/2024 00:23:41 83.06 83.27 86.62 85 84.9 85 91.43 90.83 99.11 92.2 90.8 90.8
28/07/2024 00:23:42 84.37 84.53 86.62 85 84.9 85 99.49 98.44 99.11 92.2 90.8 90.8
28/07/2024 00:23:43 84.47 84.66 86.62 85 84.9 85 88.31 97.49 99.11 92.2 90.8 90.8
28/07/2024 00:23:44 81.84 84.43 86.62 85 84.9 85 93.96 94.86 99.11 92.2 90.8 90.8
28/07/2024 00:23:45 83.66 83.41 86.62 85 84.9 85 98.81 98.83 99.11 92.3 90.9 90.8
28/07/2024 00:23:46 84.77 84.31 86.62 84.9 84.9 85 93.64 96.57 99.11 92.3 90.9 90.8
28/07/2024 00:23:47 81.21 84.37 86.62 84.9 84.9 85 93.98 96.18 99.11 92.3 90.9 90.8
28/07/2024 00:23:48 87.7 86.85 86.85 84.9 84.9 85 92.23 94.17 99.11 92.3 90.9 90.8
28/07/2024 00:23:49 84.51 86.79 86.85 84.9 84.9 85 91.18 93.32 99.11 92.3 90.9 90.8
28/07/2024 00:23:50 85.54 85.84 86.85 84.9 84.9 85 93.05 92.87 99.11 92.3 90.9 90.8
28/07/2024 00:23:51 82.74 85.7 86.85 84.9 84.9 85 88.02 92.46 99.11 92.3 90.9 90.8
28/07/2024 00:23:52 80.63 84.29 86.85 84.9 84.9 85 94.59 93.86 99.11 92.3 90.9 90.8
28/07/2024 00:23:53 82.71 82.77 86.85 84.9 84.9 85 98.56 98.36 99.11 92.4 90.9 90.8
28/07/2024 00:23:54 80.57 82.66 86.85 84.8 84.9 85 86.02 96.18 99.11 92.4 90.9 90.8
28/07/2024 00:23:55 85.24 84.42 86.85 84.7 84.9 85 99.58 98.83 99.11 92.4 90.9 90.8
28/07/2024 00:23:56 84.94 85.29 86.85 84.7 84.8 85 91.26 98.83 99.11 92.4 90.9 90.8
28/07/2024 00:23:57 85.9 85.97 86.85 84.8 84.8 85 95.48 96.1 99.11 92.5 90.9 90.8
28/07/2024 00:23:58 79.94 84.81 86.85 84.8 84.8 85 89.84 95.7 99.11 92.5 90.9 90.8
28/07/2024 00:23:59 79.79 82.24 86.85 84.8 84.8 85 85.55 92.81 99.11 92.5 90.9 90.8
28/07/2024 00:24:00 78.13 80.74 86.85 84.8 84.8 85 89.45 90.28 99.11 92.5 90.9 90.8
28/07/2024 00:24:01 81.36 81.1 86.85 84.8 84.8 85 88.31 90.47 99.11 92.4 90.9 90.8
28/07/2024 00:24:02 81.73 81.83 86.85 84.8 84.8 85 90.58 90.58 99.11 92.4 90.9 90.8
28/07/2024 00:24:03 79.98 81.36 86.85 84.8 84.8 85 99 98.17 99.11 92.5 91 90.8
28/07/2024 00:24:04 76.51 80.9 86.85 84.8 84.8 85 89.06 98.18 98.83 92.5 91 90.8
28/07/2024 00:24:05 77.7 79.13 86.85 84.8 84.8 85 82.2 94.52 98.83 92.5 91 90.8
28/07/2024 00:24:06 80.64 79.93 86.85 84.8 84.8 85 99.31 98.29 98.83 92.6 91 90.8
28/07/2024 00:24:07 79.07 79.82 86.85 84.8 84.8 85 85.65 97.28 98.83 92.6 91 90.8
28/07/2024 00:24:08 80.26 80.53 86.85 84.8 84.8 85 95.09 95.43 98.83 92.6 91 90.8
28/07/2024 00:24:09 81.47 81.01 86.85 84.8 84.8 85 87.02 94.32 98.83 92.6 91 90.8
28/07/2024 00:24:10 78.53 80.73 86.85 84.8 84.8 85 84.9 91.13 98.83 92.6 91 90.8
28/07/2024 00:24:11 77.97 79.46 86.85 84.8 84.8 85 90.07 90.03 98.83 92.6 91 90.8
28/07/2024 00:24:12 87.46 86.25 86.85 84.8 84.8 85 93.01 92.04 98.83 92.6 91 90.8
28/07/2024 00:24:13 82.63 86.14 86.85 84.8 84.8 85 91.12 92.06 98.83 92.6 91 90.8
28/07/2024 00:24:14 85.18 85.36 86.85 84.8 84.8 85 99.4 98.41 98.83 92.7 91 90.8
28/07/2024 00:24:15 81.57 84.58 86.85 84.8 84.8 85 86.42 97.47 98.83 92.7 91 90.8
28/07/2024 00:24:16 81.03 82.89 86.85 84.7 84.8 85 93.18 94.33 98.83 92.7 91 90.8
28/07/2024 00:24:17 83.57 84.11 86.85 84.8 84.8 85 98.64 98.61 98.83 92.7 91 90.8
28/07/2024 00:24:18 85.15 84.65 86.79 84.8 84.8 85 93.42 96.26 98.83 92.7 91 90.8
28/07/2024 00:24:19 85.75 85.67 86.25 84.8 84.8 85 94.73 96.05 98.83 92.8 91 90.8
28/07/2024 00:24:20 91.48 90.76 90.76 84.8 84.8 85 94.17 94.86 98.83 92.8 91 90.8
28/07/2024 00:24:21 86.32 90.76 90.76 84.9 84.8 85 89.55 94.78 98.83 92.8 91 90.8
28/07/2024 00:24:22 86.63 88.38 90.76 84.9 84.8 85 92.59 92.89 98.83 92.8 91 90.8
28/07/2024 00:24:23 87.49 87.97 90.76 84.9 84.8 85 89.98 92.27 98.83 92.8 91 90.8
28/07/2024 00:24:24 85.99 88.24 90.76 84.9 84.8 85 93.64 93.55 98.83 92.8 91.1 90.8
28/07/2024 00:24:25 87.23 87.26 90.76 84.9 84.8 85 99.4 98.82 98.83 92.9 91.1 90.9
28/07/2024 00:24:26 85.1 86.51 90.76 84.9 84.8 85 88.5 96.82 98.82 92.9 91.1 90.9
28/07/2024 00:24:27 86.23 86.26 90.76 84.9 84.8 85 98.8 98.18 98.82 92.9 91.1 90.9
28/07/2024 00:24:28 83.77 86.01 90.76 84.9 84.8 85 90.84 98.18 98.82 92.9 91.1 90.9
28/07/2024 00:24:29 86.51 86.74 90.76 85 84.8 85 95.57 95.96 98.82 92.9 91.1 90.9
28/07/2024 00:24:30 88.15 87.86 90.76 85 84.8 85 92.9 95.63 98.82 93 91.1 90.9
28/07/2024 00:24:31 85.94 88.6 90.76 85 84.8 85 88.94 94.31 98.82 93 91.1 90.9
28/07/2024 00:24:32 84.1 86.65 90.76 85 84.8 85 90.8 91.66 98.82 93 91.1 90.9
28/07/2024 00:24:33 83.75 85.44 90.76 85 84.8 85 89.37 91.85 98.82 93 91.1 90.9
28/07/2024 00:24:34 86.09 85.99 90.76 85 84.8 85 92.01 91.95 98.82 93 91.1 90.9
28/07/2024 00:24:35 85.18 85.47 90.76 85 84.8 85 98.43 97.64 98.82 93 91.1 90.9
28/07/2024 00:24:36 85.61 85.79 90.76 85 84.8 85 91.56 97.64 98.82 93 91.1 90.9
28/07/2024 00:24:37 86.69 86.57 90.76 85.1 84.8 85 89.83 94.72 98.82 93 91.2 90.9
28/07/2024 00:24:38 86.89 86.9 90.76 85.1 84.8 85 100.28 99.25 99.25 93.1 91.2 90.9
28/07/2024 00:24:39 83.71 86.88 90.76 85.1 84.8 85 89.05 98.37 99.25 93.1 91.2 90.9
28/07/2024 00:24:40 80.78 85.19 90.76 85.1 84.8 85 96.13 96.27 99.25 93.1 91.2 90.9
28/07/2024 00:24:41 80.54 82.9 90.76 85.1 84.8 85 89.42 95.54 99.25 93.1 91.2 90.9
28/07/2024 00:24:42 82.93 82.91 90.76 85.1 84.8 85 89.32 92.73 99.25 93.1 91.2 90.9
28/07/2024 00:24:43 84.09 83.94 90.76 85.1 84.8 85 92.82 92.63 99.25 93.1 91.2 90.9
28/07/2024 00:24:44 83.5 83.9 90.76 85.1 84.8 85 90.57 92.39 99.25 93.1 91.2 90.9
28/07/2024 00:24:45 83.92 84.04 90.76 85.1 84.8 85 93.07 92.78 99.25 93.2 91.2 90.9
28/07/2024 00:24:46 83.06 84.09 90.76 85.1 84.8 85 89.42 92.53 99.25 93.2 91.2 90.9
28/07/2024 00:24:47 88.57 87.46 90.76 85.1 84.8 85 91.98 91.9 99.25 93.2 91.2 90.9
28/07/2024 00:24:48 85.95 87.67 90.76 85.1 84.8 85 89.25 91.52 99.25 93.2 91.2 90.9
28/07/2024 00:24:49 81.07 86.05 90.76 85.1 84.8 85 87.17 89.99 99.25 93.2 91.2 90.9
28/07/2024 00:24:50 81.91 84.54 90.76 85.1 84.8 85 85.84 88.86 99.25 93.2 91.2 90.9
28/07/2024 00:24:51 79.93 82.26 88.6 85.1 84.8 85 86.84 87.03 99.25 93.2 91.2 90.9
28/07/2024 00:24:52 80.99 81.47 88.6 85.1 84.8 85 86.46 87.29 99.25 93.2 91.2 90.9
28/07/2024 00:24:53 82.85 82.33 88.6 85.1 84.8 85 86.91 87 99.25 93.2 91.2 90.9
28/07/2024 00:24:54 82.09 82.52 88.6 85.1 84.8 85 86.91 87.23 99.25 93.2 91.2 90.9
28/07/2024 00:24:55 80.8 82.54 88.6 85.1 84.8 85 84.97 86.94 99.25 93.2 91.2 90.9
28/07/2024 00:24:56 81.75 81.86 88.6 85.1 84.8 85 92.47 92.24 99.25 93.2 91.2 90.9
28/07/2024 00:24:57 85.16 84.38 88.6 85.2 84.8 85 98.85 98.22 99.25 93.2 91.3 90.9
28/07/2024 00:24:58 87.08 86.6 88.6 85.2 84.8 85 90.63 96.09 99.25 93.2 91.3 90.9
28/07/2024 00:24:59 81.54 85.52 88.6 85.2 84.8 85 99.31 98.71 99.25 93.3 91.3 90.9
28/07/2024 00:25:00 91.51 91.2 91.2 85.2 84.8 85 94.52 98.71 99.25 93.3 91.3 90.9
28/07/2024 00:25:01 87.23 91.49 91.49 85.2 84.8 85 95.75 96.92 99.25 93.3 91.3 90.9
28/07/2024 00:25:02 85.04 88.88 91.49 85.3 84.9 85 91.63 96.43 99.25 93.3 91.3 90.9
28/07/2024 00:25:03 82.26 86.64 91.49 85.2 84.9 85 86.39 93.78 99.25 93.3 91.3 90.9
28/07/2024 00:25:04 79.52 84.33 91.49 85.2 84.9 85 88.88 90.64 99.25 93.3 91.3 90.9
28/07/2024 00:25:05 83.96 83.61 91.49 85.2 84.9 85 88.66 90.38 99.25 93.3 91.3 90.9
28/07/2024 00:25:06 85.14 84.91 91.49 85.3 84.9 85 91.17 91.23 99.25 93.3 91.3 90.9
28/07/2024 00:25:07 82.75 84.96 91.49 85.3 84.9 85 99.04 98.2 99.25 93.4 91.3 90.9
28/07/2024 00:25:08 80.03 83.65 91.49 85.3 84.9 85 89.8 98.21 98.71 93.4 91.3 90.9
28/07/2024 00:25:09 83.32 83.64 91.49 85.3 84.8 85 87.44 94.7 98.71 93.4 91.3 90.9
28/07/2024 00:25:10 84.79 84.53 91.49 85.3 84.9 85 99.9 98.91 98.91 93.4 91.4 90.9
28/07/2024 00:25:11 83.56 84.56 91.49 85.3 84.9 85 87.08 97.88 98.91 93.4 91.4 90.9
28/07/2024 00:25:12 83.45 84.2 91.49 85.3 84.8 85 96.16 96.05 98.91 93.5 91.4 90.9
28/07/2024 00:25:13 82.37 83.41 91.49 85.3 84.8 85 87.94 95.33 98.91 93.5 91.4 90.9
28/07/2024 00:25:14 83.12 83.7 91.49 85.3 84.8 85 86.71 92.15 98.91 93.5 91.4 90.9
28/07/2024 00:25:15 84.29 84.31 91.49 85.3 84.8 85 91.45 91.24 98.91 93.5 91.4 90.9
28/07/2024 00:25:16 79 83.59 91.49 85.3 84.8 85 84.42 91 98.91 93.5 91.4 90.9
28/07/2024 00:25:17 85.37 85.09 91.49 85.3 84.8 85 87.88 88.59 98.91 93.5 91.4 90.9
28/07/2024 00:25:18 79.37 84.85 91.49 85.3 84.8 85 85.47 88.33 98.91 93.5 91.4 90.9
28/07/2024 00:25:19 80.92 82.25 91.49 85.3 84.8 85 85.57 86.78 98.91 93.4 91.4 90.9
28/07/2024 00:25:20 83.97 83.71 91.49 85.3 84.8 85 87.64 87.52 98.91 93.4 91.4 90.9
28/07/2024 00:25:21 83.93 84.94 91.49 85.3 84.8 85 86.98 88.1 98.91 93.4 91.4 90.9
28/07/2024 00:25:22 80.56 83.6 91.49 85.3 84.8 85 84.89 87.16 98.91 93.4 91.4 90.9
28/07/2024 00:25:23 84.69 84.37 91.49 85.3 84.8 85 88.32 87.55 98.91 93.4 91.4 90.9
28/07/2024 00:25:24 78.57 83.56 91.49 85.3 84.8 85 83.87 87.48 98.91 93.4 91.4 90.9
28/07/2024 00:25:25 74.84 80.88 91.49 85.3 84.8 85 81.82 85.39 98.91 93.4 91.4 90.9
28/07/2024 00:25:26 83.11 82.19 91.49 85.2 84.8 85 88.14 87.12 98.91 93.4 91.4 90.9
28/07/2024 00:25:27 80.77 81.98 91.49 85.2 84.8 85 84.34 86.88 98.91 93.4 91.4 90.9
28/07/2024 00:25:28 85.47 84.32 91.49 85.1 84.8 85 95.41 94.33 98.91 93.4 91.4 90.9
28/07/2024 00:25:29 84.11 85.07 91.49 85.1 84.8 85 99.43 99.19 99.19 93.5 91.4 90.9
28/07/2024 00:25:30 85.67 85.47 91.49 85.1 84.8 85 89.22 96.9 99.19 93.5 91.4 90.9
28/07/2024 00:25:31 82.78 84.86 88.88 85.1 84.8 85 99.72 99.08 99.19 93.5 91.4 90.9
28/07/2024 00:25:32 81.56 83.69 86.64 85.1 84.8 85 90.07 99.08 99.19 93.5 91.4 90.9
28/07/2024 00:25:33 85.89 85.35 85.47 85.1 84.8 85 95.87 96.38 99.19 93.6 91.4 90.9
28/07/2024 00:25:34 84.32 85.26 85.47 85.1 84.8 85 91.67 96.11 99.19 93.6 91.4 90.9
28/07/2024 00:25:35 80.06 84.66 85.47 85.1 84.8 85 85.31 93.66 99.19 93.6 91.4 90.9
28/07/2024 00:25:36 83.45 83.51 85.47 85.1 84.8 85 90.56 91.18 99.19 93.6 91.4 90.9
28/07/2024 00:25:37 87.06 86.15 86.15 85 84.8 85 90.41 91.44 99.19 93.5 91.4 90.9
28/07/2024 00:25:38 88.55 88.25 88.25 85 84.8 85 92.76 92.59 99.19 93.5 91.4 90.9
28/07/2024 00:25:39 85.2 87.93 88.25 85 84.8 85 98.61 97.85 99.19 93.6 91.5 90.9
28/07/2024 00:25:40 87.25 87.75 88.25 84.8 84.8 85 92.19 97.85 99.19 93.5 91.5 90.9
28/07/2024 00:25:41 83.61 87.08 88.25 84.8 84.8 85 87.16 95.09 99.19 93.5 91.5 90.9
28/07/2024 00:25:42 88.03 87.47 88.25 84.8 84.8 85 100.28 99.25 99.25 93.6 91.5 90.9
28/07/2024 00:25:43 88.54 88.86 88.86 84.8 84.8 85 90.62 98.3 99.25 93.6 91.5 90.9
28/07/2024 00:25:44 87.93 89.04 89.04 84.8 84.8 85 96.72 96.78 99.25 93.6 91.5 90.9
28/07/2024 00:25:45 83.72 88.04 89.04 84.8 84.8 85 88.19 96.06 99.25 93.6 91.5 90.9
28/07/2024 00:25:46 85.02 86.04 89.04 84.9 84.8 85 88.8 92.77 99.25 93.6 91.5 90.9
28/07/2024 00:25:47 88.75 88.16 89.04 84.9 84.8 85 93.81 93.08 99.25 93.6 91.5 90.9
28/07/2024 00:25:48 86.35 87.62 89.04 84.9 84.8 85 89.15 92.88 99.25 93.6 91.5 90.9
28/07/2024 00:25:49 81.41 86.67 89.04 84.9 84.8 85 90.86 91.47 99.25 93.6 91.5 90.9
28/07/2024 00:25:50 81.95 84.11 89.04 84.9 84.8 85 86.41 90.92 99.25 93.6 91.5 90.9
28/07/2024 00:25:51 82.16 83.05 89.04 84.9 84.8 85 86.87 88.56 99.25 93.6 91.5 90.9
28/07/2024 00:25:52 81.11 82.36 89.04 84.9 84.8 85 85.22 87.47 99.25 93.6 91.5 90.9
28/07/2024 00:25:53 81.77 82.3 89.04 84.9 84.8 85 85.55 86.54 99.25 93.6 91.5 90.9
28/07/2024 00:25:54 85.07 84.68 89.04 84.9 84.8 85 93.47 93.05 99.25 93.7 91.5 90.9
28/07/2024 00:25:55 83.22 84.77 89.04 84.9 84.8 85 94.99 94.89 99.25 93.7 91.5 90.9
28/07/2024 00:25:56 83.23 83.96 89.04 85 84.8 85 88.12 93.75 99.25 93.7 91.5 90.9
28/07/2024 00:25:57 83.19 83.97 89.04 85 84.8 85 87.24 91.22 99.25 93.7 91.5 90.9
28/07/2024 00:25:58 82.07 83.46 89.04 85 84.8 85 91.44 91.38 99.25 93.7 91.5 90.9
28/07/2024 00:25:59 83.2 83.31 89.04 85 84.8 85 86.66 90.14 99.25 93.7 91.5 90.9
28/07/2024 00:26:00 82.65 83.32 89.04 85 84.8 85 94.61 93.79 99.25 93.7 91.5 90.9
28/07/2024 00:26:01 87.4 86.47 89.04 85 84.8 85 99.66 99.06 99.25 93.7 91.5 90.9
28/07/2024 00:26:02 82.43 86.18 89.04 85 84.8 85 86.73 97.1 99.25 93.7 91.5 90.9
28/07/2024 00:26:03 86.38 85.93 89.04 85 84.8 85 100.17 99.49 99.49 93.8 91.5 90.9
28/07/2024 00:26:04 89.73 89.11 89.11 85 84.8 85 92.51 99.49 99.49 93.8 91.5 90.9
28/07/2024 00:26:05 85.88 88.2 89.11 85 84.8 85 95.77 96.53 99.49 93.8 91.6 90.9
28/07/2024 00:26:06 84.85 87 89.11 85 84.8 85 92.36 96.32 99.49 93.8 91.6 90.9
28/07/2024 00:26:07 86.38 86.53 89.11 85.1 84.8 85 89.6 94.18 99.49 93.8 91.6 90.9
28/07/2024 00:26:08 89.58 88.86 89.11 85.1 84.8 85 93.74 93.49 99.49 93.8 91.6 90.9
28/07/2024 00:26:09 92.02 91.48 91.48 85 84.8 85 94.54 94.46 99.49 93.8 91.6 90.9
28/07/2024 00:26:10 90.49 91.69 91.69 85.1 84.8 85 94.22 94.56 99.49 93.8 91.6 90.9
28/07/2024 00:26:11 88.43 90.87 91.69 85.1 84.8 85 91.63 94.63 99.49 93.8 91.6 90.9
28/07/2024 00:26:12 85.41 89.44 91.69 85.1 84.8 85 89.02 92.82 99.49 93.8 91.6 90.9
28/07/2024 00:26:13 87.33 87.96 91.69 85.1 84.8 85 90.11 91.27 99.49 93.8 91.6 90.9
28/07/2024 00:26:14 82.26 87.42 91.69 85.1 84.8 85 99.43 98.51 99.49 93.9 91.6 91
28/07/2024 00:26:15 81.93 84.84 91.69 85 84.8 85 86.99 97.35 99.49 93.9 91.6 91
28/07/2024 00:26:16 82.73 83.54 91.69 85 84.8 85 96.28 96 99.49 93.9 91.6 91
28/07/2024 00:26:17 80.05 82.8 91.69 85 84.8 85 85.81 95.27 99.49 93.9 91.6 91
28/07/2024 00:26:18 87.69 86.83 91.69 85 84.8 85 89.92 91.72 99.49 93.9 91.6 91
28/07/2024 00:26:19 80.77 86.77 91.69 85 84.8 85 83.7 91.01 99.49 93.9 91.6 91
28/07/2024 00:26:20 82.11 83.93 91.69 85 84.8 85 86.18 87.89 99.49 93.9 91.6 91
28/07/2024 00:26:21 81.36 83.08 91.69 85 84.8 85 91.59 90.77 99.49 93.9 91.6 91
28/07/2024 00:26:22 80.67 82.21 91.69 85 84.8 85 99.1 98.1 99.49 93.9 91.6 91
28/07/2024 00:26:23 86.11 85.24 91.69 85 84.8 85 89.57 97.12 99.49 93.9 91.6 91
28/07/2024 00:26:24 90.31 88.91 91.69 85 84.8 85 95.4 95.48 99.49 94 91.6 91
28/07/2024 00:26:25 86.58 88.67 91.69 85.1 84.8 85 98.68 98.86 99.49 94 91.6 91
28/07/2024 00:26:26 87.93 88.52 91.69 85.1 84.8 85 94.25 96.71 99.49 94 91.7 91
28/07/2024 00:26:27 92.3 91.39 91.69 85.1 84.9 85 97.42 97.28 99.49 94.1 91.7 91
28/07/2024 00:26:28 88.28 91.6 91.69 85.2 84.9 85 91.36 96.75 99.49 94.1 91.7 91
28/07/2024 00:26:29 88.99 89.46 91.69 85.2 84.9 85 91.84 94 99.49 94.1 91.7 91
28/07/2024 00:26:30 87.35 89.26 91.69 85.2 84.9 85 93.6 93.55 99.49 94.1 91.7 91
28/07/2024 00:26:31 88.12 88.79 91.69 85.3 84.9 85 91.4 93.58 99.49 94.1 91.7 91
28/07/2024 00:26:32 85.52 88.36 91.69 85.3 84.9 85 93.51 93.21 99.49 94.1 91.7 91
28/07/2024 00:26:33 86.14 86.79 91.69 85.3 84.9 85 99.75 98.98 99.49 94.2 91.7 91
28/07/2024 00:26:34 85.46 86.9 91.69 85.3 84.9 85 88.65 97.17 98.98 94.1 91.7 91
28/07/2024 00:26:35 90.11 89.37 91.69 85.3 84.9 85 99.97 99.42 99.42 94.2 91.7 91
28/07/2024 00:26:36 89.73 90.3 91.69 85.4 84.9 85 94.63 99.52 99.52 94.2 91.7 91
28/07/2024 00:26:37 90.35 90.84 91.69 85.4 84.9 85 96.58 96.99 99.52 94.1 91.8 91
28/07/2024 00:26:38 85.7 89.64 91.69 85.4 85 85 92.25 96.95 99.52 94.1 91.8 91
28/07/2024 00:26:39 86.67 88.11 91.69 85.3 85 85 89.7 94.52 99.52 94.1 91.8 91
28/07/2024 00:26:40 85.31 87.09 91.6 85.4 84.9 85 90.06 92.18 99.52 94.1 91.8 91
28/07/2024 00:26:41 84.39 86.17 91.6 85.3 85 85 90.29 91.8 99.52 94.1 91.8 91
28/07/2024 00:26:42 91.05 89.63 91.6 85.4 85 85 93.68 93.08 99.52 94.1 91.8 91
28/07/2024 00:26:43 87.19 89.35 91.6 85.4 85 85 90.19 92.39 99.52 94.1 91.8 91
28/07/2024 00:26:44 83.95 88.04 91.6 85.4 85 85 87.2 91.05 99.52 94.1 91.8 91
28/07/2024 00:26:45 83.83 85.68 91.6 85.4 85 85 86.89 88.95 99.52 94.1 91.8 91
28/07/2024 00:26:46 84.56 85.2 91.6 85.4 85 85 88.17 88.23 99.52 94.1 91.8 91
28/07/2024 00:26:47 86.7 86.78 91.6 85.4 85 85 90.27 90.23 99.52 94 91.8 91
28/07/2024 00:26:48 84.27 86.78 91.6 85.4 85 85 88.08 90.22 99.52 94 91.7 91
28/07/2024 00:26:49 83.61 85.73 91.6 85.3 85 85 88.04 89.33 99.52 94 91.7 91
28/07/2024 00:26:50 81.7 84.69 91.6 85.3 85 85 86.35 88.49 99.52 94 91.7 91
28/07/2024 00:26:51 82.25 82.99 91.6 85.3 85 85 87.41 87.7 99.52 94 91.7 91
28/07/2024 00:26:52 80.95 82.68 91.6 85.2 85 85 86.12 87.57 99.52 94 91.7 91
28/07/2024 00:26:53 87.69 86.43 91.6 85.3 85 85 90.16 89.39 99.52 94 91.7 91
28/07/2024 00:26:54 86.34 86.52 91.6 85.3 85 85 99.82 98.62 99.52 94 91.8 91
28/07/2024 00:26:55 83 85.86 91.6 85.3 85 85 87.52 98.19 99.52 94 91.8 91
28/07/2024 00:26:56 82.01 84.53 91.6 85.3 85 85 88.25 94.55 99.52 94 91.8 91
28/07/2024 00:26:57 83.43 83.74 91.6 85.3 85 85 98.91 98.08 99.52 94 91.8 91
28/07/2024 00:26:58 80.66 83.42 90.84 85.3 85 85 88.48 96.45 99.52 94 91.8 91
28/07/2024 00:26:59 91.5 89.58 90.84 85.3 85 85 97.95 97.2 99.52 94 91.8 91
28/07/2024 00:27:00 89.23 89.44 90.84 85.3 85 85 91.84 96.15 99.52 94 91.8 91
28/07/2024 00:27:01 83.14 89.43 90.84 85.3 85 85 87.12 94.03 99.52 94 91.8 91
28/07/2024 00:27:02 82.92 86.41 90.84 85.3 85 85 90.55 91.32 99.52 94 91.8 91
28/07/2024 00:27:03 87.48 86.79 90.84 85.3 85 85 90.65 90.87 99.52 94 91.8 91
28/07/2024 00:27:04 83.03 86.73 90.84 85.3 85 85 87.07 90.73 99.52 94 91.8 91
28/07/2024 00:27:05 83.32 84.8 90.84 85.3 85 85 88.2 89.16 99.52 94 91.8 91
28/07/2024 00:27:06 80.71 83.72 90.84 85.3 85 85 85.99 88.24 98.62 93.9 91.8 91
28/07/2024 00:27:07 87.3 86.78 89.64 85.3 85 85 90.45 90 98.62 94 91.8 91
28/07/2024 00:27:08 79.42 85.57 89.63 85.3 85 85 85.76 89.22 98.62 93.9 91.8 91
28/07/2024 00:27:09 89.65 88.63 89.63 85.3 85 85 96.25 95.37 98.62 93.9 91.8 91
28/07/2024 00:27:10 88 89.58 89.63 85.3 85 85 93.52 95.72 98.62 93.9 91.8 91
28/07/2024 00:27:11 85.88 88.27 89.63 85.4 85 85 89.28 93.92 98.62 93.9 91.8 91
28/07/2024 00:27:12 84.02 86.49 89.58 85.4 85 85 89.51 91.59 98.62 93.9 91.8 91
28/07/2024 00:27:13 89.6 88.35 89.58 85.4 85 85 93.4 93.03 98.62 93.9 91.8 91
28/07/2024 00:27:14 87.42 88.4 89.58 85.4 85 85 89.71 92.22 98.62 93.9 91.8 91
28/07/2024 00:27:15 87.21 87.86 89.58 85.4 85 85 98.17 97.71 98.62 94 91.8 91
28/07/2024 00:27:16 88.3 88.35 89.58 85.4 85 85 95.32 98.31 98.62 94 91.8 91
28/07/2024 00:27:17 83.31 88.09 89.58 85.4 85 85 86.37 95.86 98.62 93.9 91.8 91
28/07/2024 00:27:18 84.01 85.51 89.58 85.4 85 85 99.45 98.54 98.62 94 91.9 91
28/07/2024 00:27:19 82.91 84.75 89.58 85.4 85 85 87.28 98.08 98.62 93.9 91.9 91
28/07/2024 00:27:20 84.62 84.51 89.58 85.4 85 85 95.99 96.03 98.62 93.9 91.9 91
28/07/2024 00:27:21 82.62 84.38 89.58 85.4 85 85 89.45 95.51 98.62 93.9 91.9 91
28/07/2024 00:27:22 87.13 86.58 89.58 85.4 85 85 90.31 92.51 98.62 93.9 91.9 91
28/07/2024 00:27:23 84.86 86.34 89.58 85.4 85 85 91.72 92.13 98.62 93.9 91.9 91
28/07/2024 00:27:24 84.43 86.01 89.58 85.4 85 85 88.15 92.12 98.54 93.9 91.9 91
28/07/2024 00:27:25 84.92 85.19 89.58 85.4 85 85 91.55 91.36 98.54 93.9 91.9 91
28/07/2024 00:27:26 83.51 85.06 89.58 85.4 85 85 99.44 98.41 98.54 94 91.9 91
28/07/2024 00:27:27 86.22 86.09 89.58 85.4 85 85 89.22 98 98.54 93.9 91.9 91
28/07/2024 00:27:28 87.29 87.06 89.58 85.5 85 85 90.99 94.62 98.54 93.9 91.9 91
28/07/2024 00:27:29 86.55 87.12 89.58 85.5 85 85 99.96 99.12 99.12 94 91.9 91
28/07/2024 00:27:30 90.11 89.67 89.67 85.5 85 85 93.37 97.54 99.12 93.9 91.9 91
28/07/2024 00:27:31 85.99 89.11 89.67 85.5 85 85 96.12 96.8 99.12 94 91.9 91
28/07/2024 00:27:32 87.21 87.48 89.67 85.5 85 85 90.32 95.47 99.12 93.9 91.9 91
28/07/2024 00:27:33 88.73 88.69 89.67 85.5 85 85 91.42 93.38 99.12 93.9 91.9 91
28/07/2024 00:27:34 88.36 89.05 89.67 85.5 85.1 85 93.21 93.25 99.12 93.9 91.9 91
28/07/2024 00:27:35 85.92 88.13 89.67 85.5 85 85 88.86 92.58 99.12 93.9 91.9 91
28/07/2024 00:27:36 86.99 87.98 89.67 85.5 85 85 93.11 92.64 99.12 93.9 91.9 91
28/07/2024 00:27:37 87.52 87.88 89.67 85.5 85 85 99.82 98.96 99.12 94 92 91
28/07/2024 00:27:38 83.69 87.03 89.67 85.5 85 85 87.99 97.32 99.12 93.9 92 91
28/07/2024 00:27:39 87.34 87.01 89.67 85.5 85.1 85 98.76 98.51 99.12 94 92 91
28/07/2024 00:27:40 84.54 87.07 89.67 85.5 85.1 85 94.43 98.9 99.12 94 92 91
28/07/2024 00:27:41 83.25 85.55 89.67 85.5 85.1 85 95.34 96.18 99.12 94 92 91
28/07/2024 00:27:42 85.97 85.74 89.67 85.5 85.1 85 92.65 96.17 99.12 94 92 91
28/07/2024 00:27:43 81.08 85.47 89.67 85.5 85.1 85 85.92 94.13 99.12 94 92 91
28/07/2024 00:27:44 84.6 84.26 89.67 85.5 85.1 85 89.25 90.86 99.12 94 92 91
28/07/2024 00:27:45 79.93 84.23 89.67 85.5 85.1 85 89.4 91.22 99.12 94 92 91
28/07/2024 00:27:46 79.51 82.1 89.67 85.5 85.1 85 84.27 89.21 99.12 93.9 92 91
28/07/2024 00:27:47 81.88 81.63 89.67 85.4 85.1 85 98.15 97.54 99.12 94 92 91
28/07/2024 00:27:48 85.08 84.13 89.67 85.4 85.1 85 94.94 98.28 99.12 94 92 91
28/07/2024 00:27:49 78.93 83.69 89.67 85.4 85.1 85 83.72 95.48 99.12 93.9 92 91
28/07/2024 00:27:50 85.97 84.97 89.67 85.4 85.1 85 100.16 99.14 99.14 94 92.1 91.1
28/07/2024 00:27:51 82.16 84.46 89.67 85.4 85.1 85 86.66 98.66 99.14 93.9 92.1 91.1
28/07/2024 00:27:52 81.73 83.57 89.67 85.4 85.1 85 95.69 96.09 99.14 94 92.1 91.1
28/07/2024 00:27:53 85.48 85.3 89.67 85.4 85.1 85 90.23 95.47 99.14 93.9 92.1 91.1
28/07/2024 00:27:54 82.97 85.68 89.67 85.4 85.1 85 86.5 92.89 99.14 93.9 92.1 91.1
28/07/2024 00:27:55 82.7 83.93 89.67 85.3 85.1 85 90.61 90.83 99.14 93.9 92.1 91.1
28/07/2024 00:27:56 83.42 83.57 89.67 85.3 85.1 85 87.31 90.73 99.14 93.9 92.1 91
28/07/2024 00:27:57 83.13 84.22 89.67 85.3 85.1 85 91.14 90.98 99.14 93.9 92.1 91
28/07/2024 00:27:58 81.92 83.47 89.67 85.3 85.1 85 86.51 90.83 99.14 93.9 92.1 91
28/07/2024 00:27:59 78.03 82.32 89.67 85.3 85.1 85 84.45 88.45 99.14 93.9 92.1 91
28/07/2024 00:28:00 82.49 82.38 89.11 85.3 85.1 85 86.43 87.03 99.14 93.9 92.1 91
28/07/2024 00:28:01 81.02 81.48 89.05 85.3 85.1 85 85.1 86.41 99.14 93.9 92.1 91
28/07/2024 00:28:02 81.37 81.95 89.05 85.3 85.1 85 85.61 85.97 99.14 93.8 92.1 91
28/07/2024 00:28:03 86.82 86.43 89.05 85.3 85.1 85 88.5 88.29 99.14 93.8 92.1 91
28/07/2024 00:28:04 80.48 86.3 88.13 85.3 85.1 85 86.02 88.32 99.14 93.8 92.1 91
28/07/2024 00:28:05 80.28 83.76 87.98 85.2 85.1 85 84.57 86.98 99.14 93.8 92.1 91
28/07/2024 00:28:06 81.98 82.32 87.88 85.2 85.1 85 87.24 86.96 99.14 93.8 92.1 91
28/07/2024 00:28:07 80.15 82.15 87.07 85.2 85.1 85 84.31 86.86 99.14 93.8 92.1 91
28/07/2024 00:28:08 81.31 81.94 87.07 85.2 85.1 85 88.02 87.76 99.14 93.8 92.1 91
28/07/2024 00:28:09 81.67 81.41 87.07 85.2 85.1 85 98.54 97.38 99.14 93.8 92.1 91
28/07/2024 00:28:10 80.67 81.65 86.43 85.2 85.1 85 85.23 95.73 99.14 93.7 92.1 91
28/07/2024 00:28:11 82.49 82.61 86.43 85.2 85.1 85 97.71 97.45 99.14 93.8 92.1 91
28/07/2024 00:28:12 86.39 85.55 86.43 85.2 85.1 85 93.52 97.64 99.14 93.8 92.1 91
28/07/2024 00:28:13 86.5 86.54 86.54 85.2 85.1 85 95.27 95.8 99.14 93.7 92.1 91.1
28/07/2024 00:28:14 82.38 86.2 86.54 85.2 85.1 85 91.57 95.8 99.14 93.7 92.1 91.1
28/07/2024 00:28:15 80.53 84.09 86.54 85.2 85.1 85 85.31 93.42 99.14 93.7 92.1 91.1
28/07/2024 00:28:16 77.43 82.28 86.54 85.2 85.1 85 83.87 90.21 99.14 93.7 92.1 91
28/07/2024 00:28:17 79.24 79.94 86.54 85.2 85.1 85 86.64 88.3 99.14 93.7 92.1 91
28/07/2024 00:28:18 81.6 81.16 86.54 85.2 85.1 85 85.45 86.62 99.14 93.7 92.1 91
28/07/2024 00:28:19 79.84 81.19 86.54 85.2 85.1 85 97.2 96.58 99.14 93.8 92.1 91.1
28/07/2024 00:28:20 85.48 84.47 86.54 85.2 85.1 85 94.47 97.37 98.66 93.8 92.1 91.1
28/07/2024 00:28:21 80.97 84.35 86.54 85.2 85.1 85 85.53 94.8 97.64 93.7 92.1 91.1
28/07/2024 00:28:22 84.42 84.14 86.54 85.2 85.1 85 99.73 98.68 98.68 93.8 92.2 91.1
28/07/2024 00:28:23 83.89 84.66 86.54 85.2 85.1 85 88.15 98.22 98.68 93.7 92.2 91.1
28/07/2024 00:28:24 82.65 84.06 86.54 85.2 85.1 85 95.82 96 98.68 93.7 92.2 91.1
28/07/2024 00:28:25 82.88 83.37 86.54 85.2 85.1 85 90.05 95.53 98.68 93.7 92.2 91.1
28/07/2024 00:28:26 84.06 84.29 86.54 85.2 85.1 85 87.5 92.7 98.68 93.7 92.2 91.1
28/07/2024 00:28:27 86.19 85.87 86.54 85.2 85.1 85 92.45 92.25 98.68 93.7 92.2 91.1
28/07/2024 00:28:28 84.39 86.11 86.54 85.2 85.1 85 88.1 92.2 98.68 93.7 92.2 91.1
28/07/2024 00:28:29 81.64 84.72 86.54 85.2 85.1 85 90.52 90.79 98.68 93.7 92.2 91.1
28/07/2024 00:28:30 82.59 83.27 86.54 85.2 85.1 85 98.62 97.61 98.68 93.8 92.2 91.1
28/07/2024 00:28:31 81.77 82.89 86.54 85.2 85.1 85 86.49 97.17 98.68 93.7 92.2 91.1
28/07/2024 00:28:32 80.46 82.78 86.54 85.2 85.1 85 87.21 93.51 98.68 93.7 92.2 91.1
28/07/2024 00:28:33 83.11 82.61 86.54 85.2 85.1 85 99.6 98.65 98.68 93.8 92.2 91.1
28/07/2024 00:28:34 81.18 82.37 86.54 85.2 85.1 85 89.08 96.88 98.68 93.7 92.2 91.1
28/07/2024 00:28:35 86.64 86.31 86.54 85.2 85.1 85 96.47 96.46 98.68 93.7 92.2 91.1
28/07/2024 00:28:36 89.06 88 88 85.2 85.1 85 91.67 95.02 98.68 93.7 92.2 91.1
28/07/2024 00:28:37 86.24 87.89 88 85.2 85.1 85 88.69 93.27 98.68 93.7 92.2 91.1
28/07/2024 00:28:38 88.04 88.61 88.61 85.2 85.1 85 92.89 92.45 98.68 93.7 92.2 91.1
28/07/2024 00:28:39 86.03 87.66 88.61 85.2 85.1 85 89.33 92.08 98.68 93.7 92.2 91.1
28/07/2024 00:28:40 84.72 86.53 88.61 85.3 85.1 85 92.6 92.02 98.68 93.7 92.2 91.1
28/07/2024 00:28:41 85.63 85.86 88.61 85.3 85.1 85 98.84 98.19 98.68 93.8 92.2 91.1
28/07/2024 00:28:42 84.79 85.88 88.61 85.3 85.1 85 87.71 96.39 98.68 93.7 92.2 91.1
28/07/2024 00:28:43 86.01 86.28 88.61 85.3 85.1 85 98.52 98.28 98.68 93.8 92.2 91.1
28/07/2024 00:28:44 85.32 86.86 88.61 85.3 85.1 85 95.05 98.87 98.87 93.8 92.3 91.1
28/07/2024 00:28:45 78.87 85.4 88.61 85.3 85.1 85 83 95.96 98.87 93.7 92.3 91.1
28/07/2024 00:28:46 82.36 83.08 88.61 85.3 85.1 85 90.65 92.12 98.87 93.7 92.3 91.1
28/07/2024 00:28:47 84.67 84.92 88.61 85.3 85.1 85 87.48 91.08 98.87 93.7 92.2 91.1
28/07/2024 00:28:48 88.11 87.23 88.61 85.3 85.1 85 91.74 91.13 98.87 93.7 92.3 91.1
28/07/2024 00:28:49 82.37 86.69 88.61 85.3 85.1 85 89.67 91.65 98.87 93.7 92.2 91.1
28/07/2024 00:28:50 79.66 84.55 88.61 85.3 85.1 85 83.87 89.84 98.87 93.7 92.2 91.1
28/07/2024 00:28:51 81.27 82.04 88.61 85.3 85.1 85 98.21 97.61 98.87 93.7 92.3 91.1
28/07/2024 00:28:52 82.16 82.49 88.61 85.3 85.1 85 93.14 97.8 98.87 93.7 92.3 91.1
28/07/2024 00:28:53 84.79 84.17 88.61 85.3 85.1 85 88.31 94.97 98.87 93.7 92.3 91.1
28/07/2024 00:28:54 83.07 84.37 88.61 85.3 85.1 85 99.26 98.3 98.87 93.7 92.3 91.1
28/07/2024 00:28:55 83.29 83.53 88.61 85.3 85.1 85 87.65 97.85 98.87 93.7 92.3 91.1
28/07/2024 00:28:56 87.16 86.02 88.61 85.3 85.1 85 95.68 95.75 98.87 93.7 92.3 91.1
28/07/2024 00:28:57 83.38 85.72 88.61 85.3 85.1 85 90.13 95.21 98.87 93.7 92.3 91.1
28/07/2024 00:28:58 83.64 84.5 88.61 85.3 85.1 85 88.26 92.57 98.87 93.7 92.3 91.1
28/07/2024 00:28:59 84.51 84.63 88.61 85.3 85.1 85 91.16 91.35 98.87 93.7 92.3 91.1
28/07/2024 00:29:00 84.27 84.73 88.61 85.3 85.1 85 88.48 91.33 98.87 93.7 92.3 91.1
28/07/2024 00:29:01 87.4 86.74 88.61 85.3 85.1 85 92.18 91.82 98.87 93.7 92.3 91.1
28/07/2024 00:29:02 83.99 86.73 88.61 85.3 85.1 85 99.01 98.07 98.87 93.7 92.3 91.1
28/07/2024 00:29:03 76.78 85.14 88.61 85.3 85.1 85 83.49 97.65 98.87 93.7 92.3 91.1
28/07/2024 00:29:04 80.1 81.87 88.61 85.3 85.1 85 88 93.65 98.87 93.7 92.3 91.1
28/07/2024 00:29:05 84.53 83.57 88.61 85.3 85.1 85 98.96 98.06 98.87 93.7 92.3 91.1
28/07/2024 00:29:06 86.08 85.56 88.61 85.3 85.1 85 90.67 96.38 98.87 93.7 92.3 91.1
28/07/2024 00:29:07 84.17 85.89 88.61 85.3 85.1 85 95.65 95.8 98.87 93.7 92.3 91.1
28/07/2024 00:29:08 84.11 84.83 87.66 85.3 85.1 85 88.32 94.52 98.87 93.7 92.3 91.1
28/07/2024 00:29:09 84.19 84.65 87.23 85.3 85.1 85 88.01 91.7 98.87 93.7 92.3 91.1
28/07/2024 00:29:10 84.16 84.32 87.23 85.4 85.1 85 91.67 91.25 98.87 93.7 92.3 91.1
28/07/2024 00:29:11 83.49 84.81 87.23 85.4 85.1 85 87.36 90.96 98.87 93.7 92.3 91.1
28/07/2024 00:29:12 84.75 84.79 87.23 85.3 85.1 85 89.81 90.16 98.87 93.7 92.3 91.1
28/07/2024 00:29:13 84.8 85.46 87.23 85.4 85.1 85 98.86 97.84 98.87 93.7 92.3 91.1
28/07/2024 00:29:14 83.37 84.48 87.23 85.3 85.1 85 88.08 96.21 98.3 93.7 92.3 91.1
28/07/2024 00:29:15 83.44 84.42 87.23 85.4 85.1 85 98.8 98.48 98.48 93.7 92.4 91.1
28/07/2024 00:29:16 80.69 83.47 87.23 85.4 85.1 85 101.18 100.98 100.98 93.8 92.4 91.2
28/07/2024 00:29:17 77.73 81.84 87.23 85.3 85.1 85 83.09 100.23 100.98 93.7 92.4 91.1
28/07/2024 00:29:18 86.35 85.21 86.74 85.3 85.1 85 92.25 96.12 100.98 93.7 92.4 91.2
28/07/2024 00:29:19 86.03 86.01 86.74 85.4 85.1 85 89.52 94.08 100.98 93.7 92.4 91.2
28/07/2024 00:29:20 86.12 86.65 86.74 85.3 85.1 85 90.42 91.75 100.98 93.7 92.4 91.2
28/07/2024 00:29:21 81.22 85.79 86.74 85.3 85.1 85 91.47 91.66 100.98 93.7 92.4 91.2
28/07/2024 00:29:22 85.25 84.92 86.74 85.3 85.1 85 91.26 91.74 100.98 93.7 92.4 91.2
28/07/2024 00:29:23 85.41 85.7 86.74 85.3 85.1 85 91.19 92.25 100.98 93.7 92.4 91.2
28/07/2024 00:29:24 85 85.6 86.74 85.3 85.1 85 88.85 91.08 100.98 93.7 92.4 91.2
28/07/2024 00:29:25 83.11 84.91 86.74 85.3 85.1 85 86.76 89.83 100.98 93.7 92.4 91.2
28/07/2024 00:29:26 86.55 86.55 86.74 85.3 85.1 85 89.23 89.34 100.98 93.7 92.4 91.2
28/07/2024 00:29:27 85.6 86.92 86.92 85.3 85.1 85 88.72 89.75 100.98 93.6 92.4 91.2
28/07/2024 00:29:28 81.51 85.87 86.92 85.3 85.1 85 85.43 88.77 100.98 93.6 92.4 91.1
28/07/2024 00:29:29 82.71 83.8 86.92 85.3 85.1 85 87.4 87.45 100.98 93.6 92.4 91.1
28/07/2024 00:29:30 83.73 83.88 86.92 85.2 85.1 85 87.27 87.46 100.98 93.6 92.4 91.1
28/07/2024 00:29:31 81.68 84.12 86.92 85.2 85.1 85 86.43 87.68 100.98 93.6 92.4 91.1
28/07/2024 00:29:32 79.29 82.39 86.92 85.2 85.1 85 85.01 86.87 100.98 93.6 92.4 91.1
28/07/2024 00:29:33 81.58 81.82 86.92 85.2 85.1 85 85.39 86.33 100.98 93.6 92.4 91.1
28/07/2024 00:29:34 83.31 82.88 86.92 85.2 85.1 85 99.5 98.17 100.98 93.6 92.4 91.2
28/07/2024 00:29:35 81.98 82.83 86.92 85.2 85.1 85 87.28 97.8 100.98 93.6 92.4 91.2
28/07/2024 00:29:36 82.83 82.95 86.92 85.2 85.1 85 88.59 94.18 100.98 93.6 92.4 91.2
28/07/2024 00:29:37 82.8 83.94 86.92 85.2 85.1 85 99.79 98.94 100.98 93.6 92.4 91.2
28/07/2024 00:29:38 86.84 85.97 86.92 85.2 85.1 85 91.28 97.15 100.98 93.6 92.4 91.2
28/07/2024 00:29:39 83.7 85.9 86.92 85.2 85.1 85 95.91 96.24 100.98 93.6 92.4 91.2
28/07/2024 00:29:40 82.42 84.63 86.92 85.2 85.1 85 86.81 94.98 100.98 93.6 92.4 91.2
28/07/2024 00:29:41 89.14 88.39 88.39 85.2 85.1 85 91.75 92.18 100.98 93.6 92.4 91.2
28/07/2024 00:29:42 85.25 88.38 88.39 85.2 85.1 85 91.83 92.44 100.98 93.6 92.4 91.2
28/07/2024 00:29:43 86.33 87.43 88.39 85.2 85.1 85 89.43 91.91 100.98 93.6 92.4 91.2
28/07/2024 00:29:44 84.57 86.67 88.39 85.2 85.1 85 92.48 91.83 100.98 93.6 92.4 91.2
28/07/2024 00:29:45 84.36 85.23 88.39 85.2 85.1 85 99.2 98.38 100.98 93.6 92.4 91.2
28/07/2024 00:29:46 83.91 84.58 88.39 85.2 85.1 85 87.99 96.69 100.23 93.6 92.4 91.2
28/07/2024 00:29:47 84.18 84.65 88.39 85.2 85.1 85 98.24 98.07 98.94 93.6 92.4 91.2
28/07/2024 00:29:48 82.78 84.53 88.39 85.2 85.1 85 94.34 98.6 98.94 93.6 92.4 91.2
28/07/2024 00:29:49 84.03 84.63 88.39 85.2 85.1 85 95.23 96.08 98.94 93.7 92.4 91.2
28/07/2024 00:29:50 87.02 87.44 88.39 85.2 85.1 85 92.89 96.24 98.94 93.7 92.4 91.2
28/07/2024 00:29:51 85.31 85.81 88.39 85.2 85.1 85 89.06 94.02 98.94 93.7 92.4 91.2
28/07/2024 00:29:52 82.7 85.79 88.39 85.2 85 85 89.01 91.77 98.94 93.7 92.4 91.2
28/07/2024 00:29:53 80.98 84 88.39 85.2 85 85 89.31 91.13 98.94 93.7 92.4 91.2
28/07/2024 00:29:54 81.69 82.9 88.39 85.2 85 85 84.65 89.37 98.94 93.7 92.4 91.2
28/07/2024 00:29:55 81.73 82.19 88.39 85.2 85 85 98 97.42 98.94 93.7 92.5 91.2
28/07/2024 00:29:56 86.83 85.87 88.39 85.2 85 85 95.74 98.32 98.94 93.7 92.5 91.2
28/07/2024 00:29:57 85.48 86.13 88.39 85.2 85 85 88.59 95.9 98.94 93.7 92.5 91.2
28/07/2024 00:29:58 85.01 86.04 88.39 85.2 85 85 100.03 99.1 99.1 93.7 92.5 91.2
28/07/2024 00:29:59 85.69 85.77 88.39 85.2 85 85 89.44 98.64 99.1 93.7 92.5 91.2
28/07/2024 00:30:00 87.28 87.5 88.39 85.2 85.1 85 96.21 96.56 99.1 93.7 92.5 91.2
28/07/2024 00:30:01 82.44 86.49 88.39 85.2 85.1 85 89.21 95.83 99.1 93.7 92.5 91.2
28/07/2024 00:30:02 81.38 84.48 88.39 85.2 85 85 86.04 92.74 99.1 93.7 92.5 91.2
28/07/2024 00:30:03 84.3 84.07 88.39 85.2 85 85 92.17 91.88 99.1 93.7 92.5 91.2
28/07/2024 00:30:04 83.61 84.12 88.39 85.2 85 85 87.99 91.79 99.1 93.7 92.5 91.2
28/07/2024 00:30:05 86.84 86.48 88.39 85.2 85 85 89.76 90.2 99.1 93.7 92.5 91.2
28/07/2024 00:30:06 83.48 86.5 88.39 85.2 85 85 87.37 90.21 99.1 93.7 92.5 91.2
28/07/2024 00:30:07 80.75 84.91 88.39 85.2 85 85 85.9 88.64 99.1 93.6 92.5 91.2
28/07/2024 00:30:08 80.25 83.03 88.39 85.2 85 85 85.11 87.31 99.1 93.6 92.5 91.2
28/07/2024 00:30:09 83 82.9 88.39 85.2 85 85 86.93 86.92 99.1 93.6 92.5 91.2
28/07/2024 00:30:10 82.66 82.84 88.39 85.2 85 85 89.42 89.2 99.1 93.6 92.5 91.2
28/07/2024 00:30:11 82.67 82.91 88.38 85.2 85 85 95.72 94.33 99.1 93.6 92.5 91.2
28/07/2024 00:30:12 81.64 82.79 87.5 85.2 85 85 86.62 93.51 99.1 93.6 92.5 91.2
28/07/2024 00:30:13 83.25 83.08 87.5 85.2 85 85 87.15 90.56 99.1 93.6 92.5 91.2
28/07/2024 00:30:14 84.19 84.38 87.5 85.2 85 85 91.62 91.11 99.1 93.6 92.5 91.2
28/07/2024 00:30:15 89.32 88.22 88.22 85.2 85 85 91.82 91.57 99.1 93.6 92.5 91.2
28/07/2024 00:30:16 87.65 88.84 88.84 85.2 85 85 91.45 91.77 99.1 93.6 92.5 91.2
28/07/2024 00:30:17 87.95 88.91 88.91 85.3 85 85 99.44 98.51 99.1 93.6 92.5 91.2
28/07/2024 00:30:18 84.72 87.41 88.91 85.3 85 85 88.17 96.88 99.1 93.6 92.5 91.2
28/07/2024 00:30:19 85.49 86.14 88.91 85.3 85 85 98.78 98.56 99.1 93.7 92.5 91.2
28/07/2024 00:30:20 85.2 86.58 88.91 85.3 85 85 95.16 99.12 99.12 93.7 92.5 91.2
28/07/2024 00:30:21 85.83 85.99 88.91 85.3 85 85 95.44 96.27 99.12 93.7 92.5 91.2
28/07/2024 00:30:22 85.97 86.19 88.91 85.3 85 85 92.63 96.25 99.12 93.7 92.5 91.2
28/07/2024 00:30:23 81.91 85.65 88.91 85.3 85 85 86.34 94.15 99.12 93.7 92.5 91.2
28/07/2024 00:30:24 85.54 85.65 88.91 85.3 85 85 90.07 91.24 99.12 93.7 92.5 91.2
28/07/2024 00:30:25 83.89 84.78 88.91 85.3 85 85 90.63 91.38 99.12 93.7 92.5 91.2
28/07/2024 00:30:26 87.53 86.93 88.91 85.3 85 85 90 91.1 99.12 93.7 92.5 91.2
28/07/2024 00:30:27 88.27 88.01 88.91 85.3 85 85 90.92 90.92 99.12 93.7 92.5 91.2
28/07/2024 00:30:28 86.93 88.09 88.91 85.4 85 85 90.01 90.87 99.12 93.7 92.5 91.2
28/07/2024 00:30:29 83.71 87.36 88.91 85.4 85 85 86.77 90.37 99.12 93.7 92.5 91.2
28/07/2024 00:30:30 85.64 85.94 88.91 85.4 85 85 88.93 88.96 99.12 93.7 92.5 91.2
28/07/2024 00:30:31 85.33 86.67 88.91 85.4 85 85 88.95 89.41 99.12 93.6 92.5 91.2
28/07/2024 00:30:32 85.44 86.44 88.91 85.4 85 85 95.97 94.81 99.12 93.6 92.5 91.2
28/07/2024 00:30:33 81.82 84.86 88.91 85.4 85 85 89.33 94.4 99.12 93.6 92.5 91.2
28/07/2024 00:30:34 86.64 86.27 88.91 85.4 85 85 89.73 91.77 99.12 93.6 92.5 91.2
28/07/2024 00:30:35 83.33 86.16 88.91 85.4 85 85 90.82 91.28 99.12 93.6 92.5 91.2
28/07/2024 00:30:36 83.44 84.82 88.91 85.4 85 85 87.36 91.22 99.12 93.6 92.5 91.2
28/07/2024 00:30:37 84.56 84.48 88.91 85.4 85 85 91.39 91.17 99.12 93.6 92.5 91.2
28/07/2024 00:30:38 80.68 84.37 88.91 85.3 85 85 97.21 97.01 99.12 93.6 92.5 91.2
28/07/2024 00:30:39 83.43 83.72 88.91 85.3 85 85 87.14 95.63 99.12 93.6 92.5 91.2
28/07/2024 00:30:40 83.61 83.55 88.91 85.3 85 85 89.06 92.25 99.12 93.6 92.5 91.2
28/07/2024 00:30:41 83.61 84.57 88.91 85.3 85 85 99.76 98.84 99.12 93.7 92.6 91.2
28/07/2024 00:30:42 83.76 84.26 88.91 85.3 85 85 89.41 97.01 99.12 93.6 92.6 91.2
28/07/2024 00:30:43 85.7 85.31 88.91 85.3 85 85 96.25 96.14 99.12 93.6 92.6 91.2
28/07/2024 00:30:44 82.74 85.28 88.91 85.3 85 85 86.69 95.04 99.12 93.6 92.6 91.2
28/07/2024 00:30:45 80.61 83.67 88.91 85.3 85 85 85.41 91.69 99.12 93.6 92.6 91.2
28/07/2024 00:30:46 83.68 83.87 88.91 85.3 85 85 91.56 91.47 99.12 93.6 92.6 91.2
28/07/2024 00:30:47 84.64 84.83 88.09 85.2 85 85 87.59 90.37 99.12 93.6 92.6 91.2
28/07/2024 00:30:48 85.61 85.94 88.09 85.2 85 85 88.53 89.3 99.12 93.6 92.6 91.2
28/07/2024 00:30:49 84.37 85.66 88.09 85.2 85 85 87.83 89.09 99.12 93.6 92.6 91.2
28/07/2024 00:30:50 86.28 86.72 88.09 85.3 85 85 90.11 90.3 98.84 93.6 92.6 91.2
28/07/2024 00:30:51 83.57 85.44 88.09 85.3 85 85 87.98 89.12 98.84 93.6 92.6 91.2
28/07/2024 00:30:52 83.63 84.76 88.09 85.3 85 85 87.76 88.81 98.84 93.6 92.6 91.2
28/07/2024 00:30:53 85.7 85.86 88.09 85.3 85 85 95.38 94.76 98.84 93.6 92.6 91.2
28/07/2024 00:30:54 85.79 87.18 88.09 85.3 85 85 92.56 94.98 98.84 93.6 92.6 91.2
28/07/2024 00:30:55 90.27 89.81 89.81 85.3 85 85 92.45 93.28 98.84 93.6 92.6 91.2
28/07/2024 00:30:56 83.04 89.74 89.81 85.3 85 85 88.68 93.21 98.84 93.6 92.6 91.2
28/07/2024 00:30:57 88.16 88.07 89.81 85.3 85 85 91.74 92.4 98.84 93.6 92.6 91.2
28/07/2024 00:30:58 85.1 87.75 89.81 85.3 85 85 90.29 91.3 98.84 93.6 92.6 91.2
28/07/2024 00:30:59 85.24 86.16 89.81 85.3 85 85 90.98 91.75 98.84 93.6 92.6 91.2
28/07/2024 00:31:00 80.42 85.4 89.81 85.3 85 85 85.63 90.54 98.84 93.6 92.6 91.2
28/07/2024 00:31:01 87.03 86.48 89.81 85.3 85 85 89.71 89.8 98.84 93.5 92.6 91.2
28/07/2024 00:31:02 83.55 86.26 89.81 85.3 85 85 87.47 89.61 98.84 93.5 92.6 91.2
28/07/2024 00:31:03 85.18 84.89 89.81 85.3 85 85 88.78 88.71 98.84 93.5 92.6 91.2
28/07/2024 00:31:04 84.38 84.91 89.81 85.3 85 85 89.66 89.89 98.84 93.5 92.6 91.2
28/07/2024 00:31:05 86.08 86.2 89.81 85.3 85.1 85 91.47 91.43 98.84 93.4 92.6 91.2
28/07/2024 00:31:06 81 85.35 89.81 85.3 85.1 85 86.06 90.43 98.84 93.4 92.6 91.2
28/07/2024 00:31:07 83.89 84.28 89.81 85.3 85.1 85 91.39 90.83 98.84 93.4 92.6 91.2
28/07/2024 00:31:08 81.96 83.45 89.81 85.3 85.1 85 86.49 90.8 98.84 93.4 92.6 91.2
28/07/2024 00:31:09 85.34 84.79 89.81 85.2 85.1 85 91.74 91.33 98.84 93.4 92.6 91.2
28/07/2024 00:31:10 82.69 84.73 89.81 85.2 85.1 85 99.89 98.85 98.85 93.5 92.6 91.2
28/07/2024 00:31:11 86.15 85.48 89.81 85.1 85.1 85 89.8 98.44 98.85 93.5 92.6 91.2
28/07/2024 00:31:12 92.7 91.84 91.84 85.2 85.1 85 94.53 95.1 98.85 93.5 92.7 91.2
28/07/2024 00:31:13 92.8 92.7 92.7 85.3 85.1 85 101.01 100.14 100.14 93.5 92.7 91.2
28/07/2024 00:31:14 86.08 92.61 92.7 85.3 85.1 85 90.84 98.9 100.14 93.5 92.7 91.2
28/07/2024 00:31:15 86.34 89.74 92.7 85.3 85.1 85 95.98 96.86 100.14 93.5 92.7 91.2
28/07/2024 00:31:16 80.52 88.04 92.7 85.3 85.1 85 85.04 95.49 100.14 93.5 92.7 91.2
28/07/2024 00:31:17 84.14 84.86 92.7 85.3 85.1 85 87.54 91.81 100.14 93.5 92.7 91.2
28/07/2024 00:31:18 83.41 84.61 92.7 85.3 85.1 85 91.16 91.11 100.14 93.5 92.7 91.2
28/07/2024 00:31:19 82.93 83.93 92.7 85.3 85.1 85 86.76 90.48 100.14 93.5 92.7 91.2
28/07/2024 00:31:20 81.42 83.21 92.7 85.3 85.1 85 92.05 91.11 100.14 93.5 92.7 91.2
28/07/2024 00:31:21 84.64 84.11 92.7 85.3 85.1 85 99.77 98.83 100.14 93.6 92.7 91.3
28/07/2024 00:31:22 77.83 83.62 92.7 85.3 85.1 85 84.37 97.1 100.14 93.5 92.7 91.3
28/07/2024 00:31:23 81 81.67 92.7 85.3 85.1 85 98.63 98.44 100.14 93.5 92.7 91.3
28/07/2024 00:31:24 84.98 84.8 92.7 85.2 85.1 85 95.21 99.09 100.14 93.5 92.8 91.3
28/07/2024 00:31:25 86.68 86.35 92.7 85.2 85.1 85 95.81 96.56 100.14 93.5 92.8 91.3
28/07/2024 00:31:26 85.22 87.34 92.7 85.2 85.1 85 92.37 96.63 100.14 93.5 92.8 91.3
28/07/2024 00:31:27 85.57 85.56 92.7 85.2 85.1 85 88.67 94.15 100.14 93.5 92.8 91.3
28/07/2024 00:31:28 80.52 85.58 92.7 85.2 85.1 85 87.55 91.64 100.14 93.5 92.8 91.3
28/07/2024 00:31:29 81.66 83.12 92.7 85.1 85.1 85 89.76 91.04 100.14 93.5 92.8 91.3
28/07/2024 00:31:30 80.14 82.35 92.7 85.1 85.1 85 83.99 89.28 100.14 93.5 92.8 91.3
28/07/2024 00:31:31 82.49 82.55 92.7 85.1 85.1 85 84.88 86.78 100.14 93.5 92.8 91.3
28/07/2024 00:31:32 79.22 83.32 92.7 85.1 85.1 85 81.87 86.48 100.14 93.4 92.8 91.3
28/07/2024 00:31:33 82.41 82.36 92.7 85.1 85.1 85 85.03 84.88 100.14 93.4 92.8 91.3
28/07/2024 00:31:34 81.55 82.24 92.7 85 85.1 85 84.37 85.03 100.14 93.4 92.8 91.3
28/07/2024 00:31:35 83.55 83.18 92.7 85 85.1 85 85.91 85.74 100.14 93.3 92.8 91.3
28/07/2024 00:31:36 79.29 82.94 92.7 85 85.1 85 81.8 85.37 100.14 93.3 92.8 91.3
28/07/2024 00:31:37 75.88 81.06 92.7 84.9 85.1 85 80.01 83.49 100.14 93.3 92.8 91.3
28/07/2024 00:31:38 77.25 79.05 92.7 84.9 85.1 85 80.85 82.13 100.14 93.3 92.8 91.3
28/07/2024 00:31:39 79.52 79.59 92.7 84.9 85.1 85 82.32 82.33 100.14 93.3 92.8 91.3
28/07/2024 00:31:40 82.89 82.12 92.7 84.9 85.1 85 85.65 84.76 100.14 93.2 92.8 91.3
28/07/2024 00:31:41 78.42 81.72 92.7 84.9 85.1 85 84.18 84.74 100.14 93.2 92.8 91.3
28/07/2024 00:31:42 81.01 80.99 92.7 84.8 85.1 85 85.19 85.12 100.14 93.2 92.8 91.3
28/07/2024 00:31:43 82.8 82.46 92.61 84.8 85.1 85 86.18 86.11 99.09 93.2 92.8 91.3
28/07/2024 00:31:44 80.5 81.95 89.74 84.8 85.1 85 84.46 85.69 99.09 93.2 92.8 91.3
28/07/2024 00:31:45 81.24 81.46 88.04 84.8 85.1 85 85.53 85.52 99.09 93.2 92.8 91.3
28/07/2024 00:31:46 80.15 81.28 87.34 84.8 85.1 85 85.04 85.58 99.09 93.2 92.8 91.3
28/07/2024 00:31:47 79.66 80.85 87.34 84.8 85.1 85 84.85 85.76 99.09 93.2 92.8 91.3
28/07/2024 00:31:48 79.5 80.4 87.34 84.8 85.1 85 85.88 85.94 99.09 93.2 92.8 91.3
28/07/2024 00:31:49 80.91 80.76 87.34 84.8 85.1 85 85.02 85.9 99.09 93.2 92.8 91.3
28/07/2024 00:31:50 80.53 81.15 87.34 84.8 85.1 85 84.37 85.5 99.09 93.2 92.8 91.3
28/07/2024 00:31:51 77.64 80.31 87.34 84.7 85.1 85 81.94 84.46 99.09 93.2 92.8 91.3
28/07/2024 00:31:52 78.41 78.83 87.34 84.7 85.1 85 85.74 85.76 99.09 93.2 92.7 91.3
28/07/2024 00:31:53 79.84 79.72 87.34 84.7 85.1 85 87.62 87.53 99.09 93.2 92.7 91.3
28/07/2024 00:31:54 81.6 81.17 87.34 84.7 85.1 85 84.76 86.62 96.63 93.1 92.7 91.3
28/07/2024 00:31:55 79.87 81.18 87.34 84.7 85.1 85 89.53 88.95 96.63 93.1 92.7 91.3
28/07/2024 00:31:56 79.69 80.57 85.58 84.7 85.1 85 84.66 88.97 94.15 93.1 92.7 91.3
28/07/2024 00:31:57 81.73 81.36 85.58 84.7 85 85 84.88 86.75 91.64 93.1 92.7 91.3
28/07/2024 00:31:58 80.47 81.36 83.32 84.7 85 85 89.51 88.66 91.04 93.1 92.7 91.3
28/07/2024 00:31:59 80.72 80.95 83.32 84.6 85 85 84.51 88.2 89.28 93 92.7 91.3
28/07/2024 00:32:00 82.02 81.86 83.32 84.6 85 85 87.84 87.92 88.97 93 92.7 91.3
28/07/2024 00:32:01 80.82 81.43 83.32 84.6 85 85 88.57 89.18 89.18 93 92.7 91.3
28/07/2024 00:32:02 78.71 81.35 83.18 84.6 85 85 86.38 87.93 89.18 93 92.7 91.3
28/07/2024 00:32:03 81.38 81.05 83.18 84.6 85 85 86.63 87.34 89.18 93 92.7 91.3
28/07/2024 00:32:04 82.55 82.23 83.18 84.6 85 85 88.71 88.18 89.18 93 92.7 91.3
28/07/2024 00:32:05 81.81 82.23 82.94 84.6 85 85 89.02 89.06 89.18 93 92.7 91.3
28/07/2024 00:32:06 82.3 82.88 82.88 84.6 85 85 87.64 89.23 89.23 93 92.7 91.3
28/07/2024 00:32:07 82.68 82.61 82.88 84.5 85 85 87.95 88.35 89.23 93 92.7 91.3
28/07/2024 00:32:08 83.33 83.31 83.31 84.6 85 85 89.63 89.18 89.23 93 92.7 91.3
28/07/2024 00:32:09 80.69 83.33 83.33 84.5 85 85 87.52 89.13 89.23 93 92.7 91.3
28/07/2024 00:32:10 79.88 81.85 83.33 84.5 85 85 87.15 88.38 89.23 93 92.7 91.3
28/07/2024 00:32:11 81.89 82.34 83.33 84.5 85 85 88.92 89.28 89.28 93 92.7 91.3
28/07/2024 00:32:12 84.76 84.02 84.02 84.5 85 85 87.55 88.25 89.28 93 92.7 91.3
28/07/2024 00:32:13 81.32 83.69 84.02 84.4 85 85 84.3 87.62 89.28 93 92.7 91.3
28/07/2024 00:32:14 84.68 84.47 84.47 84.4 85 85 90.41 89.29 89.29 93 92.7 91.3
28/07/2024 00:32:15 87.44 86.6 86.6 84.4 85 85 90.17 90.44 90.44 92.9 92.7 91.3
28/07/2024 00:32:16 85.15 86.48 86.6 84.4 85 85 89.18 89.81 90.44 92.9 92.7 91.3
28/07/2024 00:32:17 83.23 85.78 86.6 84.4 85 85 89.31 90.42 90.44 92.9 92.7 91.3
28/07/2024 00:32:18 83.86 84.62 86.6 84.4 85 85 86.76 89.19 90.44 92.9 92.7 91.3
28/07/2024 00:32:19 81.04 84.08 86.6 84.4 85 85 89.11 89.16 90.44 92.9 92.7 91.3
28/07/2024 00:32:20 81.99 82.94 86.6 84.4 85 85 86.2 89.23 90.44 92.8 92.7 91.3
28/07/2024 00:32:21 82.03 82.21 86.6 84.4 85 85 85.66 87.3 90.44 92.8 92.7 91.3
28/07/2024 00:32:22 80.88 82.42 86.6 84.4 85 85 89.94 89.36 90.44 92.8 92.7 91.3
28/07/2024 00:32:23 80.44 82.07 86.6 84.4 85 85 84.54 88.64 90.44 92.8 92.7 91.3
28/07/2024 00:32:24 82.3 81.79 86.6 84.4 85 85 85.97 86.57 90.44 92.8 92.7 91.3
28/07/2024 00:32:25 84.94 84.46 86.6 84.4 85 85 89.21 88.81 90.44 92.8 92.7 91.3
28/07/2024 00:32:26 84.99 85.12 86.6 84.4 85 85 88.13 88.8 90.44 92.8 92.7 91.3
28/07/2024 00:32:27 85.26 85.65 86.6 84.4 85 85 89.56 89.59 90.44 92.8 92.7 91.3
28/07/2024 00:32:28 81.71 85.06 86.6 84.3 85 85 88.54 88.82 90.44 92.8 92.7 91.3
28/07/2024 00:32:29 83.7 83.76 86.6 84.3 85 85 89.58 89.5 90.44 92.7 92.7 91.3
28/07/2024 00:32:30 82.92 83.84 86.6 84.3 85 85 88.56 89.53 90.44 92.7 92.7 91.2
28/07/2024 00:32:31 86.83 86.55 86.6 84.3 85 85 90.26 90.17 90.44 92.6 92.7 91.2
28/07/2024 00:32:32 83.84 86.58 86.6 84.3 85 85 90.29 90.62 90.62 92.6 92.7 91.2
28/07/2024 00:32:33 82.82 85.02 86.6 84.2 85 85 89.55 90.16 90.62 92.6 92.7 91.2
28/07/2024 00:32:34 84.14 84.57 86.6 84.2 85 85 89.6 90.2 90.62 92.6 92.7 91.2
28/07/2024 00:32:35 88.09 87.05 87.05 84.2 85 85 91.55 91.08 91.08 92.6 92.7 91.2
28/07/2024 00:32:36 84.95 86.83 87.05 84.2 85 85 87.98 91.15 91.15 92.6 92.7 91.2
28/07/2024 00:32:37 82.45 85.46 87.05 84.2 85 85 85.49 89.17 91.15 92.6 92.7 91.2
28/07/2024 00:32:38 84.03 84.11 87.05 84.2 85 85 90.62 89.92 91.15 92.6 92.7 91.2
28/07/2024 00:32:39 82.42 84.18 87.05 84.2 85 85 85.83 89.5 91.15 92.5 92.7 91.2
28/07/2024 00:32:40 81.76 83.4 87.05 84.2 85 85 87.45 87.98 91.15 92.5 92.7 91.2
28/07/2024 00:32:41 81.08 82.05 87.05 84.2 85 85 88.31 88.88 91.15 92.5 92.7 91.2
28/07/2024 00:32:42 85.16 84.95 87.05 84.2 85 85 88.1 88.58 91.15 92.4 92.7 91.2
28/07/2024 00:32:43 87.91 87.84 87.84 84.2 85 85 92.37 91.18 91.18 92.5 92.7 91.2
28/07/2024 00:32:44 87.55 87.36 87.84 84.2 85 85 89.89 91.57 91.57 92.5 92.7 91.2
28/07/2024 00:32:45 79.28 87.13 87.84 84.2 85 85 88.8 90.28 91.57 92.5 92.7 91.2
28/07/2024 00:32:46 80.77 83.84 87.84 84.2 85 85 87.23 89.4 91.57 92.5 92.7 91.2
28/07/2024 00:32:47 81.18 82.44 87.84 84.2 85 85 87.7 88.61 91.57 92.4 92.7 91.2
28/07/2024 00:32:48 80.1 81.52 87.84 84.2 85 85 85.09 87.77 91.57 92.4 92.7 91.2
28/07/2024 00:32:49 96.17 93.91 93.91 84.4 85.1 85 97.97 95.81 95.81 92.4 92.7 91.2
28/07/2024 00:32:50 85.08 93.77 93.91 84.4 85.1 85 89.1 95.77 95.81 92.4 92.7 91.2
28/07/2024 00:32:51 87.12 90.36 93.91 84.4 85.1 85 90.06 92.87 95.81 92.4 92.7 91.2
28/07/2024 00:32:52 87.53 88.79 93.91 84.4 85.1 85 91.3 91.53 95.81 92.3 92.7 91.2
28/07/2024 00:32:53 87.52 88.28 93.91 84.5 85.1 85 91.8 91.91 95.81 92.3 92.7 91.2
28/07/2024 00:32:54 84.44 87.88 93.91 84.5 85.1 85 89.1 91.89 95.81 92.4 92.7 91.2
28/07/2024 00:32:55 83.34 86.11 93.91 84.5 85.1 85 88.37 90.47 95.81 92.3 92.7 91.2
28/07/2024 00:32:56 83.75 85.14 93.91 84.5 85.1 85 91.07 90.59 95.81 92.4 92.7 91.2
28/07/2024 00:32:57 84.49 84.4 93.91 84.5 85.1 85 89.92 90.91 95.81 92.4 92.7 91.2
28/07/2024 00:32:58 84.4 84.69 93.91 84.5 85.1 85 87.26 89.95 95.81 92.4 92.7 91.2
28/07/2024 00:32:59 84.62 85.65 93.91 84.5 85.1 85 90.67 90.23 95.81 92.4 92.7 91.2
28/07/2024 00:33:00 86.02 85.97 93.91 84.5 85.1 85 88.68 90.22 95.81 92.4 92.7 91.2
28/07/2024 00:33:01 83.59 85.31 93.91 84.5 85.1 85 86.09 89.21 95.81 92.4 92.7 91.2
28/07/2024 00:33:02 84.59 84.9 93.91 84.5 85.1 85 90.71 89.96 95.81 92.4 92.7 91.2
28/07/2024 00:33:03 82.08 84.47 93.91 84.5 85.1 85 85.79 89.61 95.81 92.4 92.7 91.2
28/07/2024 00:33:04 84.04 83.82 93.91 84.5 85.1 85 88.34 88.57 95.81 92.4 92.7 91.2
28/07/2024 00:33:05 80.6 83.67 93.91 84.5 85.1 85 88.1 89.32 95.81 92.4 92.7 91.2
28/07/2024 00:33:06 82.92 82.92 93.91 84.5 85.1 85 85.23 87.89 95.81 92.4 92.7 91.2
28/07/2024 00:33:07 84.36 83.9 93.91 84.5 85.1 85 90.21 89.6 95.81 92.4 92.7 91.2
28/07/2024 00:33:08 84.05 84.37 93.91 84.5 85.1 85 88.08 89.75 95.81 92.4 92.7 91.2
28/07/2024 00:33:09 84.47 84.54 93.91 84.5 85.1 85 88.8 89.01 95.81 92.3 92.7 91.2
28/07/2024 00:33:10 83.65 84.24 93.91 84.5 85.1 85 91.46 91.05 95.81 92.3 92.7 91.2
28/07/2024 00:33:11 85.14 84.94 93.91 84.5 85.1 85 87.67 90.36 95.81 92.3 92.7 91.2
28/07/2024 00:33:12 85.55 85.52 93.91 84.5 85.1 85 89.32 89.55 95.81 92.3 92.7 91.2
28/07/2024 00:33:13 82.68 85.22 93.91 84.5 85.1 85 88.92 89.86 95.81 92.3 92.7 91.2
28/07/2024 00:33:14 84.86 85.04 93.91 84.5 85.1 85 87.71 88.95 95.81 92.2 92.7 91.2
28/07/2024 00:33:15 83.99 85.51 93.91 84.5 85.1 85 90.45 90.08 95.81 92.3 92.7 91.2
28/07/2024 00:33:16 81.49 84.11 93.91 84.5 85.1 85 85.19 90.06 95.81 92.3 92.7 91.2
28/07/2024 00:33:17 83.64 83.56 93.91 84.5 85.1 85 86.61 87.66 95.81 92.3 92.7 91.2
28/07/2024 00:33:18 83.32 83.85 93.91 84.5 85.1 85 87.04 87.44 95.81 92.3 92.7 91.2
28/07/2024 00:33:19 81.95 83.33 93.77 84.6 85.1 85 85.83 87.23 95.77 92.2 92.7 91.2
28/07/2024 00:33:20 80.38 82.31 90.36 84.5 85 85 84.31 86.11 92.87 92.2 92.7 91.2
28/07/2024 00:33:21 82.2 82.13 88.79 84.5 85 85 85.63 85.69 91.91 92.2 92.7 91.2
28/07/2024 00:33:22 80.76 81.99 88.28 84.5 85 85 84.59 85.63 91.91 92.1 92.7 91.2
28/07/2024 00:33:23 80.51 81.63 87.88 84.5 85 85 84.53 85.49 91.89 92.1 92.7 91.2
28/07/2024 00:33:24 80.21 81.13 86.11 84.5 85 85 84.59 85.21 91.05 92.1 92.7 91.2
28/07/2024 00:33:25 78.83 80.8 85.97 84.5 85 85 83.11 84.88 91.05 92.1 92.7 91.2
28/07/2024 00:33:26 80.83 80.53 85.97 84.5 85 85 84.98 84.68 91.05 92.1 92.7 91.2
28/07/2024 00:33:27 82.14 81.5 85.97 84.5 85 85 84.86 84.88 91.05 92.1 92.7 91.2
28/07/2024 00:33:28 79.68 81.33 85.97 84.5 85 85 86.44 86.59 91.05 92.1 92.7 91.2
28/07/2024 00:33:29 78.96 80.58 85.97 84.5 85 85 87.63 88.02 91.05 92 92.7 91.2
28/07/2024 00:33:30 80.23 80.65 85.52 84.5 85 85 84.28 86.81 91.05 92 92.7 91.2
28/07/2024 00:33:31 82.1 82.08 85.52 84.5 85 85 89.99 89.25 91.05 92 92.7 91.2
28/07/2024 00:33:32 81.14 81.81 85.52 84.5 85 85 85.4 89.24 91.05 92 92.7 91.2
28/07/2024 00:33:33 80.73 81.41 85.52 84.5 85 85 84.75 87.05 91.05 91.9 92.7 91.2
28/07/2024 00:33:34 82.33 82.21 85.52 84.5 85 85 90.11 89.06 91.05 91.9 92.7 91.2
28/07/2024 00:33:35 84.11 83.58 85.52 84.5 85 85 87.44 88.72 91.05 91.9 92.7 91.2
28/07/2024 00:33:36 83.33 83.87 85.52 84.4 85 85 88.29 88.52 91.05 91.9 92.7 91.2
28/07/2024 00:33:37 82.84 83.66 85.52 84.4 85 85 89.01 89.66 91.05 91.9 92.7 91.2
28/07/2024 00:33:38 82.99 83.43 85.52 84.4 84.9 85 86.08 88.39 91.05 91.8 92.7 91.2
28/07/2024 00:33:39 82.95 83.7 85.52 84.4 84.9 85 86.17 87.43 91.05 91.8 92.7 91.2
28/07/2024 00:33:40 81.04 82.64 85.52 84.4 84.9 85 85.38 86.42 90.36 91.8 92.7 91.2
28/07/2024 00:33:41 83.88 83.38 85.52 84.4 84.9 85 86.91 86.69 90.08 91.8 92.7 91.2
28/07/2024 00:33:42 81.79 83.36 85.51 84.4 84.9 85 85.74 86.79 90.08 91.8 92.7 91.2
28/07/2024 00:33:43 79.93 82.03 85.51 84.4 84.9 85 84.67 85.87 90.08 91.7 92.6 91.2
28/07/2024 00:33:44 80.4 81.17 85.51 84.3 84.9 85 84.72 85.34 90.08 91.7 92.6 91.2
28/07/2024 00:33:45 81.46 82.05 84.11 84.3 84.9 85 85.27 85.82 90.06 91.7 92.6 91.2
28/07/2024 00:33:46 80.46 81.12 83.87 84.3 84.9 85 84.46 85.15 89.66 91.7 92.6 91.2
28/07/2024 00:33:47 80.14 80.7 83.87 84.3 84.9 85 84.56 85.08 89.66 91.7 92.6 91.2
28/07/2024 00:33:48 82.05 81.43 83.87 84.3 84.8 85 85.54 85.25 89.66 91.6 92.6 91.2
28/07/2024 00:33:49 77.91 81.35 83.87 84.3 84.8 85 82.28 85.05 89.66 91.6 92.6 91.2
28/07/2024 00:33:50 81.49 81.11 83.87 84.3 84.8 85 89.32 88.12 89.66 91.6 92.6 91.2
28/07/2024 00:33:51 81.8 81.78 83.87 84.3 84.8 85 85.69 87.66 89.66 91.6 92.6 91.2
28/07/2024 00:33:52 81.21 82.19 83.87 84.3 84.8 85 87.72 88.02 89.66 91.6 92.6 91.2
28/07/2024 00:33:53 85.55 84.56 84.56 84.3 84.8 85 90.55 90.28 90.28 91.6 92.6 91.2
28/07/2024 00:33:54 85.01 85.15 85.15 84.3 84.8 85 87.94 89.36 90.28 91.5 92.6 91.2
28/07/2024 00:33:55 83.62 85 85.15 84.3 84.8 85 89.97 89.79 90.28 91.5 92.6 91.2
28/07/2024 00:33:56 85.71 85.18 85.18 84.3 84.8 85 89.38 90.45 90.45 91.5 92.6 91.2
28/07/2024 00:33:57 84.27 85.26 85.26 84.3 84.8 85 87.11 89.29 90.45 91.5 92.6 91.2
28/07/2024 00:33:58 84.14 85.02 85.26 84.3 84.8 85 90.79 90.54 90.54 91.5 92.6 91.2
28/07/2024 00:33:59 81.75 84.42 85.26 84.3 84.8 85 85.28 89.81 90.54 91.5 92.6 91.2
28/07/2024 00:34:00 80.89 83.19 85.26 84.3 84.8 85 84.64 87.71 90.54 91.5 92.6 91.2
28/07/2024 00:34:01 81.76 82.17 85.26 84.3 84.8 85 85.52 86.31 90.54 91.4 92.6 91.2
28/07/2024 00:34:02 85.29 85.63 85.63 84.3 84.8 85 88.26 88.72 90.54 91.4 92.6 91.2
28/07/2024 00:34:03 81.06 83.69 85.63 84.3 84.8 85 85.78 87.01 90.54 91.4 92.6 91.2
28/07/2024 00:34:04 80.03 82.16 85.63 84.3 84.8 85 85.44 86.41 90.54 91.4 92.6 91.2
28/07/2024 00:34:05 79.58 80.88 85.63 84.3 84.8 85 83.95 85.72 90.54 91.3 92.6 91.2
28/07/2024 00:34:06 79.61 80.49 85.63 84.3 84.8 85 84.54 85.06 90.54 91.3 92.6 91.2
28/07/2024 00:34:07 80.99 80.67 85.63 84.2 84.8 85 85.03 85.03 90.54 91.2 92.6 91.2
28/07/2024 00:34:08 81.49 81.32 85.63 84.2 84.8 85 85.33 85.44 90.54 91.2 92.6 91.2
28/07/2024 00:34:09 79.28 81.32 85.63 84.2 84.8 85 82.52 85.43 90.54 91.2 92.6 91.2
28/07/2024 00:34:10 82.88 83.1 85.63 84.2 84.8 85 85.72 85.99 90.54 91.2 92.6 91.2
28/07/2024 00:34:11 83.51 84.08 85.63 84.2 84.8 85 90.09 89.08 90.54 91.2 92.6 91.2
28/07/2024 00:34:12 84.85 84.74 85.63 84.2 84.8 85 88.28 89.14 90.54 91.2 92.6 91.2
28/07/2024 00:34:13 80.55 84.76 85.63 84.2 84.8 85 84.24 88.85 90.54 91.1 92.6 91.2
28/07/2024 00:34:14 82.57 83.03 85.63 84.2 84.8 85 90.7 89.95 90.54 91.1 92.6 91.2
28/07/2024 00:34:15 80.76 82.67 85.63 84.2 84.8 85 85.59 89.39 90.54 91.1 92.6 91.2
28/07/2024 00:34:16 81.77 82.23 85.63 84.2 84.8 85 87.81 88.24 90.54 90.9 92.6 91.2
28/07/2024 00:34:17 79.53 81.59 85.63 84.2 84.8 85 87.96 88.91 90.54 90.9 92.6 91.2
28/07/2024 00:34:18 84.96 84 85.63 84.2 84.8 85 87.18 87.68 90.54 90.9 92.6 91.2
28/07/2024 00:34:19 82.74 83.98 85.63 84.2 84.8 85 90.02 89.61 90.54 90.9 92.6 91.2
28/07/2024 00:34:20 87.92 87.73 87.73 84.2 84.8 85 90.09 91.21 91.21 90.9 92.6 91.2
28/07/2024 00:34:21 80.16 85.79 87.73 84.2 84.8 85 83.11 89.29 91.21 90.9 92.6 91.2
28/07/2024 00:34:22 83.11 83.38 87.73 84.2 84.8 85 88.37 87.92 91.21 90.9 92.6 91.2
28/07/2024 00:34:23 81.17 83.25 87.73 84.2 84.8 85 87.25 88.22 91.21 90.9 92.6 91.2
28/07/2024 00:34:24 80.69 81.89 87.73 84.2 84.8 85 88.94 88.77 91.21 90.9 92.6 91.2
28/07/2024 00:34:25 77.53 81.24 87.73 84.2 84.8 85 82.47 88.33 91.21 90.9 92.6 91.2
28/07/2024 00:34:26 80.55 80.49 87.73 84.1 84.8 85 83.66 85.67 91.21 90.9 92.6 91.2
28/07/2024 00:34:27 78.8 80.28 87.73 84.1 84.8 85 84.14 85.1 91.21 90.9 92.6 91.2
28/07/2024 00:34:28 81.25 80.87 87.73 84.1 84.8 85 88.09 87.12 91.21 90.9 92.6 91.2
28/07/2024 00:34:29 80.08 81.29 87.73 84.1 84.8 85 88.78 88.62 91.21 90.9 92.6 91.2
28/07/2024 00:34:30 83.44 82.87 87.73 84.1 84.8 85 88.31 89.2 91.21 90.9 92.6 91.2
28/07/2024 00:34:31 80.91 82.23 87.73 84.1 84.8 85 85.69 88.19 91.21 90.9 92.6 91.2
28/07/2024 00:34:32 82.58 82.55 87.73 84.1 84.8 85 87.9 88.25 91.21 90.9 92.6 91.2
28/07/2024 00:34:33 83.43 83.57 87.73 84.1 84.8 85 89.36 89.09 91.21 90.9 92.6 91.2
28/07/2024 00:34:34 82.16 83.53 87.73 84.1 84.8 85 84.95 88.8 91.21 90.8 92.6 91.2
28/07/2024 00:34:35 84.46 84.87 87.73 84.1 84.8 85 90.88 90 91.21 90.8 92.6 91.2
28/07/2024 00:34:36 81.28 83.59 87.73 84.1 84.8 85 86.2 90.08 91.21 90.8 92.6 91.2
28/07/2024 00:34:37 85.43 84.76 87.73 84.1 84.8 85 88.14 88.48 91.21 90.7 92.6 91.2
28/07/2024 00:34:38 83.39 84.65 87.73 84.1 84.8 85 90.25 89.72 91.21 90.7 92.6 91.2
28/07/2024 00:34:39 82.86 84.01 87.73 84.1 84.8 85 86.06 89.46 91.21 90.6 92.6 91.2
28/07/2024 00:34:40 83.75 84.38 87.73 84.1 84.8 85 87.37 88.13 91.21 90.6 92.6 91.2
28/07/2024 00:34:41 83.96 84.41 87.73 84.1 84.8 85 94.11 93.53 93.53 90.6 92.6 91.2
28/07/2024 00:34:42 79.91 83.33 87.73 84.1 84.8 85 83.83 91.39 93.53 90.6 92.6 91.2
28/07/2024 00:34:43 82.82 82.88 87.73 84.1 84.8 85 85.69 88.25 93.53 90.6 92.6 91.2
28/07/2024 00:34:44 81.28 83.12 87.73 84.1 84.8 85 85.65 87.41 93.53 90.6 92.6 91.2
28/07/2024 00:34:45 83.68 83.3 87.73 84.1 84.8 85 86.79 86.73 93.53 90.5 92.6 91.2
28/07/2024 00:34:46 100.35 99.24 99.24 84.6 85 85.1 101.57 100.46 100.46 90.7 92.7 91.2
28/07/2024 00:34:47 78.78 98.48 99.24 84.6 85 85.1 84.26 99.72 100.46 90.6 92.7 91.2
28/07/2024 00:34:48 79.49 94.31 99.24 84.6 85 85.1 83.18 95.66 100.46 90.6 92.7 91.2
28/07/2024 00:34:49 82.13 90.33 99.24 84.6 85 85.1 86.2 91.86 100.46 90.5 92.7 91.2
28/07/2024 00:34:50 82.97 87.11 99.24 84.6 85 85.1 87.84 89.33 100.46 90.5 92.7 91.2
28/07/2024 00:34:51 83.15 85.15 99.24 84.6 85 85.1 87.15 88.66 100.46 90.5 92.7 91.2
28/07/2024 00:34:52 80.61 83.91 99.24 84.6 85 85.1 87.29 87.81 100.46 90.5 92.7 91.2
28/07/2024 00:34:53 88.74 88.15 99.24 84.6 85 85.1 91.11 90.85 100.46 90.5 92.7 91.2
28/07/2024 00:34:54 87.72 88.93 99.24 84.6 85 85.1 91.91 92.08 100.46 90.5 92.7 91.2
28/07/2024 00:34:55 79.22 87.61 99.24 84.6 85 85.1 84.3 91.36 100.46 90.4 92.7 91.2
28/07/2024 00:34:56 87.54 87.07 99.24 84.6 85 85.1 90.54 90.34 100.46 90.4 92.7 91.2
28/07/2024 00:34:57 93.89 92.75 99.24 84.7 85.1 85.1 95.74 94.58 100.46 90.4 92.7 91.2
28/07/2024 00:34:58 86.55 92.41 99.24 84.7 85.1 85.1 89.05 94.2 100.46 90.3 92.7 91.2
28/07/2024 00:34:59 90.95 90.97 99.24 84.8 85.1 85.1 94.07 93.66 100.46 90.3 92.7 91.2
28/07/2024 00:35:00 82.56 90.38 99.24 84.8 85.1 85.1 87.15 93.36 100.46 90.3 92.7 91.2
28/07/2024 00:35:01 81.97 87.13 99.24 84.8 85.1 85.1 86.15 90.42 100.46 90.3 92.7 91.2
28/07/2024 00:35:02 79.93 84.67 99.24 84.8 85.1 85.1 83.67 88.26 100.46 90.3 92.7 91.2
28/07/2024 00:35:03 81.74 82.29 99.24 84.8 85.1 85.1 84.36 85.88 100.46 90.3 92.7 91.2
28/07/2024 00:35:04 82.86 82.97 99.24 84.8 85.1 85.1 86.52 86.42 100.46 90.3 92.7 91.2
28/07/2024 00:35:05 85.01 84.56 99.24 84.7 85.1 85.1 91.28 90.2 100.46 90.3 92.7 91.2
28/07/2024 00:35:06 84.56 84.9 99.24 84.8 85.1 85.1 86.75 89.59 100.46 90.3 92.7 91.2
28/07/2024 00:35:07 87.5 87 99.24 84.8 85.1 85.1 92.17 91.52 100.46 90.3 92.7 91.2
28/07/2024 00:35:08 81.99 86.86 99.24 84.8 85.1 85.1 86.25 91.52 100.46 90.3 92.7 91.2
28/07/2024 00:35:09 83.77 84.76 99.24 84.8 85.1 85.1 87.06 88.87 100.46 90.3 92.7 91.2
28/07/2024 00:35:10 85.68 85.35 99.24 84.8 85.1 85.1 91.65 90.67 100.46 90.3 92.7 91.2
28/07/2024 00:35:11 83.16 85.34 99.24 84.8 85.1 85.1 86.87 90.66 100.46 90.3 92.7 91.2
28/07/2024 00:35:12 88 87.1 99.24 84.8 85.1 85.1 90.47 89.99 100.46 90.3 92.7 91.2
28/07/2024 00:35:13 85.69 86.78 99.24 84.8 85.1 85.1 91.58 91.68 100.46 90.3 92.7 91.2
28/07/2024 00:35:14 87.13 87.28 99.24 84.8 85.1 85.1 90.73 91.11 100.46 90.3 92.7 91.2
28/07/2024 00:35:15 87.92 88.08 99.24 84.8 85.1 85.1 91.49 91.69 100.46 90.3 92.7 91.2
28/07/2024 00:35:16 88.43 88.25 98.48 84.8 85.1 85.1 90.93 91.32 99.72 90.3 92.7 91.2
28/07/2024 00:35:17 85.76 88.2 94.31 84.8 85.1 85.1 90.56 91.1 95.66 90.2 92.7 91.2
28/07/2024 00:35:18 85.12 86.55 92.75 84.8 85.1 85.1 89.6 90.92 94.58 90.2 92.7 91.2
28/07/2024 00:35:19 85.43 86.24 92.75 84.8 85.1 85.1 90.31 90.82 94.58 90.1 92.7 91.2
28/07/2024 00:35:20 83.62 85.68 92.75 84.8 85.1 85.1 89.97 90.53 94.58 90 92.7 91.2
28/07/2024 00:35:21 86.09 86.28 92.75 84.8 85.1 85.1 90.58 90.61 94.58 90 92.7 91.2
28/07/2024 00:35:22 85.83 85.95 92.75 84.8 85.1 85.1 89.56 90.5 94.58 90 92.7 91.2
28/07/2024 00:35:23 83.72 85.38 92.75 84.8 85.1 85.1 90.47 90.73 94.58 90 92.7 91.2
28/07/2024 00:35:24 86.22 85.95 92.75 84.8 85.1 85.1 88.25 89.77 94.58 90 92.7 91.2
28/07/2024 00:35:25 87.81 88.01 92.75 84.8 85.1 85.1 90.57 90.59 94.58 90 92.7 91.2
28/07/2024 00:35:26 88.35 89.02 92.75 84.8 85.1 85.1 90.67 91.54 94.58 90 92.7 91.2
28/07/2024 00:35:27 86.94 87.66 92.41 84.8 85.1 85.1 90.33 90.71 94.2 90 92.7 91.2
28/07/2024 00:35:28 91.15 89.94 90.97 84.9 85.1 85.1 93.33 92.46 93.66 90 92.7 91.2
28/07/2024 00:35:29 87.53 90.49 90.49 84.9 85.1 85.1 90.6 93.1 93.36 90 92.7 91.2
28/07/2024 00:35:30 84.14 88.62 90.49 84.9 85.1 85.1 87.87 91.33 93.1 90 92.7 91.2
28/07/2024 00:35:31 87.96 87.75 90.49 84.9 85.1 85.1 90.17 90.3 93.1 90 92.7 91.2
28/07/2024 00:35:32 84.85 87.28 90.49 84.9 85.1 85.1 87.87 89.8 93.1 90 92.7 91.2
28/07/2024 00:35:33 85.11 85.68 90.49 84.9 85.1 85.1 88.13 88.56 93.1 90 92.7 91.2
28/07/2024 00:35:34 83.74 85.36 90.49 84.9 85.1 85.1 87.61 88.37 93.1 90 92.7 91.2
28/07/2024 00:35:35 81.59 84.42 90.49 84.9 85.1 85.1 85.58 87.9 93.1 90 92.7 91.2
28/07/2024 00:35:36 83.65 83.71 90.49 84.9 85.1 85.1 87.54 87.68 93.1 90 92.7 91.2
28/07/2024 00:35:37 86.52 85.79 90.49 84.9 85.1 85.1 91.63 90.51 93.1 90 92.7 91.2
28/07/2024 00:35:38 85.73 86.13 90.49 84.9 85.1 85.1 88.58 90.17 93.1 89.9 92.7 91.2
28/07/2024 00:35:39 85.5 86.46 90.49 84.9 85.1 85.1 93.36 92.49 93.1 89.9 92.7 91.2
28/07/2024 00:35:40 84.54 85.38 90.49 84.9 85 85.1 89.71 92.16 93.1 89.9 92.7 91.2
28/07/2024 00:35:41 86.34 86.36 90.49 84.9 85 85.1 91.82 91.54 93.1 89.8 92.7 91.2
28/07/2024 00:35:42 86.24 86.48 90.49 84.9 85 85.1 91.44 91.73 93.1 89.8 92.7 91.2
28/07/2024 00:35:43 86.34 86.81 90.49 84.9 85 85.1 91.67 91.91 93.1 89.8 92.7 91.2
28/07/2024 00:35:44 83.81 86.29 90.49 84.9 85 85.1 88.78 91.51 93.1 89.8 92.7 91.2
28/07/2024 00:35:45 86.83 86.96 90.49 85 85 85.1 92.83 92.37 93.1 89.8 92.7 91.2
28/07/2024 00:35:46 89.44 89.27 90.49 85 85 85.1 93.64 93.68 93.68 89.8 92.7 91.2
28/07/2024 00:35:47 78.72 88.84 90.49 85 85 85.1 89.05 93.29 93.68 89.8 92.7 91.2
28/07/2024 00:35:48 81.73 85.33 90.49 85 85 85.1 90.46 91.19 93.68 89.8 92.7 91.2
28/07/2024 00:35:49 82.49 83.34 90.49 85 85 85.1 90.34 90.76 93.68 89.8 92.7 91.2
28/07/2024 00:35:50 80.17 82.87 90.49 84.9 85 85.1 90.05 90.69 93.68 89.8 92.7 91.2
28/07/2024 00:35:51 83.79 83.8 90.49 84.9 85 85.1 89.9 90.51 93.68 89.8 92.7 91.2
28/07/2024 00:35:52 85.74 85.72 90.49 85 85 85.1 91.44 91.28 93.68 89.8 92.7 91.2
28/07/2024 00:35:53 89.35 89.04 90.49 85 85.1 85.1 94.16 93.95 93.95 89.8 92.7 91.2
28/07/2024 00:35:54 79.92 87.89 90.49 85 85.1 85.1 96.71 96.46 96.46 89.9 92.7 91.2
28/07/2024 00:35:55 87.59 86.85 90.49 84.9 85.1 85.1 92.8 96.41 96.46 89.9 92.7 91.2
28/07/2024 00:35:56 88.56 88.33 90.49 85 85.1 85 92.68 94.61 96.46 89.9 92.7 91.2
28/07/2024 00:35:57 88.82 89.67 90.49 85 85.1 84.9 93.43 94.36 96.46 89.9 92.7 91.2
28/07/2024 00:35:58 84.18 88.06 90.49 85 85.1 84.9 92.29 93.16 96.46 89.9 92.7 91.1
28/07/2024 00:35:59 85.43 86.08 89.67 85 85.1 84.9 92.17 92.64 96.46 89.9 92.7 91.1
28/07/2024 00:36:00 90.34 89.69 89.69 85 85.1 84.9 94.11 94.67 96.46 89.9 92.7 91.1
28/07/2024 00:36:01 94.13 93.84 93.84 85.1 85.1 84.9 98.16 97.76 97.76 90 92.7 91.2
28/07/2024 00:36:02 85.27 93.4 93.84 85.1 85.1 84.9 90.9 97.36 97.76 90 92.7 91.2
28/07/2024 00:36:03 82.06 90.09 93.84 85.1 85.1 84.9 92.97 94.38 97.76 90.1 92.7 91.2
28/07/2024 00:36:04 80.78 86.8 93.84 85.1 85.1 84.9 89.61 93.5 97.76 90.1 92.7 91.2
28/07/2024 00:36:05 84.46 84.73 93.84 85.1 85.1 84.9 91.39 91.95 97.76 90.1 92.7 91.2
28/07/2024 00:36:06 83.26 84.98 93.84 85.1 85.1 84.9 92.02 91.96 97.76 90.1 92.7 91.2
28/07/2024 00:36:07 90.7 89.11 93.84 85.1 85.2 84.9 94.52 93.75 97.76 90.1 92.7 91.2
28/07/2024 00:36:08 93.47 92.96 93.84 85.2 85.2 84.9 96.4 96.27 97.76 90.1 92.8 91.2
28/07/2024 00:36:09 90.08 92.03 93.84 85.3 85.2 84.9 93.21 95.25 97.76 90.2 92.7 91.2
28/07/2024 00:36:10 85.45 90.37 93.84 85.3 85.2 84.9 91.22 93.8 97.76 90 92.7 91.2
28/07/2024 00:36:11 90.67 90.44 93.84 85.3 85.2 84.9 94.36 94.29 97.76 90.1 92.8 91.2
28/07/2024 00:36:12 89.32 90.07 93.84 85.3 85.2 84.9 95.47 94.92 97.76 90.1 92.8 91.2
28/07/2024 00:36:13 82.92 90.08 93.84 85.2 85.2 84.9 88.47 94.92 97.76 89.9 92.8 91.2
28/07/2024 00:36:14 85.41 86.92 93.84 85.2 85.2 84.9 92.96 92.73 97.76 89.9 92.8 91.2
28/07/2024 00:36:15 85.83 86.24 93.84 85.2 85.2 84.9 90.87 92.79 97.76 89.9 92.8 91.2
28/07/2024 00:36:16 92.34 91.05 93.84 85.2 85.2 84.9 95 94.33 97.76 89.9 92.8 91.2
28/07/2024 00:36:17 89.16 90.59 93.84 85.3 85.2 84.9 92.91 93.75 97.76 89.9 92.8 91.2
28/07/2024 00:36:18 88.37 89.9 93.84 85.3 85.2 84.9 93.51 93.74 97.76 89.9 92.8 91.2
28/07/2024 00:36:19 86 89.3 93.84 85.3 85.2 84.9 91.25 93.64 97.76 90 92.8 91.2
28/07/2024 00:36:20 88.8 88.64 93.84 85.3 85.2 84.9 93.33 93.17 97.76 90 92.8 91.2
28/07/2024 00:36:21 87.79 88.79 93.84 85.3 85.2 84.9 92.39 93.35 97.76 89.9 92.8 91.2
28/07/2024 00:36:22 83.1 88.15 93.84 85.3 85.2 84.9 92.34 92.77 97.76 89.9 92.8 91.2
28/07/2024 00:36:23 82.43 85.55 93.84 85.3 85.2 84.9 89.23 92.53 97.76 89.8 92.8 91.2
28/07/2024 00:36:24 87.08 86.25 93.84 85.4 85.2 84.9 92.57 92.1 97.76 89.8 92.8 91.2
28/07/2024 00:36:25 85.69 86.86 93.84 85.3 85.2 84.9 90.07 91.96 97.76 89.7 92.8 91.2
28/07/2024 00:36:26 86.12 86.17 93.84 85.3 85.2 84.9 90.93 91.1 97.76 89.7 92.8 91.2
28/07/2024 00:36:27 90.23 90 93.84 85.4 85.2 84.9 99.81 98.96 98.96 89.8 92.8 91.2
28/07/2024 00:36:28 91.06 90.72 93.84 85.4 85.3 84.9 94.45 96.83 98.96 89.9 92.8 91.2
28/07/2024 00:36:29 88.83 91.43 93.84 85.5 85.3 84.9 92.83 96.1 98.96 89.9 92.8 91.2
28/07/2024 00:36:30 88.28 89.3 93.84 85.5 85.3 84.9 93.02 94.03 98.96 89.9 92.8 91.2
28/07/2024 00:36:31 88.51 89.53 93.4 85.5 85.3 84.9 93.12 94.06 98.96 89.9 92.8 91.2
28/07/2024 00:36:32 91.5 91.33 92.96 85.6 85.3 84.9 95.58 95.55 98.96 90 92.8 91.2
28/07/2024 00:36:33 85.86 90.2 92.96 85.6 85.3 84.9 102.2 101.05 101.05 90.2 92.9 91.2
28/07/2024 00:36:34 96.36 94.58 94.58 85.7 85.4 84.9 97.7 101.02 101.05 90.3 92.9 91.2
28/07/2024 00:36:35 94.74 95.23 95.23 85.8 85.4 85 96.21 99.15 101.05 90.3 92.9 91.2
28/07/2024 00:36:36 92.22 94.98 95.23 85.9 85.4 85 96.19 98.01 101.05 90.4 92.9 91.2
28/07/2024 00:36:37 84.54 92.7 95.23 85.9 85.4 85 92.39 96.34 101.05 90.4 92.9 91.2
28/07/2024 00:36:38 83.55 89.29 95.23 85.9 85.4 85 91.01 94.3 101.05 90.4 92.9 91.2
28/07/2024 00:36:39 85.5 86.66 95.23 85.9 85.4 85 90.6 92.45 101.05 90.4 92.9 91.2
28/07/2024 00:36:40 85.27 86.64 95.23 85.9 85.4 85 90.27 91.5 101.05 90.5 92.9 91.2
28/07/2024 00:36:41 82.27 85.28 95.23 85.9 85.4 85 89.66 90.82 101.05 90.5 92.9 91.2
28/07/2024 00:36:42 83.77 83.83 95.23 85.9 85.4 85 102.28 100.99 101.05 90.7 92.9 91.2
28/07/2024 00:36:43 89.78 88.84 95.23 86 85.4 85 92.44 100.64 101.05 90.7 92.9 91.2
28/07/2024 00:36:44 89.7 89.14 95.23 86 85.4 85 92.04 97.24 101.05 90.7 92.9 91.2
28/07/2024 00:36:45 87 88.96 95.23 86 85.4 85 89.47 94.78 101.05 90.7 92.9 91.2
28/07/2024 00:36:46 90.89 90.5 95.23 86 85.4 85 93.53 93.66 101.05 90.7 92.9 91.2
28/07/2024 00:36:47 90.21 90.56 95.23 86.1 85.4 85 92.44 93.24 101.05 90.8 92.9 91.2
28/07/2024 00:36:48 90.76 91.55 95.23 86.1 85.5 85 94.04 93.91 101.05 90.8 92.9 91.2
28/07/2024 00:36:49 90.03 90.56 95.23 86.1 85.4 85 93.95 94.11 101.05 90.8 92.9 91.2
28/07/2024 00:36:50 86.38 90.92 95.23 86.2 85.4 85 90.97 94.28 101.05 90.8 92.9 91.2
28/07/2024 00:36:51 91.23 90.73 95.23 86.2 85.4 85 94.34 94.17 101.05 90.8 92.9 91.2
28/07/2024 00:36:52 84.39 90.26 95.23 86.2 85.4 85 90.92 93.55 101.05 90.9 92.9 91.2
28/07/2024 00:36:53 81.91 87.43 95.23 86.2 85.4 85 92.4 93.14 101.05 90.9 92.9 91.2
28/07/2024 00:36:54 84.47 85.04 95.23 86.2 85.4 85 99.65 98.57 101.05 91 92.9 91.2
28/07/2024 00:36:55 86.45 86.04 95.23 86.2 85.4 85 100 100.13 101.05 91.1 92.9 91.2
28/07/2024 00:36:56 80.68 85.5 95.23 86.2 85.4 85 89.12 98.36 101.05 91.1 92.9 91.2
28/07/2024 00:36:57 86.19 85.84 95.23 86.2 85.4 85 92.68 94.89 101.05 91.1 92.9 91.2
28/07/2024 00:36:58 81.83 85.8 95.23 86.2 85.4 85 90.06 93.71 101.05 91.1 92.9 91.2
28/07/2024 00:36:59 82.25 83.73 95.23 86.2 85.4 85 90.52 91.93 101.05 91.1 92.9 91.2
28/07/2024 00:37:00 84.61 84.67 95.23 86.2 85.4 85 89.36 91.06 101.05 91.1 92.9 91.2
28/07/2024 00:37:01 84.58 85.17 95.23 86.3 85.4 85 98.07 97.3 101.05 91.2 92.9 91.3
28/07/2024 00:37:02 80.31 84.44 95.23 86.3 85.4 85 88.51 96.57 101.05 91.2 92.9 91.3
28/07/2024 00:37:03 83.83 83.71 95.23 86.3 85.4 85 97.37 97.03 101.02 91.2 92.9 91.3
28/07/2024 00:37:04 86.42 85.69 95.23 86.3 85.4 85 91.79 96.27 100.99 91.2 92.9 91.3
28/07/2024 00:37:05 83.58 85.43 94.98 86.3 85.4 85 90.68 93.88 100.99 91.3 92.9 91.3
28/07/2024 00:37:06 85.76 85.23 92.7 86.3 85.4 85 89.71 92.15 100.99 91.3 92.9 91.3
28/07/2024 00:37:07 84.48 85.13 91.55 86.3 85.4 85 90.22 90.84 100.99 91.3 92.9 91.3
28/07/2024 00:37:08 81.42 84.69 91.55 86.3 85.4 85 89.52 90.39 100.99 91.3 92.9 91.3
28/07/2024 00:37:09 82.65 83.12 91.55 86.3 85.4 85 91.6 91.55 100.99 91.3 92.9 91.3
28/07/2024 00:37:10 81.4 82.86 91.55 86.3 85.4 85 92.93 92.87 100.99 91.3 92.9 91.3
28/07/2024 00:37:11 81.05 81.77 91.55 86.3 85.4 85 90.06 92.17 100.99 91.3 92.9 91.3
28/07/2024 00:37:12 83.85 83.21 91.55 86.3 85.4 85 91.4 91.46 100.64 91.3 92.9 91.3
28/07/2024 00:37:13 85.39 84.89 91.55 86.3 85.4 85 92.04 92.17 100.13 91.3 92.9 91.3
28/07/2024 00:37:14 85.25 85.41 91.55 86.3 85.4 85 91.38 91.82 100.13 91.3 92.9 91.3
28/07/2024 00:37:15 84.61 85.55 91.55 86.3 85.4 85 91.09 91.98 100.13 91.3 92.9 91.3
28/07/2024 00:37:16 79.39 84.86 91.55 86.3 85.4 85 88.46 91.17 100.13 91.3 92.9 91.3
28/07/2024 00:37:17 78.66 82.13 91.55 86.3 85.4 85 90.08 90.08 100.13 91.3 92.9 91.3
28/07/2024 00:37:18 81.91 81.58 90.92 86.3 85.4 85 94.4 94.06 100.13 91.3 92.9 91.3
28/07/2024 00:37:19 83.41 83.15 90.92 86.3 85.4 85 98.27 97.92 100.13 91.4 92.9 91.3
28/07/2024 00:37:20 81.1 82.52 90.73 86.3 85.4 85 86.21 96.07 100.13 91.4 92.9 91.3
28/07/2024 00:37:21 83.55 83.45 90.26 86.3 85.4 85 86.79 92.53 100.13 91.4 92.8 91.3
28/07/2024 00:37:22 82.65 83.11 87.43 86.3 85.4 85 90.83 90.55 100.13 91.4 92.8 91.3
28/07/2024 00:37:23 85.09 85.3 86.04 86.3 85.4 85 88.77 90.53 100.13 91.4 92.8 91.3
28/07/2024 00:37:24 82.37 84.33 86.04 86.3 85.4 85 85.49 89.34 100.13 91.4 92.8 91.3
28/07/2024 00:37:25 79.9 83.15 85.84 86.3 85.4 85 83.85 87.28 98.36 91.4 92.8 91.3
28/07/2024 00:37:26 81.24 81.56 85.84 86.3 85.4 85 84.75 85.6 97.92 91.4 92.8 91.3
28/07/2024 00:37:27 75.26 81.13 85.8 86.2 85.4 85 80.71 84.9 97.92 91.4 92.8 91.3
28/07/2024 00:37:28 75.41 78.41 85.69 86.2 85.4 85 80.52 82.78 97.92 91.4 92.8 91.3
28/07/2024 00:37:29 77.08 77.3 85.69 86.2 85.4 85 81.06 81.81 97.92 91.4 92.8 91.3
28/07/2024 00:37:30 78.99 79.27 85.69 86.2 85.4 85 82.34 82.68 97.92 91.4 92.8 91.3
28/07/2024 00:37:31 75.78 78.03 85.69 86.2 85.4 85 81.21 82.17 97.92 91.4 92.8 91.3
28/07/2024 00:37:32 78.35 78.45 85.69 86.2 85.4 85 83.24 83.02 97.92 91.4 92.8 91.3
28/07/2024 00:37:33 81.07 80.65 85.69 86.2 85.4 85 84.61 84.43 97.92 91.3 92.8 91.3
28/07/2024 00:37:34 85.32 84.8 85.55 86.2 85.4 85 87.5 87.07 97.92 91.3 92.8 91.3
28/07/2024 00:37:35 82.42 83.82 85.55 86.2 85.4 85 86.07 86.5 97.92 91.3 92.8 91.3
28/07/2024 00:37:36 79.9 82.59 85.55 86.2 85.4 85 85.12 85.91 97.92 91.3 92.8 91.3
28/07/2024 00:37:37 78.05 81.04 85.55 86.2 85.4 85 83.73 85.46 97.92 91.3 92.8 91.3
28/07/2024 00:37:38 90.49 88.65 88.65 86.2 85.4 85 92.17 90.54 97.92 91.3 92.7 91.3
28/07/2024 00:37:39 86.26 89.25 89.25 86.2 85.4 85 87.81 90.8 97.92 91.3 92.7 91.3
28/07/2024 00:37:40 84.1 87.09 89.25 86.2 85.4 84.9 86.73 88.87 97.92 91.3 92.7 91.2
28/07/2024 00:37:41 79.18 85.83 89.25 86.2 85.4 84.9 84.23 88.07 97.92 91.3 92.7 91.2
28/07/2024 00:37:42 80.68 82.74 89.25 86.2 85.4 84.9 84.89 85.96 97.92 91.3 92.7 91.2
28/07/2024 00:37:43 80.17 82.32 89.25 86.2 85.4 84.9 85.12 85.83 97.92 91.3 92.7 91.2
28/07/2024 00:37:44 81.01 81.26 89.25 86.2 85.4 84.9 85.84 85.89 97.92 91.3 92.7 91.2
28/07/2024 00:37:45 83.66 83.12 89.25 86.2 85.4 84.9 87.1 86.89 97.92 91.3 92.7 91.2
28/07/2024 00:37:46 82.51 82.89 89.25 86.2 85.4 84.9 86.96 87.06 97.92 91.3 92.7 91.2
28/07/2024 00:37:47 78.45 82.62 89.25 86.2 85.4 84.9 87.68 87.93 97.92 91.3 92.7 91.2
28/07/2024 00:37:48 82.6 82.51 89.25 86.2 85.3 84.9 87.35 87.62 97.92 91.3 92.7 91.2
28/07/2024 00:37:49 84.88 84.81 89.25 86.1 85.3 84.9 89.96 89.15 96.07 91.2 92.7 91.2
28/07/2024 00:37:50 82.02 83.48 89.25 86.1 85.3 84.9 88.31 89.13 92.53 91.2 92.7 91.2
28/07/2024 00:37:51 80.58 82.6 89.25 86 85.3 84.8 87.44 88.5 90.8 91.2 92.7 91.2
28/07/2024 00:37:52 81.71 81.94 89.25 86 85.3 84.8 87.28 88 90.8 91.2 92.7 91.2
28/07/2024 00:37:53 82.31 82.47 89.25 86 85.3 84.8 92.78 91.78 91.78 91.2 92.6 91.2
28/07/2024 00:37:54 80.29 81.98 89.25 86 85.3 84.8 93.34 92.84 92.84 91.3 92.6 91.2
28/07/2024 00:37:55 82.37 82.24 89.25 86 85.3 84.8 89.05 92.78 92.84 91.3 92.6 91.2
28/07/2024 00:37:56 83.68 83.58 89.25 86 85.3 84.8 89.07 90.9 92.84 91.2 92.6 91.2
28/07/2024 00:37:57 87.16 86.37 89.25 86 85.3 84.8 90.85 90.63 92.84 91.3 92.6 91.2
28/07/2024 00:37:58 85.45 86.52 89.25 86 85.3 84.8 92.58 92.35 92.84 91.3 92.6 91.2
28/07/2024 00:37:59 86.14 86.31 89.25 86 85.3 84.8 91.16 91.75 92.84 91.3 92.6 91.2
28/07/2024 00:38:00 82.46 86.11 89.25 86 85.3 84.8 89.45 91.36 92.84 91.3 92.6 91.2
28/07/2024 00:38:01 84.44 85.18 89.25 86 85.3 84.8 90.67 90.94 92.84 91.3 92.6 91.2
28/07/2024 00:38:02 88.97 87.94 89.25 86 85.3 84.8 102.05 100.68 100.68 91.4 92.6 91.2
28/07/2024 00:38:03 87.99 88.47 89.25 86 85.3 84.8 99.34 101.13 101.13 91.5 92.7 91.2
28/07/2024 00:38:04 80.34 87.85 89.25 86 85.3 84.8 88.86 99.47 101.13 91.5 92.7 91.2
28/07/2024 00:38:05 82.88 85.3 89.25 86 85.3 84.8 88.17 95.84 101.13 91.5 92.7 91.2
28/07/2024 00:38:06 81.99 83.69 89.25 86 85.3 84.8 86.09 92.64 101.13 91.5 92.7 91.2
28/07/2024 00:38:07 83.76 83.72 89.25 86 85.3 84.8 88.93 89.68 101.13 91.5 92.6 91.2
28/07/2024 00:38:08 83.87 85.05 89.25 86 85.3 84.8 91.2 90.95 101.13 91.5 92.7 91.2
28/07/2024 00:38:09 83.23 83.4 88.47 86 85.3 84.8 91.37 91.31 101.13 91.5 92.7 91.2
28/07/2024 00:38:10 84.62 84.48 88.47 86 85.3 84.8 90.4 91.18 101.13 91.5 92.6 91.2
28/07/2024 00:38:11 83.75 84.42 88.47 86 85.3 84.8 89.33 90.71 101.13 91.5 92.6 91.2
28/07/2024 00:38:12 86.13 85.87 88.47 86 85.3 84.8 90.41 90.44 101.13 91.5 92.6 91.2
28/07/2024 00:38:13 88.26 88.14 88.47 86.1 85.3 84.8 91.59 91.55 101.13 91.5 92.6 91.2
28/07/2024 00:38:14 86.98 87.16 88.47 86.1 85.3 84.8 91.51 91.39 101.13 91.5 92.6 91.2
28/07/2024 00:38:15 84.76 86.91 88.47 86.1 85.3 84.8 90.31 91.47 101.13 91.5 92.6 91.2
28/07/2024 00:38:16 83.47 86.19 88.47 86.1 85.3 84.8 90.27 91.31 101.13 91.6 92.6 91.2
28/07/2024 00:38:17 84.89 84.92 88.47 86.1 85.3 84.8 90.24 90.39 101.13 91.6 92.6 91.2
28/07/2024 00:38:18 85.87 87.04 88.47 86.1 85.3 84.8 90.89 91.58 101.13 91.6 92.6 91.2
28/07/2024 00:38:19 80.86 84.58 88.47 86.1 85.3 84.8 89.28 90.24 101.13 91.6 92.6 91.2
28/07/2024 00:38:20 82.94 84.16 88.47 86.1 85.3 84.8 91.22 91.09 101.13 91.6 92.6 91.2
28/07/2024 00:38:21 77.89 82.38 88.47 86.1 85.3 84.8 90.36 90.73 101.13 91.6 92.6 91.2
28/07/2024 00:38:22 80.83 81.12 88.47 86.1 85.3 84.8 89.52 90.94 101.13 91.6 92.6 91.2
28/07/2024 00:38:23 85.72 84.49 88.47 86.1 85.3 84.8 90.38 90.39 101.13 91.6 92.6 91.2
28/07/2024 00:38:24 90.92 90.09 90.09 86.1 85.3 84.8 94.15 93.42 101.13 91.6 92.6 91.2
28/07/2024 00:38:25 87.86 90.11 90.11 86.1 85.3 84.8 92.76 93.78 101.13 91.6 92.6 91.2
28/07/2024 00:38:26 85.25 88.76 90.11 86.2 85.3 84.8 93.3 93.88 101.13 91.7 92.6 91.2
28/07/2024 00:38:27 85.04 87 90.11 86.2 85.3 84.8 90.27 93.07 101.13 91.7 92.6 91.2
28/07/2024 00:38:28 95.08 93.85 93.85 86.3 85.4 84.8 97.13 96.21 101.13 91.7 92.6 91.2
28/07/2024 00:38:29 94.5 94.78 94.78 86.4 85.4 84.8 96.88 97.02 101.13 91.8 92.6 91.2
28/07/2024 00:38:30 94.32 94.57 94.78 86.4 85.4 84.8 96.09 96.6 101.13 91.8 92.6 91.2
28/07/2024 00:38:31 93 94.65 94.78 86.5 85.5 84.8 95.44 96.48 101.13 91.8 92.6 91.2
28/07/2024 00:38:32 85.2 93.53 94.78 86.5 85.5 84.8 93.02 95.85 101.13 91.8 92.6 91.2
28/07/2024 00:38:33 84.51 90.18 94.78 86.5 85.5 84.8 92.24 94.22 99.47 91.8 92.6 91.2
28/07/2024 00:38:34 83.14 87.56 94.78 86.5 85.5 84.8 92.09 93.79 97.02 91.9 92.6 91.2
28/07/2024 00:38:35 82.08 85.41 94.78 86.5 85.5 84.8 90.05 92.6 97.02 91.9 92.6 91.2
28/07/2024 00:38:36 85.28 85.24 94.78 86.5 85.5 84.8 90.87 91.22 97.02 91.9 92.6 91.2
28/07/2024 00:38:37 85.11 86.36 94.78 86.5 85.5 84.8 90.04 91.04 97.02 91.9 92.6 91.2
28/07/2024 00:38:38 79.89 84.65 94.78 86.5 85.5 84.8 89.21 90.53 97.02 91.9 92.6 91.2
28/07/2024 00:38:39 90.22 90.02 94.78 86.5 85.5 84.8 94.11 93.89 97.02 91.9 92.6 91.2
28/07/2024 00:38:40 90.1 91.77 94.78 86.6 85.5 84.8 94.08 95.38 97.02 91.9 92.6 91.2
28/07/2024 00:38:41 88.76 90.4 94.78 86.6 85.5 84.9 92.87 94.34 97.02 91.9 92.6 91.2
28/07/2024 00:38:42 84.81 88.63 94.78 86.6 85.5 84.9 89.94 92.83 97.02 91.9 92.6 91.2
28/07/2024 00:38:43 83.73 86.65 94.78 86.6 85.5 84.9 89.28 91.42 97.02 91.9 92.6 91.2
28/07/2024 00:38:44 87.98 87.34 94.78 86.6 85.5 84.9 92.45 92.15 97.02 91.9 92.6 91.2
28/07/2024 00:38:45 93.68 93.2 94.78 86.7 85.5 84.9 96.66 96.15 97.02 92 92.6 91.2
28/07/2024 00:38:46 98.71 97.38 97.38 86.9 85.6 84.9 99.81 98.87 98.87 92.1 92.6 91.2
28/07/2024 00:38:47 92 96.98 97.38 86.9 85.7 84.9 94.75 98.45 98.87 92.1 92.6 91.3
28/07/2024 00:38:48 83.62 94.62 97.38 87 85.6 84.9 90.22 96.56 98.87 92.1 92.6 91.3
28/07/2024 00:38:49 78.93 90.84 97.38 87 85.6 84.9 90.03 93.77 98.87 92.1 92.6 91.3
28/07/2024 00:38:50 82.35 87.09 97.38 87 85.6 84.9 89.11 91.87 98.87 92.1 92.6 91.3
28/07/2024 00:38:51 84.16 84.9 97.38 87 85.6 84.9 91.51 91.43 98.87 92.1 92.6 91.3
28/07/2024 00:38:52 84.77 84.92 97.38 87 85.6 84.9 90.87 91.2 98.87 92.1 92.6 91.3
28/07/2024 00:38:53 84.01 84.63 97.38 87 85.6 84.9 91.02 91.15 98.87 92.1 92.6 91.3
28/07/2024 00:38:54 79.04 84.34 97.38 87 85.6 84.9 89.36 91.2 98.87 92.1 92.6 91.3
28/07/2024 00:38:55 84.98 84.08 97.38 87 85.6 84.9 91.98 91.74 98.87 92.1 92.5 91.3
28/07/2024 00:38:56 80.32 83.76 97.38 86.9 85.6 84.9 91.67 92.05 98.87 92.1 92.5 91.3
28/07/2024 00:38:57 84 83.99 97.38 86.9 85.6 84.9 91.49 92.15 98.87 92.1 92.5 91.3
28/07/2024 00:38:58 83.49 83.8 97.38 86.9 85.6 84.9 91.71 91.97 98.87 92.1 92.5 91.3
28/07/2024 00:38:59 88.89 87.91 97.38 87 85.7 84.9 91.72 92.07 98.87 92.2 92.5 91.3
28/07/2024 00:39:00 90.98 89.91 97.38 87 85.7 84.9 94.92 93.96 98.87 92.2 92.5 91.3
28/07/2024 00:39:01 84.56 89.88 97.38 87 85.7 84.9 91.03 93.91 98.87 92.2 92.5 91.3
28/07/2024 00:39:02 83.59 87.36 97.38 87 85.7 84.9 91.04 92.52 98.87 92.2 92.5 91.3
28/07/2024 00:39:03 82.71 85.09 97.38 87 85.7 84.9 91.49 91.74 98.87 92.2 92.5 91.3
28/07/2024 00:39:04 84.14 84.58 97.38 87 85.7 84.9 92.64 92.83 98.87 92.2 92.5 91.3
28/07/2024 00:39:05 81.42 83.81 97.38 87 85.7 84.9 88.38 92.25 98.87 92.2 92.5 91.3
28/07/2024 00:39:06 78.84 82.37 97.38 87 85.7 84.9 88.21 90.33 98.87 92.2 92.5 91.3
28/07/2024 00:39:07 76.81 80.48 97.38 87 85.7 84.9 88.16 88.99 98.87 92.2 92.5 91.3
28/07/2024 00:39:08 82.53 81.33 97.38 87 85.7 84.9 92.41 91.49 98.87 92.2 92.5 91.3
28/07/2024 00:39:09 81.84 82.02 97.38 87 85.7 84.9 88.96 91.17 98.87 92.2 92.5 91.3
28/07/2024 00:39:10 80.3 81.89 97.38 87 85.7 84.9 89.32 90.14 98.87 92.2 92.5 91.3
28/07/2024 00:39:11 80.93 82.13 97.38 87 85.7 84.9 89.15 90.01 98.87 92.2 92.5 91.3
28/07/2024 00:39:12 81.97 81.62 97.38 87 85.7 84.9 88.03 89.24 98.87 92.2 92.5 91.3
28/07/2024 00:39:13 83.5 82.94 97.38 87 85.7 84.9 90.06 89.95 98.87 92.3 92.5 91.3
28/07/2024 00:39:14 87.16 86.01 97.38 87 85.7 84.9 92.83 91.87 98.87 92.3 92.5 91.3
28/07/2024 00:39:15 87.26 87.63 97.38 87 85.7 84.9 91.13 92.3 98.87 92.3 92.5 91.3
28/07/2024 00:39:16 83.03 86.24 96.98 87 85.7 84.9 90.42 91.47 98.45 92.3 92.5 91.3
28/07/2024 00:39:17 78.45 84.3 94.62 87 85.7 84.9 86.76 90.64 96.56 92.3 92.5 91.3
28/07/2024 00:39:18 79.11 81.49 90.84 87 85.7 84.9 88.62 89.1 93.96 92.3 92.5 91.3
28/07/2024 00:39:19 79.77 80.58 89.91 87 85.7 84.9 88.55 89.2 93.96 92.3 92.5 91.3
28/07/2024 00:39:20 83.57 82.73 89.91 87 85.7 84.9 89.16 89 93.96 92.3 92.4 91.3
28/07/2024 00:39:21 85.29 84.92 89.91 87 85.7 84.9 89.44 89.89 93.96 92.3 92.4 91.3
28/07/2024 00:39:22 83.19 84.28 89.91 87 85.7 84.9 91.36 90.86 93.96 92.3 92.4 91.3
28/07/2024 00:39:23 81.62 83.94 89.91 87 85.6 84.9 88.09 90.53 93.96 92.3 92.4 91.3
28/07/2024 00:39:24 86.34 85.38 89.91 87 85.6 84.9 90.35 90.13 93.96 92.3 92.4 91.3
28/07/2024 00:39:25 82.26 85.31 89.91 87 85.6 84.9 89.55 90.32 93.96 92.3 92.4 91.3
28/07/2024 00:39:26 84.89 84.89 89.91 87 85.6 84.9 92.41 91.68 93.96 92.3 92.4 91.3
28/07/2024 00:39:27 83.51 84.94 89.91 87 85.6 84.9 92.72 93 93.96 92.3 92.4 91.3
28/07/2024 00:39:28 83.66 84.32 89.91 87 85.6 84.9 90.04 93.13 93.96 92.3 92.4 91.3
28/07/2024 00:39:29 82.18 84.06 89.91 87 85.6 84.9 89.01 91.38 93.96 92.3 92.4 91.3
28/07/2024 00:39:30 82.2 82.76 89.88 87 85.6 84.9 88.9 90.02 93.91 92.3 92.4 91.3
28/07/2024 00:39:31 80.17 82.4 87.63 87 85.6 84.9 88.02 89.14 93.13 92.3 92.4 91.3
28/07/2024 00:39:32 82.85 82.57 87.63 87 85.6 84.9 89.02 88.92 93.13 92.3 92.4 91.3
28/07/2024 00:39:33 83.12 83.23 87.63 87 85.6 84.9 90.16 89.78 93.13 92.3 92.4 91.3
28/07/2024 00:39:34 83.11 83.52 87.63 87 85.6 84.9 88.64 89.76 93.13 92.3 92.4 91.3
28/07/2024 00:39:35 82.39 83.44 87.63 87 85.6 84.9 84.93 88.78 93.13 92.3 92.4 91.3
28/07/2024 00:39:36 77.42 82.48 87.63 87 85.6 84.9 82.73 86.71 93.13 92.3 92.4 91.3
28/07/2024 00:39:37 81.15 81.53 87.63 87 85.6 84.9 83.97 85.04 93.13 92.3 92.4 91.3
28/07/2024 00:39:38 83.06 82.92 87.63 87 85.6 84.9 85.4 85.84 93.13 92.3 92.3 91.3
28/07/2024 00:39:39 81.02 82.05 87.63 87 85.6 84.9 84.06 84.59 93.13 92.3 92.3 91.3
28/07/2024 00:39:40 79.91 81 87.63 87 85.6 84.9 83.11 84.08 93.13 92.3 92.3 91.3
28/07/2024 00:39:41 73.18 80.37 87.63 87 85.6 84.9 77.59 83.46 93.13 92.3 92.3 91.3
28/07/2024 00:39:42 72.93 77.15 87.63 87 85.6 84.9 77.06 80.63 93.13 92.3 92.3 91.3
28/07/2024 00:39:43 68.39 74.91 87.63 87 85.6 84.9 76.28 78.73 93.13 92.3 92.3 91.3
28/07/2024 00:39:44 67.6 71.96 87.63 87 85.6 84.9 75.55 77.33 93.13 92.3 92.3 91.3
28/07/2024 00:39:45 77.35 76.51 86.24 87 85.6 84.9 89.07 87.36 93.13 92.3 92.3 91.3
28/07/2024 00:39:46 78.44 77.92 85.38 86.7 85.6 84.9 89.53 89.19 93.13 92.2 92.3 91.3
28/07/2024 00:39:47 83.73 82.83 85.38 86.7 85.6 84.9 91.07 90.81 93.13 92.2 92.3 91.3
28/07/2024 00:39:48 83.56 83.22 85.38 86.7 85.6 84.9 90.62 90.71 93.13 92.2 92.3 91.3
28/07/2024 00:39:49 82.92 83.28 85.38 86.7 85.6 84.9 89.67 90.55 93.13 92.2 92.3 91.3
28/07/2024 00:39:50 85.29 84.7 85.38 86.7 85.6 84.9 91.19 90.7 93.13 92.2 92.3 91.3
28/07/2024 00:39:51 86.7 86.06 86.06 86.7 85.6 84.9 91.58 91.7 93.13 92.2 92.3 91.3
28/07/2024 00:39:52 84.4 86.14 86.14 86.7 85.6 84.9 90.82 91.42 93.13 92.2 92.3 91.3
28/07/2024 00:39:53 85.72 86.48 86.48 86.7 85.6 84.9 90.21 91.35 93.13 92.2 92.3 91.3
28/07/2024 00:39:54 88.1 87.55 87.55 86.7 85.6 84.9 92.49 92.21 93.13 92.2 92.3 91.3
28/07/2024 00:39:55 85.97 87.55 87.55 86.7 85.6 84.9 91.08 92.2 93.13 92.2 92.3 91.3
28/07/2024 00:39:56 90.32 90.16 90.16 86.7 85.6 84.9 93.95 93.79 93.79 92.2 92.3 91.3
28/07/2024 00:39:57 89.55 90.42 90.42 86.7 85.6 84.9 92.72 93.91 93.91 92.2 92.3 91.3
28/07/2024 00:39:58 93.24 92.23 92.23 86.7 85.6 84.9 96.38 95.44 95.44 92.2 92.3 91.3
28/07/2024 00:39:59 93.43 93.41 93.41 86.7 85.7 84.9 95.42 95.81 95.81 92.2 92.3 91.3
28/07/2024 00:40:00 90.85 93.13 93.41 86.8 85.7 84.9 93.77 95.54 95.81 92.3 92.3 91.3
28/07/2024 00:40:01 89.32 91.95 93.41 86.8 85.7 84.9 92.98 94.56 95.81 92.3 92.3 91.3
28/07/2024 00:40:02 84.44 90.22 93.41 86.8 85.7 84.9 91.85 93.58 95.81 92.3 92.3 91.3
28/07/2024 00:40:03 82.2 87.57 93.41 86.8 85.7 84.9 91.49 92.98 95.81 92.3 92.3 91.3
28/07/2024 00:40:04 83.25 84.91 93.41 86.8 85.7 84.9 91.39 92.15 95.81 92.3 92.3 91.3
28/07/2024 00:40:05 84.4 84.74 93.41 86.8 85.7 84.9 91.15 91.63 95.81 92.3 92.3 91.3
28/07/2024 00:40:06 90.83 89.53 93.41 86.8 85.7 84.9 93.83 93.25 95.81 92.3 92.3 91.3
28/07/2024 00:40:07 83.74 89.37 93.41 86.8 85.7 84.9 90.11 93.07 95.81 92.3 92.3 91.3
28/07/2024 00:40:08 88.76 88.76 93.41 86.8 85.7 84.9 91.6 91.96 95.81 92.3 92.3 91.3
28/07/2024 00:40:09 88.69 89.85 93.41 86.9 85.7 85 92.39 92.81 95.81 92.3 92.3 91.3
28/07/2024 00:40:10 86.89 88.31 93.41 86.9 85.7 85 91.53 92.05 95.81 92.3 92.3 91.3
28/07/2024 00:40:11 80.24 87.5 93.41 86.9 85.7 85 89.42 91.77 95.81 92.3 92.3 91.3
28/07/2024 00:40:12 82.52 84.38 93.41 86.8 85.7 85 90.36 90.81 95.81 92.3 92.3 91.3
28/07/2024 00:40:13 81.7 83.2 93.41 86.8 85.7 85 90.68 91.25 95.81 92.3 92.3 91.3
28/07/2024 00:40:14 82.32 82.47 93.41 86.8 85.7 85 89.84 90.89 95.81 92.3 92.3 91.3
28/07/2024 00:40:15 84.14 84.22 93.41 86.8 85.7 85 89.96 90.53 95.81 92.3 92.3 91.3
28/07/2024 00:40:16 85.4 84.92 93.41 86.8 85.7 85 92.28 91.67 95.81 92.3 92.3 91.3
28/07/2024 00:40:17 85.96 86.23 93.41 86.8 85.7 85 90.69 91.7 95.81 92.3 92.3 91.3
28/07/2024 00:40:18 85.67 86.75 93.41 86.8 85.7 85 91.32 91.67 95.81 92.3 92.3 91.3
28/07/2024 00:40:19 84.33 85.99 93.41 86.8 85.7 85 89.83 91.34 95.81 92.3 92.3 91.3
28/07/2024 00:40:20 81.66 84.65 93.41 86.8 85.7 85 90.55 90.87 95.81 92.3 92.3 91.3
28/07/2024 00:40:21 83.03 83.74 93.41 86.8 85.7 85 90.35 90.98 95.81 92.3 92.3 91.3
28/07/2024 00:40:22 82.7 83.19 93.41 86.8 85.7 85 89.95 90.84 95.81 92.3 92.3 91.3
28/07/2024 00:40:23 85.77 85.82 93.41 86.8 85.7 85 90.83 91.19 95.81 92.3 92.3 91.3
28/07/2024 00:40:24 85.59 85.48 93.41 86.8 85.7 85 90.96 91.11 95.81 92.3 92.3 91.3
28/07/2024 00:40:25 86.98 86.94 93.41 86.8 85.7 85 92.1 91.9 95.81 92.3 92.3 91.3
28/07/2024 00:40:26 88.53 88.12 93.41 86.8 85.7 85 91.58 92.06 95.81 92.4 92.3 91.3
28/07/2024 00:40:27 86.13 88.16 93.41 86.8 85.7 85 90.8 92 95.81 92.4 92.3 91.3
28/07/2024 00:40:28 83 86.74 93.41 86.8 85.7 85 89.87 91.01 95.81 92.3 92.3 91.3
28/07/2024 00:40:29 81.76 84.61 93.13 86.7 85.7 85 89.22 90.34 95.54 92.3 92.3 91.3
28/07/2024 00:40:30 83.86 84.24 91.95 86.7 85.7 85 89.29 89.94 94.56 92.3 92.3 91.3
28/07/2024 00:40:31 79.96 83.74 90.22 86.7 85.7 85 90.09 90.22 93.58 92.3 92.2 91.3
28/07/2024 00:40:32 84.93 84.23 89.85 86.7 85.7 85 90.16 90.38 93.25 92.3 92.2 91.3
28/07/2024 00:40:33 89.19 88.3 89.85 86.7 85.7 85 93.26 92.72 93.25 92.4 92.2 91.3
28/07/2024 00:40:34 89.74 89.34 89.85 86.8 85.7 85 93.3 93.14 93.25 92.4 92.2 91.3
28/07/2024 00:40:35 86.88 89.33 89.85 86.8 85.7 85 92.01 93.23 93.25 92.4 92.2 91.3
28/07/2024 00:40:36 87.92 88.35 89.85 86.8 85.8 85 92.3 92.57 93.23 92.4 92.2 91.3
28/07/2024 00:40:37 84.24 87.88 89.85 86.8 85.8 85 90.18 92.34 93.23 92.4 92.2 91.3
28/07/2024 00:40:38 84.59 86.02 89.85 86.8 85.7 85 90.29 91.23 93.23 92.4 92.2 91.3
28/07/2024 00:40:39 83.07 85.29 89.34 86.8 85.7 85 90.23 91.14 93.23 92.4 92.2 91.3
28/07/2024 00:40:40 82.02 84.15 89.34 86.8 85.7 85 90.86 90.92 93.23 92.4 92.2 91.3
28/07/2024 00:40:41 90.03 88.59 89.34 86.8 85.7 85 93.32 92.57 93.23 92.4 92.2 91.3
28/07/2024 00:40:42 88.57 88.76 89.34 86.8 85.8 85 92.59 92.76 93.23 92.4 92.2 91.3
28/07/2024 00:40:43 89.77 89.63 89.63 86.8 85.8 85 92.88 93.28 93.28 92.4 92.2 91.3
28/07/2024 00:40:44 88.34 89.94 89.94 86.8 85.8 85 92.37 93.01 93.28 92.4 92.2 91.3
28/07/2024 00:40:45 90.4 90.11 90.11 86.8 85.8 85 93.77 93.54 93.54 92.4 92.2 91.3
28/07/2024 00:40:46 89.09 90 90.11 86.8 85.8 85 93.51 93.98 93.98 92.4 92.2 91.3
28/07/2024 00:40:47 84.85 89.08 90.11 86.8 85.8 85 90.51 93.22 93.98 92.4 92.2 91.3
28/07/2024 00:40:48 85.53 87.56 90.11 86.8 85.8 85 90.36 91.85 93.98 92.4 92.2 91.3
28/07/2024 00:40:49 81.37 85.89 90.11 86.8 85.8 85 90.31 90.89 93.98 92.4 92.2 91.3
28/07/2024 00:40:50 80.07 83.64 90.11 86.8 85.8 85 88.72 90.66 93.98 92.4 92.2 91.3
28/07/2024 00:40:51 85.42 84.65 90.11 86.9 85.8 85 91.13 90.65 93.98 92.4 92.2 91.3
28/07/2024 00:40:52 84.08 84.67 90.11 86.8 85.8 85 90.13 91.18 93.98 92.4 92.2 91.3
28/07/2024 00:40:53 81.69 84.4 90.11 86.8 85.8 85 89.99 90.31 93.98 92.4 92.2 91.3
28/07/2024 00:40:54 83.38 83.58 90.11 86.8 85.8 85 89.82 90.35 93.98 92.4 92.2 91.3
28/07/2024 00:40:55 81.79 83.67 90.11 86.8 85.8 85 89.53 90.3 93.98 92.4 92.2 91.3
28/07/2024 00:40:56 80.91 81.91 90.11 86.8 85.8 85 87.99 89.75 93.98 92.3 92.2 91.3
28/07/2024 00:40:57 80.1 81.46 90.11 86.8 85.8 85 90.56 90.33 93.98 92.3 92.2 91.3
28/07/2024 00:40:58 81.48 81.44 90.11 86.8 85.8 85 89.97 90.13 93.98 92.3 92.2 91.3
28/07/2024 00:40:59 81.91 82.06 90.11 86.8 85.8 85 88.91 90.16 93.98 92.3 92.2 91.3
28/07/2024 00:41:00 85 84.48 90.11 86.7 85.8 85 90.45 90.3 93.98 92.3 92.2 91.3
28/07/2024 00:41:01 83.77 84.55 90.11 86.7 85.8 85 91.04 91.28 93.98 92.3 92.2 91.3
28/07/2024 00:41:02 80.09 83.63 90.11 86.7 85.8 85 89.11 90.44 93.98 92.3 92.2 91.3
28/07/2024 00:41:03 80.56 81.82 90.11 86.7 85.8 85 88.46 89.94 93.98 92.2 92.1 91.3
28/07/2024 00:41:04 83.6 82.96 90.11 86.7 85.7 85 91.55 90.76 93.98 92.3 92.1 91.3
28/07/2024 00:41:05 87.61 86.9 90.11 86.7 85.7 85 91.69 91.57 93.98 92.3 92.1 91.3
28/07/2024 00:41:06 84.46 86.34 90.11 86.7 85.7 85 90.09 91.43 93.98 92.2 92.1 91.3
28/07/2024 00:41:07 84.42 85.25 90.11 86.7 85.7 85 88.31 90.78 93.98 92.2 92.1 91.3
28/07/2024 00:41:08 83.68 85 90.11 86.6 85.7 85 90.3 90.3 93.98 92.2 92.1 91.3
28/07/2024 00:41:09 80.54 84.24 90.11 86.6 85.7 85 88.65 90.09 93.98 92.2 92.1 91.3
28/07/2024 00:41:10 86.03 85.41 90.11 86.6 85.7 85 91.46 90.91 93.98 92.2 92.1 91.3
28/07/2024 00:41:11 85.62 86.4 90.11 86.5 85.7 85 90.91 91.28 93.98 92.2 92.1 91.3
28/07/2024 00:41:12 80.53 85.14 90.11 86.5 85.7 85 89.77 91.01 93.98 92.2 92.1 91.3
28/07/2024 00:41:13 79.98 82.95 90.11 86.5 85.7 85 89.16 90.06 93.98 92.2 92.1 91.3
28/07/2024 00:41:14 82.12 82.32 90.11 86.5 85.7 85 88.05 89.86 93.98 92.1 92.1 91.3
28/07/2024 00:41:15 82.36 82.38 90 86.5 85.7 85 89.12 89.33 93.98 92.1 92.1 91.3
28/07/2024 00:41:16 82.22 82.7 89.08 86.4 85.7 85 90.42 89.88 93.22 92.1 92.1 91.3
28/07/2024 00:41:17 81.55 83.25 87.56 86.4 85.7 85 90.86 90.7 91.85 92.1 92.1 91.3
28/07/2024 00:41:18 79.75 81.77 86.9 86.4 85.7 85 88.68 90.58 91.57 92.1 92.1 91.3
28/07/2024 00:41:19 82.19 82.23 86.9 86.4 85.7 85 90.8 90.72 91.57 92.1 92.1 91.3
28/07/2024 00:41:20 84.4 83.93 86.9 86.4 85.7 85 91.28 91.52 91.57 92.1 92.1 91.3
28/07/2024 00:41:21 89.59 88.91 88.91 86.4 85.7 85 93.41 93.2 93.2 92.1 92.1 91.3
28/07/2024 00:41:22 87.24 88.49 88.91 86.4 85.7 85 91.16 92.68 93.2 92.1 92.1 91.3
28/07/2024 00:41:23 83.87 87.9 88.91 86.4 85.7 85 89.57 92 93.2 92.1 92.1 91.3
28/07/2024 00:41:24 86.73 87.63 88.91 86.4 85.7 85 91.56 91.68 93.2 92.1 92.1 91.3
28/07/2024 00:41:25 81.35 85.89 88.91 86.4 85.7 85 88.23 91.05 93.2 92.1 92 91.3
28/07/2024 00:41:26 85.58 85.52 88.91 86.4 85.7 85 90.75 90.53 93.2 92.1 92 91.3
28/07/2024 00:41:27 84.93 85.07 88.91 86.4 85.7 85 90.2 90.68 93.2 92 92 91.3
28/07/2024 00:41:28 87.21 87.12 88.91 86.3 85.7 85 92.99 92.23 93.2 92 92 91.3
28/07/2024 00:41:29 88.79 88.46 88.91 86.3 85.7 85 91.61 92.27 93.2 92 92 91.3
28/07/2024 00:41:30 86.7 88.32 88.91 86.3 85.7 85 92.27 92.33 93.2 92 92 91.3
28/07/2024 00:41:31 88.53 88.36 88.91 86.3 85.7 85 92.27 92.52 93.2 92 92 91.3
28/07/2024 00:41:32 86.01 88.41 88.91 86.3 85.7 85 91.56 92.56 93.2 92 92 91.3
28/07/2024 00:41:33 83.95 86.86 88.91 86.3 85.7 85 89.56 91.77 93.2 91.8 92 91.3
28/07/2024 00:41:34 82.07 85.6 88.91 86.2 85.7 85 90.05 91.02 93.2 91.8 92 91.3
28/07/2024 00:41:35 81.28 83.62 88.91 86.1 85.7 85 89.64 90.18 93.2 91.7 92 91.3
28/07/2024 00:41:36 93.07 91.54 91.54 86.1 85.7 85 94.48 93.45 93.45 91.7 92 91.3
28/07/2024 00:41:37 91.41 91.79 91.79 86.1 85.7 85 94.14 94 94 91.7 92 91.3
28/07/2024 00:41:38 94.09 93.98 93.98 86.2 85.7 85 97.18 96.78 96.78 91.8 92 91.3
28/07/2024 00:41:39 80.03 92.92 93.98 86.2 85.7 85 90.2 95.83 96.78 91.8 92 91.3
28/07/2024 00:41:40 80.85 89.02 93.98 86.2 85.7 85 89.7 93.39 96.78 91.8 92 91.3
28/07/2024 00:41:41 83.51 85.68 93.98 86.2 85.7 85 91.91 91.96 96.78 91.8 92 91.3
28/07/2024 00:41:42 84.53 85.26 93.98 86.2 85.7 85 90.97 91.96 96.78 91.6 92 91.3
28/07/2024 00:41:43 76.72 84.46 93.98 86.1 85.7 85 89.35 91.28 96.78 91.6 92 91.3
28/07/2024 00:41:44 82.78 82.46 93.98 86.1 85.7 85 89.01 90.19 96.78 91.6 92 91.3
28/07/2024 00:41:45 86.87 85.77 93.98 86.1 85.7 85 92.37 91.71 96.78 91.6 92 91.3
28/07/2024 00:41:46 84.05 85.77 93.98 86.1 85.7 85 91.58 91.92 96.78 91.6 92 91.3
28/07/2024 00:41:47 83.72 84.74 93.98 86.1 85.7 85 90.12 91.94 96.78 91.6 92 91.3
28/07/2024 00:41:48 84.89 85.29 93.98 86 85.7 85 90.99 91.2 96.78 91.6 92 91.3
28/07/2024 00:41:49 89.33 88.64 93.98 86 85.7 85 93.12 93.05 96.78 91.6 92 91.3
28/07/2024 00:41:50 84.13 87.5 93.98 86 85.7 85 92.67 92.85 96.78 91.6 92 91.3
28/07/2024 00:41:51 79.69 85.74 93.98 86 85.7 85 88.28 92.39 96.78 91.6 92 91.3
28/07/2024 00:41:52 79.35 82.83 93.98 86 85.7 85 89.43 90.31 96.78 91.6 92 91.3
28/07/2024 00:41:53 81.04 81.51 93.98 86 85.7 85 89.92 90.02 96.78 91.6 92 91.3
28/07/2024 00:41:54 79.7 81.05 93.98 85.9 85.7 85 89.47 89.97 96.78 91.5 92 91.3
28/07/2024 00:41:55 79.07 80.14 93.98 85.9 85.7 85 88.14 89.77 96.78 91.4 92 91.3
28/07/2024 00:41:56 78.46 79.6 93.98 85.9 85.7 85 89.92 90.07 96.78 91.4 92 91.3
28/07/2024 00:41:57 78.71 78.95 93.98 85.9 85.7 85 87.5 89.62 96.78 91.4 91.9 91.3
28/07/2024 00:41:58 81.29 81.12 93.98 85.9 85.7 85 89.5 89.82 96.78 91.4 91.9 91.3
28/07/2024 00:41:59 79.92 80.43 93.98 85.9 85.6 85 89.11 89.39 96.78 91.4 91.9 91.3
28/07/2024 00:42:00 81.25 81.09 93.98 85.9 85.6 85 88.85 89.52 96.78 91.4 91.9 91.3
28/07/2024 00:42:01 80.25 81.24 93.98 85.9 85.6 85 89.85 89.79 96.78 91.3 91.9 91.3
28/07/2024 00:42:02 81.72 81.53 93.98 85.9 85.6 85 88.75 90.18 96.78 91.3 91.9 91.3
28/07/2024 00:42:03 80.25 81.33 93.98 85.9 85.6 85 90.33 90.04 96.78 91.3 91.9 91.3
28/07/2024 00:42:04 81.87 81.89 93.98 85.9 85.6 85 89.53 89.78 96.78 91.3 91.9 91.3
28/07/2024 00:42:05 82.13 82.22 93.98 85.9 85.6 85 89.51 89.83 96.78 91.3 91.9 91.3
28/07/2024 00:42:06 85.77 84.95 93.98 85.9 85.6 85 90.07 90.26 96.78 91.3 91.9 91.3
28/07/2024 00:42:07 81.68 84.93 93.98 85.9 85.6 85 89.98 90.4 96.78 91.3 91.9 91.3
28/07/2024 00:42:08 81.98 83.15 92.92 85.9 85.6 85 88.97 90.25 95.83 91.3 91.9 91.3
28/07/2024 00:42:09 79.63 82.7 89.02 85.9 85.6 85 89.8 90.37 93.39 91.2 91.9 91.3
28/07/2024 00:42:10 80.77 81.27 88.64 85.9 85.6 85 88.49 89.56 93.05 91.2 91.9 91.3
28/07/2024 00:42:11 81.8 81.87 88.64 85.9 85.6 85 90.17 90.04 93.05 91.2 91.9 91.3
28/07/2024 00:42:12 81.35 81.62 88.64 85.9 85.6 85 89.21 90.14 93.05 91.2 91.9 91.3
28/07/2024 00:42:13 80.97 81.7 88.64 85.9 85.6 85 89.26 90.42 93.05 91.2 91.9 91.3
28/07/2024 00:42:14 82.26 82.12 88.64 85.9 85.6 85 88.81 89.2 93.05 91.2 91.9 91.3
28/07/2024 00:42:15 78.94 82.11 88.64 85.9 85.6 85 88.79 89.76 93.05 91.2 91.9 91.3
28/07/2024 00:42:16 82.78 82.37 88.64 85.9 85.6 85 90.51 89.86 93.05 91.2 91.9 91.3
28/07/2024 00:42:17 80.63 82.43 88.64 85.9 85.6 85 88.48 89.89 93.05 91.2 91.9 91.3
28/07/2024 00:42:18 82.12 82.08 88.64 85.9 85.6 85 90.04 90 93.05 91.2 91.9 91.3
28/07/2024 00:42:19 83.35 82.97 87.5 85.9 85.6 85 88.89 89.93 92.85 91.1 91.9 91.3
28/07/2024 00:42:20 77.63 82.95 85.74 85.9 85.6 85 88.92 89.83 92.39 91.1 91.9 91.3
28/07/2024 00:42:21 82.65 82.25 84.95 85.9 85.6 85 89.27 89.59 90.42 91.1 91.9 91.3
28/07/2024 00:42:22 79.57 82.15 84.95 85.9 85.6 85 89.64 90.31 90.42 91.1 91.9 91.3
28/07/2024 00:42:23 79.54 80.67 84.95 85.8 85.6 85 88.71 89.27 90.42 91.1 91.9 91.3
28/07/2024 00:42:24 84.83 83.82 84.95 85.8 85.6 85 88.66 89.48 90.42 91.1 91.9 91.3
28/07/2024 00:42:25 82.79 83.6 84.95 85.9 85.6 85 89.81 89.72 90.42 91.1 91.9 91.3
28/07/2024 00:42:26 82.46 83.41 84.95 85.9 85.6 85 89.83 89.95 90.42 91.1 91.8 91.3
28/07/2024 00:42:27 82.74 82.82 84.95 85.9 85.6 85 90.28 90.31 90.42 91.2 91.8 91.3
28/07/2024 00:42:28 83.09 83.42 84.95 85.9 85.6 85 87.94 90.24 90.42 91.2 91.8 91.3
28/07/2024 00:42:29 80.4 82.8 84.95 85.9 85.6 85 82.86 88.64 90.42 91.2 91.8 91.3
28/07/2024 00:42:30 80.31 81.66 84.95 85.9 85.5 85 82.65 86.07 90.42 91.2 91.8 91.3
28/07/2024 00:42:31 75.72 81.06 84.95 85.9 85.5 85 78.94 84.43 90.42 91.2 91.8 91.3
28/07/2024 00:42:32 64.89 78.1 84.95 85.9 85.5 85 73.04 81.55 90.42 91.2 91.8 91.3
28/07/2024 00:42:33 62.74 74.17 84.95 85.9 85.5 85 71.39 78.18 90.42 91.2 91.8 91.3
28/07/2024 00:42:34 71.55 71.84 84.95 85.8 85.5 85 76.04 76.09 90.42 91.2 91.8 91.3
28/07/2024 00:42:35 75.88 75.04 84.95 85.8 85.5 85 81.44 80.5 90.42 91.1 91.8 91.3
28/07/2024 00:42:36 78.62 77.61 84.93 85.8 85.5 85 84.4 83.13 90.42 91.1 91.8 91.3
28/07/2024 00:42:37 82.65 81.73 83.82 85.8 85.5 85 86.66 85.94 90.42 91.2 91.7 91.3
28/07/2024 00:42:38 81.97 82.1 83.82 85.8 85.5 85 85.96 86.13 90.42 91.1 91.7 91.3
28/07/2024 00:42:39 79.73 81.98 83.82 85.8 85.5 85 84.81 86.11 90.42 91.1 91.7 91.3
28/07/2024 00:42:40 75.71 80.61 83.82 85.8 85.5 85 79.99 85.18 90.42 91.1 91.7 91.3
28/07/2024 00:42:41 81.05 80.5 83.82 85.8 85.5 85 84.56 83.98 90.42 91.1 91.7 91.3
28/07/2024 00:42:42 79.03 80.36 83.82 85.8 85.5 85 84.82 84.76 90.42 91.1 91.7 91.3
28/07/2024 00:42:43 87.7 86.68 86.68 85.8 85.5 85 90.33 89.48 90.31 91.1 91.7 91.3
28/07/2024 00:42:44 84.96 86.72 86.72 85.8 85.5 85 88.48 89.8 90.31 91.1 91.7 91.3
28/07/2024 00:42:45 80.61 85.24 86.72 85.8 85.5 85 84.31 88.4 90.31 91.1 91.7 91.3
28/07/2024 00:42:46 76.31 82.88 86.72 85.8 85.5 85 81.18 86.29 90.31 91.1 91.7 91.3
28/07/2024 00:42:47 79.98 80.6 86.72 85.8 85.5 85 87.44 87.04 90.31 91.1 91.7 91.3
28/07/2024 00:42:48 77.39 79.77 86.72 85.8 85.5 85 84.3 86.63 90.31 91.1 91.6 91.3
28/07/2024 00:42:49 81.7 80.71 86.72 85.8 85.5 85 86.37 86.28 90.31 91.1 91.6 91.3
28/07/2024 00:42:50 78.29 80.55 86.72 85.8 85.5 85 84.6 85.83 90.31 91.1 91.6 91.3
28/07/2024 00:42:51 80.18 81.78 86.72 85.8 85.5 85 84.31 86.39 90.31 91.1 91.6 91.3
28/07/2024 00:42:52 74.69 79.07 86.72 85.8 85.5 85 83.21 84.2 90.31 91.1 91.6 91.3
28/07/2024 00:42:53 76.89 77.55 86.72 85.8 85.5 85 86.6 86.05 90.31 91.1 91.6 91.3
28/07/2024 00:42:54 75.32 76.98 86.72 85.8 85.5 85 83.41 85.42 90.31 91.1 91.6 91.3
28/07/2024 00:42:55 81.22 80.19 86.72 85.8 85.5 85 85.4 85.11 90.31 91.1 91.6 91.3
28/07/2024 00:42:56 81.72 81.53 86.72 85.8 85.5 85 85.4 85.64 90.31 91.1 91.6 91.3
28/07/2024 00:42:57 77.58 81.19 86.72 85.8 85.5 85 82.2 85.42 90.24 91.1 91.6 91.3
28/07/2024 00:42:58 78.13 78.95 86.72 85.7 85.5 85 82.55 83.3 89.8 91 91.6 91.3
28/07/2024 00:42:59 78.14 78.9 86.72 85.7 85.5 85 85.07 84.8 89.8 91 91.6 91.3
28/07/2024 00:43:00 82.8 81.64 86.72 85.7 85.5 85 86.9 86.24 89.8 91 91.6 91.3
28/07/2024 00:43:01 79.83 81.29 86.72 85.7 85.5 85 86.03 86.26 89.8 91 91.6 91.3
28/07/2024 00:43:02 83.1 82.61 86.72 85.7 85.5 85 87.73 87.57 89.8 90.8 91.6 91.3
28/07/2024 00:43:03 78.94 82.29 86.72 85.7 85.5 85 83.91 87.05 89.8 90.7 91.6 91.3
28/07/2024 00:43:04 83.54 83.23 86.72 85.7 85.5 85 87.31 86.9 89.8 90.7 91.6 91.3
28/07/2024 00:43:05 82.82 83.31 86.72 85.7 85.5 85 88.12 88.22 89.8 90.7 91.6 91.3
28/07/2024 00:43:06 80.57 82.59 86.72 85.7 85.5 85 85.44 87.41 89.8 90.7 91.6 91.3
28/07/2024 00:43:07 80.3 81.17 86.72 85.7 85.5 85 85.21 86.12 89.8 90.7 91.6 91.3
28/07/2024 00:43:08 83.23 82.72 86.72 85.7 85.5 85 86.39 86.28 89.8 90.7 91.6 91.3
28/07/2024 00:43:09 80.7 82.86 86.72 85.7 85.5 85 83.72 86.19 89.8 90.7 91.6 91.3
28/07/2024 00:43:10 83.71 83.05 86.72 85.7 85.5 85 85.88 85.6 89.8 90.7 91.6 91.3
28/07/2024 00:43:11 81.04 83.2 86.72 85.7 85.5 85 88.99 88.52 89.8 90.7 91.6 91.3
28/07/2024 00:43:12 80.29 81.88 86.72 85.7 85.5 85 90.58 90.53 90.53 90.7 91.5 91.3
28/07/2024 00:43:13 85.75 84.4 86.72 85.6 85.5 85 92.43 91.73 91.73 90.7 91.5 91.3
28/07/2024 00:43:14 80.58 83.89 85.24 85.6 85.5 85 88.63 91.44 91.73 90.7 91.5 91.3
28/07/2024 00:43:15 81.17 82.39 84.4 85.6 85.5 85 89.96 91.23 91.73 90.7 91.5 91.3
28/07/2024 00:43:16 81.38 82.04 84.4 85.6 85.5 85 90.74 90.71 91.73 90.7 91.5 91.3
28/07/2024 00:43:17 82.42 82.44 84.4 85.6 85.5 85 89.37 90.74 91.73 90.7 91.5 91.3
28/07/2024 00:43:18 79.65 82.27 84.4 85.6 85.5 85 89.89 91.04 91.73 90.7 91.5 91.3
28/07/2024 00:43:19 79.54 80.56 84.4 85.6 85.5 85 90.99 90.73 91.73 90.7 91.5 91.3
28/07/2024 00:43:20 80.68 80.57 84.4 85.6 85.5 85 94.91 94.6 94.6 90.7 91.5 91.3
28/07/2024 00:43:21 79.02 80.62 84.4 85.6 85.5 85 92.3 95.8 95.8 90.7 91.5 91.3
28/07/2024 00:43:22 80.74 80.81 84.4 85.6 85.4 85 86.39 92.58 95.8 90.7 91.5 91.3
28/07/2024 00:43:23 82.7 82.31 84.4 85.6 85.4 85 91 90.75 95.8 90.7 91.5 91.3
28/07/2024 00:43:24 80.4 82.39 84.4 85.5 85.4 85 89.97 91.12 95.8 90.7 91.5 91.3
28/07/2024 00:43:25 82.55 82.39 84.4 85.5 85.4 85 91.91 91.3 95.8 90.7 91.5 91.3
28/07/2024 00:43:26 81.28 82.85 84.4 85.5 85.4 85 89.76 91.28 95.8 90.7 91.5 91.3
28/07/2024 00:43:27 83.5 82.82 84.4 85.5 85.4 85 96.2 95.7 95.8 90.7 91.5 91.3
28/07/2024 00:43:28 81.62 82.88 84.4 85.4 85.4 85 91.96 96.1 96.1 90.7 91.5 91.3
28/07/2024 00:43:29 82.31 82.55 84.4 85.3 85.4 85 92.49 94.29 96.1 90.6 91.5 91.3
28/07/2024 00:43:30 84 83.8 84.4 85.2 85.4 85 91.17 92.59 96.1 90.6 91.5 91.3
28/07/2024 00:43:31 81.55 83.68 84.4 85.1 85.4 85 91.24 92.04 96.1 90.6 91.5 91.3
28/07/2024 00:43:32 82.66 82.94 84.4 85.1 85.4 85 90.03 91.47 96.1 90.5 91.5 91.3
28/07/2024 00:43:33 79.32 82.53 84.4 85.1 85.4 85 89.54 90.8 96.1 90.5 91.5 91.3
28/07/2024 00:43:34 82.68 82.53 84.4 85.1 85.4 85 90.52 90.67 96.1 90.5 91.5 91.3
28/07/2024 00:43:35 84.53 84.3 84.4 85.1 85.4 85 93.3 92.98 96.1 90.5 91.5 91.3
28/07/2024 00:43:36 81.32 83.76 84.4 85.1 85.4 85 89.95 92.16 96.1 90.5 91.5 91.3
28/07/2024 00:43:37 79.99 82.53 84.4 85.1 85.4 85 91.17 91.36 96.1 90.5 91.5 91.3
28/07/2024 00:43:38 83.97 83.23 84.4 85.1 85.4 85 90.43 91.47 96.1 90.6 91.5 91.3
28/07/2024 00:43:39 81.19 82.93 84.4 85 85.4 85 95.94 95.56 96.1 90.6 91.5 91.3
28/07/2024 00:43:40 82.76 83.09 84.4 85 85.4 85 91.95 95.89 96.1 90.6 91.5 91.3
28/07/2024 00:43:41 80.28 82.38 84.4 85 85.4 85 92.1 94.18 96.1 90.6 91.5 91.3
28/07/2024 00:43:42 82.01 81.94 84.4 85 85.4 85 91.19 92.68 96.1 90.6 91.5 91.3
28/07/2024 00:43:43 80.73 81.62 84.3 84.9 85.4 85 90.81 91.76 96.1 90.6 91.4 91.3
28/07/2024 00:43:44 82.26 82.33 84.3 84.9 85.4 85 90 91.21 96.1 90.6 91.4 91.3
28/07/2024 00:43:45 82.05 83.23 84.3 84.8 85.4 85 87.17 90.44 96.1 90.5 91.4 91.3
28/07/2024 00:43:46 82.19 82.53 84.3 84.5 85.4 85 88.74 88.97 96.1 90.4 91.4 91.3
28/07/2024 00:43:47 80.53 82.61 84.3 84.4 85.4 85 90.58 90.25 96.1 90.4 91.4 91.3
28/07/2024 00:43:48 83.51 83.05 84.3 84.4 85.4 85 89.99 90.61 96.1 90.4 91.4 91.3
28/07/2024 00:43:49 83.56 83.93 84.3 84.4 85.4 85 92.2 91.62 96.1 90.4 91.4 91.3
28/07/2024 00:43:50 84.18 84.97 84.97 84.4 85.4 85 90.63 91.95 96.1 90.4 91.4 91.3
28/07/2024 00:43:51 81.75 83.27 84.97 84.4 85.4 85 95.94 95.57 96.1 90.4 91.4 91.3
28/07/2024 00:43:52 83.17 83.44 84.97 84.4 85.4 85 92.63 96.11 96.11 90.4 91.4 91.3
28/07/2024 00:43:53 80 82.74 84.97 84.4 85.4 85 91.88 94.32 96.11 90.4 91.4 91.3
28/07/2024 00:43:54 85.29 84.6 84.97 84.4 85.4 85 91.13 92.33 96.11 90.4 91.4 91.3
28/07/2024 00:43:55 81.61 84.23 84.97 84.4 85.4 85 91.59 92.21 96.11 90.4 91.4 91.3
28/07/2024 00:43:56 80.43 82.71 84.97 84.4 85.4 85 90.24 91.53 96.11 90.4 91.4 91.3
28/07/2024 00:43:57 80.73 81.98 84.97 84.4 85.4 85 89.47 90.87 96.11 90.4 91.4 91.3
28/07/2024 00:43:58 77.96 80.71 84.97 84.4 85.4 85 90.38 90.83 96.11 90.4 91.4 91.3
28/07/2024 00:43:59 86.49 85.23 85.23 84.3 85.4 85 94.57 93.84 96.11 90.4 91.4 91.3
28/07/2024 00:44:00 84.69 85.07 85.23 84.3 85.4 85 91.26 93.14 96.11 90.4 91.4 91.3
28/07/2024 00:44:01 82.96 84.99 85.23 84.3 85.4 85 92.02 92.49 96.11 90.4 91.4 91.3
28/07/2024 00:44:02 80.36 83.77 85.23 84.3 85.4 85 90.12 91.98 96.11 90.4 91.4 91.3
28/07/2024 00:44:03 81.24 81.92 85.23 84.3 85.4 85 95.99 95.6 96.11 90.4 91.4 91.3
28/07/2024 00:44:04 83.81 83.38 85.23 84.3 85.4 85 92.72 96.01 96.11 90.4 91.4 91.3
28/07/2024 00:44:05 80.83 83.44 85.23 84.3 85.4 85 92.06 94.37 96.11 90.4 91.4 91.3
28/07/2024 00:44:06 80.13 81.7 85.23 84.3 85.4 85 90.65 92.59 96.11 90.5 91.4 91.3
28/07/2024 00:44:07 82.76 82.21 85.23 84.3 85.4 85 91.54 92.01 96.11 90.5 91.4 91.3
28/07/2024 00:44:08 84.08 83.83 85.23 84.3 85.4 85 91.18 91.8 96.11 90.5 91.4 91.3
28/07/2024 00:44:09 81.33 83.84 85.23 84.3 85.4 85 89.89 91.57 96.11 90.5 91.4 91.3
28/07/2024 00:44:10 82.9 83.26 85.23 84.3 85.4 85 91.92 91.68 96.11 90.5 91.4 91.3
28/07/2024 00:44:11 79.39 82.9 85.23 84.3 85.4 85 88.91 91.35 96.11 90.5 91.4 91.3
28/07/2024 00:44:12 78.89 81.02 85.23 84.3 85.4 85 86.13 89.87 96.11 90.5 91.4 91.3
28/07/2024 00:44:13 82.35 82.02 85.23 84.3 85.4 85 89.35 89.07 96.11 90.5 91.3 91.3
28/07/2024 00:44:14 76.74 81.39 85.23 84.3 85.4 85 86.16 88.78 96.11 90.4 91.3 91.3
28/07/2024 00:44:15 79.92 80.01 85.23 84.2 85.4 85 87.13 88.24 96.11 90.4 91.3 91.3
28/07/2024 00:44:16 80.03 80.35 85.23 84.2 85.4 85 88.71 88.34 96.11 90.4 91.3 91.3
28/07/2024 00:44:17 81.74 82.11 85.23 84.2 85.4 85 87.26 88.41 96.11 90.4 91.3 91.3
28/07/2024 00:44:18 79.03 80.87 85.23 84.2 85.4 85 86.65 88.23 96.11 90.4 91.3 91.3
28/07/2024 00:44:19 80.99 81.23 85.23 84.2 85.4 85 88.67 88.25 96.11 90.4 91.3 91.3
28/07/2024 00:44:20 85.83 85.32 85.32 84.2 85.4 85 91.07 90.84 96.11 90.4 91.3 91.3
28/07/2024 00:44:21 79.42 83.8 85.32 84.2 85.4 85 90.52 91.06 96.11 90.4 91.3 91.3
28/07/2024 00:44:22 80.77 82.23 85.32 84.2 85.4 85 88.51 90.63 96.01 90.4 91.3 91.3
28/07/2024 00:44:23 81.18 81.81 85.32 84.2 85.4 85 93.11 92.66 96.01 90.4 91.3 91.3
28/07/2024 00:44:24 82.73 82.67 85.32 84.2 85.4 85 91.34 92.6 96.01 90.4 91.3 91.3
28/07/2024 00:44:25 82.28 82.77 85.32 84.2 85.3 85 93.19 92.9 96.01 90.5 91.3 91.3
28/07/2024 00:44:26 82.02 83.83 85.32 84.2 85.3 85 90.67 92.66 96.01 90.5 91.3 91.3
28/07/2024 00:44:27 83.24 82.9 85.32 84.2 85.3 85 92.7 92.64 96.01 90.5 91.3 91.3
28/07/2024 00:44:28 81.24 83.6 85.32 84.2 85.3 85 92.27 93.08 96.01 90.5 91.3 91.3
28/07/2024 00:44:29 81.54 82.14 85.32 84.2 85.3 85 93.46 93.32 96.01 90.5 91.3 91.3
28/07/2024 00:44:30 86.72 85.66 85.66 84.2 85.3 85 93.46 94.07 96.01 90.5 91.3 91.3
28/07/2024 00:44:31 83.79 85.81 85.81 84.2 85.3 85 94.61 94.39 96.01 90.5 91.3 91.3
28/07/2024 00:44:32 80.69 84.32 85.81 84.2 85.3 85 91.9 93.97 96.01 90.5 91.3 91.3
28/07/2024 00:44:33 83.36 83.38 85.81 84.2 85.3 85 91.22 92.91 96.01 90.5 91.3 91.3
28/07/2024 00:44:34 84.44 84.11 85.81 84.2 85.3 84.9 90.02 92.17 94.39 90.5 91.3 91.3
28/07/2024 00:44:35 83.72 84.36 85.81 84.2 85.4 84.9 89.04 91.04 94.39 90.6 91.3 91.3
28/07/2024 00:44:36 84.97 84.93 85.81 84.2 85.4 84.9 88.53 89.42 94.39 90.6 91.3 91.3
28/07/2024 00:44:37 85.41 85.83 85.83 84.3 85.4 84.9 92.18 91.47 94.39 90.6 91.3 91.3
28/07/2024 00:44:38 79.79 85.03 85.83 84.2 85.3 84.9 89.84 91.24 94.39 90.6 91.3 91.3
28/07/2024 00:44:39 80.51 82.56 85.83 84.2 85.3 84.9 90.22 90.95 94.39 90.6 91.3 91.3
28/07/2024 00:44:40 83.52 83.43 85.83 84.3 85.3 84.9 90.59 90.92 94.39 90.6 91.3 91.3
28/07/2024 00:44:41 79.94 82.94 85.83 84.3 85.3 84.9 96.19 95.73 95.73 90.7 91.3 91.3
28/07/2024 00:44:42 84.75 84.02 85.83 84.3 85.3 84.9 92.4 94.35 95.73 90.7 91.3 91.3
28/07/2024 00:44:43 81.08 84.11 85.83 84.3 85.3 84.9 91.38 93.44 95.73 90.7 91.3 91.3
28/07/2024 00:44:44 83.42 83.23 85.83 84.3 85.3 84.9 90.83 92.23 95.73 90.7 91.3 91.3
28/07/2024 00:44:45 82.65 83.33 85.83 84.3 85.3 84.9 90.68 91.61 95.73 90.7 91.2 91.3
28/07/2024 00:44:46 82.43 82.71 85.83 84.3 85.3 84.9 90.66 91.52 95.73 90.7 91.2 91.3
28/07/2024 00:44:47 83.07 84.02 85.83 84.3 85.3 84.9 90.53 91.38 95.73 90.7 91.2 91.3
28/07/2024 00:44:48 83.09 83 85.83 84.3 85.3 84.9 92.55 92.28 95.73 90.7 91.2 91.3
28/07/2024 00:44:49 81.01 83.04 85.83 84.3 85.3 84.9 91.82 92.75 95.73 90.7 91.2 91.3
28/07/2024 00:44:50 83.39 83.43 85.83 84.3 85.3 84.9 90.96 91.96 95.73 90.7 91.2 91.3
28/07/2024 00:44:51 83.8 83.62 85.83 84.3 85.3 84.9 91.08 91.7 95.73 90.7 91.2 91.3
28/07/2024 00:44:52 87.6 86.89 86.89 84.3 85.3 84.9 92.66 92.4 95.73 90.7 91.2 91.3
28/07/2024 00:44:53 86.57 87.37 87.37 84.3 85.3 84.9 96.83 96.32 96.32 90.8 91.2 91.3
28/07/2024 00:44:54 85.24 86.94 87.37 84.3 85.3 84.9 92.64 95.28 96.32 90.8 91.2 91.3
28/07/2024 00:44:55 78.24 85.59 87.37 84.3 85.3 84.9 91.16 93.86 96.32 90.8 91.2 91.3
28/07/2024 00:44:56 82.09 83.36 87.37 84.2 85.3 84.9 90.89 92.4 96.32 90.8 91.2 91.3
28/07/2024 00:44:57 85.96 84.9 87.37 84.2 85.3 84.9 91.55 91.97 96.32 90.8 91.2 91.3
28/07/2024 00:44:58 84.96 85.41 87.37 84.1 85.3 84.9 90.27 92.25 96.32 90.7 91.2 91.3
28/07/2024 00:44:59 81.5 84.76 87.37 84 85.3 84.9 88.58 90.34 96.32 90.7 91.2 91.3
28/07/2024 00:45:00 80.08 82.82 87.37 83.9 85.3 84.9 88.59 89.32 96.32 90.7 91.2 91.3
28/07/2024 00:45:01 83.03 82.76 87.37 83.9 85.3 84.9 92 91.28 96.32 90.7 91.2 91.3
28/07/2024 00:45:02 83.22 83.37 87.37 83.9 85.3 84.9 90.58 91.18 96.32 90.7 91.2 91.3
28/07/2024 00:45:03 79.58 83.22 87.37 83.9 85.3 84.9 91.07 91.64 96.32 90.7 91.2 91.3
28/07/2024 00:45:04 80.74 81.8 87.37 83.9 85.3 84.9 90.85 91.81 96.32 90.7 91.2 91.3
28/07/2024 00:45:05 83 82.79 87.37 83.8 85.3 84.9 96.59 96.08 96.32 90.7 91.2 91.3
28/07/2024 00:45:06 82.82 82.72 87.37 83.8 85.3 84.9 92.02 94.73 96.32 90.7 91.2 91.3
28/07/2024 00:45:07 82.37 82.73 87.37 83.8 85.3 84.9 91.08 93.38 96.32 90.7 91.2 91.3
28/07/2024 00:45:08 83.3 83.95 87.37 83.7 85.3 84.9 91.03 92.18 96.32 90.7 91.2 91.3
28/07/2024 00:45:09 83.02 83.18 87.37 83.7 85.3 84.9 92.28 92.03 96.32 90.7 91.2 91.3
28/07/2024 00:45:10 82.84 84.27 87.37 83.7 85.3 84.9 90.9 92.5 96.32 90.7 91.2 91.3
28/07/2024 00:45:11 77.84 82.4 87.37 83.7 85.3 84.9 89.77 91.45 96.32 90.7 91.2 91.3
28/07/2024 00:45:12 78.53 80.11 87.37 83.7 85.3 84.9 93.82 93.24 96.32 90.7 91.2 91.3
28/07/2024 00:45:13 81.11 80.74 87.37 83.7 85.3 84.9 92.61 93.69 96.32 90.7 91.2 91.3
28/07/2024 00:45:14 83.38 82.53 87.37 83.7 85.3 84.9 91.06 92.92 96.32 90.7 91.2 91.3
28/07/2024 00:45:15 81.37 82.9 87.37 83.7 85.3 84.9 91.1 92.27 96.32 90.7 91.2 91.3
28/07/2024 00:45:16 79.74 81.44 87.37 83.7 85.3 84.9 91.38 92.19 96.32 90.7 91.2 91.3
28/07/2024 00:45:17 81.96 81.57 87.37 83.7 85.3 84.9 96.74 96.25 96.32 90.8 91.2 91.3
28/07/2024 00:45:18 84.81 84.37 87.37 83.6 85.3 84.9 92.76 95 96.32 90.8 91.2 91.3
28/07/2024 00:45:19 82.64 83.87 87.37 83.6 85.3 84.9 92.27 93.95 96.32 90.8 91.2 91.3
28/07/2024 00:45:20 81.97 83.4 87.37 83.6 85.3 84.9 90.98 92.96 96.32 90.8 91.2 91.3
28/07/2024 00:45:21 82.02 82.91 87.37 83.6 85.3 84.9 91.05 92.27 96.32 90.8 91.2 91.3
28/07/2024 00:45:22 82.96 82.68 87.37 83.6 85.3 84.9 91.73 92.13 96.32 90.8 91.1 91.3
28/07/2024 00:45:23 82.3 82.71 86.94 83.6 85.3 84.9 90.92 91.75 96.25 90.8 91.2 91.3
28/07/2024 00:45:24 82.72 83.77 85.59 83.6 85.3 84.9 91.81 92.33 96.25 90.8 91.2 91.3
28/07/2024 00:45:25 68.23 82.02 85.41 83.6 85.3 84.9 83.63 91.33 96.25 90.8 91.2 91.3
28/07/2024 00:45:26 72.79 78.07 85.41 83.5 85.3 84.9 78.97 87.99 96.25 90.8 91.1 91.3
28/07/2024 00:45:27 74.19 75.82 85.41 83.5 85.3 84.9 78.29 84.58 96.25 90.7 91.1 91.3
28/07/2024 00:45:28 74.14 75.64 84.76 83.5 85.2 84.9 79.05 81.97 96.25 90.7 91.1 91.3
28/07/2024 00:45:29 70.75 74.69 84.37 83.5 85.2 84.9 77.06 80.39 96.25 90.7 91.1 91.3
28/07/2024 00:45:30 81.7 80.14 84.37 83.5 85.2 84.9 84.16 82.93 96.25 90.7 91.1 91.3
28/07/2024 00:45:31 77.12 79.91 84.37 83.5 85.2 84.9 81.91 83.04 96.25 90.7 91.1 91.3
28/07/2024 00:45:32 83.15 82.78 84.37 83.5 85.2 84.9 85.28 85.09 96.25 90.7 91.1 91.3
28/07/2024 00:45:33 84.3 84.17 84.37 83.4 85.2 84.9 87.13 86.69 96.25 90.7 91.1 91.3
28/07/2024 00:45:34 72.3 83.41 84.37 83.4 85.2 84.9 78.12 86.17 96.25 90.6 91.1 91.3
28/07/2024 00:45:35 78.25 79.93 84.37 83.4 85.2 84.9 81.94 83.27 96.25 90.6 91.1 91.3
28/07/2024 00:45:36 73.5 78.79 84.37 83.3 85.2 84.9 79.79 82.26 96.25 90.6 91.1 91.3
28/07/2024 00:45:37 80.15 79.57 84.37 83.3 85.2 84.9 84.79 83.82 96.25 90.6 91.1 91.3
28/07/2024 00:45:38 79.62 79.88 84.37 83.3 85.2 84.9 84.51 84.67 96.25 90.6 91.1 91.3
28/07/2024 00:45:39 74.36 79.38 84.37 83.3 85.2 84.9 81.45 84.11 96.25 90.6 91.1 91.3
28/07/2024 00:45:40 78.68 78.49 84.37 83.3 85.2 84.9 86.81 86.06 96.25 90.6 91.1 91.3
28/07/2024 00:45:41 77.07 77.73 84.37 83.2 85.2 84.9 85.7 85.7 96.25 90.5 91.1 91.3
28/07/2024 00:45:42 76.82 77.41 84.37 83.2 85.2 84.9 83.37 85.66 96.25 90.5 91 91.3
28/07/2024 00:45:43 76.18 77.27 84.37 83.1 85.2 84.9 86.01 85.78 96.25 90.5 91 91.3
28/07/2024 00:45:44 79.65 78.93 84.37 83.1 85.2 84.9 86.25 86.29 96.25 90.5 91 91.3
28/07/2024 00:45:45 77.46 78.7 84.37 83 85.2 84.9 85.41 85.89 96.25 90.5 91 91.3
28/07/2024 00:45:46 77.73 78.23 84.37 82.9 85.2 84.9 88.01 87.81 96.25 90.4 91 91.3
28/07/2024 00:45:47 77.55 77.97 84.37 82.9 85.2 84.9 82.64 87.35 95 90.4 91 91.3
28/07/2024 00:45:48 77.4 77.89 84.17 82.9 85.2 84.9 84.1 84.97 93.95 90.4 91 91.3
28/07/2024 00:45:49 77.42 78.16 84.17 82.9 85.2 84.9 85.42 85.59 92.96 90.4 91 91.3
28/07/2024 00:45:50 77.82 77.79 84.17 82.9 85.2 84.9 85.53 85.41 92.33 90.4 91 91.3
28/07/2024 00:45:51 77.97 78.95 84.17 82.9 85.2 84.9 86.08 86.55 92.33 90.4 91 91.3
28/07/2024 00:45:52 76.2 77.37 84.17 82.8 85.2 84.9 87.46 87.34 92.33 90.4 91 91.3
28/07/2024 00:45:53 76.38 77.08 84.17 82.8 85.2 84.9 88.2 88.06 92.33 90.4 91 91.3
28/07/2024 00:45:54 74.97 76.29 84.17 82.8 85.2 84.9 88.62 88.47 91.33 90.4 91 91.3
28/07/2024 00:45:55 78.35 77.78 84.17 82.8 85.2 84.9 88.58 88.58 88.58 90.4 91 91.3
28/07/2024 00:45:56 79.85 79.61 84.17 82.8 85.2 84.9 85.81 88.52 88.58 90.4 91 91.3
28/07/2024 00:45:57 81.72 81.64 84.17 82.8 85.1 84.9 86.9 87.16 88.58 90.4 91 91.3
28/07/2024 00:45:58 86.52 85.71 85.71 82.8 85.1 84.9 89.58 89.21 89.21 90.4 91 91.3
28/07/2024 00:45:59 83.65 85.66 85.71 82.8 85.1 84.9 88.65 89.21 89.21 90.4 91 91.3
28/07/2024 00:46:00 79.58 84.36 85.71 82.8 85.1 84.9 87.79 89.16 89.21 90.4 91 91.3
28/07/2024 00:46:01 78.77 82.04 85.71 82.8 85.1 84.9 86.73 88.33 89.21 90.3 91 91.3
28/07/2024 00:46:02 80.85 82.01 85.71 82.8 85.1 84.9 85.53 87.38 89.21 90.3 91 91.3
28/07/2024 00:46:03 78.87 80.02 85.71 82.8 85.1 84.9 86.44 86.81 89.21 90.3 91 91.3
28/07/2024 00:46:04 80.55 80.61 85.71 82.8 85.1 84.9 89.76 88.93 89.21 90.3 91 91.3
28/07/2024 00:46:05 76.59 79.81 85.71 82.8 85.1 84.9 87.38 88.43 89.21 90.3 91 91.3
28/07/2024 00:46:06 82.84 81.64 85.71 82.8 85.1 84.9 87.44 88.13 89.21 90.3 91 91.3
28/07/2024 00:46:07 82.63 82.55 85.71 82.7 85.1 84.9 88.14 88.19 89.21 90.3 91 91.3
28/07/2024 00:46:08 80.68 82.39 85.71 82.7 85.1 84.9 86.04 88.09 89.21 90.3 91 91.3
28/07/2024 00:46:09 85.13 84.87 85.71 82.8 85.1 84.9 87.98 88.03 89.21 90.3 91 91.3
28/07/2024 00:46:10 90.19 90.07 90.07 82.8 85.1 84.9 92.1 91.9 91.9 90.3 91 91.3
28/07/2024 00:46:11 81.27 87.44 90.07 82.8 85.1 84.9 86.55 89.92 91.9 90.3 91 91.3
28/07/2024 00:46:12 81.65 84.68 90.07 82.8 85.1 84.9 91.7 91.18 91.9 90.3 90.9 91.3
28/07/2024 00:46:13 82.94 83.18 90.07 82.8 85.1 84.9 88.33 90.51 91.9 90.3 90.9 91.3
28/07/2024 00:46:14 82.88 84.13 90.07 82.8 85.1 84.9 88.12 89.53 91.9 90.3 90.9 91.3
28/07/2024 00:46:15 81.48 82.6 90.07 82.8 85.1 84.9 88.15 88.8 91.9 90.3 90.9 91.3
28/07/2024 00:46:16 88.24 87.04 90.07 82.8 85.1 84.9 91.19 90.83 91.9 90.3 90.9 91.3
28/07/2024 00:46:17 85.26 86.67 90.07 82.8 85.1 84.9 88.07 90.11 91.9 90.3 90.9 91.3
28/07/2024 00:46:18 85.46 86.45 90.07 82.9 85.1 84.9 88.16 89.16 91.9 90.3 90.9 91.3
28/07/2024 00:46:19 80.61 85.33 90.07 82.9 85.1 84.9 87.03 88.23 91.9 90.3 90.9 91.3
28/07/2024 00:46:20 80.83 83.24 90.07 82.9 85.1 84.9 86.61 88.19 91.9 90.3 90.9 91.3
28/07/2024 00:46:21 78.48 81.42 90.07 82.8 85.1 84.9 92.25 91.32 91.9 90.3 90.8 91.3
28/07/2024 00:46:22 82.99 82.85 90.07 82.8 85.1 84.9 87.99 90.55 91.9 90.2 90.9 91.3
28/07/2024 00:46:23 79.33 82.94 90.07 82.7 85.1 84.9 86.99 89.41 91.9 90.2 90.8 91.3
28/07/2024 00:46:24 83.93 83.83 90.07 82.7 85.1 84.9 88 88.61 91.9 90.2 90.8 91.3
28/07/2024 00:46:25 89.19 88.2 90.07 82.8 85.1 84.9 93.1 91.98 91.98 90.3 90.8 91.3
28/07/2024 00:46:26 89.51 89.59 90.07 82.8 85.1 84.9 93.61 93.46 93.46 90.3 90.8 91.3
28/07/2024 00:46:27 82.58 89.02 90.07 82.8 85.1 84.9 91.09 92.96 93.46 90.3 90.8 91.3
28/07/2024 00:46:28 81.62 86.2 90.07 82.8 85.1 84.9 88.95 91.82 93.46 90.3 90.8 91.3
28/07/2024 00:46:29 80.17 83.7 90.07 82.7 85.1 84.9 86.33 90.16 93.46 90.2 90.8 91.3
28/07/2024 00:46:30 81.27 81.98 90.07 82.7 85.1 84.9 89.58 89.27 93.46 90.2 90.8 91.3
28/07/2024 00:46:31 80.84 81.4 90.07 82.7 85.1 84.9 89.79 89.61 93.46 90.2 90.8 91.3
28/07/2024 00:46:32 80.29 81.46 90.07 82.6 85.1 84.9 89.32 89.77 93.46 90.2 90.8 91.3
28/07/2024 00:46:33 82.81 82.87 90.07 82.6 85.1 84.9 90.08 90.13 93.46 90.2 90.8 91.3
28/07/2024 00:46:34 81.49 81.84 90.07 82.6 85.1 84.9 88.25 89.91 93.46 90.2 90.8 91.3
28/07/2024 00:46:35 81.95 82.2 90.07 82.6 85.1 84.9 89.2 89.48 93.46 90.2 90.8 91.3
28/07/2024 00:46:36 82.25 82.22 90.07 82.5 85.1 84.9 88.6 89.09 93.46 90.2 90.8 91.3
28/07/2024 00:46:37 82.8 82.81 90.07 82.4 85.1 84.9 90.64 90.62 93.46 90.2 90.8 91.3
28/07/2024 00:46:38 76.42 82.3 90.07 82.2 85.1 84.9 85.58 90.12 93.46 90.1 90.8 91.3
28/07/2024 00:46:39 88.17 87.93 90.07 82.2 85.1 84.9 93.06 91.71 93.46 90.1 90.8 91.3
28/07/2024 00:46:40 87.02 89.38 89.59 82.3 85.1 84.9 89.27 92.21 93.46 90.1 90.8 91.3
28/07/2024 00:46:41 82.82 86.67 89.59 82.3 85.1 84.9 90 90.67 93.46 90.1 90.8 91.3
28/07/2024 00:46:42 79.44 84.71 89.59 82.2 85.1 84.9 88.58 89.88 93.46 90.1 90.8 91.3
28/07/2024 00:46:43 83.06 83.35 89.59 82.2 85.1 84.9 89.14 89.62 93.46 90.1 90.8 91.3
28/07/2024 00:46:44 80.07 82.86 89.59 82.2 85.1 84.9 90.34 90.02 93.46 90.1 90.8 91.3
28/07/2024 00:46:45 81.01 81.46 89.59 82.2 85.1 84.9 89.11 90.14 93.46 90.1 90.9 91.3
28/07/2024 00:46:46 79.33 81.59 89.59 82.2 85.1 84.9 88 89.59 93.46 90.1 90.9 91.3
28/07/2024 00:46:47 79.37 80.33 89.59 82.2 85.1 84.9 88.95 88.88 93.46 90.1 90.9 91.3
28/07/2024 00:46:48 78.95 79.76 89.59 82.2 85.1 84.9 88.53 89.04 93.46 90.1 90.9 91.3
28/07/2024 00:46:49 76.99 79.02 89.59 82.1 85.1 84.9 87.96 88.79 93.46 90 90.9 91.3
28/07/2024 00:46:50 76.74 77.87 89.59 82.1 85.1 84.9 92.44 91.81 93.46 90 90.9 91.3
28/07/2024 00:46:51 79.69 78.94 89.59 82.1 85.1 84.9 88.15 91.66 93.46 90 90.9 91.3
28/07/2024 00:46:52 82.21 81.29 89.59 82.1 85.1 84.9 87.31 90.04 93.46 90 90.9 91.3
28/07/2024 00:46:53 80.44 81.25 89.59 82.1 85.1 84.9 91.17 90.35 93.46 90 90.9 91.3
28/07/2024 00:46:54 77.91 80.73 89.59 82.1 85.1 84.8 89.33 90.31 93.46 90 90.9 91.3
28/07/2024 00:46:55 80.34 80.06 89.59 82.1 85.1 84.8 90.06 90.19 93.46 90 90.9 91.3
28/07/2024 00:46:56 79.77 79.93 89.38 82.1 85.1 84.8 88.27 90.3 92.96 90 90.9 91.3
28/07/2024 00:46:57 80.11 80.45 89.38 82.1 85.1 84.8 89.5 89.53 92.21 90 90.9 91.3
28/07/2024 00:46:58 80.51 80.42 89.38 82.1 85.1 84.8 88.36 89.37 92.21 90 90.9 91.3
28/07/2024 00:46:59 79.79 80.33 89.38 82.1 85.1 84.8 87.42 88.85 92.21 90 90.9 91.3
28/07/2024 00:47:00 78.75 80.05 89.38 82.1 85.1 84.8 87.17 88.38 92.21 90 90.9 91.3
28/07/2024 00:47:01 76.67 79.25 89.38 82.1 85.1 84.8 91.61 90.98 92.21 90 90.9 91.3
28/07/2024 00:47:02 76.88 77.68 89.38 82.1 85.1 84.8 86.15 90.44 92.21 90 90.9 91.3
28/07/2024 00:47:03 77.07 77.32 89.38 82.1 85.1 84.8 83.33 88.04 92.21 90 90.9 91.3
28/07/2024 00:47:04 80.43 79.74 89.38 82.1 85.1 84.8 85.79 86.45 92.21 90 90.9 91.3
28/07/2024 00:47:05 78.21 79.47 89.38 82 85.1 84.8 85.4 86.19 92.21 90 90.9 91.3
28/07/2024 00:47:06 77.88 78.62 89.38 82 85.1 84.8 86.52 86.43 92.21 90 90.9 91.3
28/07/2024 00:47:07 78.13 78.56 89.38 82 85.1 84.8 87.79 87.62 92.21 90 90.9 91.3
28/07/2024 00:47:08 76.8 78.21 89.38 82 85.1 84.8 89.57 89.24 92.21 90 90.9 91.3
28/07/2024 00:47:09 74.88 77.64 89.38 82 85.1 84.8 89.68 90.85 92.21 90 90.9 91.3
28/07/2024 00:47:10 79.19 78.25 86.67 82 85.1 84.8 90.56 90.79 91.81 90 90.9 91.3
28/07/2024 00:47:11 78.06 78.92 84.71 82 85.1 84.8 89.06 89.84 91.81 90 90.9 91.3
28/07/2024 00:47:12 77.49 78.17 83.35 82 85.1 84.8 90.71 91.25 91.81 90 90.9 91.3
28/07/2024 00:47:13 78.62 78.8 82.86 82 85.1 84.8 87.77 89.64 91.81 90 90.9 91.3
28/07/2024 00:47:14 80.15 79.86 81.59 82 85.1 84.8 88.94 89.37 91.81 90 90.9 91.3
28/07/2024 00:47:15 82.2 81.63 81.63 82 85.1 84.8 88.18 88.92 91.81 90 90.9 91.3
28/07/2024 00:47:16 82.06 82.68 82.68 82 85.1 84.8 88.18 88.52 91.81 90 90.9 91.3
28/07/2024 00:47:17 75.77 81.52 82.68 82 85.1 84.8 88.4 88.48 91.81 90 90.9 91.3
28/07/2024 00:47:18 78.78 79.25 82.68 82 85.1 84.8 88.5 89.04 91.81 90 90.9 91.3
28/07/2024 00:47:19 82.76 81.81 82.68 81.9 85.1 84.8 90.08 89.78 91.81 90 90.9 91.3
28/07/2024 00:47:20 85.53 84.36 84.36 82 85.1 84.8 90.38 90.15 91.66 90 90.9 91.3
28/07/2024 00:47:21 83.77 84.6 84.6 82 85.1 84.8 93 92.13 92.13 90 90.9 91.3
28/07/2024 00:47:22 83.46 84.1 84.6 82 85.1 84.8 88.96 92.09 92.13 90 90.9 91.3
28/07/2024 00:47:23 84.32 84.31 84.6 82 85.1 84.8 87.98 90.39 92.13 90 90.9 91.3
28/07/2024 00:47:24 82.48 84.26 84.6 82 85.1 84.8 86.56 88.98 92.13 90 90.9 91.3
28/07/2024 00:47:25 83.72 83.92 84.6 82 85.1 84.8 90.2 89.35 92.13 90 90.9 91.3
28/07/2024 00:47:26 81.31 83.29 84.6 82 85.1 84.8 88.94 90.03 92.13 90 90.9 91.3
28/07/2024 00:47:27 77.87 81.99 84.6 82 85.1 84.8 86.78 88.73 92.13 90 90.9 91.3
28/07/2024 00:47:28 83.27 82.43 84.6 82 85.1 84.8 90.01 89.49 92.13 90 90.9 91.3
28/07/2024 00:47:29 82.34 82.69 84.6 82 85.1 84.8 88.44 89.68 92.13 90 90.9 91.3
28/07/2024 00:47:30 82.2 82.63 84.6 82 85.1 84.8 88.17 88.91 92.13 90 90.9 91.3
28/07/2024 00:47:31 80.26 82.23 84.6 82 85.1 84.8 89.94 89.72 92.13 90 90.9 91.3
28/07/2024 00:47:32 85.69 84.64 84.64 82 85.1 84.8 90.45 90.29 92.13 90 90.9 91.3
28/07/2024 00:47:33 81.58 84.89 84.89 82.1 85.1 84.8 90.2 90.55 92.13 90 90.9 91.3
28/07/2024 00:47:34 84.78 84.8 84.89 82.1 85.1 84.8 90.68 90.72 92.13 90.1 90.9 91.3
28/07/2024 00:47:35 86.08 86.05 86.05 82.1 85.1 84.8 89.98 90.77 92.13 90.1 90.9 91.3
28/07/2024 00:47:36 84.11 85.56 86.05 82.1 85.1 84.8 89.51 90.13 92.13 90.1 90.9 91.3
28/07/2024 00:47:37 85.17 85.78 86.05 82.1 85.1 84.8 90.97 90.75 92.13 90.1 90.9 91.3
28/07/2024 00:47:38 81.86 84.59 86.05 82.1 85.1 84.8 89.31 90.47 92.13 90.1 90.9 91.3
28/07/2024 00:47:39 84.88 84.45 86.05 82.2 85.1 84.8 92.74 91.98 92.13 90.1 90.9 91.3
28/07/2024 00:47:40 83.77 84.39 86.05 82.2 85.1 84.8 89.75 91.83 92.13 90.1 90.9 91.3
28/07/2024 00:47:41 77.48 84.17 86.05 82.2 85.1 84.8 89.83 90.82 92.13 90.1 90.9 91.3
28/07/2024 00:47:42 77.13 81.3 86.05 82.2 85.1 84.8 85.64 89.98 92.13 90.1 90.9 91.3
28/07/2024 00:47:43 79.99 80.39 86.05 82.1 85.1 84.8 87.66 88 92.13 90.1 90.9 91.3
28/07/2024 00:47:44 82.37 82.57 86.05 82.1 85.1 84.8 88.25 88.91 92.13 90.1 90.9 91.3
28/07/2024 00:47:45 86.1 85.06 86.05 82.1 85.1 84.8 89.95 89.47 92.13 90.2 90.9 91.3
28/07/2024 00:47:46 85.22 85.84 86.05 82.2 85.1 84.8 89.03 90.25 92.13 90.2 90.9 91.3
28/07/2024 00:47:47 82.88 84.8 86.05 82.2 85.1 84.8 89.8 89.76 92.13 90.2 90.9 91.3
28/07/2024 00:47:48 80.99 83.74 86.05 82.2 85.1 84.8 91.37 91.44 92.13 90.2 90.9 91.3
28/07/2024 00:47:49 86.32 85.71 86.05 82.2 85 84.8 90.86 91.38 92.13 90.2 90.9 91.3
28/07/2024 00:47:50 83.09 84.96 86.05 82.2 85 84.8 89.5 90.77 92.13 90.2 90.9 91.3
28/07/2024 00:47:51 81.57 83.7 86.05 82.2 85 84.8 90.3 90.35 92.09 90.2 90.9 91.3
28/07/2024 00:47:52 81.38 82.53 86.05 82.2 85 84.8 91.52 91.48 91.98 90.2 90.9 91.3
28/07/2024 00:47:53 81.54 81.96 86.05 82.2 85 84.8 88.13 91 91.98 90.2 90.9 91.3
28/07/2024 00:47:54 80.42 81.94 86.05 82.2 85 84.8 87.87 89.48 91.98 90.2 90.9 91.3
28/07/2024 00:47:55 79.59 81.5 86.05 82.2 85 84.8 90.72 90.09 91.98 90.2 90.9 91.3
28/07/2024 00:47:56 80.42 80.67 86.05 82.2 85 84.8 90.09 90.35 91.98 90.3 90.9 91.3
28/07/2024 00:47:57 78.6 80.59 86.05 82.2 85 84.8 91.03 91.39 91.98 90.3 90.9 91.3
28/07/2024 00:47:58 77.64 79.51 86.05 82.2 85 84.8 87.8 90.21 91.98 90.3 90.9 91.3
28/07/2024 00:47:59 77.83 78.97 86.05 82.2 85 84.8 86.69 89.05 91.98 90.3 90.9 91.3
28/07/2024 00:48:00 82.28 81.71 86.05 82.2 85 84.8 88.96 88.68 91.98 90.3 90.9 91.3
28/07/2024 00:48:01 76.44 81.74 86.05 82.2 85 84.8 84.38 88.67 91.98 90.3 90.9 91.3
28/07/2024 00:48:02 68.36 78.86 86.05 82.2 85 84.8 77.68 86.26 91.98 90.3 90.9 91.3
28/07/2024 00:48:03 79.28 78.81 86.05 82.2 85 84.8 81.95 82.87 91.98 90.3 90.9 91.3
28/07/2024 00:48:04 76.96 78.8 86.05 82.2 85 84.8 79.92 82.67 91.98 90.3 90.9 91.3
28/07/2024 00:48:05 75.22 77.86 85.84 82.2 85 84.8 77.59 81.2 91.98 90.3 90.9 91.3
28/07/2024 00:48:06 85.68 83.98 85.84 82.2 85 84.8 88.12 86.31 91.98 90.3 90.9 91.3
28/07/2024 00:48:07 77.76 83.93 85.84 82.2 84.9 84.8 80.52 86.27 91.98 90.3 90.9 91.3
28/07/2024 00:48:08 71.3 80.91 85.84 82.2 84.9 84.8 74.94 83.38 91.98 90.3 90.9 91.3
28/07/2024 00:48:09 72.34 77.61 85.84 82.2 84.9 84.8 75.84 80.25 91.83 90.3 90.9 91.3
28/07/2024 00:48:10 74.85 75.41 85.84 82.2 84.9 84.8 79.11 79.21 91.48 90.2 90.9 91.3
28/07/2024 00:48:11 83.18 81.9 85.84 82.2 84.9 84.8 87.12 85.73 91.48 90.2 90.9 91.3
28/07/2024 00:48:12 85.5 84.82 85.84 82.2 84.9 84.8 89.8 89.03 91.48 90.2 90.9 91.3
28/07/2024 00:48:13 85.15 85.46 85.84 82.2 84.9 84.8 89.59 89.61 91.48 90.2 90.9 91.3
28/07/2024 00:48:14 81.45 84.82 85.84 82.2 84.9 84.8 86.54 89.22 91.48 90.2 90.9 91.3
28/07/2024 00:48:15 89.75 88.68 88.68 82.3 84.9 84.8 91.57 90.92 91.48 90.2 90.9 91.3
28/07/2024 00:48:16 89.86 90.04 90.04 82.3 85 84.8 92.82 92.82 92.82 90.2 90.9 91.3
28/07/2024 00:48:17 82.85 89.58 90.04 82.3 85 84.8 86.33 92.4 92.82 90.2 90.9 91.3
28/07/2024 00:48:18 84.56 86.9 90.04 82.3 85 84.8 87.9 89.83 92.82 90.2 90.9 91.3
28/07/2024 00:48:19 80.48 85.43 90.04 82.3 85 84.8 84.99 88.55 92.82 90.2 90.9 91.3
28/07/2024 00:48:20 91.65 90.4 90.4 82.5 85 84.8 94.2 93.06 93.06 90.2 90.9 91.3
28/07/2024 00:48:21 84.68 90.08 90.4 82.5 85 84.8 87.59 92.66 93.06 90.2 90.9 91.3
28/07/2024 00:48:22 89.55 88.98 90.4 82.5 85 84.8 92.56 91.88 93.06 90.2 90.9 91.3
28/07/2024 00:48:23 82.52 88.86 90.4 82.5 85 84.8 89.28 91.76 93.06 90.2 90.9 91.3
28/07/2024 00:48:24 86.49 86.8 90.4 82.6 85 84.8 90.44 90.65 93.06 90.2 90.9 91.3
28/07/2024 00:48:25 81.44 86.33 90.4 82.6 85 84.8 86.77 90.55 93.06 90.2 90.9 91.3
28/07/2024 00:48:26 85.66 86.51 90.4 82.6 85 84.8 89.03 89.85 93.06 90.2 90.9 91.3
28/07/2024 00:48:27 82.23 84.61 90.4 82.6 85 84.8 87.15 88.49 93.06 90.1 90.9 91.3
28/07/2024 00:48:28 83.94 84.84 90.4 82.6 85 84.8 87.42 88.43 93.06 90.1 90.9 91.3
28/07/2024 00:48:29 80.71 83.34 90.4 82.6 85 84.8 87.58 88.23 93.06 90.1 90.9 91.3
28/07/2024 00:48:30 83.87 83.55 90.4 82.6 85 84.8 88.02 87.83 93.06 90.1 90.9 91.3
28/07/2024 00:48:31 85.73 85.36 90.4 82.6 85 84.8 89.52 89.21 93.06 90.1 90.9 91.3
28/07/2024 00:48:32 84.4 85.39 90.4 82.6 85 84.8 87.87 89.13 93.06 90.1 90.9 91.3
28/07/2024 00:48:33 85.9 85.99 90.4 82.6 85 84.8 88.88 89.24 93.06 90.1 90.9 91.3
28/07/2024 00:48:34 81.38 85.36 90.4 82.6 85 84.8 87.24 88.69 93.06 90.1 90.9 91.3
28/07/2024 00:48:35 85.02 84.83 90.4 82.6 85 84.8 89.12 88.73 93.06 90.1 90.9 91.3
28/07/2024 00:48:36 83.23 84.69 90.4 82.6 85 84.8 88.2 89.1 93.06 90.1 90.9 91.3
28/07/2024 00:48:37 82.76 83.43 90.4 82.6 85 84.8 87.14 88.33 93.06 90 90.9 91.3
28/07/2024 00:48:38 84.03 85.11 90.4 82.6 85 84.8 87.22 88.92 93.06 90 90.9 91.3
28/07/2024 00:48:39 84.31 84.42 90.4 82.7 85 84.8 89.72 89.36 93.06 90 90.9 91.3
28/07/2024 00:48:40 86.73 86.53 90.4 82.7 85 84.8 93.13 92.29 93.06 90 90.9 91.3
28/07/2024 00:48:41 84.25 85.8 90.4 82.7 85 84.8 92.26 92.48 93.06 90 90.9 91.3
28/07/2024 00:48:42 84.47 86.16 90.4 82.7 85 84.8 90.33 92.44 93.06 90 90.9 91.3
28/07/2024 00:48:43 84.73 85.21 90.4 82.7 85 84.8 92.07 92.07 93.06 90 90.9 91.3
28/07/2024 00:48:44 78.14 84.32 90.4 82.7 85 84.8 89.58 91.68 93.06 90 90.9 91.3
28/07/2024 00:48:45 78.03 81.51 90.4 82.7 85 84.8 88.01 90.52 93.06 90 90.9 91.3
28/07/2024 00:48:46 80.24 80.74 90.4 82.7 85 84.8 90.84 90.56 93.06 90 90.9 91.3
28/07/2024 00:48:47 77.46 79.98 90.4 82.7 85 84.8 88.35 90.45 93.06 90 90.9 91.3
28/07/2024 00:48:48 79.26 79.14 90.4 82.7 85 84.8 88.04 89.13 93.06 90 90.9 91.3
28/07/2024 00:48:49 78.21 79.18 90.4 82.7 85 84.8 85.01 88.39 93.06 90 90.9 91.3
28/07/2024 00:48:50 80.17 80.25 90.08 82.6 85 84.8 86.26 87.04 92.66 90 90.9 91.3
28/07/2024 00:48:51 85.66 84.43 88.98 82.7 85 84.8 89.23 88.78 92.48 89.9 90.9 91.3
28/07/2024 00:48:52 84.91 84.6 88.86 82.7 85 84.8 92.05 90.95 92.48 89.9 90.9 91.3
28/07/2024 00:48:53 84.06 84.82 86.8 82.7 85 84.8 89.15 90.76 92.48 89.9 90.9 91.3
28/07/2024 00:48:54 82.61 84.24 86.53 82.7 85 84.8 88.68 89.81 92.48 89.9 90.9 91.3
28/07/2024 00:48:55 81.1 83.38 86.53 82.7 85 84.8 92.26 91.35 92.48 89.9 90.9 91.3
28/07/2024 00:48:56 80.62 82.01 86.53 82.7 85 84.8 90.56 91.27 92.48 89.9 90.9 91.3
28/07/2024 00:48:57 80 81.61 86.53 82.7 85 84.8 90.76 91.16 92.48 89.9 90.9 91.3
28/07/2024 00:48:58 79.62 80.75 86.53 82.7 85 84.8 91.08 92.04 92.48 89.9 90.9 91.3
28/07/2024 00:48:59 77.99 80.22 86.53 82.6 85 84.8 85.94 90.65 92.48 89.9 90.9 91.3
28/07/2024 00:49:00 78.48 79.12 86.53 82.6 85 84.8 86.08 88.35 92.48 89.9 90.9 91.3
28/07/2024 00:49:01 83.97 83.1 86.53 82.6 85 84.8 92.03 91.01 92.48 89.9 90.9 91.3
28/07/2024 00:49:02 81.12 82.4 86.53 82.6 85 84.8 86.86 90.17 92.48 89.9 90.9 91.3
28/07/2024 00:49:03 84.1 83.78 86.53 82.6 85 84.8 89.54 89.49 92.48 89.8 90.9 91.3
28/07/2024 00:49:04 85.39 85.09 86.53 82.7 85 84.8 92.33 91.79 92.48 89.8 90.9 91.3
28/07/2024 00:49:05 80.71 85.19 86.53 82.6 85 84.8 87.01 91.13 92.48 89.8 90.9 91.3
28/07/2024 00:49:06 82.63 83.31 86.53 82.7 85 84.8 90.04 89.95 92.48 89.8 90.9 91.3
28/07/2024 00:49:07 85.75 85.81 86.53 82.7 85 84.8 92.82 92.24 92.48 89.8 91 91.3
28/07/2024 00:49:08 78.18 84.76 86.53 82.7 85 84.8 89.86 91.79 92.48 89.8 91 91.3
28/07/2024 00:49:09 77.99 81.89 86.53 82.7 85 84.8 91.43 91.39 92.48 89.8 91 91.3
28/07/2024 00:49:10 77.2 79.89 86.16 82.6 85 84.8 88.8 91.92 92.48 89.8 91 91.3
28/07/2024 00:49:11 78.33 78.71 86.16 82.6 85 84.8 85.79 89.54 92.44 89.8 91 91.3
28/07/2024 00:49:12 80.46 80.26 85.81 82.6 85 84.8 90.25 89.92 92.24 89.8 91 91.3
28/07/2024 00:49:13 79.32 79.98 85.81 82.6 85 84.8 88.75 90.21 92.24 89.8 91 91.3
28/07/2024 00:49:14 77.2 80.16 85.81 82.6 85 84.8 84.89 89.04 92.24 89.8 91 91.3
28/07/2024 00:49:15 83.18 82.32 85.81 82.6 85 84.8 90.19 90.02 92.24 89.8 91 91.3
28/07/2024 00:49:16 81.85 82.71 85.81 82.6 85 84.8 90.98 90.94 92.24 89.8 91 91.3
28/07/2024 00:49:17 80.92 81.89 85.81 82.6 85 84.8 88.1 90.88 92.24 89.8 91 91.3
28/07/2024 00:49:18 83.29 83.25 85.81 82.7 85 84.8 91.94 91.66 92.24 89.8 91 91.3
28/07/2024 00:49:19 79.08 83.11 85.81 82.7 85 84.8 92.2 92.46 92.46 89.8 91 91.3
28/07/2024 00:49:20 84.76 84.31 85.81 82.6 85 84.8 92.6 92.89 92.89 89.8 91 91.3
28/07/2024 00:49:21 79.6 83.41 85.81 82.6 85 84.8 93.8 93.73 93.73 89.9 91 91.3
28/07/2024 00:49:22 79.14 81.68 85.81 82.6 85 84.8 92.01 93.54 93.73 89.9 91 91.3
28/07/2024 00:49:23 75.83 79.72 85.81 82.6 85 84.8 88.31 92.87 93.73 89.9 91 91.3
28/07/2024 00:49:24 76.43 77.66 85.81 82.6 85 84.8 92.28 92.17 93.73 89.9 91 91.3
28/07/2024 00:49:25 75.6 77.09 85.81 82.6 85 84.8 90.32 92.05 93.73 89.8 91 91.3
28/07/2024 00:49:26 79.67 79.06 85.81 82.6 85 84.8 88.46 91.18 93.73 89.8 91 91.3
28/07/2024 00:49:27 83.2 82.19 85.81 82.6 85 84.8 90.99 90.99 93.73 89.8 91 91.3
28/07/2024 00:49:28 81.15 82.31 85.81 82.6 85 84.8 90.05 90.87 93.73 89.8 91 91.3
28/07/2024 00:49:29 82.39 82.15 85.81 82.6 85 84.8 89.51 90.23 93.73 89.8 91 91.3
28/07/2024 00:49:30 78 82.1 85.81 82.6 85 84.8 91.47 91.33 93.73 89.8 91 91.3
28/07/2024 00:49:31 84.29 83.18 85.81 82.6 85 84.8 91.93 91.92 93.73 89.8 91 91.3
28/07/2024 00:49:32 80.62 82.91 85.81 82.6 85 84.8 90.76 91.42 93.73 89.8 91 91.3
28/07/2024 00:49:33 77.85 81.52 85.81 82.6 85 84.8 92.2 92.3 93.73 89.8 91 91.3
28/07/2024 00:49:34 76.5 79.55 85.81 82.5 85 84.8 89.72 91.67 93.73 89.8 91 91.3
28/07/2024 00:49:35 81.41 80.82 85.81 82.5 85 84.8 89.94 90.68 93.73 89.8 91 91.3
28/07/2024 00:49:36 75.53 80.46 85.81 82.5 85 84.8 92.61 92.26 93.73 89.8 91 91.3
28/07/2024 00:49:37 72.04 77.82 84.76 82.5 85 84.8 92.11 92.39 93.73 89.8 91 91.3
28/07/2024 00:49:38 74.59 75.31 84.31 82.5 85 84.8 87.37 92.13 93.73 89.8 91 91.3
28/07/2024 00:49:39 80.76 79.79 84.31 82.5 85 84.8 86.19 89.69 93.73 89.8 91 91.3
28/07/2024 00:49:40 77.56 79.77 84.31 82.5 85 84.8 85.74 87.86 93.73 89.8 91 91.3
28/07/2024 00:49:41 84.7 83.53 84.31 82.5 85 84.8 90.52 89.51 93.73 89.7 91 91.3
28/07/2024 00:49:42 78.27 83.64 84.31 82.5 85 84.8 88.19 89.54 93.73 89.7 91 91.3
28/07/2024 00:49:43 76.79 80.84 84.31 82.5 85 84.8 88.14 88.59 93.73 89.7 91 91.3
28/07/2024 00:49:44 88.06 86.32 86.32 82.5 85 84.8 94.16 93.24 93.73 89.7 91 91.3
28/07/2024 00:49:45 86.81 86.97 86.97 82.5 85 84.8 90.62 92.35 93.73 89.7 91 91.3
28/07/2024 00:49:46 84.82 86.12 86.97 82.5 84.8 84.8 90.11 91.18 93.73 89.7 91 91.3
28/07/2024 00:49:47 87.12 87.2 87.2 82.6 84.8 84.8 91.8 91.89 93.73 89.7 91 91.3
28/07/2024 00:49:48 86.6 87.13 87.2 82.6 84.8 84.8 89.68 91.68 93.73 89.7 91 91.3
28/07/2024 00:49:49 83.89 86.84 87.2 82.6 84.8 84.8 88.24 90.5 93.73 89.7 91 91.3
28/07/2024 00:49:50 83.22 85.13 87.2 82.6 84.8 84.8 87.75 89.21 93.73 89.7 91 91.3
28/07/2024 00:49:51 81.63 84.22 87.2 82.6 84.8 84.8 88.59 89.23 93.54 89.7 91 91.3
28/07/2024 00:49:52 86.72 85.71 87.2 82.6 84.9 84.8 92.81 91.56 93.24 89.7 91 91.3
28/07/2024 00:49:53 83.27 85.47 87.2 82.6 84.8 84.8 88.17 91.47 93.24 89.6 91 91.3
28/07/2024 00:49:54 87.32 86.88 87.2 82.6 84.8 84.8 90.7 90.83 93.24 89.6 91 91.3
28/07/2024 00:49:55 86.4 87.83 87.83 82.6 84.8 84.8 89.73 91.17 93.24 89.6 91 91.3
28/07/2024 00:49:56 81.12 86.19 87.83 82.6 84.8 84.8 89.82 90.46 93.24 89.6 91 91.3
28/07/2024 00:49:57 83.04 84.36 87.83 82.6 84.8 84.8 91.82 92.02 93.24 89.6 91 91.3
28/07/2024 00:49:58 81.93 83.11 87.83 82.6 84.8 84.8 88.89 90.91 93.24 89.6 91 91.3
28/07/2024 00:49:59 79.05 82.67 87.83 82.6 84.8 84.8 87.24 89.88 93.24 89.6 91 91.3
28/07/2024 00:50:00 88.18 87.35 87.83 82.6 84.8 84.8 90.11 90.07 93.24 89.6 91 91.3
28/07/2024 00:50:01 77.42 86.63 87.83 82.6 84.8 84.8 84.78 89.62 93.24 89.6 91 91.3
28/07/2024 00:50:02 84 84.4 87.83 82.6 84.8 84.8 89.82 89.15 93.24 89.5 91 91.3
28/07/2024 00:50:03 83.88 84.12 87.83 82.6 84.8 84.8 89.84 89.85 93.24 89.5 91 91.3
28/07/2024 00:50:04 87.83 88.08 88.08 82.6 84.8 84.8 92.96 92.59 93.24 89.6 91 91.3
28/07/2024 00:50:05 90.8 90.06 90.06 82.7 84.8 84.8 92.41 92.63 93.24 89.5 91 91.3
28/07/2024 00:50:06 90.39 90.61 90.61 82.8 84.8 84.8 92.99 93.13 93.24 89.5 91 91.3
28/07/2024 00:50:07 89.02 91.03 91.03 82.8 84.8 84.8 94.56 94.37 94.37 89.5 91 91.3
28/07/2024 00:50:08 88.64 89.97 91.03 82.9 84.8 84.8 92.36 94.47 94.47 89.5 91 91.3
28/07/2024 00:50:09 88.87 89.56 91.03 82.9 84.8 84.8 93.21 93.7 94.47 89.6 91 91.3
28/07/2024 00:50:10 89.22 89.68 91.03 83 84.9 84.8 92.45 93.59 94.47 89.6 91 91.3
28/07/2024 00:50:11 82.45 88.94 91.03 83 84.9 84.8 89.33 92.72 94.47 89.6 91 91.3
28/07/2024 00:50:12 83.73 85.79 91.03 83 84.8 84.8 89.24 90.57 94.47 89.5 91 91.3
28/07/2024 00:50:13 82.38 84.65 91.03 83 84.8 84.8 88.99 89.87 94.47 89.5 91 91.3
28/07/2024 00:50:14 85.06 84.95 91.03 83 84.8 84.8 89.4 89.85 94.47 89.5 91 91.3
28/07/2024 00:50:15 87 86.69 91.03 83 84.8 84.8 91.21 90.8 94.47 89.5 91 91.3
28/07/2024 00:50:16 80.8 85.46 91.03 83 84.8 84.8 88.21 90.1 94.47 89.5 91 91.3
28/07/2024 00:50:17 83.51 83.98 91.03 83 84.8 84.8 88.45 89.35 94.47 89.4 91 91.3
28/07/2024 00:50:18 83.23 83.67 91.03 83 84.8 84.8 88.2 88.58 94.47 89.4 91 91.3
28/07/2024 00:50:19 87.77 86.9 91.03 83.1 84.8 84.8 93.6 92.7 94.47 89.4 91 91.3
28/07/2024 00:50:20 87.53 87.69 91.03 83.1 84.8 84.8 91.46 93.05 94.47 89.4 91 91.3
28/07/2024 00:50:21 86.52 87.15 91.03 83.1 84.8 84.8 89.45 91.74 94.47 89.4 91 91.3
28/07/2024 00:50:22 86.73 87.3 91.03 83.1 84.8 84.8 90.61 91.1 94.47 89.4 91 91.3
28/07/2024 00:50:23 92.77 92.08 92.08 83.2 84.9 84.8 94.82 94.18 94.47 89.4 91 91.3
28/07/2024 00:50:24 85.69 90.85 92.08 83.3 84.9 84.8 90.22 93.3 94.47 89.4 91 91.3
28/07/2024 00:50:25 85.8 89.1 92.08 83.3 84.9 84.8 90.1 92.19 94.47 89.5 91 91.3
28/07/2024 00:50:26 79.67 87.12 92.08 83.3 84.8 84.8 86.53 90.85 94.47 89.5 91 91.3
28/07/2024 00:50:27 76.41 84.05 92.08 83.3 84.8 84.8 84.56 88.62 94.47 89.5 91 91.3
28/07/2024 00:50:28 90.98 89.82 92.08 83.4 84.8 84.8 95.03 93.9 94.47 89.5 91 91.3
28/07/2024 00:50:29 80.51 89.51 92.08 83.4 84.8 84.8 87.87 93.63 94.47 89.5 91 91.3
28/07/2024 00:50:30 84.67 86.08 92.08 83.4 84.8 84.8 89.83 91 94.47 89.5 91 91.3
28/07/2024 00:50:31 86.32 86.46 92.08 83.4 84.8 84.8 90.13 90.59 94.47 89.5 91 91.3
28/07/2024 00:50:32 87.52 88.14 92.08 83.4 84.8 84.8 90.46 91.34 94.47 89.6 91 91.3
28/07/2024 00:50:33 81.99 86.72 92.08 83.4 84.8 84.8 87.81 90.24 94.47 89.6 91 91.3
28/07/2024 00:50:34 88.69 87.68 92.08 83.5 84.8 84.8 91.92 91.04 94.47 89.6 91 91.3
28/07/2024 00:50:35 82.17 87.2 92.08 83.5 84.8 84.8 88.26 90.8 94.47 89.6 91 91.3
28/07/2024 00:50:36 82.99 84.71 92.08 83.5 84.8 84.8 90.19 89.99 94.47 89.6 91 91.3
28/07/2024 00:50:37 84.21 85.37 92.08 83.5 84.8 84.8 88.69 90.08 94.47 89.6 91 91.3
28/07/2024 00:50:38 81.2 83.74 92.08 83.5 84.8 84.8 86.23 88.96 94.18 89.6 91 91.3
28/07/2024 00:50:39 77.6 82.39 92.08 83.5 84.8 84.8 86.08 87.51 94.18 89.6 91 91.3
28/07/2024 00:50:40 81.02 80.86 92.08 83.5 84.8 84.8 86.95 87.06 94.18 89.6 91 91.3
28/07/2024 00:50:41 79.07 80.69 92.08 83.5 84.8 84.8 86.73 87.14 94.18 89.6 91 91.3
28/07/2024 00:50:42 82.52 82.39 92.08 83.5 84.8 84.8 91.98 91.48 94.18 89.6 91 91.3
28/07/2024 00:50:43 81.32 82.29 92.08 83.5 84.8 84.8 89.1 91.93 94.18 89.7 91 91.3
28/07/2024 00:50:44 92.13 90.92 92.08 83.6 84.8 84.8 93.73 93.16 94.18 89.7 91 91.3
28/07/2024 00:50:45 99.98 98.72 98.72 84.2 85 84.8 101.23 100.03 100.03 89.9 91.1 91.3
28/07/2024 00:50:46 98.51 99.61 99.61 84.6 85.1 84.9 100.44 101.1 101.1 90 91.1 91.3
28/07/2024 00:50:47 98.68 98.71 99.61 84.9 85.2 84.9 100.45 100.46 101.1 90.2 91.1 91.3
28/07/2024 00:50:48 82.29 98.57 99.61 84.9 85.2 84.9 92.61 100.34 101.1 90.2 91.1 91.3
28/07/2024 00:50:49 87.63 94.44 99.61 85 85.2 84.9 91.79 97.12 101.1 90.2 91.1 91.3
28/07/2024 00:50:50 83.71 91.36 99.61 85 85.2 84.9 87.8 94.44 101.1 90.2 91.1 91.3
28/07/2024 00:50:51 85.76 88.1 99.61 85 85.2 84.9 87.8 91.41 101.1 90.2 91.1 91.3
28/07/2024 00:50:52 87.16 88 99.61 85 85.2 84.9 90.55 90.88 101.1 90.2 91.1 91.3
28/07/2024 00:50:53 83.78 86.62 99.61 85 85.2 84.9 88.26 89.96 101.1 90.2 91.1 91.3
28/07/2024 00:50:54 83.56 85.46 99.61 85 85.2 84.9 87.43 89.12 101.1 90.2 91.1 91.3
28/07/2024 00:50:55 84.5 84.66 99.61 85 85.2 84.9 89.55 89.21 101.1 90.2 91.1 91.3
28/07/2024 00:50:56 83.75 85.16 99.61 85 85.2 84.9 89.39 90.11 101.1 90.2 91.1 91.3
28/07/2024 00:50:57 83.86 85.26 99.61 85 85.2 84.9 89.07 89.88 101.1 90.2 91.1 91.3
28/07/2024 00:50:58 81.91 83.32 99.61 85 85.2 84.9 90.03 90 101.1 90.2 91.1 91.3
28/07/2024 00:50:59 84.13 84.52 99.61 85 85.2 84.9 90.4 90.82 101.1 90.3 91.1 91.3
28/07/2024 00:51:00 83.64 84.31 99.61 85 85.2 84.9 88.25 89.91 101.1 90.3 91.1 91.3
28/07/2024 00:51:01 80.45 83.28 99.61 85 85.1 84.9 88.43 89.23 101.1 90.3 91.1 91.3
28/07/2024 00:51:02 82.42 82.94 99.61 85 85.1 84.9 88.36 88.86 101.1 90.3 91.1 91.3
28/07/2024 00:51:03 86.7 86.02 99.61 85.1 85.1 84.9 90.13 90.26 101.1 90.3 91.1 91.3
28/07/2024 00:51:04 86.47 87.23 99.61 85.1 85.1 84.9 89.33 90.51 101.1 90.3 91.1 91.3
28/07/2024 00:51:05 78.13 86.09 99.61 85.1 85.1 84.9 83.59 89.36 101.1 90.3 91 91.3
28/07/2024 00:51:06 82.56 83.29 99.61 85.1 85.1 84.9 86.38 87.2 101.1 90.3 91 91.3
28/07/2024 00:51:07 77.36 82.64 99.61 85.1 85.1 84.9 81.99 86.42 101.1 90.3 91 91.3
28/07/2024 00:51:08 77.04 80.18 99.61 85.1 85.1 84.9 80.14 84.13 101.1 90.3 91 91.3
28/07/2024 00:51:09 85.23 84.38 99.61 85.1 85.1 84.9 87.36 86.62 101.1 90.3 91 91.3
28/07/2024 00:51:10 79.79 84.41 99.61 85 85.1 84.9 82.81 86.66 101.1 90.2 91 91.3
28/07/2024 00:51:11 80.58 81.97 99.61 85 85 84.9 83.69 84.69 101.1 90.2 91 91.3
28/07/2024 00:51:12 74.93 81.36 99.61 85 85 84.9 80.64 84.19 101.1 90.2 91 91.3
28/07/2024 00:51:13 79.8 79.92 99.61 85 85 84.9 84.04 83.86 101.1 90.2 91 91.3
28/07/2024 00:51:14 75.13 80.13 99.61 85 85 84.9 80.42 84.09 101.1 90.2 91 91.3
28/07/2024 00:51:15 80.54 79.9 99.61 85 85 84.9 83.9 83.49 101.1 90.2 91 91.3
28/07/2024 00:51:16 82.78 82.79 98.71 85 85 84.9 85.52 85.63 100.46 90.2 91 91.3
28/07/2024 00:51:17 72.79 81.19 98.57 85 85 84.9 78.58 84.35 100.34 90.2 91 91.3
28/07/2024 00:51:18 66.3 77.71 94.44 85 85 84.9 75.4 81.51 97.12 90.2 90.9 91.3
28/07/2024 00:51:19 81.08 80.44 91.36 85 85 84.9 84.01 83.44 94.44 90.2 90.9 91.3
28/07/2024 00:51:20 78.21 80.52 88.1 85 85 84.9 81.62 83.5 91.41 90.2 90.9 91.3
28/07/2024 00:51:21 77.83 79.01 88 85 85 84.9 87.87 86.69 90.88 90.1 90.9 91.3
28/07/2024 00:51:22 76.53 78.22 87.23 84.9 84.9 84.9 85.94 86.66 90.82 90.1 90.9 91.3
28/07/2024 00:51:23 84.99 83.94 87.23 85 85 84.9 88.64 88.14 90.82 90.1 90.9 91.3
28/07/2024 00:51:24 90.67 89.3 89.3 85 85 84.9 93.43 91.92 91.92 90.2 90.9 91.3
28/07/2024 00:51:25 91.13 91.53 91.53 85 85 84.9 93.66 94.1 94.1 90.2 90.9 91.3
28/07/2024 00:51:26 87.34 89.61 91.53 85 85 84.9 90.05 92.43 94.1 90.1 90.9 91.3
28/07/2024 00:51:27 85.05 88.28 91.53 85 85 84.9 88.13 91.09 94.1 90.1 90.9 91.3
28/07/2024 00:51:28 87.46 89.06 91.53 85 85 84.9 90.18 91.72 94.1 90.1 90.9 91.3
28/07/2024 00:51:29 84.66 86.22 91.53 85 84.9 84.9 88.51 89.36 94.1 90.1 90.9 91.3
28/07/2024 00:51:30 80.66 85.24 91.53 85 84.9 84.9 89.1 89.39 94.1 90.1 90.9 91.3
28/07/2024 00:51:31 79.23 83.06 91.53 85 84.9 84.9 88.35 89.38 94.1 90.1 90.9 91.3
28/07/2024 00:51:32 82.75 82.95 91.53 85 84.9 84.9 89.74 89.73 94.1 90.1 90.9 91.3
28/07/2024 00:51:33 77.05 81.91 91.53 85 84.9 84.9 87.64 89.13 94.1 90.1 90.8 91.3
28/07/2024 00:51:34 83.58 83.2 91.53 85 84.8 84.9 89.52 89.23 94.1 90.1 90.8 91.3
28/07/2024 00:51:35 89.27 88.4 91.53 85.1 84.8 84.9 92.24 91.75 94.1 90.2 90.8 91.3
28/07/2024 00:51:36 77.46 87.71 91.53 85.1 84.8 84.9 87.14 91.18 94.1 90.1 90.8 91.3
28/07/2024 00:51:37 85.08 85.12 91.53 85.1 84.8 84.9 88.83 89.54 94.1 90.1 90.7 91.3
28/07/2024 00:51:38 81.52 84.76 91.53 85.1 84.8 84.9 86.25 88.74 94.1 90.1 90.7 91.3
28/07/2024 00:51:39 83.56 83.78 91.53 85.1 84.8 84.9 88.38 88.21 94.1 90.1 90.7 91.3
28/07/2024 00:51:40 84.27 84.65 91.53 85 84.8 84.9 88.98 89.11 94.1 90.1 90.7 91.3
28/07/2024 00:51:41 80.3 84.56 91.53 85 84.8 84.9 84.76 88.65 94.1 90.1 90.7 91.3
28/07/2024 00:51:42 88.02 87.79 91.53 85.1 84.8 84.9 91.45 91.35 94.1 90.1 90.7 91.3
28/07/2024 00:51:43 82.1 85.62 91.53 85.1 84.8 84.9 88.3 89.19 94.1 90.1 90.7 91.3
28/07/2024 00:51:44 83.21 83.94 91.53 85.1 84.8 84.9 88.5 89.06 94.1 90.1 90.7 91.3
28/07/2024 00:51:45 78.19 83.25 91.53 85.1 84.8 84.9 87.11 88.54 94.1 90.1 90.7 91.3
28/07/2024 00:51:46 77.38 80.6 91.53 85.1 84.7 84.9 86.98 87.93 94.1 90.1 90.7 91.3
28/07/2024 00:51:47 77.03 78.75 91.53 85.1 84.7 84.9 86.06 87.18 94.1 90.1 90.7 91.3
28/07/2024 00:51:48 80.01 79.55 91.53 85.1 84.7 84.9 87.7 87.57 94.1 90.1 90.6 91.3
28/07/2024 00:51:49 77.9 79.76 91.53 85.1 84.7 84.9 87.58 88.09 94.1 90.1 90.6 91.3
28/07/2024 00:51:50 75 78.23 91.53 85.1 84.7 84.9 82.93 87.31 94.1 90.1 90.6 91.3
28/07/2024 00:51:51 76.19 77.15 91.53 85.1 84.7 84.9 83.29 85.21 94.1 90.1 90.6 91.3
28/07/2024 00:51:52 78.1 77.62 91.53 85.1 84.7 84.9 82.04 84.16 94.1 90.1 90.6 91.3
28/07/2024 00:51:53 79.62 79.71 91.53 85.1 84.7 84.9 90.67 89.58 94.1 90.1 90.6 91.3
28/07/2024 00:51:54 83.42 82.55 91.53 85.1 84.6 84.9 88.2 89.04 94.1 90.1 90.6 91.3
28/07/2024 00:51:55 83.51 83.33 89.61 85.1 84.6 84.9 86.15 88.42 92.43 90.1 90.5 91.3
28/07/2024 00:51:56 79.2 83.07 89.06 85.1 84.6 84.9 82.68 87.1 91.75 90 90.5 91.3
28/07/2024 00:51:57 77.4 80.98 89.06 85.1 84.6 84.9 87.03 86.71 91.75 90 90.5 91.3
28/07/2024 00:51:58 79.28 79.7 88.4 85.1 84.6 84.9 84.88 86.07 91.75 90 90.5 91.3
28/07/2024 00:51:59 79.94 80.15 88.4 85.1 84.6 84.9 86.89 86.62 91.75 90 90.5 91.3
28/07/2024 00:52:00 78.08 79.72 88.4 85.1 84.6 84.9 87.68 87.4 91.75 90 90.5 91.3
28/07/2024 00:52:01 77.02 78.65 88.4 85.1 84.6 84.9 84.89 87.28 91.75 90 90.5 91.3
28/07/2024 00:52:02 77.83 77.99 88.4 85.1 84.6 84.9 85.99 86.25 91.75 90 90.5 91.3
28/07/2024 00:52:03 80.37 79.76 88.4 85.1 84.6 84.9 88.29 87.7 91.75 90 90.5 91.3
28/07/2024 00:52:04 80.85 80.9 88.4 85.1 84.6 84.9 88.61 88.37 91.75 90 90.5 91.3
28/07/2024 00:52:05 77.81 80.22 87.79 85.1 84.6 84.9 89.24 89.49 91.35 90 90.5 91.3
28/07/2024 00:52:06 83.29 82.44 87.79 85.1 84.6 84.9 89.25 90.04 91.35 90 90.5 91.3
28/07/2024 00:52:07 81.13 82.31 87.79 85.1 84.6 84.9 88.23 89.12 91.35 90 90.5 91.3
28/07/2024 00:52:08 78.36 81.45 87.79 85.1 84.6 84.9 86.64 88.72 91.35 90 90.5 91.3
28/07/2024 00:52:09 82.04 81.48 87.79 85.1 84.6 84.9 88.07 87.86 91.35 90 90.5 91.3
28/07/2024 00:52:10 85.32 84.61 87.79 85.1 84.6 84.9 89.45 88.89 91.35 90 90.5 91.3
28/07/2024 00:52:11 82.59 83.85 87.79 85.1 84.6 84.9 87.21 88.82 91.35 90 90.5 91.3
28/07/2024 00:52:12 84.75 84.5 85.62 85.1 84.6 84.9 89.72 89.14 90.04 90 90.5 91.3
28/07/2024 00:52:13 80.38 84.25 84.61 85.1 84.6 84.9 86.86 89.15 90.04 90 90.4 91.3
28/07/2024 00:52:14 79.37 81.89 84.61 85.1 84.6 84.9 87.45 87.79 90.04 90 90.4 91.3
28/07/2024 00:52:15 80.45 81.38 84.61 85.1 84.6 84.9 87.21 87.9 90.04 90 90.4 91.3
28/07/2024 00:52:16 82.67 82.1 84.61 85.1 84.6 84.9 88.71 88.25 90.04 90 90.4 91.3
28/07/2024 00:52:17 85.04 84.69 84.69 85.1 84.6 84.9 89.87 89.58 90.04 90 90.4 91.3
28/07/2024 00:52:18 81.63 85.04 85.04 85.1 84.6 84.9 92.5 92.32 92.32 90 90.4 91.3
28/07/2024 00:52:19 76.03 82.52 85.04 85.1 84.6 84.9 86.77 92.1 92.32 90 90.4 91.3
28/07/2024 00:52:20 85.79 84.77 85.04 85.1 84.6 84.9 89.35 89.82 92.32 90 90.4 91.3
28/07/2024 00:52:21 82.67 84.74 85.04 85.1 84.6 84.9 87.79 89.69 92.32 90 90.4 91.3
28/07/2024 00:52:22 79.14 83.44 85.04 85.1 84.6 84.9 86.21 88.57 92.32 90 90.4 91.3
28/07/2024 00:52:23 80.06 81.03 85.04 85.1 84.6 84.9 87.57 87.51 92.32 90 90.4 91.3
28/07/2024 00:52:24 80.69 81 85.04 85.1 84.6 84.9 87.33 87.65 92.32 90 90.4 91.3
28/07/2024 00:52:25 78.24 80.68 85.04 85.1 84.6 84.9 88.07 88.42 92.32 90 90.4 91.3
28/07/2024 00:52:26 76.85 79.08 85.04 85.1 84.6 84.9 87.15 87.64 92.32 90 90.4 91.3
28/07/2024 00:52:27 78.6 78.57 85.04 85.1 84.6 84.9 86.49 87.66 92.32 90 90.4 91.3
28/07/2024 00:52:28 80.12 79.69 85.04 85.1 84.6 84.9 87.42 87.38 92.32 90 90.4 91.3
28/07/2024 00:52:29 79.27 80.12 85.04 85.1 84.6 84.9 87.6 87.73 92.32 90 90.4 91.3
28/07/2024 00:52:30 77.92 79.68 85.04 85.1 84.6 84.9 87.91 87.97 92.32 90 90.4 91.3
28/07/2024 00:52:31 80.65 80.05 85.04 85.1 84.6 84.9 88.03 88.63 92.32 90 90.4 91.3
28/07/2024 00:52:32 76.77 80.06 85.04 85.1 84.6 84.9 86.54 87.68 92.32 90 90.4 91.3
28/07/2024 00:52:33 73.49 78.27 85.04 85.1 84.6 84.9 85.51 87.23 92.32 90 90.4 91.3
28/07/2024 00:52:34 83.59 82.29 85.04 85.1 84.6 84.9 88.29 87.96 92.32 90 90.4 91.3
28/07/2024 00:52:35 80.93 81.81 85.04 85 84.6 84.9 87.45 87.83 92.32 89.9 90.4 91.3
28/07/2024 00:52:36 80.53 82.01 85.04 85 84.6 84.9 86.22 88.15 92.32 89.9 90.4 91.3
28/07/2024 00:52:37 80.09 80.57 85.04 85 84.6 84.9 87.26 87 92.32 89.9 90.4 91.3
28/07/2024 00:52:38 77.99 81.06 85.04 85 84.6 84.9 85.11 86.97 92.32 89.9 90.4 91.3
28/07/2024 00:52:39 76.63 78.68 85.04 85 84.6 84.9 86.98 87.12 92.32 89.9 90.4 91.3
28/07/2024 00:52:40 80.31 79.45 85.04 85 84.6 84.9 88.44 87.82 92.32 89.9 90.4 91.3
28/07/2024 00:52:41 83.28 82.36 85.04 85 84.6 84.9 87.39 87.87 92.32 89.9 90.4 91.3
28/07/2024 00:52:42 80.41 82.35 85.04 85 84.6 84.9 83.54 87.48 92.32 89.9 90.4 91.3
28/07/2024 00:52:43 75.83 81.16 85.04 85 84.6 84.9 80.96 85.47 92.32 89.9 90.4 91.3
28/07/2024 00:52:44 76.94 78.6 85.04 85 84.6 84.9 86.35 85.96 92.32 89.9 90.4 91.3
28/07/2024 00:52:45 74.71 77.45 85.04 85 84.6 84.9 80.08 84.72 92.32 89.9 90.4 91.3
28/07/2024 00:52:46 77.98 77.73 85.04 85 84.6 84.9 86.17 85.44 92.32 89.9 90.4 91.3
28/07/2024 00:52:47 77.91 78 85.04 85 84.6 84.9 87.51 86.68 92.32 89.9 90.4 91.3
28/07/2024 00:52:48 78.2 78.16 84.77 85 84.6 84.9 87.96 87.75 92.1 89.8 90.4 91.3
28/07/2024 00:52:49 75.72 78.07 84.77 84.9 84.6 84.9 87.09 87.64 89.82 89.8 90.4 91.3
28/07/2024 00:52:50 73.03 76.6 84.74 84.9 84.6 84.9 87.23 87.77 89.69 89.8 90.4 91.3
28/07/2024 00:52:51 71.65 74.57 83.44 84.9 84.6 84.9 79.88 87.24 88.63 89.8 90.4 91.3
28/07/2024 00:52:52 74.32 74.21 82.36 84.9 84.6 84.9 84.62 84.7 88.63 89.8 90.4 91.3
28/07/2024 00:52:53 77.25 76.27 82.36 84.9 84.6 84.9 88.83 87.85 88.63 89.8 90.4 91.3
28/07/2024 00:52:54 76.43 76.58 82.36 84.9 84.6 84.9 86.78 87.42 88.63 89.8 90.4 91.3
28/07/2024 00:52:55 77.65 78.01 82.36 84.9 84.6 84.9 87.47 87.52 88.63 89.8 90.4 91.3
28/07/2024 00:52:56 76.53 77.28 82.36 84.9 84.6 84.9 87.71 87.9 88.63 89.8 90.4 91.3
28/07/2024 00:52:57 72.76 76.67 82.36 84.9 84.5 84.9 86.73 87.62 88.63 89.8 90.4 91.3
28/07/2024 00:52:58 91.97 90.72 90.72 85 84.6 84.9 100.17 98.9 98.9 89.9 90.4 91.3
28/07/2024 00:52:59 82.24 90.26 90.72 85 84.6 84.9 89.46 98.47 98.9 89.9 90.4 91.3
28/07/2024 00:53:00 95.15 93.9 93.9 85.1 84.6 84.9 96.96 96.86 98.9 90 90.4 91.3
28/07/2024 00:53:01 84.3 93.31 93.9 85.1 84.6 84.9 88.03 96.31 98.9 90 90.4 91.3
28/07/2024 00:53:02 78.05 89.73 93.9 85.1 84.6 84.9 87.76 92.94 98.9 90 90.4 91.3
28/07/2024 00:53:03 80.16 85.89 93.9 85.1 84.6 84.9 87.45 90.38 98.9 90 90.3 91.3
28/07/2024 00:53:04 80.12 83.18 93.9 85.1 84.6 84.9 84.06 88.55 98.9 90 90.3 91.3
28/07/2024 00:53:05 82.18 82.44 93.9 85.1 84.6 84.9 87.59 87.57 98.9 90 90.3 91.3
28/07/2024 00:53:06 81.7 82.53 93.9 85.1 84.6 84.9 87.15 87.68 98.9 90 90.3 91.3
28/07/2024 00:53:07 83.43 83.48 93.9 85.1 84.6 84.9 88.49 88.67 98.9 90 90.3 91.3
28/07/2024 00:53:08 85.07 84.96 93.9 85.2 84.6 84.9 90 89.79 98.9 90 90.3 91.3
28/07/2024 00:53:09 80.97 84.61 93.9 85.2 84.6 84.9 87.71 89.51 98.9 90 90.3 91.3
28/07/2024 00:53:10 78 82.03 93.9 85.2 84.6 84.9 87.67 88.56 98.9 90 90.3 91.3
28/07/2024 00:53:11 83.72 83.28 93.9 85.2 84.6 84.9 88.61 88.6 98.9 90 90.3 91.3
28/07/2024 00:53:12 74.8 82 93.9 85.2 84.6 84.9 86.64 88.17 98.9 90 90.3 91.3
28/07/2024 00:53:13 81.05 80.62 93.9 85.1 84.6 84.9 88.67 88.6 98.9 90 90.3 91.3
28/07/2024 00:53:14 89.57 88.14 93.9 85.2 84.6 84.9 92.26 91.49 98.9 90.1 90.3 91.3
28/07/2024 00:53:15 87.73 88.47 93.9 85.2 84.6 84.9 94.34 93.81 98.9 90.1 90.3 91.3
28/07/2024 00:53:16 89.42 89.19 93.9 85.2 84.6 84.9 94.82 94.71 98.9 90.1 90.3 91.3
28/07/2024 00:53:17 87.79 89.48 93.9 85.2 84.6 84.9 91.16 94.35 98.9 90.1 90.3 91.3
28/07/2024 00:53:18 79.11 88.03 93.9 85.2 84.6 84.9 86.25 92.46 98.9 90.1 90.3 91.3
28/07/2024 00:53:19 81.8 84.56 93.9 85.2 84.6 84.9 88.1 89.57 98.9 90.1 90.3 91.3
28/07/2024 00:53:20 80.96 83.51 93.9 85.1 84.6 84.9 88.51 89.13 98.9 90.1 90.3 91.3
28/07/2024 00:53:21 79.91 81.67 93.9 85.1 84.6 84.9 88.26 88.82 98.9 90.1 90.3 91.3
28/07/2024 00:53:22 80.9 81.3 93.9 85.1 84.6 84.9 88.22 88.66 98.9 90.1 90.3 91.3
28/07/2024 00:53:23 80.27 80.86 93.9 85.1 84.6 84.9 87.45 88.3 98.9 90.1 90.3 91.3
28/07/2024 00:53:24 85.63 84.93 93.9 85.1 84.6 84.9 89.67 89.29 98.9 90.1 90.3 91.3
28/07/2024 00:53:25 80.71 83.26 93.9 85.1 84.6 84.9 87.41 88.63 98.9 90.1 90.3 91.3
28/07/2024 00:53:26 81.34 82.51 93.9 85 84.6 84.9 88.09 88.17 98.9 90.1 90.3 91.3
28/07/2024 00:53:27 81.82 82.18 93.9 85 84.6 84.9 87.85 88.64 98.9 90.1 90.3 91.3
28/07/2024 00:53:28 79.39 81.5 93.9 85 84.5 84.9 88.59 88.65 98.47 90.1 90.3 91.3
28/07/2024 00:53:29 82.88 82.85 93.9 85 84.5 84.9 87.73 88.56 96.86 90.1 90.3 91.3
28/07/2024 00:53:30 79.9 81.91 93.31 85 84.4 84.9 88.67 88.53 96.31 90.1 90.3 91.3
28/07/2024 00:53:31 83.96 83.89 89.73 85 84.4 84.9 88.32 88.67 94.71 90.1 90.2 91.3
28/07/2024 00:53:32 81.49 84.12 89.48 85 84.4 84.9 87.58 88.99 94.71 90.1 90.2 91.3
28/07/2024 00:53:33 82.46 82.66 89.48 85 84.4 84.9 88.5 88.36 94.71 90.1 90.2 91.3
28/07/2024 00:53:34 78.64 82.55 89.48 85 84.4 84.9 86.21 88.32 94.71 90.1 90.2 91.3
28/07/2024 00:53:35 81.79 81.52 89.48 85 84.4 84.9 86.99 87.63 94.71 90 90.2 91.3
28/07/2024 00:53:36 75.78 81.5 89.48 85 84.4 84.9 85.69 87.03 94.71 90 90.2 91.3
28/07/2024 00:53:37 78.45 78.87 89.48 85 84.4 84.9 86.87 87.09 94.71 90 90.2 91.3
28/07/2024 00:53:38 81.03 80.29 89.48 85 84.4 84.9 87.13 87.03 94.71 90 90.2 91.3
28/07/2024 00:53:39 80.17 80.57 89.48 85 84.3 84.9 87.54 87.53 94.71 90 90.2 91.3
28/07/2024 00:53:40 78.78 80.19 89.48 85 84.3 84.9 87.83 87.96 94.71 90 90.2 91.3
28/07/2024 00:53:41 76.87 79.36 89.48 84.9 84.3 84.9 86.34 87.98 94.71 90 90.2 91.3
28/07/2024 00:53:42 80.67 80.32 89.48 84.9 84.3 84.9 87.42 87.51 94.71 90 90.2 91.3
28/07/2024 00:53:43 81.41 81.51 89.48 84.9 84.3 84.9 87.29 87.71 94.71 90 90.2 91.3
28/07/2024 00:53:44 80.02 80.77 89.48 84.9 84.3 84.9 93.43 92.42 94.71 90 90.2 91.3
28/07/2024 00:53:45 80.62 81.49 89.48 84.9 84.3 84.9 88.3 91.8 94.71 90 90.2 91.3
28/07/2024 00:53:46 81.7 81.65 89.48 84.9 84.1 84.9 88.57 89.98 94.35 90 90.1 91.3
28/07/2024 00:53:47 80.99 81.17 88.03 84.9 84.1 84.9 88.84 89.38 92.46 90 90.1 91.3
28/07/2024 00:53:48 78.81 81.32 84.93 84.9 84.1 84.9 86.11 88.77 92.42 90 90.1 91.3
28/07/2024 00:53:49 78.99 79.86 84.93 84.9 84.1 84.9 86.76 87.29 92.42 90 90.1 91.3
28/07/2024 00:53:50 81.66 81.44 84.93 84.9 84.1 84.9 88.5 88.37 92.42 90 90.1 91.3
28/07/2024 00:53:51 81.23 81.7 84.93 84.9 84.1 84.9 87.85 88.67 92.42 90 90.1 91.3
28/07/2024 00:53:52 79.98 81.28 84.93 84.9 84.1 84.9 88.07 88.31 92.42 90 90.1 91.3
28/07/2024 00:53:53 79.98 80.4 84.93 84.9 84.1 84.9 88.86 88.65 92.42 90 90.1 91.3
28/07/2024 00:53:54 82.38 82.02 84.12 84.9 84.1 84.9 87.52 88.93 92.42 90 90.1 91.3
28/07/2024 00:53:55 78.63 81.68 84.12 84.9 84.1 84.9 87.02 88.08 92.42 90 90.1 91.3
28/07/2024 00:53:56 82.48 81.79 84.12 84.9 84.1 84.9 87.63 87.8 92.42 89.9 90.1 91.3
28/07/2024 00:53:57 77.75 81.66 84.12 84.9 84.1 84.9 84.87 87.59 92.42 89.9 90.1 91.3
28/07/2024 00:53:58 82.17 81.7 84.12 84.9 84.1 84.9 88.54 87.89 92.42 89.9 90.1 91.3
28/07/2024 00:53:59 80.58 81.68 84.12 84.9 84.1 84.9 86.95 87.81 92.42 89.9 90.1 91.3
28/07/2024 00:54:00 82.92 82.47 84.12 84.9 84.1 84.9 87.8 88.13 92.42 89.9 90.1 91.3
28/07/2024 00:54:01 72.53 82.15 84.12 84.9 84 84.9 85.88 87.55 92.42 89.9 90.1 91.3
28/07/2024 00:54:02 82.14 81.33 82.66 84.9 84 84.9 88.23 87.95 92.42 89.9 90.1 91.3
28/07/2024 00:54:03 83.11 82.92 82.92 84.9 84 84.9 89.13 89.13 92.42 89.9 90.1 91.3
28/07/2024 00:54:04 82.04 82.82 82.92 84.9 84 84.9 87.79 88.58 92.42 89.9 90.1 91.3
28/07/2024 00:54:05 78.87 82.19 82.92 84.9 84 84.9 87.61 88.15 92.42 89.9 90.1 91.3
28/07/2024 00:54:06 81.7 82.34 82.92 84.9 84 84.8 88.25 88.44 92.42 89.9 90.1 91.3
28/07/2024 00:54:07 77.85 81.22 82.92 84.9 84 84.8 84.63 88.15 92.42 89.9 90.1 91.3
28/07/2024 00:54:08 81.5 80.97 82.92 84.9 84 84.8 85.46 86.28 92.42 89.9 90 91.3
28/07/2024 00:54:09 78.32 81.06 82.92 84.9 84 84.8 91.58 91.05 92.42 89.9 90 91.3
28/07/2024 00:54:10 74.77 79.29 82.92 84.9 84 84.8 85.94 89.77 92.42 89.9 90 91.3
28/07/2024 00:54:11 74.42 77.03 82.92 84.9 84 84.8 80.46 87.41 92.42 89.8 90 91.3
28/07/2024 00:54:12 80.33 79.69 82.92 84.9 84 84.8 83.9 84.44 92.42 89.8 90 91.3
28/07/2024 00:54:13 80.09 80.26 82.92 84.9 84 84.8 83.78 84.64 92.42 89.8 90 91.3
28/07/2024 00:54:14 79.88 81.54 82.92 84.9 84 84.8 82.9 84.89 91.8 89.8 90 91.3
28/07/2024 00:54:15 76.76 79.93 82.92 84.9 84 84.8 80.4 83.47 91.05 89.8 90 91.3
28/07/2024 00:54:16 67.96 77.71 82.92 84.9 84 84.8 75.15 81.36 91.05 89.8 90 91.3
28/07/2024 00:54:17 66.32 73.99 82.92 84.9 84 84.8 73.71 78.4 91.05 89.8 90 91.3
28/07/2024 00:54:18 74.32 73.84 82.92 84.9 84 84.8 78.26 77.94 91.05 89.8 90 91.3
28/07/2024 00:54:19 73.25 73.71 82.92 84.9 84 84.8 81.78 81.75 91.05 89.7 90 91.3
28/07/2024 00:54:20 76.99 76.38 82.92 84.8 84 84.8 88.79 87.32 91.05 89.7 90 91.3
28/07/2024 00:54:21 81.5 80.79 82.92 84.9 84 84.8 88.97 88.91 91.05 89.7 90 91.3
28/07/2024 00:54:22 81.96 81.66 82.92 84.9 84 84.8 87.45 88.86 91.05 89.7 90 91.3
28/07/2024 00:54:23 78.3 81.8 82.92 84.9 84 84.8 88.97 88.75 91.05 89.7 90 91.3
28/07/2024 00:54:24 78.76 79.66 82.92 84.9 84 84.8 89.39 89.49 91.05 89.7 90 91.3
28/07/2024 00:54:25 82.22 81.4 82.92 84.9 84 84.8 88.76 90.17 91.05 89.7 90 91.3
28/07/2024 00:54:26 78.38 81.37 82.92 84.9 84 84.8 87.73 88.57 91.05 89.7 90 91.3
28/07/2024 00:54:27 82.27 81.52 82.92 84.9 84 84.8 91.63 91.14 91.14 89.7 90 91.3
28/07/2024 00:54:28 79.55 81.27 82.92 84.9 84 84.8 84.53 90.09 91.14 89.7 90 91.3
28/07/2024 00:54:29 79.37 80.44 82.92 84.9 84 84.8 87.13 87.77 91.14 89.7 90 91.3
28/07/2024 00:54:30 83.12 82.75 82.92 84.9 84 84.8 91.83 90.96 91.14 89.7 90 91.3
28/07/2024 00:54:31 84.66 84.18 84.18 84.9 84 84.8 90.55 91.38 91.38 89.6 90 91.3
28/07/2024 00:54:32 83.65 84 84.18 84.9 84 84.8 89.04 90.65 91.38 89.6 90 91.3
28/07/2024 00:54:33 82.9 84.31 84.31 84.9 84 84.8 89.34 90.34 91.38 89.6 90 91.3
28/07/2024 00:54:34 82.45 83.51 84.31 84.9 84 84.8 89.37 90.06 91.38 89.6 90 91.3
28/07/2024 00:54:35 77.64 82.57 84.31 84.9 84 84.8 86.01 89.53 91.38 89.6 90 91.3
28/07/2024 00:54:36 81.04 81.07 84.31 84.9 84 84.8 89.47 89 91.38 89.6 90 91.3
28/07/2024 00:54:37 84.04 83.42 84.31 84.9 84 84.8 86.58 88.64 91.38 89.6 90 91.3
28/07/2024 00:54:38 81.68 83.62 84.31 84.9 84 84.8 85.49 87.86 91.38 89.6 90 91.3
28/07/2024 00:54:39 80.59 82.34 84.31 84.9 84 84.8 89.58 88.79 91.38 89.6 90 91.3
28/07/2024 00:54:40 86.38 86.01 86.01 84.9 84 84.8 91.64 91.33 91.38 89.6 90 91.3
28/07/2024 00:54:41 83.54 86.58 86.58 84.9 84 84.8 89.43 92.12 92.12 89.6 90 91.3
28/07/2024 00:54:42 82.84 84.54 86.58 84.9 84 84.8 89.55 89.94 92.12 89.6 90 91.3
28/07/2024 00:54:43 84.74 84.7 86.58 84.9 84 84.8 91.41 91.21 92.12 89.6 90 91.3
28/07/2024 00:54:44 84.94 85.16 86.58 84.9 84 84.8 91.78 91.93 92.12 89.6 90 91.3
28/07/2024 00:54:45 83.88 85.23 86.58 84.9 84 84.8 90.88 92.3 92.3 89.6 90 91.3
28/07/2024 00:54:46 84.4 84.65 86.58 84.9 84 84.8 91.88 92.09 92.3 89.6 90 91.3
28/07/2024 00:54:47 81.88 84.67 86.58 84.9 84 84.8 87.51 92.1 92.3 89.6 90 91.3
28/07/2024 00:54:48 81.78 82.79 86.58 84.9 84 84.8 94.45 93.99 93.99 89.6 90 91.3
28/07/2024 00:54:49 79.14 82.14 86.58 84.9 84 84.8 87.35 92.39 93.99 89.6 90 91.3
28/07/2024 00:54:50 84.07 83.49 86.58 84.9 84 84.8 88.35 90.01 93.99 89.6 90 91.3
28/07/2024 00:54:51 86.15 85.9 86.58 84.9 84 84.8 91.4 90.84 93.99 89.6 90 91.3
28/07/2024 00:54:52 81.51 85.24 86.58 84.9 84 84.8 89.25 90.73 93.99 89.6 90 91.3
28/07/2024 00:54:53 85.04 84.77 86.58 84.9 84 84.8 90.15 90.33 93.99 89.6 90 91.3
28/07/2024 00:54:54 85.16 85.45 86.58 84.9 84 84.8 91.61 91.06 93.99 89.6 90 91.3
28/07/2024 00:54:55 85 85.66 86.58 84.9 84 84.8 89.88 91.12 93.99 89.6 90 91.3
28/07/2024 00:54:56 81.37 84.59 86.58 84.9 84 84.8 88.49 90.34 93.99 89.6 90 91.3
28/07/2024 00:54:57 80.9 82.95 86.58 84.8 84 84.8 93.95 93.42 93.99 89.6 90 91.3
28/07/2024 00:54:58 78.97 81.66 86.58 84.8 83.9 84.8 87.86 93.48 93.99 89.6 90 91.3
28/07/2024 00:54:59 88.76 86.96 86.96 84.9 83.9 84.8 92.54 92.07 93.99 89.7 90 91.3
28/07/2024 00:55:00 81.81 86.97 86.97 84.9 83.9 84.8 89.09 91.93 93.99 89.7 90 91.3
28/07/2024 00:55:01 84.42 84.73 86.97 84.9 83.9 84.8 89.58 90.5 93.99 89.7 90 91.3
28/07/2024 00:55:02 85.22 85.46 86.97 84.9 83.9 84.8 91.29 91.16 93.99 89.7 90 91.3
28/07/2024 00:55:03 83.58 85.03 86.97 84.9 83.9 84.8 89.22 90.73 93.99 89.7 90 91.3
28/07/2024 00:55:04 87.32 87.15 87.15 84.9 83.9 84.8 92.44 92.27 93.99 89.7 90 91.3
28/07/2024 00:55:05 81.82 85.88 87.15 84.8 83.9 84.8 89.36 91.34 93.99 89.6 90 91.3
28/07/2024 00:55:06 84.82 85.02 87.15 84.8 83.9 84.8 89.95 90.29 93.99 89.6 90 91.3
28/07/2024 00:55:07 84.57 85.82 87.15 84.7 83.9 84.8 90.2 91.15 93.99 89.6 90 91.3
28/07/2024 00:55:08 81.89 84.28 87.15 84.7 83.8 84.8 89.67 89.97 93.99 89.6 90 91.3
28/07/2024 00:55:09 80.49 82.97 87.15 84.7 83.8 84.8 91.27 91.2 93.99 89.6 90 91.3
28/07/2024 00:55:10 81.53 81.9 87.15 84.7 83.8 84.8 90.6 91.57 93.99 89.6 90 91.3
28/07/2024 00:55:11 82.62 82.71 87.15 84.7 83.8 84.8 95.61 94.75 94.75 89.6 90 91.3
28/07/2024 00:55:12 86.87 85.89 87.15 84.7 83.8 84.8 90.96 94.32 94.75 89.6 90 91.3
28/07/2024 00:55:13 85.99 86.31 87.15 84.7 83.8 84.8 90.74 92.6 94.75 89.6 90 91.3
28/07/2024 00:55:14 84.67 85.92 87.15 84.7 83.8 84.8 90.7 91.34 94.75 89.6 90 91.3
28/07/2024 00:55:15 83.16 85.01 87.15 84.7 83.8 84.8 88.68 91.1 94.75 89.6 90 91.3
28/07/2024 00:55:16 89.47 88.4 88.4 84.7 83.9 84.8 93.29 92.35 94.75 89.6 90 91.3
28/07/2024 00:55:17 88.55 89.43 89.43 84.7 83.9 84.8 92.44 93.1 94.75 89.7 90 91.3
28/07/2024 00:55:18 86.81 87.83 89.43 84.7 83.9 84.8 90.77 92.07 94.75 89.7 90 91.3
28/07/2024 00:55:19 83.97 87.28 89.43 84.7 83.9 84.8 90.85 91.78 94.75 89.7 90 91.3
28/07/2024 00:55:20 83.04 85.52 89.43 84.7 83.9 84.8 88.54 90.96 94.75 89.6 90 91.3
28/07/2024 00:55:21 85.54 85.54 89.43 84.7 83.9 84.8 90.59 90.43 94.75 89.6 90 91.3
28/07/2024 00:55:22 84.42 85.49 89.43 84.7 83.9 84.8 90.93 90.98 94.75 89.6 90 91.3
28/07/2024 00:55:23 84.27 85.32 89.43 84.6 83.9 84.8 89.96 91.1 94.75 89.6 90 91.3
28/07/2024 00:55:24 84.62 84.91 89.43 84.6 83.9 84.8 89.34 90.52 94.75 89.6 90 91.3
28/07/2024 00:55:25 81.89 84.66 89.43 84.6 83.9 84.8 89.3 89.81 94.75 89.6 90 91.3
28/07/2024 00:55:26 88.01 87.23 89.43 84.6 83.9 84.8 91.72 91.25 94.75 89.6 90 91.3
28/07/2024 00:55:27 82.56 86.45 89.43 84.6 83.9 84.8 89.21 90.86 94.75 89.6 90 91.3
28/07/2024 00:55:28 85.15 85.14 89.43 84.6 83.9 84.8 90.4 90.49 94.75 89.6 90 91.3
28/07/2024 00:55:29 83.35 85.43 89.43 84.6 83.9 84.8 90.55 91.21 94.75 89.6 90 91.3
28/07/2024 00:55:30 79.59 83.77 89.43 84.6 83.9 84.8 88.07 90.39 94.75 89.6 90 91.3
28/07/2024 00:55:31 85.39 84.65 89.43 84.6 83.9 84.8 90.8 90.43 94.75 89.6 90 91.3
28/07/2024 00:55:32 84.09 84.91 89.43 84.6 83.9 84.8 90.3 90.82 94.75 89.6 90 91.3
28/07/2024 00:55:33 82.2 84.21 89.43 84.6 83.8 84.8 90.23 90.69 94.75 89.6 90 91.3
28/07/2024 00:55:34 84.92 84.8 89.43 84.5 83.8 84.8 88.78 90.15 94.75 89.6 90 91.3
28/07/2024 00:55:35 83.73 85.05 89.43 84.5 83.8 84.8 88.92 89.68 94.75 89.6 90 91.3
28/07/2024 00:55:36 84.36 84.44 89.43 84.5 83.8 84.8 91.46 90.72 94.75 89.6 90 91.3
28/07/2024 00:55:37 84.52 84.73 89.43 84.5 83.8 84.8 89.61 90.8 94.75 89.6 90 91.3
28/07/2024 00:55:38 83.33 84.41 89.43 84.5 83.8 84.8 89.93 90.55 94.75 89.6 90 91.3
28/07/2024 00:55:39 79.07 83.8 89.43 84.5 83.8 84.8 87.76 89.95 94.75 89.6 90 91.3
28/07/2024 00:55:40 81.26 81.71 89.43 84.5 83.8 84.8 88.04 88.65 94.75 89.6 90 91.3
28/07/2024 00:55:41 82.91 82.73 89.43 84.6 83.8 84.8 90.04 89.62 94.32 89.6 90 91.3
28/07/2024 00:55:42 81.3 82.26 89.43 84.6 83.8 84.8 88.53 89.55 93.1 89.6 90 91.3
28/07/2024 00:55:43 79.13 81.73 89.43 84.5 83.8 84.8 87.61 89.01 93.1 89.6 89.9 91.3
28/07/2024 00:55:44 82.08 81.66 89.43 84.5 83.8 84.8 89.24 89.11 93.1 89.6 89.9 91.3
28/07/2024 00:55:45 78.78 81.54 89.43 83.9 83.7 84.8 87.16 88.91 93.1 89.4 89.9 91.3
28/07/2024 00:55:46 81.58 81.36 89.43 83.5 83.7 84.8 87.75 88.56 93.1 89.2 89.9 91.3
28/07/2024 00:55:47 79.06 80.89 87.83 83 83.7 84.8 88.62 88.55 92.07 89 89.9 91.3
28/07/2024 00:55:48 80.95 81.24 87.28 83 83.7 84.8 87.78 88.94 91.78 89 89.9 91.3
28/07/2024 00:55:49 82.25 81.9 87.23 83 83.7 84.8 91.73 91.25 91.25 89 89.9 91.3
28/07/2024 00:55:50 83.21 83.1 87.23 83 83.7 84.8 92.13 91.92 91.92 89 89.9 91.3
28/07/2024 00:55:51 79.81 83.1 87.23 82.9 83.7 84.8 87.93 91.82 91.92 89 89.9 91.3
28/07/2024 00:55:52 80.7 81.23 87.23 82.9 83.7 84.8 88.4 90.07 91.92 89 89.9 91.3
28/07/2024 00:55:53 80.23 81.34 87.23 82.9 83.7 84.8 89.22 89.29 91.92 89 89.9 91.3
28/07/2024 00:55:54 81.02 80.92 87.23 82.9 83.7 84.8 89.7 89.88 91.92 89 89.9 91.3
28/07/2024 00:55:55 81.79 81.92 87.23 82.9 83.7 84.8 89.51 89.77 91.92 89 89.9 91.3
28/07/2024 00:55:56 81.22 82.16 86.45 82.9 83.7 84.8 89.94 90 91.92 89 89.9 91.3
28/07/2024 00:55:57 81.67 82.12 85.43 82.9 83.7 84.8 89.39 90.46 91.92 89 89.9 91.3
28/07/2024 00:55:58 78.06 81.19 85.43 82.9 83.7 84.8 88.56 89.73 91.92 89 89.9 91.3
28/07/2024 00:55:59 82.48 81.83 85.05 82.9 83.7 84.8 93.01 92.72 92.72 89 89.9 91.3
28/07/2024 00:56:00 79.48 81.94 85.05 82.9 83.7 84.8 92.93 94.3 94.3 89.1 89.9 91.3
28/07/2024 00:56:01 79.13 80.26 85.05 82.9 83.7 84.8 89 92.05 94.3 89.1 89.9 91.3
28/07/2024 00:56:02 85.01 84.68 85.05 82.9 83.7 84.8 89.98 90.52 94.3 89.1 89.9 91.3
28/07/2024 00:56:03 83.85 84.88 85.05 82.8 83.7 84.8 89.11 90.62 94.3 89.1 89.9 91.2
28/07/2024 00:56:04 79.18 83.96 85.05 82.8 83.7 84.8 88.97 89.5 94.3 89.1 89.9 91.2
28/07/2024 00:56:05 81.41 82.23 84.88 82.8 83.7 84.8 88.85 89.66 94.3 89.1 89.9 91.2
28/07/2024 00:56:06 81.63 81.91 84.88 82.8 83.7 84.8 89.93 89.79 94.3 89.1 89.9 91.2
28/07/2024 00:56:07 83.03 82.73 84.88 82.8 83.7 84.8 89.69 90.14 94.3 89.1 89.9 91.2
28/07/2024 00:56:08 78.71 82.7 84.88 82.8 83.7 84.8 88.49 89.64 94.3 89.1 89.9 91.2
28/07/2024 00:56:09 81.98 81.53 84.88 82.8 83.7 84.8 90.05 90 94.3 89.1 89.9 91.2
28/07/2024 00:56:10 80.29 81.48 84.88 82.8 83.7 84.8 88.28 89.61 94.3 89.1 89.9 91.2
28/07/2024 00:56:11 81.68 82.35 84.88 82.8 83.7 84.8 89.19 89.7 94.3 89.1 89.9 91.2
28/07/2024 00:56:12 81.71 81.78 84.88 82.8 83.7 84.8 91.31 90.53 94.3 89.2 89.9 91.2
28/07/2024 00:56:13 80.87 82.09 84.88 82.8 83.7 84.8 88.39 90.46 94.3 89.2 89.9 91.2
28/07/2024 00:56:14 79.87 81.03 84.88 82.8 83.7 84.8 91.89 91.54 94.3 89.2 89.9 91.2
28/07/2024 00:56:15 77.87 80.35 84.88 82.8 83.7 84.8 88.96 90.59 94.3 89.2 89.9 91.2
28/07/2024 00:56:16 80.06 80.06 84.88 82.8 83.7 84.8 87.97 89.93 94.3 89.2 89.9 91.2
28/07/2024 00:56:17 82.49 82.27 84.88 82.8 83.7 84.8 89.27 89.7 94.3 89.2 89.9 91.2
28/07/2024 00:56:18 83.69 83.49 84.88 82.9 83.7 84.8 89.21 89.36 94.3 89.2 89.9 91.2
28/07/2024 00:56:19 81.21 83.25 84.88 82.9 83.7 84.8 89.05 89.45 94.3 89.2 89.9 91.2
28/07/2024 00:56:20 80.11 82.11 84.88 82.9 83.7 84.8 88.68 89.22 94.3 89.2 89.9 91.2
28/07/2024 00:56:21 81.04 81.15 84.88 82.9 83.7 84.8 89.36 89.36 94.3 89.3 89.9 91.2
28/07/2024 00:56:22 79.5 81.28 84.88 82.9 83.6 84.8 88.48 89.58 94.3 89.3 89.9 91.2
28/07/2024 00:56:23 80.06 80.84 84.88 82.9 83.6 84.8 88.47 89.06 94.3 89.3 89.9 91.2
28/07/2024 00:56:24 80.07 80.36 84.88 82.8 83.6 84.8 89.28 89.17 94.3 89.2 89.9 91.2
28/07/2024 00:56:25 81.55 81.51 84.88 82.7 83.6 84.8 88.99 89.63 94.3 89.2 89.9 91.2
28/07/2024 00:56:26 84.06 84.27 84.88 82.7 83.6 84.8 90.75 90.59 94.3 89.2 89.9 91.2
28/07/2024 00:56:27 79.96 82.79 84.88 82.6 83.6 84.8 88.68 89.82 94.3 89.2 89.9 91.2
28/07/2024 00:56:28 81.3 81.45 84.88 82.6 83.6 84.8 88.85 89.64 94.3 89.2 89.9 91.2
28/07/2024 00:56:29 80.44 81.68 84.88 82.6 83.6 84.8 89.43 89.57 94.3 89.2 89.9 91.2
28/07/2024 00:56:30 83.03 82.79 84.88 82.6 83.6 84.8 88.34 89.22 92.05 89.2 89.9 91.2
28/07/2024 00:56:31 85.89 85.07 85.07 82.6 83.6 84.8 90.66 90.25 91.54 89.2 89.9 91.2
28/07/2024 00:56:32 83.33 84.97 85.07 82.6 83.6 84.8 89.99 90.56 91.54 89.2 89.9 91.2
28/07/2024 00:56:33 79.47 83.84 85.07 82.6 83.6 84.8 89.83 90.17 91.54 89.2 89.9 91.2
28/07/2024 00:56:34 79.26 81.63 85.07 82.6 83.6 84.8 89.24 90.38 91.54 89.2 89.9 91.2
28/07/2024 00:56:35 80.87 81.41 85.07 82.6 83.6 84.8 90.53 90.78 91.54 89.2 89.9 91.2
28/07/2024 00:56:36 79.03 80.44 85.07 82.6 83.5 84.8 90.37 91.57 91.57 89.2 89.9 91.2
28/07/2024 00:56:37 83.49 82.63 85.07 82.6 83.5 84.8 88.45 89.4 91.57 89.2 89.9 91.2
28/07/2024 00:56:38 81.07 82.64 85.07 82.6 83.5 84.8 90.13 89.85 91.57 89.2 89.8 91.2
28/07/2024 00:56:39 84.88 84.1 85.07 82.6 83.5 84.8 90.5 90.6 91.57 89.2 89.8 91.2
28/07/2024 00:56:40 81.87 83.99 85.07 82.6 83.5 84.8 89.12 90.16 91.57 89.2 89.8 91.2
28/07/2024 00:56:41 79.69 82.81 85.07 82.6 83.5 84.8 87.75 89.66 91.57 89.2 89.8 91.2
28/07/2024 00:56:42 82.15 82.11 85.07 82.5 83.5 84.8 88.05 89.01 91.57 89.2 89.8 91.2
28/07/2024 00:56:43 85.33 84.78 85.07 82.5 83.5 84.8 89.95 89.59 91.57 89.2 89.8 91.2
28/07/2024 00:56:44 85.47 86.1 86.1 82.5 83.5 84.8 90.78 90.47 91.57 89.2 89.8 91.2
28/07/2024 00:56:45 82 85.16 86.1 82.5 83.5 84.8 90.5 90.53 91.57 89.3 89.8 91.2
28/07/2024 00:56:46 85.48 85.22 86.1 82.6 83.5 84.8 90.46 90.6 91.57 89.3 89.8 91.2
28/07/2024 00:56:47 81.14 84.78 86.1 82.6 83.5 84.8 88.17 90.5 91.57 89.3 89.8 91.2
28/07/2024 00:56:48 79.97 82.87 86.1 82.6 83.5 84.8 87.99 89.12 91.57 89.3 89.8 91.2
28/07/2024 00:56:49 85.04 84.03 86.1 82.6 83.5 84.8 93.52 92.48 92.48 89.3 89.8 91.2
28/07/2024 00:56:50 81.05 83.97 86.1 82.6 83.5 84.8 89.81 91.88 92.48 89.3 89.8 91.2
28/07/2024 00:56:51 80.81 82.4 86.1 82.6 83.5 84.8 89.8 90.87 92.48 89.3 89.8 91.2
28/07/2024 00:56:52 82.06 82.32 86.1 82.6 83.5 84.8 91.37 91.08 92.48 89.3 89.8 91.2
28/07/2024 00:56:53 79.61 81.69 86.1 82.6 83.5 84.8 89.3 90.85 92.48 89.3 89.8 91.2
28/07/2024 00:56:54 84.87 83.51 86.1 82.6 83.5 84.8 90.81 91.16 92.48 89.4 89.8 91.2
28/07/2024 00:56:55 82.73 83.82 86.1 82.6 83.5 84.8 93.57 93.22 93.22 89.4 89.8 91.2
28/07/2024 00:56:56 82.12 82.78 86.1 82.6 83.5 84.8 91.39 93.09 93.22 89.4 89.8 91.2
28/07/2024 00:56:57 82.98 83.67 86.1 82.6 83.5 84.8 89.15 92.07 93.22 89.4 89.8 91.2
28/07/2024 00:56:58 76.83 82.41 86.1 82.6 83.5 84.8 82.2 90.25 93.22 89.4 89.8 91.2
28/07/2024 00:56:59 78.01 79.85 86.1 82.6 83.5 84.8 81.53 86.96 93.22 89.4 89.8 91.2
28/07/2024 00:57:00 77.57 78.73 86.1 82.6 83.5 84.8 81.17 84.37 93.22 89.4 89.8 91.2
28/07/2024 00:57:01 74.8 78.29 86.1 82.6 83.5 84.8 78.88 82.81 93.22 89.4 89.8 91.2
28/07/2024 00:57:02 75.75 76.61 86.1 82.6 83.5 84.8 79.73 80.83 93.22 89.4 89.8 91.2
28/07/2024 00:57:03 80.03 78.82 86.1 82.6 83.5 84.8 83.47 82.52 93.22 89.4 89.8 91.2
28/07/2024 00:57:04 79.74 80.2 86.1 82.6 83.5 84.8 84.62 84.47 93.22 89.4 89.8 91.2
28/07/2024 00:57:05 76.59 79.41 86.1 82.6 83.5 84.8 81.3 83.94 93.22 89.4 89.8 91.2
28/07/2024 00:57:06 74.52 77.67 86.1 82.6 83.4 84.8 78.18 82.32 93.22 89.3 89.8 91.2
28/07/2024 00:57:07 73.71 75.84 86.1 82.6 83.4 84.8 79.34 80.31 93.22 89.3 89.8 91.2
28/07/2024 00:57:08 84.85 83.42 86.1 82.6 83.4 84.8 87.49 86.19 93.22 89.3 89.8 91.2
28/07/2024 00:57:09 87.45 86.9 86.9 82.7 83.5 84.8 90.13 89.59 93.22 89.3 89.8 91.2
28/07/2024 00:57:10 82.63 86.65 86.9 82.6 83.5 84.8 86.18 89.37 93.22 89.3 89.8 91.2
28/07/2024 00:57:11 84.7 85.42 86.9 82.7 83.5 84.8 88.73 88.91 93.22 89.3 89.8 91.2
28/07/2024 00:57:12 82.93 84.52 86.9 82.6 83.5 84.8 87.65 88.56 93.22 89.3 89.8 91.2
28/07/2024 00:57:13 82.41 84.94 86.9 82.6 83.5 84.8 94.42 93.06 93.22 89.4 89.8 91.2
28/07/2024 00:57:14 81.53 82.84 86.9 82.7 83.5 84.8 87.43 92.55 93.22 89.4 89.8 91.2
28/07/2024 00:57:15 83.92 83.49 86.9 82.7 83.5 84.8 91.64 91.31 93.22 89.4 89.8 91.2
28/07/2024 00:57:16 85.25 85.03 86.9 82.7 83.5 84.8 89.96 90.92 93.22 89.4 89.8 91.2
28/07/2024 00:57:17 83.94 84.77 86.9 82.7 83.5 84.8 87.49 90.37 93.22 89.4 89.8 91.2
28/07/2024 00:57:18 84.62 85.66 86.9 82.7 83.5 84.8 90.42 90.32 93.22 89.4 89.8 91.2
28/07/2024 00:57:19 79.75 84.52 86.9 82.7 83.5 84.8 93.24 93.35 93.35 89.4 89.8 91.2
28/07/2024 00:57:20 80.08 81.86 86.9 82.7 83.5 84.8 88.1 92.04 93.35 89.4 89.8 91.2
28/07/2024 00:57:21 84.24 83.83 86.9 82.7 83.5 84.8 90.83 90.87 93.35 89.4 89.8 91.2
28/07/2024 00:57:22 88.46 87.42 87.42 82.7 83.5 84.8 91.88 91.92 93.35 89.4 89.8 91.2
28/07/2024 00:57:23 79.22 86.95 87.42 82.7 83.5 84.8 88.74 91.21 93.35 89.4 89.8 91.2
28/07/2024 00:57:24 81.31 83.81 87.42 82.7 83.5 84.8 91.2 91.03 93.35 89.4 89.8 91.2
28/07/2024 00:57:25 82.01 82.62 87.42 82.7 83.5 84.8 94.35 93.54 93.54 89.5 89.8 91.2
28/07/2024 00:57:26 83.43 83.33 87.42 82.7 83.5 84.8 91.05 93.25 93.54 89.5 89.8 91.2
28/07/2024 00:57:27 84.71 84.45 87.42 82.8 83.5 84.8 91 92.07 93.54 89.5 89.8 91.2
28/07/2024 00:57:28 85.83 85.75 87.42 82.8 83.5 84.8 90.98 91.54 93.54 89.5 89.8 91.2
28/07/2024 00:57:29 79.76 84.93 87.42 82.8 83.5 84.8 89.43 90.98 93.54 89.5 89.8 91.2
28/07/2024 00:57:30 80.54 82.38 87.42 82.8 83.5 84.8 90 90.36 93.54 89.5 89.8 91.2
28/07/2024 00:57:31 83.23 83.2 87.42 82.8 83.5 84.8 90.21 90.3 93.54 89.5 89.8 91.2
28/07/2024 00:57:32 85.22 85.06 87.42 82.8 83.5 84.8 91.76 91.28 93.54 89.5 89.9 91.2
28/07/2024 00:57:33 82.69 84.09 87.42 82.8 83.5 84.8 91.47 91.71 93.54 89.6 89.9 91.2
28/07/2024 00:57:34 81.05 83.27 87.42 82.8 83.5 84.8 90.25 91.46 93.54 89.6 89.9 91.2
28/07/2024 00:57:35 80.73 82.63 87.42 82.8 83.5 84.8 91.43 91.38 93.54 89.6 89.9 91.2
28/07/2024 00:57:36 81.55 81.85 87.42 82.8 83.5 84.8 93.46 93.54 93.54 89.6 89.9 91.2
28/07/2024 00:57:37 85.5 85.23 87.42 82.8 83.5 84.8 92.62 93.7 93.7 89.6 89.9 91.2
28/07/2024 00:57:38 82.98 84.57 87.42 82.8 83.5 84.8 88.63 92.85 93.7 89.6 89.9 91.2
28/07/2024 00:57:39 86.94 86.68 87.42 82.9 83.5 84.8 91.79 91.69 93.7 89.7 89.9 91.2
28/07/2024 00:57:40 86.92 87.63 87.63 82.9 83.5 84.8 91.72 92.21 93.7 89.7 89.9 91.2
28/07/2024 00:57:41 84.93 86.62 87.63 82.9 83.5 84.8 91.1 92.05 93.7 89.7 89.9 91.2
28/07/2024 00:57:42 85.83 85.92 87.63 82.9 83.5 84.8 92.38 92.11 93.7 89.7 89.9 91.2
28/07/2024 00:57:43 83.31 85.95 87.63 82.9 83.5 84.8 89.86 92.15 93.7 89.7 89.9 91.2
28/07/2024 00:57:44 84.42 85.01 87.63 83 83.5 84.8 91.07 91.47 93.7 89.7 89.9 91.2
28/07/2024 00:57:45 88.05 87.25 87.63 83 83.5 84.8 92.77 92.18 93.7 89.8 89.9 91.2
28/07/2024 00:57:46 81.7 87.27 87.63 83 83.5 84.8 89.86 92.19 93.7 89.8 89.9 91.2
28/07/2024 00:57:47 82.12 84.93 87.63 83 83.5 84.8 89.97 91.08 93.7 89.8 89.9 91.2
28/07/2024 00:57:48 81.89 83.51 87.63 83 83.6 84.8 94.48 93.73 93.73 89.8 89.9 91.2
28/07/2024 00:57:49 83.77 83.69 87.63 83 83.6 84.8 95.12 95.1 95.1 89.8 90 91.2
28/07/2024 00:57:50 81.55 83.1 87.63 83.1 83.6 84.8 89.78 95.02 95.1 89.8 90 91.2
28/07/2024 00:57:51 85.32 85.22 87.63 83.1 83.6 84.8 90.88 92.51 95.1 89.9 90 91.2
28/07/2024 00:57:52 80.54 84.44 87.63 83.1 83.6 84.8 90.54 91.5 95.1 89.9 90 91.2
28/07/2024 00:57:53 79.13 82.4 87.63 83.1 83.6 84.8 90.43 91.11 95.1 89.9 90 91.2
28/07/2024 00:57:54 80.76 81.58 87.63 83.1 83.6 84.8 92.14 91.83 95.1 89.9 90 91.2
28/07/2024 00:57:55 82.92 82.68 87.63 83.1 83.6 84.8 91.94 92.04 95.1 89.9 90 91.2
28/07/2024 00:57:56 84.58 84.23 87.63 83.1 83.6 84.8 90.25 91.97 95.1 89.9 90 91.2
28/07/2024 00:57:57 85.33 85.58 87.63 83.1 83.6 84.8 91.64 91.81 95.1 89.9 90 91.2
28/07/2024 00:57:58 83.43 85.12 87.63 83 83.6 84.8 91.19 91.68 95.1 89.8 90 91.2
28/07/2024 00:57:59 82.79 83.54 87.63 83 83.6 84.8 92.8 92.58 95.1 89.8 90 91.2
28/07/2024 00:58:00 77.98 83.21 87.63 82.8 83.6 84.8 88.52 92.91 95.1 89.8 90 91.2
28/07/2024 00:58:01 81.41 81.31 87.63 82.8 83.6 84.8 90.6 90.75 95.1 89.8 90 91.2
28/07/2024 00:58:02 82.99 82.71 87.63 82.8 83.6 84.8 93.92 93.56 95.1 89.8 90 91.2
28/07/2024 00:58:03 78.66 82.29 87.63 82.8 83.6 84.8 89.18 93.4 95.1 89.8 90 91.2
28/07/2024 00:58:04 82.89 82.1 87.63 82.8 83.6 84.8 90.18 91.32 95.1 89.8 90 91.2
28/07/2024 00:58:05 83.34 83.41 87.63 82.8 83.6 84.8 93.86 93.33 95.1 89.8 90 91.2
28/07/2024 00:58:06 80.18 82.87 87.63 82.8 83.6 84.8 89.7 93.3 95.1 89.8 90 91.2
28/07/2024 00:58:07 81.84 82.04 87.63 82.8 83.6 84.8 90.18 91.8 95.1 89.8 90 91.2
28/07/2024 00:58:08 83.09 82.88 87.63 82.8 83.6 84.8 90.62 90.77 95.1 89.8 90 91.2
28/07/2024 00:58:09 82.63 83.1 87.63 82.8 83.6 84.8 89.92 90.64 95.1 89.9 90 91.2
28/07/2024 00:58:10 82.29 83.64 87.27 82.8 83.6 84.8 90.39 90.57 95.1 89.9 90.1 91.2
28/07/2024 00:58:11 81.88 82.65 87.27 82.8 83.6 84.8 90.12 91.27 95.1 89.9 90.1 91.2
28/07/2024 00:58:12 77.7 81.73 87.27 82.8 83.6 84.8 84.54 89.9 95.1 89.9 90.1 91.2
28/07/2024 00:58:13 80.63 80.64 87.27 82.8 83.6 84.8 84.73 87.23 95.1 89.9 90 91.2
28/07/2024 00:58:14 79.28 80.67 87.27 82.7 83.6 84.8 85.06 86.12 95.1 89.8 90 91.2
28/07/2024 00:58:15 81.89 81.63 87.27 82.7 83.6 84.8 95.18 94.34 95.1 89.8 90.1 91.2
28/07/2024 00:58:16 83.26 82.97 85.58 82.7 83.6 84.8 96.28 96.23 96.23 89.9 90.1 91.2
28/07/2024 00:58:17 80.74 82.87 85.58 82.6 83.6 84.8 89.15 95.7 96.23 89.9 90.1 91.2
28/07/2024 00:58:18 80.05 81.77 85.58 82.6 83.6 84.8 90.66 93.03 96.23 89.9 90.1 91.2
28/07/2024 00:58:19 82.27 82.13 85.58 82.6 83.6 84.8 90.03 91.57 96.23 89.9 90.1 91.2
28/07/2024 00:58:20 75.17 81.49 85.58 82.6 83.6 84.8 90.1 91 96.23 89.9 90.1 91.2
28/07/2024 00:58:21 79.86 79.51 85.58 82.6 83.6 84.8 90.03 90.74 96.23 89.9 90.1 91.2
28/07/2024 00:58:22 80.4 80.51 85.58 82.6 83.6 84.8 93.56 93.24 96.23 89.9 90.1 91.2
28/07/2024 00:58:23 81.06 81.08 85.58 82.6 83.6 84.8 90.23 93.18 96.23 89.9 90.1 91.2
28/07/2024 00:58:24 81.15 81.19 85.58 82.6 83.6 84.8 90.34 91.93 96.23 89.9 90.1 91.2
28/07/2024 00:58:25 80.85 81.72 85.58 82.6 83.6 84.8 90.86 91.49 96.23 89.9 90.1 91.2
28/07/2024 00:58:26 82.01 81.89 85.58 82.6 83.6 84.8 89.14 90.56 96.23 89.9 90.1 91.2
28/07/2024 00:58:27 81.44 82.32 85.12 82.6 83.6 84.8 90.23 90.76 96.23 89.9 90 91.2
28/07/2024 00:58:28 84.67 84.35 84.35 82.6 83.6 84.8 93.57 92.94 96.23 90 90 91.2
28/07/2024 00:58:29 84.27 84.58 84.58 82.6 83.6 84.8 90.7 92.17 96.23 90 90 91.2
28/07/2024 00:58:30 83.5 84.32 84.58 82.6 83.6 84.8 90.18 91.41 96.23 90 90 91.2
28/07/2024 00:58:31 82.19 84.12 84.58 82.6 83.6 84.8 90.3 91.06 96.23 90 90 91.2
28/07/2024 00:58:32 83.8 83.97 84.58 82.6 83.6 84.8 92.18 91.9 96.23 90 90 91.2
28/07/2024 00:58:33 81.44 84.07 84.58 82.6 83.6 84.8 91.08 91.86 96.23 90 90 91.2
28/07/2024 00:58:34 80.21 82.35 84.58 82.6 83.6 84.8 96.24 95.82 96.23 90.1 90.1 91.2
28/07/2024 00:58:35 81.57 82.2 84.58 82.6 83.6 84.8 94.76 95.6 96.23 90.1 90.1 91.2
28/07/2024 00:58:36 82.13 82.07 84.58 82.6 83.6 84.8 91.23 95.32 96.23 90.1 90.1 91.2
28/07/2024 00:58:37 85.24 85.28 85.28 82.7 83.6 84.8 91.05 93.1 96.23 90.1 90.1 91.2
28/07/2024 00:58:38 83.64 84 85.28 82.7 83.6 84.8 91.23 91.96 96.23 90.1 90.1 91.2
28/07/2024 00:58:39 82.98 84.44 85.28 82.7 83.6 84.8 90.87 91.59 96.23 90.1 90.1 91.2
28/07/2024 00:58:40 80.01 83.05 85.28 82.7 83.6 84.8 90.81 91.39 96.23 90.1 90.1 91.2
28/07/2024 00:58:41 80.85 81.46 85.28 82.7 83.6 84.8 89.26 90.86 96.23 90.1 90.1 91.2
28/07/2024 00:58:42 84.27 83.79 85.28 82.7 83.6 84.8 91.7 91.26 96.23 90.2 90.1 91.2
28/07/2024 00:58:43 84.11 85.56 85.56 82.7 83.6 84.8 90.97 91.9 96.23 90.2 90.1 91.2
28/07/2024 00:58:44 84.52 84.53 85.56 82.7 83.6 84.8 90.76 91.34 96.23 90.2 90.1 91.2
28/07/2024 00:58:45 82.62 84.1 85.56 82.7 83.6 84.8 93.8 93.31 96.23 90.2 90.1 91.2
28/07/2024 00:58:46 83.1 83.83 85.56 82.7 83.6 84.8 94.71 94.66 95.82 90.2 90.1 91.2
28/07/2024 00:58:47 82.29 83.18 85.56 82.7 83.6 84.8 91.29 94.56 95.82 90.2 90.1 91.2
28/07/2024 00:58:48 86.24 85.87 85.87 82.8 83.6 84.8 92.55 93.21 95.82 90.2 90.1 91.2
28/07/2024 00:58:49 80.3 85.36 85.87 82.8 83.6 84.8 89.4 92.5 95.82 90.2 90.1 91.2
28/07/2024 00:58:50 83.29 83.89 85.87 82.8 83.6 84.8 91.08 91.5 95.82 90.3 90.1 91.2
28/07/2024 00:58:51 83 83.23 85.87 82.8 83.6 84.8 94.41 94.03 95.82 90.3 90.1 91.2
28/07/2024 00:58:52 81.57 83.34 85.87 82.8 83.6 84.8 91.35 93.59 95.82 90.3 90.1 91.1
28/07/2024 00:58:53 84.97 84.66 85.87 82.8 83.6 84.8 90.58 92.37 95.82 90.3 90.1 91.1
28/07/2024 00:58:54 85.71 85.38 85.87 82.8 83.6 84.8 91.66 92.03 95.82 90.3 90.1 91.1
28/07/2024 00:58:55 84.09 85.32 85.87 82.8 83.6 84.8 91.11 91.66 95.82 90.3 90.1 91.1
28/07/2024 00:58:56 81.02 84.4 85.87 82.8 83.6 84.8 92.7 92.84 95.82 90.3 90.1 91.1
28/07/2024 00:58:57 80.89 82.77 85.87 82.8 83.6 84.8 90.37 92.96 95.82 90.3 90.1 91.1
28/07/2024 00:58:58 79.85 81.4 85.87 82.8 83.6 84.8 99.73 98.8 98.8 90.5 90.1 91.1
28/07/2024 00:58:59 79.56 81.25 85.87 82.8 83.6 84.8 92.9 98.54 98.8 90.5 90.1 91.1
28/07/2024 00:59:00 79.8 80.26 85.87 82.8 83.6 84.8 88.6 96.14 98.8 90.5 90.1 91.1
28/07/2024 00:59:01 80.04 80.84 85.87 82.8 83.6 84.8 86.36 92.87 98.8 90.5 90.1 91.1
28/07/2024 00:59:02 79.25 80.32 85.87 82.8 83.6 84.8 89.48 89.92 98.8 90.5 90.1 91.1
28/07/2024 00:59:03 82.09 81.78 85.87 82.8 83.6 84.8 91.93 92.49 98.8 90.5 90.1 91.1
28/07/2024 00:59:04 82.59 82.41 85.87 82.8 83.6 84.8 88.83 90.63 98.8 90.5 90.1 91.1
28/07/2024 00:59:05 86.01 85.61 85.87 82.8 83.6 84.8 93.38 93.07 98.8 90.5 90.1 91.1
28/07/2024 00:59:06 83.07 85.79 85.87 82.8 83.6 84.8 92.84 93.78 98.8 90.5 90.1 91.1
28/07/2024 00:59:07 85.96 85.37 85.87 82.9 83.6 84.8 92.35 93.03 98.8 90.6 90.1 91.1
28/07/2024 00:59:08 83.01 85.91 85.91 82.9 83.6 84.8 91.98 92.9 98.8 90.6 90.1 91.1
28/07/2024 00:59:09 82.41 83.85 85.91 82.9 83.6 84.8 93.82 93.51 98.8 90.6 90.1 91.1
28/07/2024 00:59:10 81.85 82.8 85.91 82.9 83.6 84.8 91.96 93.61 98.8 90.6 90.1 91.1
28/07/2024 00:59:11 84.68 84.28 85.91 82.9 83.6 84.8 93.62 93.8 98.8 90.6 90.1 91.1
28/07/2024 00:59:12 80.02 83.92 85.91 82.9 83.6 84.8 92.48 94 98.8 90.6 90.1 91.1
28/07/2024 00:59:13 80.24 81.93 85.91 82.9 83.6 84.8 89.48 93.1 98.8 90.6 90.1 91.1
28/07/2024 00:59:14 81.58 81.69 85.91 82.9 83.6 84.8 90.06 91.37 98.8 90.7 90.1 91.1
28/07/2024 00:59:15 80.66 81.28 85.91 82.9 83.6 84.8 90.56 90.76 98.8 90.7 90.1 91.1
28/07/2024 00:59:16 82.96 82.9 85.91 82.9 83.6 84.8 90.27 91.03 98.8 90.7 90.1 91.1
28/07/2024 00:59:17 84.99 84.25 85.91 82.9 83.6 84.8 91.1 91.61 98.8 90.7 90.1 91.1
28/07/2024 00:59:18 84.27 84.75 85.91 83 83.6 84.8 92.62 92.39 98.8 90.7 90.1 91.1
28/07/2024 00:59:19 83.36 84.2 85.91 83 83.6 84.8 91.61 91.96 98.8 90.7 90.1 91.1
28/07/2024 00:59:20 83.37 84.58 85.91 83 83.6 84.8 90.54 91.9 98.8 90.7 90.1 91.1
28/07/2024 00:59:21 78.85 83.2 85.91 83 83.6 84.8 89.61 91.04 98.8 90.7 90.1 91.1
28/07/2024 00:59:22 86.27 86.01 86.01 83 83.6 84.8 92.55 92.05 98.8 90.8 90.1 91.1
28/07/2024 00:59:23 83.17 84.56 86.01 83 83.6 84.8 90.61 91.79 98.8 90.8 90.1 91.1
28/07/2024 00:59:24 86.33 86.23 86.23 83 83.6 84.8 92.76 92.82 98.8 90.8 90.1 91.1
28/07/2024 00:59:25 85.83 86.01 86.23 83.1 83.6 84.8 91.37 91.87 98.8 90.8 90.1 91.1
28/07/2024 00:59:26 86.52 86.7 86.7 83.1 83.6 84.8 89.93 91.57 98.8 90.8 90.1 91.1
28/07/2024 00:59:27 77.27 85.96 86.7 83.1 83.6 84.8 82.79 90.55 98.8 90.8 90.1 91.1
28/07/2024 00:59:28 83.05 83.56 86.7 83.1 83.6 84.8 84.47 87.16 98.54 90.8 90.1 91.1
28/07/2024 00:59:29 77.9 83.13 86.7 83.1 83.6 84.8 81.83 85.88 96.14 90.8 90.1 91.1
28/07/2024 00:59:30 71.57 80.73 86.7 83.1 83.6 84.8 77.61 83.92 94 90.8 90.1 91.1
28/07/2024 00:59:31 85.69 85.4 86.7 83.1 83.6 84.8 87.61 87.39 94 90.7 90.1 91.1
28/07/2024 00:59:32 86.23 87.8 87.8 83.1 83.6 84.8 88.88 89.91 94 90.7 90.1 91.1
28/07/2024 00:59:33 70.43 84.84 87.8 83.1 83.6 84.8 76.26 87.34 94 90.7 90.1 91.1
28/07/2024 00:59:34 73.95 80.93 87.8 83.1 83.6 84.8 78.84 83.69 94 90.7 90.1 91.1
28/07/2024 00:59:35 61.56 77.74 87.8 83.1 83.6 84.8 72.76 81.16 94 90.7 90.1 91.1
28/07/2024 00:59:36 63.51 73.65 87.8 83 83.6 84.8 72.52 77.85 94 90.7 90.1 91.1
28/07/2024 00:59:37 65.07 70.1 87.8 83 83.6 84.8 73.6 75.34 94 90.7 90.1 91.1
28/07/2024 00:59:38 81.81 81.14 87.8 83 83.6 84.8 83.89 83.27 94 90.7 90 91.1
28/07/2024 00:59:39 66.58 80.92 87.8 83 83.6 84.8 73.9 83.08 94 90.7 90 91.1
28/07/2024 00:59:40 79.66 79.32 87.8 83 83.6 84.8 95.87 95 95 90.7 90.1 91.1
28/07/2024 00:59:41 79.16 79.37 87.8 83 83.6 84.8 92.57 94.85 95 90.7 90 91.1
28/07/2024 00:59:42 87.04 85.9 87.8 83 83.6 84.8 92.68 93.6 95 90.7 90 91.1
28/07/2024 00:59:43 85.4 86.73 87.8 83 83.6 84.8 92.43 93.65 95 90.7 90 91.1
28/07/2024 00:59:44 80.44 85.25 87.8 83 83.6 84.8 84.44 92.43 95 90.7 90 91.1
28/07/2024 00:59:45 76.13 82.69 87.8 83 83.6 84.8 80.15 89.07 95 90.7 90 91.1
28/07/2024 00:59:46 75.26 80.18 87.8 83 83.6 84.8 80.76 85.8 95 90.7 90 91.1
28/07/2024 00:59:47 77.3 77.86 87.8 83 83.6 84.8 82.48 83.24 95 90.7 90 91.1
28/07/2024 00:59:48 79.49 79.53 87.8 83 83.6 84.8 83.5 83.75 95 90.7 90 91.1
28/07/2024 00:59:49 73.29 78.75 87.8 83 83.6 84.8 79.42 83.29 95 90.7 90 91.1
28/07/2024 00:59:50 73.89 75.96 87.8 82.9 83.6 84.8 80.57 81.23 95 90.7 90 91.1
28/07/2024 00:59:51 77.02 76.73 87.8 82.9 83.6 84.8 82.99 82.75 95 90.6 90 91.1
28/07/2024 00:59:52 74.81 77.53 87.8 82.9 83.6 84.8 79.55 82.75 95 90.6 90 91.1
28/07/2024 00:59:53 70.36 74.86 87.8 82.9 83.6 84.8 77.03 80.65 95 90.6 90 91.1
28/07/2024 00:59:54 76.97 76.31 87.8 82.9 83.6 84.8 83.23 81.94 95 90.6 90 91.1
28/07/2024 00:59:55 86.1 85.28 87.8 82.9 83.6 84.8 88.91 88.2 95 90.6 90 91.1
28/07/2024 00:59:56 80.45 85.37 87.8 82.9 83.6 84.8 84.57 88.32 95 90.6 90 91.1
28/07/2024 00:59:57 77.5 82.88 87.8 82.9 83.6 84.8 86.98 87.6 95 90.6 90 91.1
28/07/2024 00:59:58 72.46 80.35 87.8 82.9 83.5 84.8 79.4 86.89 95 90.6 89.9 91.1
28/07/2024 00:59:59 76.06 77.07 87.8 82.8 83.5 84.8 82.41 84.14 95 90.5 89.9 91.1
28/07/2024 01:00:00 75.88 76.44 87.8 82.8 83.5 84.8 81.14 82.7 95 90.5 89.9 91.1
28/07/2024 01:00:01 77.86 77.56 87.8 82.8 83.5 84.8 82.45 82.48 95 90.5 89.9 91.1
28/07/2024 01:00:02 79.93 80.21 86.73 82.8 83.5 84.8 84.21 84.48 95 90.5 89.9 91.1
28/07/2024 01:00:03 75.77 78.51 86.73 82.7 83.5 84.8 81.11 83.12 95 90.5 89.9 91.1
28/07/2024 01:00:04 75.35 76.95 86.73 82.7 83.5 84.8 80.82 81.95 95 90.5 89.9 91.1
28/07/2024 01:00:05 81 79.76 86.73 82.7 83.5 84.8 85.11 84.17 95 90.5 89.9 91.1
28/07/2024 01:00:06 76.55 79.74 86.73 82.7 83.5 84.8 82.51 84.14 95 90.5 89.9 91.1
28/07/2024 01:00:07 77.94 78.09 86.73 82.7 83.5 84.8 82.86 83.1 95 90.5 89.9 91.1
28/07/2024 01:00:08 79.06 79.01 86.73 82.7 83.5 84.8 83.38 83.43 95 90.4 89.9 91.1
28/07/2024 01:00:09 79.01 79.21 86.73 82.7 83.5 84.8 83.74 83.74 95 90.4 89.9 91.1
28/07/2024 01:00:10 74.2 78.58 86.73 82.6 83.5 84.8 80.17 83.43 94.85 90.4 89.9 91.1
28/07/2024 01:00:11 75.08 76.86 86.73 82.6 83.5 84.8 80.45 81.99 93.65 90.4 89.9 91.1
28/07/2024 01:00:12 77.62 77.14 86.73 82.6 83.5 84.8 81.94 81.87 93.65 90.4 89.9 91.1
28/07/2024 01:00:13 76.98 77.89 85.37 82.6 83.5 84.8 83.06 82.7 92.43 90.3 89.8 91.1
28/07/2024 01:00:14 86.67 86.22 86.22 82.6 83.5 84.8 91.06 90.78 90.78 90.3 89.8 91.1
28/07/2024 01:00:15 85.8 87.57 87.57 82.6 83.5 84.8 90.57 92.06 92.06 90.3 89.8 91.1
28/07/2024 01:00:16 90.82 89.94 89.94 82.6 83.5 84.8 92.56 92.42 92.42 90.3 89.8 91.1
28/07/2024 01:00:17 87.11 89.49 89.94 82.6 83.6 84.8 89.2 91.71 92.42 90.3 89.8 91.1
28/07/2024 01:00:18 84.03 87.52 89.94 82.6 83.6 84.8 86.54 89.8 92.42 90.3 89.8 91.1
28/07/2024 01:00:19 81.66 85.45 89.94 82.6 83.6 84.8 84.49 87.87 92.42 90.3 89.8 91.1
28/07/2024 01:00:20 83.89 84.21 89.94 82.6 83.6 84.8 86.66 86.71 92.42 90.3 89.8 91.1
28/07/2024 01:00:21 85.58 86.34 89.94 82.6 83.6 84.8 88.33 88.96 92.42 90.3 89.8 91.1
28/07/2024 01:00:22 95.34 95.14 95.14 82.8 83.6 84.8 97.5 97.04 97.04 90.4 89.8 91.1
28/07/2024 01:00:23 91.87 95.47 95.47 82.9 83.7 84.8 93.44 97.31 97.31 90.4 89.8 91.1
28/07/2024 01:00:24 98.57 97.86 97.86 83.4 83.8 84.8 100.2 99.51 99.51 90.5 89.9 91.1
28/07/2024 01:00:25 87.62 96.76 97.86 83.4 83.8 84.8 89.57 98.41 99.51 90.5 89.9 91.1
28/07/2024 01:00:26 81.62 93.23 97.86 83.4 83.8 84.8 84.2 94.95 99.51 90.5 89.9 91.1
28/07/2024 01:00:27 83.89 89.45 97.86 83.4 83.8 84.8 86.83 91.25 99.51 90.5 89.9 91.1
28/07/2024 01:00:28 82.42 87.13 97.86 83.4 83.8 84.8 86 89.35 99.51 90.5 89.9 91.1
28/07/2024 01:00:29 80.44 84.37 97.86 83.4 83.8 84.8 90.15 89.89 99.51 90.5 89.9 91.1
28/07/2024 01:00:30 80.5 82.42 97.86 83.4 83.8 84.8 86.11 89.88 99.51 90.5 89.9 91.1
28/07/2024 01:00:31 82.12 81.99 97.86 83.4 83.8 84.8 87.75 88.62 99.51 90.5 89.9 91.1
28/07/2024 01:00:32 80.98 81.96 97.86 83.4 83.8 84.8 84.44 87.4 99.51 90.4 89.9 91.1
28/07/2024 01:00:33 81.53 81.8 97.86 83.4 83.8 84.8 84.82 86.01 99.51 90.4 89.9 91.1
28/07/2024 01:00:34 81.8 82.14 97.86 83.4 83.8 84.8 84.67 85.52 99.51 90.4 89.9 91.1
28/07/2024 01:00:35 84.13 83.89 97.86 83.4 83.8 84.8 87.49 87.02 99.51 90.4 89.9 91.1
28/07/2024 01:00:36 79 83.21 97.86 83.3 83.8 84.8 82.72 86.54 99.51 90.4 89.9 91.1
28/07/2024 01:00:37 81.23 81.48 97.86 83.3 83.8 84.8 91.04 89.58 99.51 90.4 89.9 91.1
28/07/2024 01:00:38 81.96 81.94 97.86 83.3 83.8 84.8 85.36 88.82 99.51 90.4 89.9 91.1
28/07/2024 01:00:39 87.4 86.47 97.86 83.4 83.8 84.8 89.96 89.64 99.51 90.4 89.9 91.1
28/07/2024 01:00:40 82.48 86.02 97.86 83.4 83.8 84.8 85.26 89.04 99.51 90.4 89.9 91.1
28/07/2024 01:00:41 86.25 86.07 97.86 83.4 83.8 84.8 88.52 88.48 99.51 90.4 89.9 91.1
28/07/2024 01:00:42 86.87 87.19 97.86 83.4 83.9 84.8 88.6 89.11 99.51 90.4 89.9 91.1
28/07/2024 01:00:43 82.5 86.18 97.86 83.4 83.9 84.8 85.49 88.28 99.51 90.4 89.9 91.1
28/07/2024 01:00:44 89.78 88.93 97.86 83.5 83.9 84.8 100.17 98.54 99.51 90.5 90 91.1
28/07/2024 01:00:45 89.63 90.09 97.86 83.5 83.9 84.8 93.4 98.35 99.51 90.5 90 91.1
28/07/2024 01:00:46 90.68 92.44 97.86 83.6 83.9 84.8 94.76 96.79 99.51 90.6 90 91.1
28/07/2024 01:00:47 82.46 89.56 97.86 83.6 83.9 84.8 85.95 94.91 99.51 90.6 90 91.1
28/07/2024 01:00:48 90.23 89.61 97.86 83.6 83.9 84.8 94.52 94.31 99.51 90.6 90 91.1
28/07/2024 01:00:49 81.77 89.12 97.86 83.6 83.9 84.8 85.47 93.57 99.51 90.6 90 91.1
28/07/2024 01:00:50 83.21 85.95 97.86 83.6 83.9 84.8 87.25 90.26 99.51 90.6 90 91.1
28/07/2024 01:00:51 81.23 84.47 97.86 83.6 83.9 84.8 88.65 89.26 99.51 90.6 90 91.1
28/07/2024 01:00:52 102.14 100.7 100.7 84.6 84.3 84.9 103.96 102.53 102.53 90.9 90.1 91.1
28/07/2024 01:00:53 105.11 104.64 104.64 86 84.8 85 106.65 106.24 106.24 91.4 90.3 91.1
28/07/2024 01:00:54 85.45 103.94 104.64 86 84.8 85 88.88 105.58 106.24 91.4 90.3 91.1
28/07/2024 01:00:55 87.16 99.77 104.64 86 84.8 85 99.89 102.41 106.24 91.5 90.4 91.1
28/07/2024 01:00:56 83.14 95.88 104.64 86 84.8 85 86.8 100.11 106.24 91.5 90.4 91.1
28/07/2024 01:00:57 80.71 92.02 104.64 86 84.8 85 85.1 96.21 106.24 91.5 90.4 91.1
28/07/2024 01:00:58 79.91 88.3 104.64 86 84.8 85 84.49 92.5 106.24 91.5 90.4 91.1
28/07/2024 01:00:59 79.64 84.99 104.64 86 84.8 85 91.47 91.4 106.24 91.4 90.4 91.1
28/07/2024 01:01:00 81.63 82.78 104.64 86 84.8 85 89 90.61 106.24 91.4 90.4 91.1
28/07/2024 01:01:01 80.71 81.94 104.64 86 84.8 85 84.8 89.38 106.24 91.4 90.4 91.1
28/07/2024 01:01:02 80.7 81.58 104.64 86 84.8 85 87.72 88.25 106.24 91.4 90.4 91.1
28/07/2024 01:01:03 82.34 82.47 104.64 86 84.8 85 85.71 87.81 106.24 91.4 90.4 91.1
28/07/2024 01:01:04 79.82 81.8 104.64 86 84.8 85 84.66 86.5 106.24 91.4 90.4 91.1
28/07/2024 01:01:05 80.67 81.63 104.64 86 84.8 85 84.74 85.91 106.24 91.4 90.4 91.1
28/07/2024 01:01:06 81.18 81.02 104.64 86 84.8 85 96.91 95.74 106.24 91.5 90.4 91.1
28/07/2024 01:01:07 80.69 80.98 104.64 86 84.8 85 92.31 95.97 106.24 91.5 90.4 91.1
28/07/2024 01:01:08 82.61 82.81 104.64 86 84.8 85 92.63 93.59 106.24 91.5 90.4 91.1
28/07/2024 01:01:09 79.67 82.54 104.64 86 84.8 85 84.79 93.01 106.24 91.5 90.4 91.1
28/07/2024 01:01:10 80.88 81.35 104.64 86 84.8 85 84.49 89.68 106.24 91.5 90.4 91.1
28/07/2024 01:01:11 81.38 81.85 104.64 86 84.8 85 84.92 87.34 106.24 91.5 90.4 91.1
28/07/2024 01:01:12 84.6 84.03 104.64 86 84.8 85 88.25 88.04 106.24 91.4 90.4 91.1
28/07/2024 01:01:13 79.2 83.27 104.64 86 84.8 85 86.84 87.74 106.24 91.4 90.4 91.1
28/07/2024 01:01:14 79.29 81.23 104.64 86 84.8 85 92.42 92.08 106.24 91.4 90.4 91.1
28/07/2024 01:01:15 80.42 80.57 104.64 86 84.8 85 84.6 89.97 106.24 91.4 90.4 91.1
28/07/2024 01:01:16 81.39 81.96 104.64 86 84.8 85 84.93 87.71 106.24 91.4 90.4 91.1
28/07/2024 01:01:17 80.74 81.33 104.64 86 84.8 85 84.11 85.82 106.24 91.4 90.4 91.1
28/07/2024 01:01:18 79.34 81.12 104.64 86 84.8 85 83 84.82 106.24 91.4 90.4 91.1
28/07/2024 01:01:19 82.33 81.78 104.64 86 84.8 85 85.89 85.35 106.24 91.4 90.4 91.1
28/07/2024 01:01:20 81.83 82.13 104.64 86 84.8 85 85.3 85.81 106.24 91.4 90.4 91.1
28/07/2024 01:01:21 85.56 85.75 104.64 86 84.8 85 92.48 91.22 106.24 91.4 90.4 91.1
28/07/2024 01:01:22 82.34 83.66 104.64 86 84.8 85 86.05 90.4 106.24 91.4 90.4 91.1
28/07/2024 01:01:23 84.26 84.16 103.94 86 84.8 85 87.02 88.3 105.58 91.4 90.4 91.1
28/07/2024 01:01:24 82.45 83.62 99.77 86 84.8 85 85.74 87.41 102.41 91.4 90.4 91.1
28/07/2024 01:01:25 80.66 83.25 95.88 86 84.8 85 92.6 91.91 100.11 91.4 90.4 91.1
28/07/2024 01:01:26 80.68 81.77 92.02 86 84.8 85 86.14 90.06 96.21 91.4 90.4 91.1
28/07/2024 01:01:27 82 81.87 88.3 86 84.8 85 96.16 95.84 95.97 91.5 90.4 91.1
28/07/2024 01:01:28 78.57 81.57 85.75 86 84.8 85 96.45 96.48 96.48 91.5 90.4 91.1
28/07/2024 01:01:29 83 82.51 85.75 86 84.8 85 87.87 96.16 96.48 91.5 90.4 91.1
28/07/2024 01:01:30 85.36 84.8 85.75 86 84.8 85 87.9 92.87 96.48 91.5 90.4 91.1
28/07/2024 01:01:31 82.42 84.08 85.75 86 84.8 85 85.05 90.31 96.48 91.5 90.4 91.1
28/07/2024 01:01:32 81.96 83.82 85.75 86 84.8 85 84.75 87.93 96.48 91.5 90.4 91.1
28/07/2024 01:01:33 80.82 82.76 85.75 86 84.8 85 83.77 86.2 96.48 91.5 90.4 91.1
28/07/2024 01:01:34 82.43 82.29 85.75 86 84.8 85 86.13 85.78 96.48 91.5 90.4 91.1
28/07/2024 01:01:35 81.97 83.05 85.75 86 84.8 85 96.41 95.86 96.48 91.5 90.4 91.1
28/07/2024 01:01:36 79.52 82.45 85.75 86 84.8 85 92.64 95.82 96.48 91.5 90.4 91.1
28/07/2024 01:01:37 79.18 81 85.75 86 84.8 85 82.68 93.41 96.48 91.5 90.4 91.1
28/07/2024 01:01:38 81.57 81.28 85.75 86 84.8 85 84.64 89.75 96.48 91.5 90.4 91.1
28/07/2024 01:01:39 80.13 81.17 85.75 86 84.8 85 83.78 87.23 96.48 91.5 90.4 91.1
28/07/2024 01:01:40 80.74 81.36 85.75 86 84.7 85 83.65 85.5 96.48 91.5 90.4 91.1
28/07/2024 01:01:41 81.32 81.17 85.75 86 84.7 85 84.89 84.84 96.48 91.5 90.4 91.1
28/07/2024 01:01:42 78.29 81.38 85.75 86 84.7 85 83.04 85.04 96.48 91.5 90.4 91.1
28/07/2024 01:01:43 79.11 80.34 85.75 86 84.7 85 90.2 89.22 96.48 91.5 90.4 91.1
28/07/2024 01:01:44 84 82.82 85.75 86 84.7 85 87.93 89.05 96.48 91.5 90.4 91.1
28/07/2024 01:01:45 81.41 82.86 85.75 86 84.7 85 85.68 88.27 96.48 91.5 90.4 91.1
28/07/2024 01:01:46 82.08 82.51 85.75 85.9 84.7 85 86.2 86.92 96.48 91.4 90.4 91.1
28/07/2024 01:01:47 80.88 82.3 85.75 85.9 84.7 85 85.29 86.68 96.48 91.4 90.4 91.1
28/07/2024 01:01:48 80.61 81.59 85.75 85.9 84.7 85 85.14 85.76 96.48 91.4 90.4 91.1
28/07/2024 01:01:49 80.98 81.65 85.75 85.9 84.7 85 85.83 86.19 96.48 91.4 90.4 91.1
28/07/2024 01:01:50 80.53 81.41 85.75 85.9 84.7 85 91.04 90.83 96.48 91.4 90.4 91.1
28/07/2024 01:01:51 80.03 80.75 84.8 85.9 84.7 85 89.06 91.27 96.48 91.4 90.4 91.1
28/07/2024 01:01:52 79.86 80.69 84.8 85.9 84.7 85 84.81 89.36 96.48 91.4 90.4 91.1
28/07/2024 01:01:53 80.61 81.16 84.8 85.9 84.7 85 83.96 87.29 96.48 91.4 90.4 91.1
28/07/2024 01:01:54 82.93 81.97 84.8 85.9 84.8 85 86.32 86.02 96.48 91.4 90.4 91.1
28/07/2024 01:01:55 80.08 81.86 84.8 85.9 84.8 85 83.38 85.86 96.48 91.4 90.4 91.1
28/07/2024 01:01:56 80.76 81.29 84.8 85.9 84.8 85 85.23 85.47 96.48 91.4 90.3 91.1
28/07/2024 01:01:57 81.41 81.65 84.8 85.9 84.8 85 85.02 85.51 96.48 91.4 90.3 91.1
28/07/2024 01:01:58 80.03 81.16 84.8 85.9 84.8 85 92.02 90.63 96.16 91.4 90.4 91.1
28/07/2024 01:01:59 81.04 81.25 84.8 85.9 84.8 85 84.92 90.22 95.86 91.4 90.4 91.1
28/07/2024 01:02:00 81.41 81.87 84.08 85.9 84.8 85 85.36 87.82 95.86 91.4 90.3 91.1
28/07/2024 01:02:01 81.81 82.17 83.82 85.9 84.8 85 85.53 86.31 95.86 91.4 90.3 91.1
28/07/2024 01:02:02 81.71 82.36 83.05 85.9 84.8 85 85.54 86.59 95.86 91.4 90.3 91.1
28/07/2024 01:02:03 80.43 81.63 83.05 85.9 84.8 85 85.45 85.6 95.86 91.4 90.3 91.1
28/07/2024 01:02:04 81.14 81.68 83.05 85.9 84.8 85 85.52 86.11 95.86 91.4 90.3 91.1
28/07/2024 01:02:05 80.45 81.16 82.86 85.9 84.8 85 91.59 90.82 95.82 91.4 90.3 91.1
28/07/2024 01:02:06 78.88 80.64 82.86 85.9 84.8 85 85.73 90.79 93.41 91.4 90.3 91.1
28/07/2024 01:02:07 81.78 81.22 82.86 86 84.8 85 85.67 88.09 91.27 91.4 90.3 91.1
28/07/2024 01:02:08 81.37 81.46 82.86 85.9 84.8 85 84.52 86.66 91.27 91.4 90.3 91.1
28/07/2024 01:02:09 80.13 81.47 82.86 85.9 84.8 85 84.29 85.62 91.27 91.4 90.3 91.1
28/07/2024 01:02:10 80.89 81.2 82.86 85.9 84.8 85 84.08 84.97 91.27 91.4 90.3 91.1
28/07/2024 01:02:11 83.29 82.79 82.86 85.9 84.8 85 87.57 86.69 91.27 91.4 90.3 91.1
28/07/2024 01:02:12 79.93 82.33 82.86 85.9 84.8 85 86.25 86.71 91.27 91.4 90.3 91.1
28/07/2024 01:02:13 79.87 80.96 82.86 85.9 84.8 85 92.48 91.47 91.47 91.4 90.3 91.1
28/07/2024 01:02:14 80.52 81.2 82.86 85.9 84.8 85 84.72 90.03 91.47 91.4 90.3 91.1
28/07/2024 01:02:15 80.64 81.44 82.79 85.9 84.8 85 84.93 87.46 91.47 91.4 90.3 91.1
28/07/2024 01:02:16 80.23 80.86 82.79 85.9 84.8 85 84.7 85.84 91.47 91.4 90.3 91.1
28/07/2024 01:02:17 81.19 81.66 82.79 85.9 84.8 85 84.91 85.67 91.47 91.4 90.3 91.1
28/07/2024 01:02:18 80.91 80.94 82.79 85.9 84.8 85 85.45 85.44 91.47 91.3 90.3 91.1
28/07/2024 01:02:19 82.71 82.79 82.79 85.9 84.8 85 85.19 85.56 91.47 91.3 90.3 91.1
28/07/2024 01:02:20 78.65 82.96 82.96 85.9 84.8 85 90.16 89.38 91.47 91.3 90.3 91.1
28/07/2024 01:02:21 81.21 81.27 82.96 85.9 84.8 85 85.7 89.16 91.47 91.3 90.3 91.1
28/07/2024 01:02:22 81.92 82.03 82.96 85.9 84.8 85 85.86 87.16 91.47 91.3 90.3 91.1
28/07/2024 01:02:23 80.17 82 82.96 85.9 84.8 85 84.05 86.63 91.47 91.3 90.3 91.1
28/07/2024 01:02:24 80.9 81.31 82.96 85.9 84.8 85 84.46 85.32 91.47 91.3 90.3 91.1
28/07/2024 01:02:25 79.43 81.21 82.96 85.9 84.8 85 83.4 84.98 91.47 91.3 90.3 91.1
28/07/2024 01:02:26 80.52 81.03 82.96 85.9 84.8 85 84.95 84.93 91.47 91.3 90.3 91.1
28/07/2024 01:02:27 79.02 80.24 82.96 85.9 84.8 85 95.54 95.13 95.13 91.3 90.3 91.1
28/07/2024 01:02:28 79.76 80.32 82.96 85.8 84.8 85 93.94 95.67 95.67 91.3 90.3 91.1
28/07/2024 01:02:29 81 80.79 82.96 85.8 84.8 85 92.36 93.91 95.67 91.3 90.3 91.1
28/07/2024 01:02:30 80.81 81.34 82.96 85.8 84.8 85 86.36 93.39 95.67 91.3 90.3 91.1
28/07/2024 01:02:31 81.27 81.52 82.96 85.8 84.8 85 84.93 90.22 95.67 91.3 90.3 91.1
28/07/2024 01:02:32 80.1 81.17 82.96 85.8 84.7 85 84.25 87.63 95.67 91.3 90.3 91.1
28/07/2024 01:02:33 83.74 83.3 83.3 85.8 84.7 85 86.86 87.03 95.67 91.3 90.3 91.1
28/07/2024 01:02:34 79.98 82.95 83.3 85.8 84.7 85 84.1 86.69 95.67 91.3 90.3 91.1
28/07/2024 01:02:35 80.76 81.28 83.3 85.8 84.7 85 92.51 91.2 95.67 91.3 90.3 91.1
28/07/2024 01:02:36 84.58 84.11 84.11 85.8 84.7 85 87.09 90.4 95.67 91.2 90.3 91.1
28/07/2024 01:02:37 80.67 83.99 84.11 85.8 84.7 85 84.9 88.82 95.67 91.2 90.3 91.1
28/07/2024 01:02:38 78.33 82.15 84.11 85.8 84.7 85 82.79 86.69 95.67 91.2 90.3 91.1
28/07/2024 01:02:39 82.26 82.08 84.11 85.8 84.7 85 85.36 85.58 95.67 91.2 90.3 91.1
28/07/2024 01:02:40 79.43 81.79 84.11 85.8 84.7 85 83.78 85.2 95.67 91.2 90.3 91.1
28/07/2024 01:02:41 73.65 79.93 84.11 85.8 84.7 85 79.74 84.13 95.67 91.2 90.3 91.1
28/07/2024 01:02:42 68.16 77.08 84.11 85.8 84.7 85 75.64 81.73 95.67 91.2 90.3 91.1
28/07/2024 01:02:43 77.29 76.56 84.11 85.8 84.7 85 81.98 81.29 95.67 91.2 90.3 91.1
28/07/2024 01:02:44 79.07 78.51 84.11 85.8 84.7 85 84.38 83.54 95.67 91.1 90.3 91.1
28/07/2024 01:02:45 73.1 78.46 84.11 85.7 84.7 85 80.15 83.54 95.67 91.1 90.3 91.1
28/07/2024 01:02:46 79.53 79.16 84.11 85.7 84.7 85 84.02 83.73 95.67 91.1 90.3 91.1
28/07/2024 01:02:47 83.93 83.09 84.11 85.7 84.7 85 87.1 86.51 95.67 91.1 90.3 91.1
28/07/2024 01:02:48 84.95 84.68 84.68 85.7 84.7 85 88.28 87.86 95.67 91.1 90.3 91.1
28/07/2024 01:02:49 78.67 84.47 84.68 85.7 84.7 85 83.16 87.85 95.67 91.1 90.3 91.1
28/07/2024 01:02:50 81.9 82.47 84.68 85.7 84.7 85 85.35 85.71 95.67 91 90.3 91.1
28/07/2024 01:02:51 80.41 82.05 84.68 85.7 84.7 85 85.51 85.81 95.67 91 90.3 91.1
28/07/2024 01:02:52 79.86 81.63 84.68 85.7 84.7 85 85.15 86.5 95.67 91 90.3 91.1
28/07/2024 01:02:53 78.42 80.17 84.68 85.7 84.7 85 83.28 85.01 95.67 91 90.3 91.1
28/07/2024 01:02:54 78.97 79.34 84.68 85.7 84.7 85 82.84 83.92 95.67 91 90.3 91.1
28/07/2024 01:02:55 81.88 81.77 84.68 85.7 84.7 85 84.88 84.63 95.67 91 90.3 91.1
28/07/2024 01:02:56 78.87 81.34 84.68 85.7 84.7 85 84.89 84.92 95.67 91 90.3 91.1
28/07/2024 01:02:57 78.1 80.28 84.68 85.7 84.7 85 92.23 91.31 95.67 91 90.3 91.1
28/07/2024 01:02:58 82.24 81.5 84.68 85.7 84.7 85 86.12 90.51 93.91 91 90.3 91.1
28/07/2024 01:02:59 82.02 81.94 84.68 85.7 84.7 85 85.5 88.15 93.39 90.9 90.3 91.1
28/07/2024 01:03:00 83.56 83.61 84.68 85.7 84.7 85 85.64 86.68 91.31 90.9 90.3 91.1
28/07/2024 01:03:01 98.11 97.42 97.42 85.9 84.8 85 99.44 98.72 98.72 91 90.3 91.1
28/07/2024 01:03:02 92.1 96.25 97.42 86 84.8 85 93.9 97.63 98.72 91 90.3 91.1
28/07/2024 01:03:03 80.91 93.87 97.42 86 84.8 85 85.08 95.42 98.72 91 90.3 91.1
28/07/2024 01:03:04 79.48 89.94 97.42 86 84.8 85 90.08 91.75 98.72 91 90.3 91.1
28/07/2024 01:03:05 81.79 86.45 97.42 86 84.8 85 86.93 91.5 98.72 91 90.3 91.1
28/07/2024 01:03:06 82.2 83.76 97.42 86 84.8 85 85.18 88.89 98.72 91 90.3 91.1
28/07/2024 01:03:07 81.62 83.38 97.42 86 84.8 85 85.13 87.3 98.72 91 90.3 91.1
28/07/2024 01:03:08 82.84 83.13 97.42 86 84.8 85 85.81 86.64 98.72 91 90.3 91.1
28/07/2024 01:03:09 82.48 82.95 97.42 86 84.9 85 85.71 86.01 98.72 91 90.3 91.1
28/07/2024 01:03:10 83.55 83.49 97.42 86 84.9 85 86.68 86.5 98.72 91 90.3 91.1
28/07/2024 01:03:11 78.92 83.32 97.42 86 84.9 85 83.21 86.5 98.72 91 90.3 91.1
28/07/2024 01:03:12 81.04 81.41 97.42 86 84.8 85 91.08 89.83 98.72 91 90.3 91.1
28/07/2024 01:03:13 81.19 81.61 97.42 86 84.8 85 84.96 89.1 98.72 91 90.3 91.1
28/07/2024 01:03:14 82.68 82.78 97.42 86 84.8 85 85.79 87.05 98.72 91 90.3 91.1
28/07/2024 01:03:15 82.63 82.9 97.42 86 84.8 85 86.21 86.56 98.72 90.9 90.3 91.1
28/07/2024 01:03:16 83.46 83.88 97.42 86 84.8 85 86.1 87.05 98.72 90.9 90.3 91.1
28/07/2024 01:03:17 82.03 82.56 97.42 86 84.8 85 94.26 93.41 98.72 90.9 90.3 91.1
28/07/2024 01:03:18 85.16 84.47 97.42 86 84.8 85 97.22 96.72 98.72 91 90.3 91.1
28/07/2024 01:03:19 82.17 84.78 97.42 86 84.8 85 85.72 96.6 98.72 91 90.3 91.1
28/07/2024 01:03:20 76.6 82.85 97.42 86 84.8 85 81.53 92.83 98.72 90.9 90.3 91.1
28/07/2024 01:03:21 81.11 81.48 97.42 86 84.8 85 83.99 89.15 98.72 90.9 90.3 91.1
28/07/2024 01:03:22 73.39 80.27 97.42 86 84.8 85 78.7 86.51 98.72 90.9 90.3 91.1
28/07/2024 01:03:23 72.19 77.33 97.42 86 84.8 85 77.54 83.34 98.72 90.9 90.3 91.1
28/07/2024 01:03:24 75.57 75.51 97.42 86 84.8 85 79.58 80.67 98.72 90.9 90.3 91.1
28/07/2024 01:03:25 79.86 79.4 97.42 86 84.8 85 82.87 82.62 98.72 90.9 90.3 91.1
28/07/2024 01:03:26 80.37 80.7 97.42 86 84.8 85 83.3 83.64 98.72 90.9 90.3 91.1
28/07/2024 01:03:27 75.79 80.27 97.42 86 84.8 85 79.27 83.22 98.72 90.9 90.3 91.1
28/07/2024 01:03:28 78.56 80.01 97.42 86 84.8 85 81.25 82.66 98.72 90.8 90.3 91.1
28/07/2024 01:03:29 68.57 78.1 97.42 86 84.8 85 74.19 81.04 98.72 90.8 90.3 91.1
28/07/2024 01:03:30 80.27 79.73 97.42 86 84.8 85 82.54 81.7 98.72 90.8 90.3 91.1
28/07/2024 01:03:31 79.09 79.6 96.25 86 84.8 85 81.82 82.15 97.63 90.8 90.3 91.1
28/07/2024 01:03:32 89.57 88.21 93.87 86 84.8 85 91.78 90.38 96.72 90.8 90.3 91.1
28/07/2024 01:03:33 87.91 88.59 89.94 86 84.8 85 90.92 91.13 96.72 90.8 90.3 91.1
28/07/2024 01:03:34 87.54 88.59 88.59 86 84.8 85 90.62 91.19 96.72 90.8 90.3 91.1
28/07/2024 01:03:35 83.32 87.53 88.59 86 84.8 85 87.65 90.53 96.72 90.7 90.3 91.1
28/07/2024 01:03:36 85.79 86.4 88.59 86 84.8 85 90.05 89.88 96.72 90.7 90.3 91.1
28/07/2024 01:03:37 79.44 85.39 88.59 86 84.8 85 84.67 89.57 96.72 90.7 90.3 91.1
28/07/2024 01:03:38 75.84 82.81 88.59 86 84.8 85 86.02 87.27 96.72 90.7 90.3 91.1
28/07/2024 01:03:39 79.29 79.8 88.59 86 84.8 85 86.26 86.96 96.72 90.7 90.3 91.1
28/07/2024 01:03:40 81.56 81.69 88.59 86 84.8 85 88.82 88.31 96.72 90.7 90.3 91.1
28/07/2024 01:03:41 84.67 83.9 88.59 86 84.8 85 89.02 89.04 96.72 90.7 90.3 91.1
28/07/2024 01:03:42 83.64 83.79 88.59 86 84.8 85 89.97 89.67 96.72 90.7 90.3 91.1
28/07/2024 01:03:43 79.08 83.51 88.59 86 84.8 85 87.06 89.23 96.72 90.7 90.3 91.1
28/07/2024 01:03:44 81.95 82.71 88.59 86 84.8 85 88.22 89.28 96.72 90.7 90.3 91.1
28/07/2024 01:03:45 79.63 81.39 88.59 86 84.8 85 88.25 88.31 96.72 90.6 90.3 91.1
28/07/2024 01:03:46 84.43 83.92 88.59 86 84.8 85 89.43 89.5 96.72 90.6 90.3 91.1
28/07/2024 01:03:47 81.27 83.4 88.59 86 84.8 85 92.56 91.44 96.72 90.6 90.3 91.1
28/07/2024 01:03:48 80.12 82.11 88.59 86 84.8 85 91.39 91.84 96.6 90.6 90.3 91.1
28/07/2024 01:03:49 80.78 81.36 88.59 86 84.8 85 89.6 91.79 92.83 90.6 90.3 91.1
28/07/2024 01:03:50 78.61 81.22 88.59 86 84.8 85 91.41 91.6 91.84 90.6 90.3 91.1
28/07/2024 01:03:51 79.43 80.13 88.59 86 84.8 85 90.09 91.63 91.84 90.6 90.3 91.1
28/07/2024 01:03:52 79.79 80.24 88.59 86 84.8 85 88.39 90.58 91.84 90.6 90.3 91.1
28/07/2024 01:03:53 78.63 79.62 88.59 86 84.8 85 90.31 90.86 91.84 90.6 90.3 91.1
28/07/2024 01:03:54 78.27 78.9 88.59 86 84.8 85 91.85 91.19 91.84 90.6 90.3 91.1
28/07/2024 01:03:55 78.2 78.96 88.59 86 84.8 85 91.84 91.97 91.97 90.6 90.3 91.1
28/07/2024 01:03:56 77.84 78.4 88.59 86 84.8 85 91.13 92.7 92.7 90.6 90.3 91.1
28/07/2024 01:03:57 75.86 78.25 88.59 86 84.8 85 92.26 92.24 92.7 90.6 90.3 91.1
28/07/2024 01:03:58 79.64 78.99 88.59 86 84.8 85 92.34 92.61 92.7 90.5 90.3 91.1
28/07/2024 01:03:59 80.09 79.72 88.59 86 84.8 85 91.95 92.54 92.7 90.5 90.3 91.1
28/07/2024 01:04:00 78.52 79.92 88.59 86 84.8 85 91.79 92.64 92.7 90.5 90.3 91.1
28/07/2024 01:04:01 78.32 79.07 88.59 86 84.8 85 91.03 92.1 92.7 90.5 90.3 91.1
28/07/2024 01:04:02 80.83 80.19 88.59 86 84.8 85 90.04 91.67 92.7 90.5 90.3 91.1
28/07/2024 01:04:03 76.7 80.24 88.59 86 84.7 85 90.96 91.81 92.7 90.5 90.3 91.1
28/07/2024 01:04:04 78.4 79.09 87.53 86 84.7 85 90.26 91.33 92.7 90.5 90.3 91.1
28/07/2024 01:04:05 78.78 79 86.4 85.9 84.7 85 92.33 91.65 92.7 90.5 90.3 91.1
28/07/2024 01:04:06 78.78 79.26 85.39 85.9 84.7 85 89.37 91.72 92.7 90.5 90.3 91.1
28/07/2024 01:04:07 79.41 79.98 83.92 85.9 84.7 85 89.57 90.47 92.7 90.5 90.3 91.1
28/07/2024 01:04:08 78.68 79.32 83.92 85.9 84.7 85 90.18 90.82 92.7 90.5 90.3 91.1
28/07/2024 01:04:09 78.85 79.17 83.92 85.9 84.7 85 92.5 92.16 92.7 90.5 90.3 91.1
28/07/2024 01:04:10 78.58 79.4 83.92 85.9 84.7 85 91.94 92.66 92.7 90.5 90.3 91.1
28/07/2024 01:04:11 79.11 79.19 83.92 85.9 84.7 85 91.4 92.28 92.7 90.4 90.3 91.1
28/07/2024 01:04:12 78.77 79.11 83.92 85.9 84.7 85 90.92 92.08 92.7 90.4 90.3 91.1
28/07/2024 01:04:13 81.08 80.44 83.92 85.9 84.7 85 92.21 92.69 92.7 90.5 90.3 91.1
28/07/2024 01:04:14 79.68 80.66 83.92 85.9 84.7 85 90.8 92.23 92.7 90.5 90.3 91.1
28/07/2024 01:04:15 78.96 79.77 83.92 85.9 84.7 85 87.96 90.88 92.7 90.4 90.3 91.1
28/07/2024 01:04:16 79.33 79.68 83.4 85.9 84.7 85 92.31 91.22 92.7 90.5 90.3 91.1
28/07/2024 01:04:17 79.42 80.11 82.11 85.9 84.7 85 90.08 91.2 92.7 90.5 90.3 91.1
28/07/2024 01:04:18 80.11 80.38 81.36 85.9 84.7 85 88.16 91.13 92.7 90.4 90.3 91.1
28/07/2024 01:04:19 78.35 80.71 81.22 85.9 84.7 85 92.39 91.59 92.7 90.4 90.3 91.1
28/07/2024 01:04:20 80.93 80.97 80.97 85.9 84.7 85 90.33 91.7 92.7 90.4 90.3 91.1
28/07/2024 01:04:21 81.2 80.95 80.97 85.9 84.7 85 89.15 90.82 92.7 90.4 90.3 91.1
28/07/2024 01:04:22 78.67 81.13 81.13 85.9 84.7 85 90 90.75 92.7 90.4 90.3 91.1
28/07/2024 01:04:23 80.23 80.15 81.13 85.9 84.7 85 91.08 90.86 92.7 90.4 90.3 91.1
28/07/2024 01:04:24 84 82.74 82.74 85.9 84.7 85 92.22 92 92.7 90.4 90.3 91.1
28/07/2024 01:04:25 82.16 82.96 82.96 85.8 84.7 85 91.54 92.72 92.72 90.4 90.3 91.1
28/07/2024 01:04:26 79.3 82.27 82.96 85.8 84.7 85 90.93 92.28 92.72 90.4 90.3 91.1
28/07/2024 01:04:27 93.53 92.71 92.71 85.9 84.8 85 97.22 96.1 96.1 90.5 90.3 91.1
28/07/2024 01:04:28 84.27 91.87 92.71 85.9 84.8 85 91.9 95.81 96.1 90.5 90.3 91.1
28/07/2024 01:04:29 91.5 91.15 92.71 86 84.8 85 94.14 94.52 96.1 90.5 90.3 91.1
28/07/2024 01:04:30 83.15 90.74 92.71 86 84.8 85 91.32 94.14 96.1 90.6 90.3 91.1
28/07/2024 01:04:31 91.63 90.8 92.71 86 84.8 85 94.55 94.25 96.1 90.6 90.4 91.1
28/07/2024 01:04:32 84.99 90.57 92.71 86 84.8 85 92.49 93.93 96.1 90.6 90.4 91.1
28/07/2024 01:04:33 88.33 88.72 92.71 86 84.8 85 93.1 93.73 96.1 90.6 90.4 91.1
28/07/2024 01:04:34 88.35 88.96 92.71 86.1 84.8 85 93.55 93.77 96.1 90.7 90.4 91.1
28/07/2024 01:04:35 85.14 88.9 92.71 86.1 84.8 85 91.79 93.89 96.1 90.7 90.4 91.1
28/07/2024 01:04:36 84 87.41 92.71 86.1 84.8 85 90.59 92.75 96.1 90.7 90.4 91.1
28/07/2024 01:04:37 92.73 92.01 92.71 86.1 84.9 85 96.32 95.2 96.1 90.7 90.4 91.1
28/07/2024 01:04:38 80.49 91.34 92.71 86.1 84.9 85 93.55 95.2 96.1 90.8 90.4 91.1
28/07/2024 01:04:39 81.55 87.71 92.71 86.1 84.9 85 92.8 94.42 96.1 90.8 90.4 91.1
28/07/2024 01:04:40 87.72 87.43 92.71 86.2 84.9 85 94.39 94.4 96.1 90.8 90.4 91.1
28/07/2024 01:04:41 84.75 86.62 92.71 86.2 84.9 85 91.84 94.37 96.1 90.8 90.4 91.1
28/07/2024 01:04:42 83.53 85.39 92.71 86.2 84.9 85 93.13 93.87 96.1 90.8 90.4 91.1
28/07/2024 01:04:43 84.85 85.48 92.71 86.2 84.9 85 93.18 93.6 96.1 90.8 90.4 91.1
28/07/2024 01:04:44 86.2 85.98 92.71 86.2 84.9 85 92.49 93.25 96.1 90.8 90.4 91.1
28/07/2024 01:04:45 87.18 87.31 92.71 86.2 84.9 85 93.8 93.64 96.1 90.8 90.4 91.1
28/07/2024 01:04:46 85.67 86.39 92.71 86.2 84.9 85 90.92 93.25 96.1 90.8 90.4 91.1
28/07/2024 01:04:47 88.03 88.2 92.71 86.2 84.9 85 94.39 93.89 96.1 90.9 90.4 91.1
28/07/2024 01:04:48 84.78 87.62 92.71 86.2 84.9 85 92.57 93.54 96.1 90.9 90.4 91.1
28/07/2024 01:04:49 90.57 90.05 92.71 86.3 84.9 85 93.36 93.65 96.1 90.9 90.4 91.1
28/07/2024 01:04:50 87.13 89.77 92.71 86.3 84.9 84.9 92.88 93.79 96.1 90.9 90.4 91.1
28/07/2024 01:04:51 85.63 88.35 92.71 86.3 84.9 84.9 91.41 93.26 96.1 90.9 90.4 91.1
28/07/2024 01:04:52 86.71 87.1 92.71 86.3 84.9 84.9 91.04 92.33 96.1 91 90.4 91.1
28/07/2024 01:04:53 79.11 86.91 92.71 86.3 84.9 84.9 90.24 91.87 96.1 91 90.4 91.1
28/07/2024 01:04:54 81.81 83.8 92.71 86.3 84.9 84.9 92.13 91.73 96.1 91 90.4 91.1
28/07/2024 01:04:55 81.68 82.61 92.71 86.3 84.9 84.9 92.44 92.54 96.1 91 90.4 91.1
28/07/2024 01:04:56 79.31 82.59 92.71 86.3 84.9 84.9 90.86 93.07 96.1 91 90.4 91.1
28/07/2024 01:04:57 89.16 87.59 92.01 86.3 84.9 84.9 94.46 93.51 95.81 91 90.5 91.1
28/07/2024 01:04:58 89.27 89.04 92.01 86.4 84.9 84.9 93.92 94.03 95.2 91.1 90.5 91.1
28/07/2024 01:04:59 89.73 89.74 92.01 86.4 84.9 84.9 93.59 94.19 95.2 91.1 90.5 91.1
28/07/2024 01:05:00 80.13 89.2 92.01 86.4 84.9 84.9 85.11 93.61 95.2 91.1 90.5 91.1
28/07/2024 01:05:01 87.67 87.53 92.01 86.4 84.9 84.9 93.17 92.7 95.2 91.1 90.5 91.1
28/07/2024 01:05:02 87.83 88.67 92.01 86.4 84.9 84.9 92.03 93.22 95.2 91.1 90.5 91.1
28/07/2024 01:05:03 87.43 87.92 92.01 86.4 84.9 84.9 93.16 93.21 95.2 91.1 90.5 91.1
28/07/2024 01:05:04 93.22 92.59 92.59 86.5 85 84.9 94.99 94.85 95.2 91.2 90.5 91.1
28/07/2024 01:05:05 92.39 92.75 92.75 86.6 85 84.9 95.74 95.49 95.49 91.2 90.5 91.1
28/07/2024 01:05:06 92.81 93.37 93.37 86.6 85 84.9 95.44 96.05 96.05 91.3 90.5 91.1
28/07/2024 01:05:07 86.06 92.32 93.37 86.6 85 84.9 91.5 95.15 96.05 91.3 90.5 91.1
28/07/2024 01:05:08 84.02 89.29 93.37 86.6 85 84.9 91.17 93.44 96.05 91.3 90.5 91.1
28/07/2024 01:05:09 81.81 86.7 93.37 86.6 85 84.9 92.13 92.56 96.05 91.3 90.5 91.1
28/07/2024 01:05:10 88.12 87.69 93.37 86.7 85 84.9 93.46 93.68 96.05 91.3 90.5 91.1
28/07/2024 01:05:11 89.95 89.57 93.37 86.7 85 84.9 93.83 94.11 96.05 91.3 90.5 91.1
28/07/2024 01:05:12 88.71 90.2 93.37 86.7 85 84.9 93.9 94.88 96.05 91.4 90.5 91.1
28/07/2024 01:05:13 82.91 88.82 93.37 86.7 85 84.9 90.43 93.98 96.05 91.4 90.5 91.1
28/07/2024 01:05:14 82.6 85.82 93.37 86.7 85 84.9 90.92 92.29 96.05 91.4 90.5 91.1
28/07/2024 01:05:15 81.79 84.02 93.37 86.7 85 84.9 87.98 91.04 96.05 91.4 90.5 91.1
28/07/2024 01:05:16 87.03 86.52 93.37 86.7 85 84.9 93.82 92.59 96.05 91.4 90.5 91.1
28/07/2024 01:05:17 83.86 85.94 93.37 86.7 85 84.9 91.57 92.24 96.05 91.4 90.5 91.1
28/07/2024 01:05:18 86.67 85.86 93.37 86.7 85 84.9 91 92.56 96.05 91.4 90.5 91.1
28/07/2024 01:05:19 86.29 87.36 93.37 86.7 85 84.9 92.96 92.65 96.05 91.4 90.5 91.1
28/07/2024 01:05:20 86.4 86.74 93.37 86.7 85 84.9 92.06 92.92 96.05 91.4 90.5 91.1
28/07/2024 01:05:21 83.07 85.83 93.37 86.7 85 84.9 89.67 91.95 96.05 91.4 90.5 91.1
28/07/2024 01:05:22 74.32 84.27 93.37 86.6 85 84.9 85.23 90.3 96.05 91.4 90.5 91.1
28/07/2024 01:05:23 87.52 86.22 93.37 86.5 84.9 84.9 91.04 90.52 96.05 91.4 90.5 91.1
28/07/2024 01:05:24 82.05 85.51 93.37 86.3 84.9 84.9 85.78 89.62 96.05 91.2 90.5 91.1
28/07/2024 01:05:25 80.81 83.36 93.37 86.3 84.9 84.9 86.89 87.87 96.05 91.2 90.5 91.1
28/07/2024 01:05:26 79.85 82.26 93.37 86.3 84.9 84.9 86.25 87.34 96.05 91.2 90.5 91.1
28/07/2024 01:05:27 81.05 82.18 93.37 86.3 84.9 84.9 87.92 87.89 96.05 91.2 90.5 91.1
28/07/2024 01:05:28 77.39 81.53 93.37 86.3 84.9 84.9 83.83 87.12 96.05 91.2 90.5 91.1
28/07/2024 01:05:29 80.84 81.12 93.37 86.3 84.9 84.9 84.63 85.43 96.05 91.2 90.5 91.1
28/07/2024 01:05:30 76.41 81.27 93.37 86.3 84.9 84.9 86.01 86.34 96.05 91.2 90.5 91.1
28/07/2024 01:05:31 73.16 78.47 93.37 86.3 84.9 84.9 82.03 86.07 96.05 91.2 90.5 91.1
28/07/2024 01:05:32 80.37 79.25 93.37 86.3 84.9 84.9 87.09 86.68 96.05 91.2 90.5 91.1
28/07/2024 01:05:33 82.61 82.43 93.37 86.3 84.9 84.9 88.35 88.11 96.05 91.2 90.5 91.1
28/07/2024 01:05:34 76.85 80.9 93.37 86.3 84.9 84.9 86.57 88.06 96.05 91.2 90.5 91.1
28/07/2024 01:05:35 78.82 79.45 93.37 86.3 84.9 84.9 83.52 86.66 96.05 91.2 90.5 91.1
28/07/2024 01:05:36 76.96 79.96 92.32 86.3 84.9 84.9 80.67 85.28 95.15 91.2 90.5 91.1
28/07/2024 01:05:37 74.37 77.97 90.2 86.3 84.9 84.9 86.96 85.95 94.88 91.2 90.5 91.1
28/07/2024 01:05:38 76.38 76.86 90.2 86.3 84.9 84.9 84.82 86.14 94.88 91.2 90.5 91.1
28/07/2024 01:05:39 82.42 82.21 90.2 86.3 84.9 84.9 87.59 87.02 94.88 91.2 90.5 91.1
28/07/2024 01:05:40 71.22 79.99 90.2 86.2 84.9 84.9 84.39 86.88 94.88 91.2 90.5 91.1
28/07/2024 01:05:41 76.67 78.18 90.2 86.2 84.9 84.9 86.45 87.03 94.88 91.2 90.5 91.1
28/07/2024 01:05:42 78.93 78.45 88.82 86.2 84.9 84.9 84.71 86.36 93.98 91.2 90.5 91.1
28/07/2024 01:05:43 77.87 78.46 87.36 86.2 84.9 84.9 84.23 85.27 92.92 91.2 90.5 91.1
28/07/2024 01:05:44 75.2 78.53 87.36 86.2 84.9 84.9 85.85 86.63 92.92 91.1 90.5 91.1
28/07/2024 01:05:45 73.41 77.23 87.36 86.2 84.7 84.9 80.61 85.08 92.92 91.1 90.4 91.1
28/07/2024 01:05:46 61.06 74.09 87.36 86.1 84.6 84.9 74.58 82.56 92.92 91 90.3 91.1
28/07/2024 01:05:47 79.27 79.31 87.36 86.1 84.5 84.9 81.19 81.9 92.92 91 90.3 91.1
28/07/2024 01:05:48 97.42 95.75 95.75 86.3 84.5 84.9 98.71 97.08 97.08 91.1 90.3 91.1
28/07/2024 01:05:49 79.36 95.23 95.75 86.3 84.5 84.9 82.06 96.58 97.08 91.1 90.3 91.1
28/07/2024 01:05:50 82.03 91.22 95.75 86.3 84.5 84.9 84.14 92.63 97.08 91.1 90.3 91.1
28/07/2024 01:05:51 75.59 87.7 95.75 86.3 84.5 84.9 79.12 89.26 97.08 91.1 90.3 91.1
28/07/2024 01:05:52 61.53 83.82 95.75 85.7 84.5 84.9 70.8 85.59 97.08 90.8 90.3 91.1
28/07/2024 01:05:53 78.13 80 95.75 84.1 84.5 84.9 81.33 82.35 97.08 90.2 90.3 91.1
28/07/2024 01:05:54 61.92 78.48 95.75 84.1 84.5 84.9 70.88 81.18 97.08 90.2 90.3 91.1
28/07/2024 01:05:55 57.93 74.37 95.75 84.1 84.5 84.9 69.9 77.53 97.08 90.1 90.3 91.1
28/07/2024 01:05:56 58.39 70.29 95.75 84.1 84.5 84.9 69.83 74.36 97.08 90 90.3 91.1
28/07/2024 01:05:57 76.84 76.32 95.75 84.1 84.5 84.9 79.65 79.16 97.08 90 90.3 91.1
28/07/2024 01:05:58 70.43 76.35 95.75 84.1 84.5 84.9 74.14 79.2 97.08 90 90.3 91.1
28/07/2024 01:05:59 76.63 76.49 95.75 84.1 84.5 84.9 81.69 81.19 97.08 90 90.3 91.1
28/07/2024 01:06:00 76.97 77.52 95.75 84.1 84.5 84.9 79.55 81.05 97.08 90 90.3 91.1
28/07/2024 01:06:01 78.54 78.71 95.75 84.1 84.5 84.9 80.64 81.16 97.08 90 90.3 91.1
28/07/2024 01:06:02 72.35 77.53 95.75 84.1 84.5 84.9 75.75 80.19 97.08 90 90.3 91.1
28/07/2024 01:06:03 65.22 74.74 95.75 84.1 84.5 84.9 71.77 77.71 97.08 90 90.3 91.1
28/07/2024 01:06:04 70.72 71.57 95.75 84 84.5 84.9 75.14 75.42 97.08 90 90.3 91.1
28/07/2024 01:06:05 71.46 71.64 95.75 84 84.5 84.9 84.84 82.81 97.08 90 90.3 91.1
28/07/2024 01:06:06 68.78 71.16 95.75 84 84.5 84.9 81.87 82.82 97.08 89.9 90.3 91.1
28/07/2024 01:06:07 70.96 70.75 95.75 84 84.5 84.9 80.47 82.29 97.08 89.9 90.3 91.1
28/07/2024 01:06:08 73.53 72.95 95.75 84 84.5 84.9 84.53 84.03 97.08 89.9 90.3 91.1
28/07/2024 01:06:09 71.98 72.92 95.75 84 84.5 84.9 78.94 83.53 97.08 89.9 90.3 91.1
28/07/2024 01:06:10 74.74 74.63 95.75 84 84.5 84.9 83.18 83.16 97.08 89.9 90.3 91.1
28/07/2024 01:06:11 77.92 77.45 95.75 84 84.5 84.9 83.55 83.96 97.08 89.9 90.3 91.1
28/07/2024 01:06:12 70.03 76.52 95.75 84 84.5 84.9 83.6 83.63 97.08 89.9 90.3 91.1
28/07/2024 01:06:13 81.35 80.65 95.75 84 84.5 84.9 86.25 85.89 97.08 89.9 90.3 91.1
28/07/2024 01:06:14 82.17 82.21 95.75 84 84.5 84.9 86.04 86.45 97.08 89.8 90.3 91.1
28/07/2024 01:06:15 82.08 82.08 95.75 84 84.5 84.9 84.81 85.99 97.08 89.8 90.3 91.1
28/07/2024 01:06:16 81.62 82.98 95.75 84 84.5 84.9 85.26 86.08 97.08 89.8 90.3 91.1
28/07/2024 01:06:17 86.64 85.5 95.75 84 84.5 84.9 89.36 88.38 97.08 89.8 90.3 91.1
28/07/2024 01:06:18 85.12 86.06 95.23 84 84.5 84.9 87.67 88.88 96.58 89.9 90.3 91.1
28/07/2024 01:06:19 83.31 84.95 91.22 84 84.5 84.9 88.11 88.76 92.63 89.9 90.3 91.1
28/07/2024 01:06:20 83.35 84.95 87.7 84 84.5 84.9 87.72 89.13 89.26 89.9 90.3 91.1
28/07/2024 01:06:21 80.74 84.05 86.06 84 84.5 84.9 85.05 88.12 89.13 89.8 90.3 91.1
28/07/2024 01:06:22 72.99 81.81 86.06 84 84.5 84.9 82.87 86.16 89.13 89.8 90.3 91.1
28/07/2024 01:06:23 68.07 78.55 86.06 84 84.5 84.9 84.01 85.39 89.13 89.8 90.3 91.1
28/07/2024 01:06:24 74.22 75.52 86.06 84 84.5 84.9 80.72 83.97 89.13 89.8 90.3 91.1
28/07/2024 01:06:25 71.54 74.16 86.06 84 84.4 84.9 83.51 83.23 89.13 89.8 90.3 91.1
28/07/2024 01:06:26 72.5 73.17 86.06 84 84.4 84.9 79.96 83.23 89.13 89.8 90.2 91.1
28/07/2024 01:06:27 75.6 74.94 86.06 84 84.4 84.9 86.37 85.33 89.13 89.7 90.2 91.1
28/07/2024 01:06:28 75.8 75.71 86.06 84 84.4 84.9 80.2 84.62 89.13 89.7 90.2 91.1
28/07/2024 01:06:29 83.73 83.09 86.06 84 84.4 84.9 86.21 86.09 89.13 89.7 90.2 91.1
28/07/2024 01:06:30 80.04 83.17 86.06 84 84.4 84.9 82.75 85.88 89.13 89.7 90.2 91.1
28/07/2024 01:06:31 76.6 80.49 86.06 84 84.4 84.9 84.7 85.41 89.13 89.7 90.2 91.1
28/07/2024 01:06:32 66.93 77.84 86.06 83.9 84.4 84.9 77.13 83.44 89.13 89.7 90.2 91.1
28/07/2024 01:06:33 67.78 74.26 86.06 83.9 84.4 84.9 75.23 80.85 89.13 89.7 90.2 91.1
28/07/2024 01:06:34 70.15 71.27 86.06 83.9 84.4 84.9 84.79 83.86 89.13 89.7 90.2 91.1
28/07/2024 01:06:35 70.11 71.59 86.06 83.9 84.4 84.9 83.39 83.99 89.13 89.6 90.2 91.1
28/07/2024 01:06:36 73.87 73.16 86.06 83.9 84.4 84.9 85.14 85.05 89.13 89.6 90.2 91.1
28/07/2024 01:06:37 74.72 75.08 86.06 83.9 84.4 84.9 81.17 84.55 89.13 89.6 90.2 91.1
28/07/2024 01:06:38 77.9 77.39 86.06 83.9 84.4 84.9 84.33 84.28 89.13 89.6 90.2 91.1
28/07/2024 01:06:39 70.46 77.17 86.06 83.9 84.4 84.9 77.29 83.56 89.13 89.6 90.2 91.1
28/07/2024 01:06:40 75.64 75.79 86.06 83.9 84.4 84.9 87.67 86.02 89.13 89.6 90.2 91.1
28/07/2024 01:06:41 80.73 79.51 86.06 83.9 84.4 84.9 87.11 86.81 89.13 89.6 90.2 91.1
28/07/2024 01:06:42 86.83 85.41 86.06 83.9 84.4 84.9 94.14 93.3 93.3 89.6 90.2 91.1
28/07/2024 01:06:43 83.5 85.99 86.06 83.9 84.4 84.9 89.22 92.38 93.3 89.6 90.2 91.1
28/07/2024 01:06:44 80.26 83.62 86.06 83.9 84.4 84.9 84.64 90.53 93.3 89.6 90.2 91.1
28/07/2024 01:06:45 85.03 84.84 86.06 83.9 84.4 84.9 92.35 91.95 93.3 89.6 90.2 91.1
28/07/2024 01:06:46 92.05 91.97 91.97 84 84.4 84.9 93.04 94.03 94.03 89.7 90.2 91.1
28/07/2024 01:06:47 73.03 89.03 91.97 84 84.4 84.9 84.72 91.77 94.03 89.6 90.2 91.1
28/07/2024 01:06:48 92.7 91.94 91.97 84.1 84.4 84.9 96.78 95.33 95.33 89.7 90.2 91.1
28/07/2024 01:06:49 78.09 91.29 91.97 84.1 84.4 84.9 87.93 94.76 95.33 89.7 90.2 91.1
28/07/2024 01:06:50 72.53 87.31 91.97 84.1 84.4 84.9 82.88 91.64 95.33 89.7 90.2 91.1
28/07/2024 01:06:51 76.25 83.29 91.97 84.1 84.4 84.9 85.09 88.22 95.33 89.7 90.2 91.1
28/07/2024 01:06:52 74.45 80.46 91.97 84.1 84.4 84.9 84.17 86.45 95.33 89.7 90.2 91.1
28/07/2024 01:06:53 72.2 77.74 91.97 84.1 84.4 84.9 83.57 86.16 95.33 89.7 90.2 91.1
28/07/2024 01:06:54 75.31 76.76 91.97 84.1 84.4 84.9 82.81 84.04 95.33 89.7 90.2 91.1
28/07/2024 01:06:55 73.31 74.66 91.97 84.1 84.4 84.9 79.92 83.66 95.33 89.7 90.2 91.1
28/07/2024 01:06:56 81.25 80.28 91.97 84.1 84.4 84.9 86.44 85.35 95.33 89.7 90.2 91.1
28/07/2024 01:06:57 70.16 79.3 91.97 84.1 84.4 84.9 84.2 85.37 95.33 89.7 90.2 91.1
28/07/2024 01:06:58 67.59 75.77 91.97 84.1 84.4 84.9 81.98 84.55 95.33 89.7 90.2 91.1
28/07/2024 01:06:59 74.81 74.72 91.97 84.1 84.4 84.9 82.46 83.1 95.33 89.7 90.2 91.1
28/07/2024 01:07:00 77.22 77.58 91.97 84.1 84.4 84.9 85 85.35 95.33 89.7 90.2 91.1
28/07/2024 01:07:01 72.26 75.68 91.97 84 84.4 84.9 78.51 83.72 95.33 89.7 90.2 91.1
28/07/2024 01:07:02 72.1 73.87 91.97 84 84.4 84.9 83.46 82.83 95.33 89.7 90.2 91.1
28/07/2024 01:07:03 69.7 73 91.97 84 84.4 84.9 78.25 82.78 95.33 89.7 90.2 91.1
28/07/2024 01:07:04 76.44 75.59 91.97 84 84.4 84.9 86.96 85.3 95.33 89.7 90.2 91.1
28/07/2024 01:07:05 71.56 75.6 91.97 84 84.4 84.9 83.81 85.24 95.33 89.6 90.2 91.1
28/07/2024 01:07:06 71.67 73.23 91.97 84 84.4 84.9 83.38 85.33 95.33 89.6 90.2 91.1
28/07/2024 01:07:07 68.99 72.46 91.97 84 84.4 84.9 82.56 83.51 95.33 89.6 90.2 91.1
28/07/2024 01:07:08 74.71 73.76 91.97 84 84.4 84.9 79.73 83.5 95.33 89.6 90.2 91.1
28/07/2024 01:07:09 72.34 73.21 91.97 84 84.4 84.9 85.99 85.52 95.33 89.6 90.2 91.1
28/07/2024 01:07:10 72 73.94 91.97 84 84.4 84.9 81.56 85.75 95.33 89.6 90.2 91.1
28/07/2024 01:07:11 73.64 73.58 91.97 84 84.4 84.9 85.75 85.29 95.33 89.6 90.2 91.1
28/07/2024 01:07:12 73.16 74.13 91.97 84 84.4 84.9 83.29 85.23 95.33 89.6 90.2 91.1
28/07/2024 01:07:13 73.15 73.39 91.97 84 84.4 84.9 86.25 86.41 95.33 89.6 90.2 91.1
28/07/2024 01:07:14 71.65 73.43 91.97 84 84.4 84.9 82.54 85.1 95.33 89.6 90.2 91.1
28/07/2024 01:07:15 72.29 72.91 91.97 84 84.4 84.9 85 85.81 95.33 89.6 90.2 91.1
28/07/2024 01:07:16 73.63 73.96 91.94 84 84.4 84.9 80.53 84.04 95.33 89.6 90.2 91.1
28/07/2024 01:07:17 70.51 73.23 91.94 83.9 84.4 84.9 85.42 85.05 95.33 89.6 90.2 91.1
28/07/2024 01:07:18 73.26 73.06 91.29 83.9 84.4 84.9 83.78 84.48 94.76 89.6 90.2 91.1
28/07/2024 01:07:19 76.36 75.55 87.31 83.9 84.4 84.9 85.3 85.32 91.64 89.6 90.2 91.1
28/07/2024 01:07:20 71.53 74.76 83.29 83.9 84.4 84.9 84.33 84.95 88.22 89.6 90.2 91.1
28/07/2024 01:07:21 71.88 73.39 80.46 83.9 84.4 84.9 80.67 84.78 86.45 89.6 90.2 91.1
28/07/2024 01:07:22 72.98 72.92 80.28 83.9 84.4 84.9 85.74 85.49 86.41 89.6 90.2 91.1
28/07/2024 01:07:23 72.71 73.12 80.28 83.9 84.4 84.9 79.58 84.86 86.41 89.6 90.2 91.1
28/07/2024 01:07:24 72.85 73.36 80.28 83.9 84.4 84.8 83.16 83.54 86.41 89.6 90.2 91.1
28/07/2024 01:07:25 72.71 73.63 80.28 83.9 84.4 84.8 78.34 82.85 86.41 89.6 90.2 91.1
28/07/2024 01:07:26 73.35 73.41 79.3 83.9 84.4 84.8 84.63 83.73 86.41 89.6 90.2 91.1
28/07/2024 01:07:27 73.21 74.32 77.58 83.9 84.4 84.8 83.07 83.99 86.41 89.5 90.2 91.1
28/07/2024 01:07:28 67.61 72.93 77.58 83.9 84.4 84.8 74.17 83.12 86.41 89.5 90.2 91.1
28/07/2024 01:07:29 66.31 70.35 77.58 83.9 84.4 84.8 79.07 80.4 86.41 89.5 90.2 91.1
28/07/2024 01:07:30 64.61 68.24 75.68 83.9 84.4 84.8 73.46 79 86.41 89.4 90.2 91.1
28/07/2024 01:07:31 59.39 66.16 75.6 83.9 84.4 84.8 71.81 76.41 86.41 89.4 90.2 91.1
28/07/2024 01:07:32 62.86 63.92 75.6 83.9 84.4 84.8 73.1 74.22 86.41 89.4 90.2 91.1
28/07/2024 01:07:33 58.44 62.57 75.6 83.8 84.4 84.8 70.49 73.38 86.41 89.4 90.2 91.1
28/07/2024 01:07:34 63.52 63.05 75.6 83.8 84.3 84.8 71.58 72.08 86.41 89.4 90.2 91.1
28/07/2024 01:07:35 68.22 67.17 75.55 83.8 84.3 84.8 76.5 75.42 86.41 89.4 90.2 91.1
28/07/2024 01:07:36 68.51 68.17 75.55 83.8 84.3 84.8 76.16 76.25 86.41 89.4 90.2 91.1
28/07/2024 01:07:37 63.95 68.1 75.55 83.8 84.3 84.8 72.43 75.74 86.41 89.4 90.2 91.1
28/07/2024 01:07:38 66.64 68.03 75.55 83.8 84.3 84.8 74.41 75.37 86.41 89.4 90.2 91.1
28/07/2024 01:07:39 65.16 65.74 75.55 83.8 84.3 84.8 73.98 74.14 86.41 89.4 90.2 91.1
28/07/2024 01:07:40 63.11 65.36 75.55 83.8 84.3 84.8 72.68 73.76 86.41 89.4 90.2 91.1
28/07/2024 01:07:41 64.85 65.13 75.55 83.8 84.3 84.8 74.18 74.02 86.41 89.4 90.2 91.1
28/07/2024 01:07:42 70.96 69.45 75.55 83.8 84.3 84.8 76.4 75.69 86.41 89.4 90.2 91.1
28/07/2024 01:07:43 68.36 70.55 75.55 83.8 84.3 84.8 74.44 76.17 85.81 89.4 90.2 91.1
28/07/2024 01:07:44 68.15 68.78 75.55 83.8 84.3 84.8 75.36 75.13 85.81 89.4 90.1 91.1
28/07/2024 01:07:45 68.1 68.87 75.55 83.8 84.3 84.8 74 75.13 85.49 89.4 90.1 91.1
28/07/2024 01:07:46 77.9 75.9 75.9 83.8 84.3 84.8 82.25 80.49 85.49 89.4 90.1 91.1
28/07/2024 01:07:47 65.96 75.65 75.9 83.8 84.3 84.8 73.9 80.46 85.49 89.4 90.1 91.1
28/07/2024 01:07:48 57.39 72.12 75.9 83.7 84.3 84.8 70.84 77.58 85.49 89.3 90.1 91.1
28/07/2024 01:07:49 77.43 76.08 76.08 83.7 84.3 84.8 81.82 80.58 85.49 89.3 90.1 91.1
28/07/2024 01:07:50 75.75 77.99 77.99 83.7 84.3 84.8 80.18 82.21 85.49 89.3 90.1 91.1
28/07/2024 01:07:51 82.22 81.32 81.32 83.7 84.3 84.8 86.62 85.55 85.55 89.3 90.1 91.1
28/07/2024 01:07:52 65.2 80.39 81.32 83.7 84.3 84.8 73.16 84.75 85.55 89.3 90.1 91
28/07/2024 01:07:53 80.24 79.69 81.32 83.7 84.3 84.8 84.13 83.58 85.55 89.3 90.1 91
28/07/2024 01:07:54 75.84 79.08 81.32 83.7 84.3 84.8 80.37 83.18 85.55 89.3 90.1 91
28/07/2024 01:07:55 70.54 77.95 81.32 83.7 84.3 84.8 75.81 82.17 85.55 89.3 90.1 91
28/07/2024 01:07:56 70.92 75.48 81.32 83.7 84.3 84.8 75.38 79.58 85.55 89.3 90.1 91
28/07/2024 01:07:57 77.95 77.08 81.32 83.7 84.3 84.8 83.8 82.68 85.55 89.3 90.1 91
28/07/2024 01:07:58 80.79 80.34 81.32 83.7 84.3 84.8 84.84 84.43 85.55 89.3 90.1 91
28/07/2024 01:07:59 68.77 79.47 81.32 83.7 84.3 84.8 74.95 83.87 85.55 89.3 90.1 91
28/07/2024 01:08:00 66.78 75.76 81.32 83.7 84.2 84.8 73.8 80.4 85.55 89.3 90.1 91
28/07/2024 01:08:01 78.62 77.2 81.32 83.3 84.2 84.8 82.71 81.34 85.55 89.1 90.1 91
28/07/2024 01:08:02 71.28 77.33 81.32 83.2 84.2 84.8 75.92 81.12 85.55 89.1 90 91
28/07/2024 01:08:03 75.6 75.55 81.32 83.2 84.2 84.8 79.17 79.24 85.55 89.1 90 91
28/07/2024 01:08:04 75.08 75.82 81.32 83.2 84.2 84.8 77.76 79.22 85.55 89.1 90 91
28/07/2024 01:08:05 75.26 76.03 81.32 83.1 84.2 84.8 79.98 79.83 85.55 89.1 90 91
28/07/2024 01:08:06 80.12 79.5 81.32 83.1 84.2 84.8 84.52 83.76 85.55 89.1 90 91
28/07/2024 01:08:07 63.93 78.46 81.32 83.1 84.2 84.8 71.41 82.8 85.55 89.1 90 91
28/07/2024 01:08:08 76.09 76.07 81.32 83.1 84.2 84.8 79.73 79.98 85.55 89.1 90 91
28/07/2024 01:08:09 75.56 76.21 81.32 83.1 84.2 84.8 78.04 79.18 85.55 89.1 90 91
28/07/2024 01:08:10 69.7 76.35 81.32 83.1 84.2 84.8 73.81 79.03 85.55 89 90 91
28/07/2024 01:08:11 71.8 73.17 81.32 83.1 84.2 84.8 77.09 77.15 85.55 89 90 91
28/07/2024 01:08:12 60.07 72.36 81.32 83.1 84.2 84.8 70.43 76.85 85.55 89 90 91
28/07/2024 01:08:13 68.78 69.06 81.32 83.1 84.2 84.8 75.21 75.12 85.55 89 90 91
28/07/2024 01:08:14 65.5 69.21 81.32 83.1 84.2 84.8 72.44 75.31 85.55 89 90 91
28/07/2024 01:08:15 70.45 69.98 81.32 83.1 84.2 84.8 75.36 74.96 85.55 89 90 91
28/07/2024 01:08:16 67.15 69.38 81.32 83 84.2 84.8 74.04 75.13 85.55 89 90 91
28/07/2024 01:08:17 70.54 70.34 81.32 83 84.2 84.8 76.15 75.99 85.55 88.9 90 91
28/07/2024 01:08:18 59.89 69.98 81.32 83 84.2 84.8 70.8 75.83 85.55 88.8 90 91
28/07/2024 01:08:19 70.98 70.7 81.32 83 84.2 84.8 76.3 76.15 85.55 88.8 90 91
28/07/2024 01:08:20 63.79 70.33 81.32 83 84.2 84.8 72.07 75.89 85.55 88.8 90 91
28/07/2024 01:08:21 78.3 77.26 80.39 83 84.2 84.8 80.51 79.64 84.75 88.8 90 91
28/07/2024 01:08:22 72.23 77.05 80.34 83 84.2 84.8 76.79 79.53 84.43 88.8 90 91
28/07/2024 01:08:23 68.63 74.89 80.34 83 84.2 84.8 74.42 78.12 84.43 88.8 90 91
28/07/2024 01:08:24 65.23 71.6 80.34 83 84.1 84.8 71.13 75.77 84.43 88.8 90 91
28/07/2024 01:08:25 66.7 69.73 80.34 83 84.1 84.8 71.81 73.83 84.43 88.8 90 91
28/07/2024 01:08:26 56.88 67.17 80.34 83 84.1 84.8 69.71 72.4 84.43 88.8 90 91
28/07/2024 01:08:27 64.89 65.1 80.34 83 84.1 84.8 72.49 72.32 84.43 88.8 89.9 91
28/07/2024 01:08:28 56.86 64.74 79.5 83 84.1 84.8 70.15 72.2 83.87 88.8 89.9 91
28/07/2024 01:08:29 57.33 61.55 79.5 83 84.1 84.8 70.35 71.05 83.76 88.8 89.9 91
28/07/2024 01:08:30 63.89 62.96 79.5 82.9 84.1 84.8 71.86 71.55 83.76 88.8 89.9 91
28/07/2024 01:08:31 60.07 62.67 79.5 82.9 84.1 84.8 70.68 71.41 83.76 88.8 89.9 91
28/07/2024 01:08:32 59.7 61.55 79.5 82.9 84.1 84.8 71.07 71.18 83.76 88.8 89.9 91
28/07/2024 01:08:33 60.22 60.65 79.5 82.8 84.1 84.8 71.92 71.85 83.76 88.8 89.9 91
28/07/2024 01:08:34 70.82 69.84 79.5 82.8 84.1 84.8 76.35 75.79 83.76 88.7 89.9 91
28/07/2024 01:08:35 75.72 75.27 79.5 82.8 84.1 84.8 79.16 78.89 83.76 88.7 89.9 91
28/07/2024 01:08:36 65.29 73.56 78.46 82.7 84.1 84.8 73.11 77.6 82.8 88.7 89.9 91
28/07/2024 01:08:37 59.8 70.21 77.26 82.7 84.1 84.8 72.52 75.36 79.98 88.7 89.9 91
28/07/2024 01:08:38 70.61 70.76 77.26 82.7 84.1 84.8 75.71 75.91 79.64 88.7 89.9 91
28/07/2024 01:08:39 74.94 74.69 77.26 82.7 84.1 84.8 80.92 79.9 79.9 88.7 89.9 91
28/07/2024 01:08:40 68.17 73.45 77.26 82.7 84.1 84.7 74.29 79.11 79.9 88.7 89.9 91
28/07/2024 01:08:41 74 73.72 77.26 82.7 84.1 84.7 80.41 79.97 79.97 88.7 89.9 91
28/07/2024 01:08:42 75.09 76.05 77.26 82.7 84.1 84.7 81.27 82.08 82.08 88.6 89.9 91
28/07/2024 01:08:43 73.32 74.09 77.26 82.7 84.1 84.7 78.38 80.2 82.08 88.6 89.9 91
28/07/2024 01:08:44 72.37 73.5 77.26 82.7 84.1 84.7 77.13 79.11 82.08 88.6 89.9 91
28/07/2024 01:08:45 63.3 73.38 77.26 82.7 84.1 84.7 72.03 78.4 82.08 88.6 89.9 91
28/07/2024 01:08:46 64.66 69.86 77.26 82.6 84.1 84.7 72.21 75.57 82.08 88.6 89.9 91
28/07/2024 01:08:47 62.03 67.39 77.26 82.6 84.1 84.7 72.12 73.81 82.08 88.6 89.9 91
28/07/2024 01:08:48 63.09 65.52 77.26 82.6 84.1 84.7 72.52 73.47 82.08 88.5 89.9 91
28/07/2024 01:08:49 69.82 68.67 77.26 82.6 84.1 84.7 76.79 75.77 82.08 88.5 89.9 91
28/07/2024 01:08:50 66.6 68.73 77.26 82.6 84.1 84.7 75.31 76.01 82.08 88.5 89.9 91
28/07/2024 01:08:51 65.13 67.22 77.05 82.6 84.1 84.7 73.14 75.31 82.08 88.5 89.9 91
28/07/2024 01:08:52 66.45 67.97 76.05 82.6 84.1 84.7 73.41 74.85 82.08 88.5 89.9 91
28/07/2024 01:08:53 59.45 65.58 76.05 82.6 84.1 84.7 70.78 73.28 82.08 88.4 89.9 91
28/07/2024 01:08:54 71.67 70.82 76.05 82.6 84.1 84.7 76.08 75.46 82.08 88.4 89.9 91
28/07/2024 01:08:55 61.39 70.43 76.05 82.6 84.1 84.7 72.86 75.14 82.08 88.4 89.9 91
28/07/2024 01:08:56 63.55 67.04 76.05 82.6 84.1 84.7 72.76 74.14 82.08 88.3 89.9 91
28/07/2024 01:08:57 72.85 71.76 76.05 82.6 84.1 84.7 77.68 76.85 82.08 88.3 89.9 91
28/07/2024 01:08:58 67.77 71.78 76.05 82.6 84.1 84.7 74.52 76.82 82.08 88.3 89.9 91
28/07/2024 01:08:59 71.04 70.75 76.05 82.6 84.1 84.7 76.24 76.09 82.08 88.2 89.9 91
28/07/2024 01:09:00 72.2 72.28 76.05 82.6 84.1 84.7 76.58 76.69 82.08 88.2 89.9 91
28/07/2024 01:09:01 67.31 71.4 76.05 82.6 84.1 84.7 74.92 76.24 82.08 88.2 89.9 91
28/07/2024 01:09:02 67.75 69.16 76.05 82.5 84.1 84.7 76.6 76.48 82.08 88.2 89.8 91
28/07/2024 01:09:03 68.77 69.48 76.05 82.5 84.1 84.7 75.78 76.7 82.08 88.1 89.8 91
28/07/2024 01:09:04 63.91 68.25 76.05 82.5 84.1 84.7 74.56 75.98 82.08 88.1 89.8 91
28/07/2024 01:09:05 73.99 72.46 76.05 82.5 84.1 84.7 78.54 77.5 82.08 88.1 89.8 91
28/07/2024 01:09:06 74.59 74.45 76.05 82.5 84.1 84.7 78.53 78.55 82.08 88.1 89.8 91
28/07/2024 01:09:07 71.17 74.26 76.05 82.5 84.1 84.7 76.37 78.36 82.08 88 89.8 91
28/07/2024 01:09:08 72.01 72.64 76.05 82.5 84.1 84.7 76.87 77.31 82.08 88 89.8 91
28/07/2024 01:09:09 78.11 77.92 77.92 82.5 84.1 84.7 79.75 79.83 82.08 88 89.8 91
28/07/2024 01:09:10 66.59 77.9 77.92 82.5 84.1 84.7 72.52 79.81 82.08 87.9 89.8 91
28/07/2024 01:09:11 58.53 74.01 77.92 82.5 84.1 84.7 70.91 76.62 82.08 87.9 89.8 91
28/07/2024 01:09:12 60.45 69.97 77.92 82.5 84 84.7 70.72 73.97 80.2 87.9 89.8 91
28/07/2024 01:09:13 75.42 73.71 77.92 82.5 84 84.7 78.47 76.99 79.83 87.8 89.8 91
28/07/2024 01:09:14 71.94 73.56 77.92 82.5 84 84.7 75.34 76.85 79.83 87.8 89.8 91
28/07/2024 01:09:15 68.06 72.75 77.92 82.5 84 84.7 73.48 76.07 79.83 87.8 89.8 91
28/07/2024 01:09:16 69.28 70.63 77.92 82.5 84 84.7 73.08 74.62 79.83 87.8 89.8 91
28/07/2024 01:09:17 69.92 70.33 77.92 82.5 84 84.7 73.5 73.94 79.83 87.7 89.8 91
28/07/2024 01:09:18 69 70.17 77.92 82.5 84 84.7 72.61 73.77 79.83 87.7 89.8 91
28/07/2024 01:09:19 69.17 70.59 77.92 82.4 84 84.7 73.04 73.83 79.83 87.7 89.8 91
28/07/2024 01:09:20 65.29 69.25 77.92 82.4 84 84.7 71.31 73.04 79.83 87.6 89.8 91
28/07/2024 01:09:21 65.13 67.12 77.92 82.4 84 84.7 72.3 72.46 79.83 87.6 89.8 91
28/07/2024 01:09:22 65.34 67 77.92 82.4 84 84.7 72.27 72.71 79.83 87.6 89.8 91
28/07/2024 01:09:23 65.42 65.81 77.92 82.4 84 84.7 71.54 72.09 79.83 87.6 89.8 91
28/07/2024 01:09:24 68.4 68.33 77.92 82.4 84 84.7 72.85 72.93 79.83 87.5 89.8 91
28/07/2024 01:09:25 68.15 68.29 77.92 82.4 84 84.7 72.96 72.97 79.83 87.5 89.8 91
28/07/2024 01:09:26 66.05 68.62 77.92 82.4 84 84.7 71.49 73.2 79.83 87.5 89.8 91
28/07/2024 01:09:27 56.82 66.12 77.92 82.2 84 84.7 69.66 71.68 79.83 87.3 89.8 91
28/07/2024 01:09:28 56.76 62.64 77.92 82.2 84 84.7 69.28 70.49 79.83 87.3 89.8 91
28/07/2024 01:09:29 68.53 67.25 77.92 82 84 84.7 72.44 71.83 79.83 87.2 89.8 91
28/07/2024 01:09:30 65.89 67.25 77.92 82 84 84.7 72.36 72.37 79.83 87.2 89.8 90.9
28/07/2024 01:09:31 70.39 70.21 77.92 81.9 84 84.7 74.8 74.63 79.83 87.1 89.8 90.9
28/07/2024 01:09:32 71.05 71.36 77.92 81.9 84 84.7 76.44 75.81 79.83 87 89.8 90.9
28/07/2024 01:09:33 64.65 70.39 77.92 81.8 84 84.7 72.08 75.71 79.83 87 89.8 90.9
28/07/2024 01:09:34 71.29 70.6 77.92 81.7 84 84.7 76.2 75.54 79.83 86.9 89.8 90.9
28/07/2024 01:09:35 71.56 71.53 77.92 81.7 84 84.7 77.05 76.82 79.83 86.9 89.8 90.9
28/07/2024 01:09:36 71.98 72.38 77.92 81.7 84 84.7 78.39 78.17 79.83 86.8 89.8 90.9
28/07/2024 01:09:37 74.12 74.73 77.92 81.5 84 84.7 81.56 80.73 80.73 86.7 89.7 90.9
28/07/2024 01:09:38 76.46 76.29 77.92 81.5 84 84.7 82.04 82.03 82.03 86.7 89.7 90.9
28/07/2024 01:09:39 72.62 76.45 77.9 81.5 84 84.6 79.29 82 82.03 86.6 89.7 90.9
28/07/2024 01:09:40 68.5 73.85 76.45 81.4 84 84.6 78.49 80.19 82.03 86.5 89.7 90.9
28/07/2024 01:09:41 69.36 71.74 76.45 81.4 84 84.6 78.27 79.92 82.03 86.5 89.7 90.9
28/07/2024 01:09:42 67.06 70.32 76.45 81.3 84 84.6 75.14 78.3 82.03 86.4 89.7 90.9
28/07/2024 01:09:43 65.49 67.95 76.45 81.3 84 84.6 73.8 76.55 82.03 86.3 89.7 90.9
28/07/2024 01:09:44 58.38 66.71 76.45 81.3 84 84.6 72.24 75.16 82.03 86.3 89.7 90.9
28/07/2024 01:09:45 66.42 66.27 76.45 81.2 84 84.6 73.01 73.71 82.03 86.2 89.7 90.9
28/07/2024 01:09:46 68.02 68.49 76.45 81.2 84 84.6 73.14 74.01 82.03 86.1 89.7 90.9
28/07/2024 01:09:47 62.8 66.27 76.45 81.1 84 84.6 72.77 73.09 82.03 86.1 89.7 90.9
28/07/2024 01:09:48 66.33 66.7 76.45 81.1 84 84.6 73.23 73.38 82.03 86 89.7 90.9
28/07/2024 01:09:49 66.9 67.32 76.45 80.9 83.9 84.6 73.41 73.37 82.03 85.9 89.7 90.9
28/07/2024 01:09:50 67.39 67.46 76.45 80.9 83.9 84.6 72.85 73.48 82.03 85.8 89.7 90.9
28/07/2024 01:09:51 66.2 67.34 76.45 80.8 83.9 84.6 72.04 73.06 82.03 85.8 89.7 90.9
28/07/2024 01:09:52 63.22 66.16 76.45 80.8 83.9 84.6 70.55 72.33 82.03 85.7 89.7 90.9
28/07/2024 01:09:53 66.46 66.79 76.45 80.8 83.9 84.6 71.97 71.9 82.03 85.7 89.7 90.9
28/07/2024 01:09:54 68.84 68.41 76.45 80.8 83.9 84.6 74.12 73.59 82.03 85.6 89.7 90.9
28/07/2024 01:09:55 68.21 68.62 76.45 80.7 83.9 84.6 72.89 73.55 82.03 85.6 89.6 90.9
28/07/2024 01:09:56 64.51 68.09 76.45 80.7 83.9 84.6 70.85 73.14 82.03 85.5 89.6 90.9
28/07/2024 01:09:57 68 67.75 76.45 80.6 83.9 84.6 73.78 73.49 82.03 85.4 89.6 90.9
28/07/2024 01:09:58 62.41 67.11 76.45 80.5 83.9 84.6 70.1 72.89 82.03 85.3 89.6 90.9
28/07/2024 01:09:59 67.78 67.51 76.45 80.4 83.9 84.6 73.59 73.25 82.03 85.2 89.6 90.9
28/07/2024 01:10:00 66.56 67 76.45 80.4 83.9 84.6 71.78 72.55 82.03 85.2 89.6 90.9
28/07/2024 01:10:01 66.88 67.44 76.45 80.3 83.9 84.6 72.88 72.99 82.03 85.1 89.6 90.9
28/07/2024 01:10:02 60.44 66.85 76.45 80.2 83.9 84.6 70.48 72.75 82.03 85 89.6 90.9
28/07/2024 01:10:03 63.02 63.78 76.45 80.1 83.9 84.6 71.09 71.38 82.03 84.9 89.6 90.9
28/07/2024 01:10:04 61.81 64.15 76.45 79.8 83.9 84.6 70.68 71.6 82.03 84.8 89.6 90.9
28/07/2024 01:10:05 61.77 62.34 76.45 79.6 83.9 84.6 70.16 70.77 82.03 84.6 89.6 90.9
28/07/2024 01:10:06 62.97 62.93 76.45 79.3 83.9 84.6 71.25 71.09 82.03 84.4 89.6 90.9
28/07/2024 01:10:07 64.26 63.88 76.45 79.2 83.8 84.6 70.48 71.26 82.03 84.3 89.6 90.9
28/07/2024 01:10:08 61.76 63.72 76.45 79.1 83.8 84.6 70.4 70.75 82 84.3 89.6 90.9
28/07/2024 01:10:09 67.56 67.12 73.85 79.1 83.8 84.6 73.79 73.31 80.19 84.2 89.6 90.9
28/07/2024 01:10:10 66.39 67.11 71.74 79 83.8 84.6 74.07 74.22 79.92 84.1 89.6 90.9
28/07/2024 01:10:11 65.46 67.03 70.32 78.8 83.8 84.6 72.86 74.2 78.3 83.9 89.5 90.9
28/07/2024 01:10:12 57.99 66.16 68.62 78.7 83.8 84.6 69.3 73.5 76.55 83.8 89.5 90.9
28/07/2024 01:10:13 65.28 64.99 68.62 78.6 83.8 84.6 71.9 71.9 75.16 83.7 89.5 90.9
28/07/2024 01:10:14 68.63 67.81 68.62 78.6 83.8 84.6 73.95 73.25 74.22 83.6 89.5 90.9
28/07/2024 01:10:15 64.75 68.14 68.62 78.6 83.8 84.6 71.84 73.41 74.22 83.6 89.5 90.9
28/07/2024 01:10:16 66.61 66.93 68.62 78.5 83.8 84.6 71.86 72.3 74.22 83.4 89.5 90.9
28/07/2024 01:10:17 67.19 67.65 68.62 78.4 83.8 84.6 72.43 72.64 74.22 83.3 89.5 90.9
28/07/2024 01:10:18 66.8 68.33 68.62 78.3 83.8 84.6 72.84 73.1 74.22 83.3 89.5 90.9
28/07/2024 01:10:19 73.22 72.68 72.68 78.2 83.8 84.6 76.17 75.81 75.81 83.1 89.5 90.9
28/07/2024 01:10:20 74.23 73.97 73.97 78.2 83.8 84.6 76.67 76.57 76.57 83 89.5 90.9
28/07/2024 01:10:21 76.41 75.78 75.78 78.1 83.8 84.6 79.13 78.45 78.45 83 89.5 90.9
28/07/2024 01:10:22 73.55 75.9 75.9 78.1 83.7 84.6 76.16 78.34 78.45 82.9 89.5 90.9
28/07/2024 01:10:23 75.01 75.01 75.9 78 83.7 84.6 77.48 77.53 78.45 82.8 89.5 90.9
28/07/2024 01:10:24 68.32 74.47 75.9 78 83.7 84.6 72.95 77.17 78.45 82.8 89.5 90.9
28/07/2024 01:10:25 74.67 74.38 75.9 77.9 83.7 84.6 77.15 77.02 78.45 82.8 89.4 90.9
28/07/2024 01:10:26 74.3 74.33 75.9 77.9 83.7 84.6 77.85 77.53 78.45 82.8 89.4 90.9
28/07/2024 01:10:27 66.55 73.84 75.9 77.9 83.7 84.6 72.46 77.14 78.45 82.7 89.4 90.9
28/07/2024 01:10:28 56.91 70.92 75.9 77.9 83.7 84.6 71.71 74.93 78.45 82.7 89.4 90.9
28/07/2024 01:10:29 71.61 70.67 75.9 77.9 83.7 84.6 75.61 74.83 78.45 82.7 89.4 90.9
28/07/2024 01:10:30 68.24 70.41 75.9 77.8 83.7 84.6 74.17 74.96 78.45 82.6 89.4 90.9
28/07/2024 01:10:31 71.43 71.32 75.9 77.8 83.7 84.6 74.85 75.18 78.45 82.6 89.4 90.9
28/07/2024 01:10:32 61.48 70.27 75.9 77.8 83.7 84.6 72.69 74.45 78.45 82.6 89.4 90.9
28/07/2024 01:10:33 57.18 66.92 75.9 77.8 83.7 84.6 70.82 73.45 78.45 82.5 89.4 90.9
28/07/2024 01:10:34 62.68 63.65 75.9 77.8 83.7 84.6 72.65 72.62 78.45 82.5 89.4 90.9
28/07/2024 01:10:35 59.39 63.1 75.9 77.7 83.7 84.6 72.09 72.45 78.45 82.5 89.4 90.9
28/07/2024 01:10:36 69.55 68.2 75.9 77.7 83.7 84.6 74.38 73.95 78.45 82.5 89.4 90.9
28/07/2024 01:10:37 67.85 68.67 75.9 77.7 83.7 84.6 73.67 73.84 78.45 82.4 89.4 90.9
28/07/2024 01:10:38 62.4 67.75 75.9 77.7 83.7 84.6 75.67 75.27 78.45 82.4 89.4 90.9
28/07/2024 01:10:39 63.42 65.9 75.9 77.7 83.7 84.6 75.93 75.83 78.45 82.4 89.4 90.9
28/07/2024 01:10:40 61.47 63.69 75.9 77.7 83.7 84.6 75.54 75.87 78.45 82.4 89.4 90.9
28/07/2024 01:10:41 75.18 74.31 75.9 77.7 83.7 84.6 77.87 77.68 78.45 82.3 89.4 90.9
28/07/2024 01:10:42 73.61 74.82 75.9 77.7 83.7 84.6 77.55 77.95 78.45 82.3 89.4 90.9
28/07/2024 01:10:43 71.88 73.53 75.9 77.6 83.7 84.6 75.33 77.24 78.45 82.3 89.4 90.9
28/07/2024 01:10:44 71.81 72.42 75.9 77.6 83.7 84.6 75.46 75.81 78.45 82.3 89.4 90.9
28/07/2024 01:10:45 73.29 74.52 75.9 77.6 83.6 84.6 75.92 77.09 78.45 82.2 89.4 90.9
28/07/2024 01:10:46 74.12 74.81 75.9 77.6 83.6 84.6 77.02 77.4 78.45 82.2 89.3 90.9
28/07/2024 01:10:47 77.46 76.75 76.75 77.6 83.6 84.6 80.61 79.83 79.83 82.2 89.3 90.9
28/07/2024 01:10:48 73.38 76.37 76.75 76 83.6 84.6 77.53 79.52 79.83 81.6 89.3 90.9
28/07/2024 01:10:49 70.97 75.17 76.75 76 83.6 84.6 74.55 78.59 79.83 81.5 89.3 90.9
28/07/2024 01:10:50 72.89 72.95 76.75 75.9 83.6 84.6 76.36 76.44 79.83 81.5 89.3 90.9
28/07/2024 01:10:51 69.39 72.85 76.75 75.9 83.6 84.6 73.92 76.4 79.83 81.5 89.3 90.9
28/07/2024 01:10:52 75.52 74.54 76.75 75.9 83.6 84.6 78.92 78.09 79.83 81.5 89.3 90.9
28/07/2024 01:10:53 75.92 75.9 76.75 75.9 83.6 84.6 78.64 79.03 79.83 81.5 89.3 90.9
28/07/2024 01:10:54 69.23 75.26 76.75 75.9 83.6 84.6 74.09 78.23 79.83 81.5 89.3 90.9
28/07/2024 01:10:55 69.36 72.96 76.75 75.9 83.6 84.6 73.4 76.28 79.83 81.5 89.3 90.9
28/07/2024 01:10:56 69.65 71.32 76.75 75.9 83.6 84.6 74.66 75.47 79.83 81.5 89.3 90.9
28/07/2024 01:10:57 71.09 71.17 76.75 75.9 83.6 84.6 74.15 74.64 79.83 81.5 89.3 90.9
28/07/2024 01:10:58 69.42 70.6 76.75 75.9 83.6 84.6 73.85 74.24 79.83 81.5 89.3 90.9
28/07/2024 01:10:59 68.52 70.13 76.75 75.9 83.6 84.6 72.82 74.17 79.83 81.5 89.3 90.9
28/07/2024 01:11:00 66.3 69.58 76.75 75.9 83.6 84.6 72.01 73.55 79.83 81.5 89.3 90.9
28/07/2024 01:11:01 67.05 68.92 76.75 75.8 83.6 84.6 71.94 73.11 79.83 81.5 89.3 90.9
28/07/2024 01:11:02 70.59 69.45 76.75 75.8 83.6 84.6 73.62 73.1 79.83 81.5 89.3 90.9
28/07/2024 01:11:03 65.68 69.43 76.75 75.8 83.6 84.6 71.82 73.07 79.83 81.5 89.3 90.9
28/07/2024 01:11:04 69.6 69.6 76.75 75.8 83.6 84.5 75.28 74.87 79.83 81.5 89.2 90.9
28/07/2024 01:11:05 67.95 70.69 76.75 75.8 83.6 84.5 74.22 75.88 79.83 81.5 89.2 90.9
28/07/2024 01:11:06 74.21 73.28 76.75 75.8 83.6 84.5 77.83 77.16 79.83 81.4 89.2 90.9
28/07/2024 01:11:07 68.52 72.66 76.75 75.8 83.6 84.5 74.26 76.83 79.83 81.4 89.2 90.9
28/07/2024 01:11:08 66.75 70.2 76.75 75.8 83.6 84.5 72.37 74.98 79.83 81.4 89.2 90.9
28/07/2024 01:11:09 63.98 68.68 76.75 75.8 83.6 84.5 72.59 73.69 79.83 81.4 89.2 90.9
28/07/2024 01:11:10 69.59 68.82 76.75 75.8 83.6 84.5 74.23 73.95 79.83 81.4 89.2 90.9
28/07/2024 01:11:11 67.71 68.74 76.75 75.8 83.6 84.5 73.47 73.81 79.83 81.4 89.2 90.9
28/07/2024 01:11:12 66.47 67.9 76.75 75.8 83.6 84.5 72.19 73.5 79.83 81.3 89.2 90.9
28/07/2024 01:11:13 64.37 67.42 76.75 75.8 83.6 84.5 71.69 72.85 79.83 81.3 89.2 90.9
28/07/2024 01:11:14 65.48 67.23 76.75 75.7 83.6 84.5 72.98 73.22 79.83 81.3 89.2 90.9
28/07/2024 01:11:15 69.77 69.2 76.75 75.6 83.6 84.5 74.1 73.82 79.83 81.2 89.2 90.9
28/07/2024 01:11:16 67.48 69.98 76.75 75.6 83.6 84.5 72.78 74.49 79.83 81.2 89.2 90.9
28/07/2024 01:11:17 58.71 67.6 76.37 75.4 83.6 84.5 69.83 72.8 79.52 81.1 89.2 90.9
28/07/2024 01:11:18 58.26 64.15 75.9 75.2 83.6 84.5 70.05 71.21 79.03 81 89.2 90.9
28/07/2024 01:11:19 68.92 68.71 75.9 75.2 83.6 84.5 74.35 74.23 79.03 81 89.2 90.9
28/07/2024 01:11:20 63.85 68.95 75.9 75.1 83.6 84.5 71.43 74.42 79.03 80.9 89.2 90.9
28/07/2024 01:11:21 72.42 72.03 75.9 75 83.6 84.5 77.58 77.14 79.03 80.9 89.2 90.9
28/07/2024 01:11:22 76.8 76.54 76.54 75 83.6 84.5 80.04 80.01 80.01 80.8 89.2 90.9
28/07/2024 01:11:23 79.13 78.47 78.47 75.1 83.6 84.5 81.83 81.39 81.39 80.8 89.2 90.8
28/07/2024 01:11:24 74.55 77.99 78.47 75.1 83.6 84.5 78.18 80.96 81.39 80.8 89.2 90.8
28/07/2024 01:11:25 64.59 76.03 78.47 75.1 83.5 84.5 72.79 79.29 81.39 80.8 89.1 90.8
28/07/2024 01:11:26 58.57 72.17 78.47 75.1 83.5 84.5 70.4 76.23 81.39 80.8 89.1 90.8
28/07/2024 01:11:27 66.81 68.27 78.47 75 83.5 84.5 73.43 73.93 81.39 80.7 89.1 90.8
28/07/2024 01:11:28 66.52 67.43 78.47 75 83.5 84.5 73.8 73.8 81.39 80.7 89.1 90.8
28/07/2024 01:11:29 86.34 85.65 85.65 75.1 83.5 84.5 89.86 89.19 89.19 80.8 89.1 90.8
28/07/2024 01:11:30 70.43 82.75 85.65 75.1 83.5 84.5 75.98 86.34 89.19 80.8 89.1 90.8
28/07/2024 01:11:31 76.78 79.01 85.65 75.1 83.5 84.5 80 82.82 89.19 80.8 89.1 90.8
28/07/2024 01:11:32 64.26 77.89 85.65 75.1 83.5 84.5 72.41 81.44 89.19 80.8 89.1 90.8
28/07/2024 01:11:33 79.66 78.46 85.65 75.1 83.5 84.5 83.58 82.32 89.19 80.8 89.1 90.8
28/07/2024 01:11:34 69.21 78.04 85.65 75.1 83.5 84.5 76.6 81.97 89.19 80.7 89.1 90.8
28/07/2024 01:11:35 75.13 75.66 85.65 75.1 83.5 84.5 79.04 79.66 89.19 80.7 89.1 90.8
28/07/2024 01:11:36 79.55 79.22 85.65 75.1 83.5 84.5 83.15 82.92 89.19 80.7 89.1 90.8
28/07/2024 01:11:37 64.36 77.97 85.65 75.1 83.5 84.5 72.48 81.73 89.19 80.7 89.1 90.8
28/07/2024 01:11:38 62.78 74.03 85.65 75.1 83.5 84.5 70.7 78.26 89.19 80.7 89.1 90.8
28/07/2024 01:11:39 70.1 71.33 85.65 75.1 83.5 84.5 76.69 77.03 89.19 80.7 89.1 90.8
28/07/2024 01:11:40 85.37 83.43 85.65 75.2 83.5 84.5 87.72 85.8 89.19 80.7 89.1 90.8
28/07/2024 01:11:41 81.29 83.27 85.65 75.3 83.5 84.5 84.45 85.64 89.19 80.6 89.1 90.8
28/07/2024 01:11:42 72.16 81.98 85.65 75 83.5 84.5 77.39 84.79 89.19 80.3 89.1 90.8
28/07/2024 01:11:43 76.07 78.4 85.65 75 83.5 84.5 79.74 81.64 89.19 80.2 89.1 90.8
28/07/2024 01:11:44 62.33 77.18 85.65 74.9 83.5 84.5 73.03 80.62 89.19 80.2 89.1 90.8
28/07/2024 01:11:45 59.38 73.13 85.65 74.8 83.5 84.5 72.32 77.45 89.19 79.9 89.1 90.8
28/07/2024 01:11:46 70.33 70.79 85.65 73.9 83.5 84.5 75.52 75.86 89.19 79.6 89 90.8
28/07/2024 01:11:47 67.49 70.61 85.65 73.9 83.5 84.5 73.85 75.79 89.19 79.6 89 90.8
28/07/2024 01:11:48 60.54 68.71 85.65 72.6 83.5 84.5 71.88 74.55 89.19 78.8 89 90.8
28/07/2024 01:11:49 79.57 77.82 85.65 72.7 83.5 84.5 83.22 81.32 89.19 78.7 89 90.8
28/07/2024 01:11:50 85.76 84.74 85.65 72.9 83.5 84.5 89.45 88.43 89.19 78.8 89 90.8
28/07/2024 01:11:51 76.94 83.89 85.65 72.9 83.5 84.5 80.92 87.52 89.19 78.8 89 90.8
28/07/2024 01:11:52 85.64 84.79 85.65 73.2 83.5 84.5 88.82 88 89.19 78.9 89 90.8
28/07/2024 01:11:53 74.17 84.37 85.65 73.2 83.5 84.5 78.18 87.55 89.19 78.8 89 90.8
28/07/2024 01:11:54 74.92 80.72 85.65 73.2 83.5 84.5 78.04 84.02 89.19 78.8 89 90.8
28/07/2024 01:11:55 74.36 78.72 85.65 73.2 83.5 84.5 76.75 81.58 89.19 78.8 89 90.8
28/07/2024 01:11:56 85.77 84.55 85.65 73.4 83.5 84.5 89.74 88.43 89.19 78.9 89 90.8
28/07/2024 01:11:57 80.74 84.67 85.65 73.4 83.5 84.5 84.52 88.59 89.19 78.9 89 90.8
28/07/2024 01:11:58 72.32 82.33 85.65 73.4 83.5 84.5 77.06 86.12 89.19 78.9 89 90.8
28/07/2024 01:11:59 72.99 78.91 84.79 73.4 83.5 84.5 76.96 82.82 88.59 78.9 89 90.8
28/07/2024 01:12:00 73.11 75.99 84.79 73.4 83.5 84.5 78.51 79.95 88.59 78.8 89 90.8
28/07/2024 01:12:01 74.26 75.49 84.79 73.4 83.5 84.5 79.15 79.84 88.59 78.8 89 90.8
28/07/2024 01:12:02 66.74 74.31 84.79 73.4 83.5 84.5 73.4 79.21 88.59 78.8 89 90.8
28/07/2024 01:12:03 67.68 70.85 84.79 73.4 83.5 84.5 73.78 76.27 88.59 78.8 89 90.8
28/07/2024 01:12:04 60.3 69.12 84.79 73.4 83.5 84.5 70.46 74.88 88.59 78.7 89 90.8
28/07/2024 01:12:05 72.54 71.36 84.79 73.4 83.5 84.5 78.38 77.28 88.59 78.6 89 90.8
28/07/2024 01:12:06 73.89 73.7 84.79 73.4 83.5 84.5 78.11 78.23 88.59 78.6 89 90.8
28/07/2024 01:12:07 73.03 74.53 84.79 73.4 83.5 84.5 77.53 78.77 88.59 78.6 89 90.8
28/07/2024 01:12:08 61.25 72.92 84.79 73.4 83.5 84.5 71.71 77.53 88.59 78.6 89 90.8
28/07/2024 01:12:09 63.26 69.05 84.79 73.4 83.5 84.5 71.6 74.71 88.59 78.5 89 90.8
28/07/2024 01:12:10 70.43 70.79 84.79 73.4 83.4 84.5 75.11 75.48 88.59 78.5 89 90.8
28/07/2024 01:12:11 72.28 71.97 84.79 73.4 83.4 84.5 76.64 76.2 88.59 78.4 89 90.8
28/07/2024 01:12:12 74.93 74.25 84.79 73.4 83.4 84.5 79.27 78.53 88.59 78.4 89 90.8
28/07/2024 01:12:13 71.79 74.07 84.79 73.4 83.4 84.5 77.94 78.81 88.59 78.3 88.9 90.8
28/07/2024 01:12:14 58.78 72.56 84.79 73.4 83.4 84.5 70.61 78.01 88.59 78.3 88.9 90.8
28/07/2024 01:12:15 56.69 68.57 84.79 73.3 83.4 84.5 69.55 74.85 88.59 78.2 88.9 90.8
28/07/2024 01:12:16 59.88 64.78 84.79 73.3 83.4 84.5 70.64 72.38 88.59 78.2 88.9 90.8
28/07/2024 01:12:17 61.35 62.43 84.79 73.3 83.4 84.5 70.99 71.39 88.59 78.1 88.9 90.8
28/07/2024 01:12:18 67.71 66.44 84.79 73.3 83.4 84.5 74.31 73.42 88.59 78 88.9 90.8
28/07/2024 01:12:19 66.73 67.16 84.79 73.3 83.4 84.5 74.29 74.09 88.59 78 88.9 90.8
28/07/2024 01:12:20 68.43 68.29 84.79 73.3 83.4 84.5 75.08 75.02 88.59 77.9 88.9 90.8
28/07/2024 01:12:21 68.3 68.94 84.79 73.3 83.4 84.5 74.36 75.5 88.59 77.9 88.9 90.8
28/07/2024 01:12:22 58.17 68.07 84.67 73.3 83.4 84.5 70.47 74.37 88.59 77.8 88.9 90.8
28/07/2024 01:12:23 61.14 64.59 84.67 73.2 83.4 84.5 71.13 72.45 88.59 77.8 88.9 90.8
28/07/2024 01:12:24 62.77 63.15 84.67 73.2 83.4 84.5 71.82 71.84 88.59 77.7 88.9 90.8
28/07/2024 01:12:25 58.54 62.83 84.67 73.2 83.4 84.5 70.31 71.87 88.59 77.7 88.9 90.8
28/07/2024 01:12:26 56.8 60.47 84.67 73.2 83.4 84.5 70.32 70.9 88.59 77.7 88.8 90.8
28/07/2024 01:12:27 57.03 58.54 82.33 73.2 83.4 84.5 69.76 70.6 86.12 77.6 88.8 90.8
28/07/2024 01:12:28 58.6 58.76 78.91 73.2 83.4 84.5 70.14 70.23 82.82 77.6 88.8 90.8
28/07/2024 01:12:29 72.28 70.08 75.99 73.2 83.4 84.5 76.4 74.76 79.95 77.6 88.8 90.8
28/07/2024 01:12:30 70.62 71.1 75.49 73.2 83.4 84.5 75.83 75.67 79.84 77.6 88.8 90.8
28/07/2024 01:12:31 63.75 70.14 74.53 73.2 83.3 84.5 72.15 75.31 79.21 77.6 88.8 90.8
28/07/2024 01:12:32 61.39 67.01 74.53 73.2 83.3 84.5 71.9 73.43 78.81 77.6 88.8 90.8
28/07/2024 01:12:33 72.51 70.81 74.53 73.2 83.3 84.5 77.67 76.31 78.81 77.6 88.8 90.8
28/07/2024 01:12:34 68.23 70.79 74.53 73.2 83.3 84.5 74.61 76.34 78.81 77.6 88.8 90.8
28/07/2024 01:12:35 66.59 69.3 74.53 73.2 83.3 84.4 73.78 75.22 78.81 77.6 88.8 90.8
28/07/2024 01:12:36 66.04 68.12 74.53 73.2 83.3 84.4 74.57 74.71 78.81 77.6 88.8 90.8
28/07/2024 01:12:37 68.12 68.03 74.25 73.2 83.3 84.4 74.68 74.81 78.81 77.6 88.8 90.8
28/07/2024 01:12:38 75.5 74.82 74.82 73.2 83.3 84.4 79.15 78.67 78.81 77.6 88.8 90.8
28/07/2024 01:12:39 73.39 74.87 74.87 73.3 83.3 84.4 78.37 79.08 79.08 77.6 88.7 90.8
28/07/2024 01:12:40 73.5 74.64 74.87 73.3 83.3 84.4 76.74 78.23 79.08 77.6 88.7 90.8
28/07/2024 01:12:41 77.72 77.85 77.85 73.3 83.3 84.4 80.43 80.68 80.68 77.7 88.7 90.8
28/07/2024 01:12:42 71.39 75.91 77.85 73.3 83.3 84.4 79.08 80.08 80.68 77.7 88.7 90.8
28/07/2024 01:12:43 56.88 73.83 77.85 73.3 83.3 84.4 69.93 79.23 80.68 77.7 88.7 90.8
28/07/2024 01:12:44 56.53 69.73 77.85 73.3 83.3 84.4 70.01 75.78 80.68 77.7 88.7 90.8
28/07/2024 01:12:45 56.55 65.82 77.85 73.3 83.3 84.4 69.97 73.13 80.68 77.7 88.7 90.8
28/07/2024 01:12:46 70.39 68.9 77.85 73.3 83.3 84.4 75.9 74.8 80.68 77.6 88.7 90.8
28/07/2024 01:12:47 62.01 68.11 77.85 73.3 83.2 84.4 72.18 74.53 80.68 77.6 88.7 90.8
28/07/2024 01:12:48 61.68 65.1 77.85 73.3 83.2 84.4 71.3 72.86 80.68 77.6 88.7 90.8
28/07/2024 01:12:49 67.2 66.96 77.85 73.2 83.2 84.4 73.34 73.42 80.68 77.6 88.6 90.8
28/07/2024 01:12:50 69.13 68.72 77.85 73.2 83.2 84.4 74.74 74.34 80.68 77.6 88.6 90.8
28/07/2024 01:12:51 72.81 72.48 77.85 73.1 83.2 84.4 76.76 76.5 80.68 77.5 88.6 90.8
28/07/2024 01:12:52 69.56 72.45 77.85 73.1 83.2 84.4 76.64 76.83 80.68 77.5 88.6 90.8
28/07/2024 01:12:53 70.21 71.38 77.85 73 83.2 84.4 76.35 77.31 80.68 77.4 88.6 90.8
28/07/2024 01:12:54 61.87 70.38 77.85 73 83.2 84.4 72.15 76.3 80.68 77.4 88.6 90.8
28/07/2024 01:12:55 68.49 68.87 77.85 73 83.2 84.4 74.77 75.13 80.68 77.4 88.6 90.8
28/07/2024 01:12:56 73.26 72.56 77.85 73 83.2 84.4 78.76 77.87 80.68 77.4 88.6 90.8
28/07/2024 01:12:57 56.73 71.72 77.85 73 83.2 84.4 69.51 77.53 80.68 77.3 88.6 90.8
28/07/2024 01:12:58 56.2 67.69 77.85 72.9 83.2 84.4 69.61 74.28 80.68 77.3 88.6 90.8
28/07/2024 01:12:59 56.7 63.94 77.85 72.9 83.2 84.4 69.74 72.03 80.68 77.3 88.5 90.8
28/07/2024 01:13:00 58.96 60.88 77.85 72.9 83.2 84.4 70.07 70.72 80.68 77.3 88.5 90.8
28/07/2024 01:13:01 67.58 66.17 77.85 72.8 83.2 84.4 76.29 75.28 80.68 77.2 88.5 90.8
28/07/2024 01:13:02 65.79 66.98 77.85 72.8 83.2 84.4 73.04 75.04 80.68 77.2 88.5 90.8
28/07/2024 01:13:03 72.02 71.15 77.85 72.8 83.2 84.4 75.84 75.45 80.68 77.2 88.5 90.8
28/07/2024 01:13:04 75.91 74.68 77.85 72.8 83.2 84.4 78.84 78.02 80.68 77.2 88.5 90.8
28/07/2024 01:13:05 61.73 74.62 77.85 72.8 83.2 84.4 70.8 77.75 80.68 77.2 88.5 90.8
28/07/2024 01:13:06 64.71 70.66 77.85 72.7 83.2 84.4 72.87 74.75 80.68 77.1 88.5 90.8
28/07/2024 01:13:07 73.68 73.1 77.85 72.7 83.2 84.4 79 78.24 80.68 77.1 88.5 90.8
28/07/2024 01:13:08 66.24 72.54 77.85 72.7 83.2 84.4 73.79 77.88 80.68 77.1 88.5 90.8
28/07/2024 01:13:09 67.36 69.71 77.85 72.7 83.2 84.4 75.16 76.01 80.68 77.1 88.5 90.8
28/07/2024 01:13:10 57.87 68.44 77.85 72.7 83.2 84.4 70.01 75.46 80.68 77.1 88.5 90.8
28/07/2024 01:13:11 68.98 68.68 75.91 72.7 83.2 84.4 76.64 76.49 80.08 77.1 88.5 90.8
28/07/2024 01:13:12 70.62 70.08 74.68 72.7 83.2 84.4 76.58 76.37 79.23 77.1 88.4 90.8
28/07/2024 01:13:13 79.86 78.67 78.67 72.7 83.2 84.4 84.12 82.95 82.95 77.2 88.4 90.8
28/07/2024 01:13:14 81.43 82.06 82.06 72.8 83.2 84.4 85.62 86.21 86.21 77.3 88.4 90.8
28/07/2024 01:13:15 62.01 79.21 82.06 72.8 83.2 84.4 72.16 83.58 86.21 77.2 88.4 90.8
28/07/2024 01:13:16 66.81 75.07 82.06 72.8 83.1 84.4 72.72 79.81 86.21 77.2 88.4 90.8
28/07/2024 01:13:17 69.19 72.18 82.06 72.8 83.1 84.4 75.68 77.06 86.21 77.2 88.4 90.8
28/07/2024 01:13:18 67.5 70.5 82.06 72.8 83.1 84.4 73.69 76.16 86.21 77.3 88.4 90.8
28/07/2024 01:13:19 64.66 68.44 82.06 72.8 83.1 84.4 72.25 74.51 86.21 77.2 88.4 90.8
28/07/2024 01:13:20 67.05 68.05 82.06 72.8 83.1 84.4 74.43 74.54 86.21 77.2 88.4 90.8
28/07/2024 01:13:21 65.62 66.56 82.06 72.8 83.1 84.4 72.9 73.76 86.21 77.2 88.4 90.8
28/07/2024 01:13:22 57.8 66.2 82.06 72.8 83.1 84.4 70.32 73.32 86.21 77.2 88.3 90.8
28/07/2024 01:13:23 66.03 65.81 82.06 72.8 83.1 84.4 72.66 72.66 86.21 77.2 88.3 90.8
28/07/2024 01:13:24 66.88 67.15 82.06 72.8 83.1 84.4 74.34 73.87 86.21 77.2 88.3 90.8
28/07/2024 01:13:25 57 66.2 82.06 72.8 83.1 84.4 69.77 73.62 86.21 77.2 88.3 90.8
28/07/2024 01:13:26 59.66 62.74 82.06 72.8 83.1 84.4 70.31 71.61 86.21 77.2 88.3 90.8
28/07/2024 01:13:27 60.95 61.54 82.06 72.8 83.1 84.4 72.24 72.16 86.21 77.2 88.3 90.7
28/07/2024 01:13:28 63.15 62.9 82.06 72.8 83.1 84.4 72.72 72.97 86.21 77.2 88.3 90.7
28/07/2024 01:13:29 68.22 67.63 82.06 72.8 83.1 84.4 73.54 73.72 86.21 77.2 88.3 90.7
28/07/2024 01:13:30 67.48 67.96 82.06 72.8 83.1 84.4 72.58 73.12 86.21 77.2 88.3 90.7
28/07/2024 01:13:31 68.01 67.8 82.06 72.8 83.1 84.4 75.29 74.68 86.21 77.2 88.3 90.7
28/07/2024 01:13:32 66.8 67.83 82.06 72.8 83.1 84.4 74.51 74.79 86.21 77.2 88.3 90.7
28/07/2024 01:13:33 57.91 67.23 82.06 72.8 83.1 84.4 70.82 74.67 86.21 77.2 88.2 90.7
28/07/2024 01:13:34 61.92 63.86 82.06 72.8 83.1 84.4 71.7 72.65 86.21 77.2 88.2 90.7
28/07/2024 01:13:35 71 69.66 82.06 72.7 83.1 84.4 76.45 75.4 86.21 77.2 88.2 90.7
28/07/2024 01:13:36 71.01 71.26 82.06 72.8 83.1 84.4 75.57 75.9 86.21 77.2 88.2 90.7
28/07/2024 01:13:37 70.22 71.56 82.06 72.8 83.1 84.4 75.65 76.42 86.21 77.2 88.2 90.7
28/07/2024 01:13:38 70.78 71.71 82.06 72.8 83.1 84.4 74.94 75.91 86.21 77.2 88.2 90.7
28/07/2024 01:13:39 69.98 70.93 82.06 72.7 83.1 84.4 74.39 75.15 86.21 77.2 88.2 90.7
28/07/2024 01:13:40 64.57 71.03 82.06 72.7 83.1 84.4 72.12 75.35 86.21 77.2 88.2 90.7
28/07/2024 01:13:41 71.49 71.4 82.06 72.7 83.1 84.4 73.98 74.37 86.21 77.2 88.1 90.7
28/07/2024 01:13:42 65.47 70.42 82.06 72.7 83 84.4 73.45 74.05 86.21 77.1 88.1 90.7
28/07/2024 01:13:43 71.35 71.02 82.06 72.7 83 84.4 76.81 76.24 86.21 77.1 88.1 90.7
28/07/2024 01:13:44 73.08 73.13 79.21 72.7 83 84.4 77.47 77.65 83.58 77.1 88.1 90.7
28/07/2024 01:13:45 72.81 73.94 75.07 72.7 83 84.4 76.93 78.04 79.81 77.1 88.1 90.7
28/07/2024 01:13:46 68.02 72.05 73.94 72.7 83 84.4 74.47 76.54 78.04 77.1 88.1 90.7
28/07/2024 01:13:47 66.09 70.09 73.94 72.7 83 84.4 73.39 75.46 78.04 77.1 88.1 90.7
28/07/2024 01:13:48 70.34 69.83 73.94 72.7 83 84.4 74.89 75.16 78.04 77.1 88.1 90.7
28/07/2024 01:13:49 66.32 69.26 73.94 72.7 83 84.4 73.26 74.45 78.04 77.1 88 90.7
28/07/2024 01:13:50 77.93 76.59 76.59 72.8 83 84.4 80.92 79.76 79.76 77.2 88 90.7
28/07/2024 01:13:51 78.51 78.16 78.16 72.8 83 84.4 81.61 81.16 81.16 77.2 88 90.7
28/07/2024 01:13:52 76.07 78 78.16 72.8 83 84.4 79.4 81.02 81.16 77.2 88 90.7
28/07/2024 01:13:53 72.7 76.8 78.16 72.9 83 84.4 78.56 80.03 81.16 77.2 88 90.7
28/07/2024 01:13:54 66.74 74.81 78.16 72.9 83 84.4 73.36 79.23 81.16 77.2 88 90.7
28/07/2024 01:13:55 76.1 75.07 78.16 72.9 83 84.4 79.76 78.92 81.16 77.2 88 90.7
28/07/2024 01:13:56 68.58 74.23 78.16 72.9 83 84.4 73.74 78.38 81.16 77.2 88 90.7
28/07/2024 01:13:57 76.04 75.47 78.16 72.9 83 84.4 79.47 79 81.16 77.3 88 90.7
28/07/2024 01:13:58 75.99 77.19 78.16 72.9 83 84.4 79.93 80.84 81.16 77.3 87.9 90.7
28/07/2024 01:13:59 76.79 76.66 78.16 73 83 84.4 80.3 80.16 81.16 77.3 87.9 90.7
28/07/2024 01:14:00 73.26 76.46 78.16 73 83 84.4 78.18 80.08 81.16 77.3 87.9 90.7
28/07/2024 01:14:01 75.83 75.69 78.16 73 83 84.4 80.18 79.84 81.16 77.3 87.9 90.7
28/07/2024 01:14:02 73.22 75.48 78.16 73 83 84.4 78.2 79.83 81.16 77.3 87.9 90.7
28/07/2024 01:14:03 72.71 74.48 78.16 73 83 84.4 76.8 78.97 81.16 77.3 87.8 90.7
28/07/2024 01:14:04 72.36 73.72 78.16 73 83 84.4 75.78 77.94 81.16 77.3 87.8 90.7
28/07/2024 01:14:05 70.34 72.65 78.16 73 83 84.4 76.16 76.69 81.16 77.3 87.8 90.7
28/07/2024 01:14:06 76.88 76.42 78.16 73 82.9 84.4 80.31 79.94 81.16 77.3 87.8 90.7
28/07/2024 01:14:07 72.76 75.68 78.16 73 82.9 84.4 77.81 79.29 81.16 77.3 87.8 90.7
28/07/2024 01:14:08 65.14 74.42 78.16 73 82.9 84.4 73.85 78.75 81.16 77.3 87.8 90.7
28/07/2024 01:14:09 71.09 72.52 78.16 73 82.9 84.4 76.35 77.5 81.16 77.3 87.8 90.7
28/07/2024 01:14:10 67.08 70.49 78.16 73 82.9 84.4 73.53 76.15 81.16 77.3 87.8 90.7
28/07/2024 01:14:11 72.49 71.9 78.16 73 82.9 84.4 76.48 76.16 81.16 77.3 87.7 90.7
28/07/2024 01:14:12 64.06 71.9 78.16 73 82.9 84.4 71.6 76.15 81.16 77.3 87.7 90.7
28/07/2024 01:14:13 64.21 68.63 78.16 73 82.9 84.4 71.48 73.86 81.16 77.3 87.7 90.7
28/07/2024 01:14:14 70.95 70.14 78.16 73 82.9 84.4 76.01 75.12 81.16 77.3 87.7 90.7
28/07/2024 01:14:15 66.29 70.26 78.16 73 82.9 84.4 72.17 75.21 81.16 77.3 87.7 90.7
28/07/2024 01:14:16 71.71 70.77 78.16 73 82.9 84.4 76.84 75.95 81.16 77.3 87.7 90.7
28/07/2024 01:14:17 70.89 71.11 78.16 73 82.9 84.4 75.51 75.93 81.16 77.3 87.7 90.7
28/07/2024 01:14:18 64.6 71.03 78.16 73 82.9 84.3 72.19 75.81 81.16 77.3 87.7 90.7
28/07/2024 01:14:19 68.23 69.31 78.16 73 82.9 84.3 73.63 74.4 81.16 77.3 87.7 90.7
28/07/2024 01:14:20 61.03 67.77 78.16 73 82.9 84.3 70.88 73.49 81.16 77.3 87.6 90.7
28/07/2024 01:14:21 67.79 67.72 78 73 82.9 84.3 73.23 73.2 81.02 77.3 87.6 90.7
28/07/2024 01:14:22 59.74 66.53 77.19 73 82.9 84.3 70.35 72.67 80.84 77.3 87.6 90.7
28/07/2024 01:14:23 58.61 63.47 77.19 73 82.9 84.3 70.3 71.23 80.84 77.3 87.6 90.7
28/07/2024 01:14:24 63.57 63.93 77.19 73 82.8 84.3 71.69 71.91 80.84 77.3 87.6 90.7
28/07/2024 01:14:25 72.9 71.06 77.19 73 82.8 84.3 79.22 77.51 80.84 77.3 87.6 90.7
28/07/2024 01:14:26 67.55 71.06 77.19 73 82.8 84.3 73.95 77.2 80.84 77.3 87.6 90.7
28/07/2024 01:14:27 68.82 69.37 77.19 73 82.8 84.3 75.46 75.98 80.84 77.3 87.6 90.7
28/07/2024 01:14:28 68.28 70.81 76.66 73 82.8 84.3 74.01 76.62 80.16 77.3 87.6 90.7
28/07/2024 01:14:29 73.62 72.86 76.46 73 82.8 84.3 77.92 77.39 80.08 77.4 87.6 90.7
28/07/2024 01:14:30 64.24 72.79 76.42 73 82.8 84.3 71.84 77.31 79.94 77.4 87.6 90.7
28/07/2024 01:14:31 69.63 70.02 76.42 73 82.8 84.3 74.69 75.07 79.94 77.4 87.6 90.7
28/07/2024 01:14:32 63.19 69.66 76.42 73 82.8 84.3 71.4 74.81 79.94 77.4 87.6 90.7
28/07/2024 01:14:33 69.09 69.47 76.42 73 82.8 84.3 74.26 74.53 79.94 77.4 87.6 90.7
28/07/2024 01:14:34 58.25 68.46 76.42 73 82.8 84.3 69.43 73.86 79.94 77.3 87.6 90.7
28/07/2024 01:14:35 68.49 69.04 76.42 73 82.8 84.3 73.42 73.59 79.94 77.3 87.6 90.7
28/07/2024 01:14:36 57.85 66.18 75.68 73 82.8 84.3 70.63 72.3 79.29 77.3 87.6 90.7
28/07/2024 01:14:37 60.73 62.83 74.42 72.9 82.8 84.3 71.57 71.57 78.75 77.3 87.6 90.7
28/07/2024 01:14:38 66.13 65.9 72.86 72.9 82.8 84.3 72.43 72.61 77.51 77.2 87.6 90.7
28/07/2024 01:14:39 61.19 64.24 72.86 72.9 82.8 84.3 71.96 72.05 77.51 77.2 87.6 90.7
28/07/2024 01:14:40 65.45 65.58 72.86 72.9 82.8 84.3 73.63 73.47 77.51 77.2 87.5 90.7
28/07/2024 01:14:41 58.59 65.38 72.86 72.9 82.8 84.3 72.08 73.42 77.51 77.2 87.5 90.7
28/07/2024 01:14:42 69.96 69.35 72.86 72.9 82.8 84.3 73.94 73.94 77.51 77.2 87.5 90.7
28/07/2024 01:14:43 57.16 68.73 72.86 72.9 82.8 84.3 69.94 73.73 77.51 77.2 87.5 90.7
28/07/2024 01:14:44 56.79 64.93 72.86 72.9 82.8 84.3 69.74 71.72 77.51 77.2 87.5 90.6
28/07/2024 01:14:45 67.15 66.73 72.86 72.9 82.8 84.3 75.28 74.8 77.51 77.2 87.5 90.6
28/07/2024 01:14:46 58.22 66.15 72.86 72.9 82.8 84.3 70.69 74.51 77.51 77.2 87.5 90.6
28/07/2024 01:14:47 57.07 63.03 72.86 72.9 82.8 84.3 70.62 72.61 77.51 77.2 87.5 90.6
28/07/2024 01:14:48 57.75 60.28 72.86 72.9 82.8 84.3 70.62 71.43 77.51 77.2 87.5 90.6
28/07/2024 01:14:49 61.13 60.78 72.86 72.9 82.8 84.3 71.35 71.44 77.51 77.2 87.5 90.6
28/07/2024 01:14:50 58.14 60.22 72.86 72.9 82.8 84.3 70.48 71.2 77.51 77.2 87.5 90.6
28/07/2024 01:14:51 70.95 69.29 72.86 72.9 82.8 84.3 75.76 74.73 77.51 77.2 87.5 90.6
28/07/2024 01:14:52 70.45 70.41 72.86 72.9 82.8 84.3 75.34 75.42 77.51 77.2 87.5 90.6
28/07/2024 01:14:53 68.86 69.84 72.86 72.9 82.8 84.3 74.67 75.27 77.51 77.2 87.5 90.6
28/07/2024 01:14:54 64.48 69.73 72.86 72.9 82.8 84.3 72.07 75.23 77.51 77.2 87.5 90.6
28/07/2024 01:14:55 72.41 72.23 72.86 72.9 82.8 84.3 76.83 76.7 77.39 77.2 87.5 90.6
28/07/2024 01:14:56 72.28 72.23 72.86 72.9 82.7 84.3 77.68 77.33 77.39 77.2 87.5 90.6
28/07/2024 01:14:57 68.63 72.24 72.86 72.9 82.7 84.3 75.37 77.41 77.41 77.2 87.5 90.6
28/07/2024 01:14:58 72.22 72.9 72.9 72.9 82.7 84.3 76.38 77.35 77.41 77.2 87.5 90.6
28/07/2024 01:14:59 66.72 71.4 72.9 72.9 82.7 84.3 76.58 76.97 77.41 77.2 87.5 90.6
28/07/2024 01:15:00 62.54 69.29 72.9 72.9 82.7 84.3 71.55 76.84 77.41 77.2 87.5 90.6
28/07/2024 01:15:01 63.49 66.85 72.9 72.9 82.7 84.3 71.83 74.41 77.41 77.2 87.4 90.6
28/07/2024 01:15:02 61.92 64.95 72.9 72.9 82.7 84.3 71.19 72.99 77.41 77.2 87.4 90.6
28/07/2024 01:15:03 72.84 71.96 72.9 72.9 82.7 84.3 76.67 76.07 77.41 77.2 87.4 90.6
28/07/2024 01:15:04 66.94 70.93 72.9 72.9 82.7 84.3 73.78 75.3 77.41 77.3 87.4 90.6
28/07/2024 01:15:05 67.86 69.16 72.9 72.9 82.7 84.3 73.73 74.75 77.41 77.3 87.4 90.6
28/07/2024 01:15:06 58.52 68.47 72.9 72.9 82.7 84.3 70.09 74.08 77.41 77.3 87.4 90.6
28/07/2024 01:15:07 64.73 65.59 72.9 72.9 82.7 84.3 72.52 72.69 77.41 77.3 87.4 90.6
28/07/2024 01:15:08 74.33 72.67 72.9 72.9 82.7 84.3 78.09 76.74 77.41 77.3 87.4 90.6
28/07/2024 01:15:09 61.95 72.51 72.9 72.9 82.7 84.3 70.59 76.62 77.41 77.3 87.4 90.6
28/07/2024 01:15:10 84.55 83.98 83.98 73.1 82.7 84.3 86.67 86.11 86.11 77.4 87.4 90.6
28/07/2024 01:15:11 80.43 84.94 84.94 73.2 82.7 84.3 83.22 87.16 87.16 77.4 87.4 90.6
28/07/2024 01:15:12 73.95 81.37 84.94 73.2 82.7 84.3 77.08 83.75 87.16 77.4 87.4 90.6
28/07/2024 01:15:13 67.23 78.25 84.94 73.2 82.7 84.3 73.16 80.83 87.16 77.4 87.4 90.6
28/07/2024 01:15:14 71.06 75.24 84.94 73.2 82.7 84.3 75.47 78.27 87.16 77.5 87.4 90.6
28/07/2024 01:15:15 65.83 72.31 84.94 73.2 82.7 84.3 72.32 76.16 87.16 77.5 87.4 90.6
28/07/2024 01:15:16 67.82 69.53 84.94 73.2 82.7 84.3 75.11 75.51 87.16 77.5 87.4 90.6
28/07/2024 01:15:17 75.69 74.6 84.94 73.3 82.7 84.3 80.46 79.58 87.16 77.5 87.4 90.6
28/07/2024 01:15:18 72.2 74.25 84.94 73.3 82.7 84.3 76.62 79.29 87.16 77.5 87.4 90.6
28/07/2024 01:15:19 76.29 76.18 84.94 73.3 82.7 84.3 79.08 79.37 87.16 77.5 87.4 90.6
28/07/2024 01:15:20 68.28 74.82 84.94 73.3 82.7 84.3 73.32 78.38 87.16 77.5 87.4 90.6
28/07/2024 01:15:21 68.7 71.52 84.94 73.2 82.6 84.3 74.13 75.69 87.16 77.5 87.4 90.6
28/07/2024 01:15:22 73.24 72.8 84.94 73.2 82.6 84.3 77.42 76.95 87.16 77.5 87.3 90.6
28/07/2024 01:15:23 69.4 73.18 84.94 73.2 82.5 84.3 74.87 77.33 87.16 77.5 87.3 90.6
28/07/2024 01:15:24 58.85 70.61 84.94 73.2 82.3 84.3 70.98 75.47 87.16 77.5 87.2 90.6
28/07/2024 01:15:25 71.03 70.52 84.94 73.2 82.3 84.2 76.07 75.56 87.16 77.5 87.2 90.6
28/07/2024 01:15:26 68.18 69.98 84.94 73.2 82.3 84.2 73.94 75.08 87.16 77.5 87.2 90.6
28/07/2024 01:15:27 71.13 71.47 84.94 73.2 82.3 84.2 75.4 75.62 87.16 77.5 87.2 90.6
28/07/2024 01:15:28 64.36 70.43 84.94 73.2 82.3 84.2 71.64 75.18 87.16 77.5 87.2 90.6
28/07/2024 01:15:29 69.4 69.67 84.94 73.2 82.3 84.2 74.22 74.38 87.16 77.5 87.2 90.6
28/07/2024 01:15:30 56.29 68.48 84.94 73.2 82.3 84.2 69.39 73.76 87.16 77.5 87.2 90.6
28/07/2024 01:15:31 62.45 64.66 84.94 73.2 82.3 84.2 70.78 71.58 87.16 77.5 87.2 90.6
28/07/2024 01:15:32 68.79 68.21 84.94 73.2 82.3 84.2 74.25 73.71 87.16 77.5 87.2 90.6
28/07/2024 01:15:33 68.94 70.19 84.94 73.2 82.3 84.2 74.19 74.77 87.16 77.5 87.2 90.6
28/07/2024 01:15:34 57.35 67.74 84.94 73.2 82.3 84.2 70.05 73.51 87.16 77.5 87.2 90.6
28/07/2024 01:15:35 68.03 68.31 84.94 73.2 82.3 84.2 74.05 74.17 87.16 77.5 87.2 90.6
28/07/2024 01:15:36 73.98 72.7 84.94 73.2 82.3 84.2 77.79 76.71 87.16 77.5 87.2 90.6
28/07/2024 01:15:37 70.06 72.51 84.94 73.2 82.3 84.2 75.28 76.58 87.16 77.5 87.2 90.6
28/07/2024 01:15:38 62.49 71.51 84.94 73.2 82.2 84.2 70.96 76.14 87.16 77.5 87.2 90.6
28/07/2024 01:15:39 56.12 67.87 84.94 73.2 82.2 84.2 69 73.49 87.16 77.5 87.1 90.6
28/07/2024 01:15:40 56.34 64.08 84.94 73.2 82.2 84.2 69.29 71.23 87.16 77.4 87.1 90.6
28/07/2024 01:15:41 62.15 62.38 81.37 73.2 82.2 84.2 70.73 70.89 83.75 77.4 87.1 90.6
28/07/2024 01:15:42 65.42 64.74 78.25 73.2 82.2 84.2 73.1 72.43 80.83 77.4 87.1 90.6
28/07/2024 01:15:43 56.94 64.4 76.18 73.2 82.2 84.2 69.84 72.19 79.58 77.4 87.1 90.6
28/07/2024 01:15:44 59.57 61.28 76.18 73.2 82.2 84.2 70.27 70.86 79.58 77.4 87 90.6
28/07/2024 01:15:45 60.83 61.11 76.18 73.1 82.1 84.2 70.21 70.8 79.58 77.4 87 90.6
28/07/2024 01:15:46 65.52 64.76 76.18 73.1 82.1 84.2 71.71 71.46 79.58 77.4 87 90.6
28/07/2024 01:15:47 59.46 64.17 76.18 73.1 82.1 84.2 70.45 71.25 79.37 77.4 87 90.6
28/07/2024 01:15:48 65.7 65.27 76.18 73.1 82.1 84.2 72.55 72.2 79.37 77.4 86.9 90.6
28/07/2024 01:15:49 62.12 65.19 74.82 73.1 82.1 84.2 72.02 72.36 78.38 77.4 86.9 90.6
28/07/2024 01:15:50 63.41 63.88 73.18 73.1 82.1 84.2 71.65 72.12 77.33 77.3 86.9 90.6
28/07/2024 01:15:51 63.82 64.01 73.18 73.1 82.1 84.2 73.42 73.06 77.33 77.3 86.9 90.6
28/07/2024 01:15:52 57.12 63.85 73.18 73 81.5 84.2 69.93 73.08 77.33 77.3 86.7 90.6
28/07/2024 01:15:53 62.67 62.28 72.7 73 80.3 84.2 70.67 71.35 76.71 77.3 86.2 90.6
28/07/2024 01:15:54 57.97 62.25 72.7 73 80.2 84.2 69.75 70.97 76.71 77.3 86.2 90.6
28/07/2024 01:15:55 78.58 77.77 77.77 73 80.2 84.2 84.08 83.26 83.26 77.4 86 90.6
28/07/2024 01:15:56 72.06 75.19 77.77 73 80.2 84.2 76.75 80.79 83.26 77.4 86 90.6
28/07/2024 01:15:57 72.48 73.84 77.77 73.1 80.2 84.2 76.62 78.53 83.26 77.4 86 90.6
28/07/2024 01:15:58 68.93 72.32 77.77 73.1 80.2 84.2 73.93 77.19 83.26 77.4 86 90.6
28/07/2024 01:15:59 72.5 72.63 77.77 73.1 80.2 84.2 76.59 76.79 83.26 77.4 86 90.6
28/07/2024 01:16:00 69.36 72.56 77.77 73.1 80.2 84.2 75.66 76.9 83.26 77.4 86 90.6
28/07/2024 01:16:01 65.51 70.74 77.77 73.1 80.2 84.2 73.94 75.99 83.26 77.4 86 90.6
28/07/2024 01:16:02 63.91 68.04 77.77 73.1 80.2 84.2 72.31 74.73 83.26 77.4 86 90.6
28/07/2024 01:16:03 69.49 69.2 77.77 73.1 80.2 84.2 75.03 74.91 83.26 77.4 86 90.6
28/07/2024 01:16:04 70.88 70.53 77.77 73.1 80.2 84.2 76.32 75.99 83.26 77.4 86 90.6
28/07/2024 01:16:05 78.19 77.62 77.77 73.1 80.2 84.2 80.61 80.24 83.26 77.4 86 90.6
28/07/2024 01:16:06 74.08 77.55 77.77 73.1 80.2 84.2 78.26 80.3 83.26 77.4 85.9 90.6
28/07/2024 01:16:07 69.78 75.54 77.77 73.1 80.2 84.2 75.36 78.9 83.26 77.4 85.9 90.6
28/07/2024 01:16:08 76.24 75.8 77.77 73.1 80.2 84.2 79.13 78.86 83.26 77.4 85.9 90.6
28/07/2024 01:16:09 72.64 75.31 77.77 73.1 80.2 84.2 77.32 78.45 83.26 77.5 85.9 90.6
28/07/2024 01:16:10 77.34 77.13 77.77 73.2 80.2 84.2 80.45 80.28 83.26 77.5 85.9 90.6
28/07/2024 01:16:11 67.98 76.63 77.77 73.2 80.1 84.2 74.38 79.8 83.26 77.5 85.9 90.6
28/07/2024 01:16:12 84.61 83.39 83.39 73.4 80.1 84.2 86.58 85.43 85.43 77.6 85.9 90.6
28/07/2024 01:16:13 72.53 81.69 83.39 73.4 80.1 84.2 77.01 83.86 85.43 77.6 85.9 90.6
28/07/2024 01:16:14 81.21 80.88 83.39 73.5 80.1 84.2 83.53 83.11 85.43 77.6 85.9 90.6
28/07/2024 01:16:15 75.7 79.84 83.39 73.5 80.1 84.2 79.11 82.37 85.43 77.7 85.9 90.6
28/07/2024 01:16:16 71.59 78.02 83.39 73.5 80.1 84.2 76.7 80.91 85.43 77.7 85.8 90.6
28/07/2024 01:16:17 65.35 75.25 83.39 73.5 80.1 84.2 72.7 78.86 85.43 77.7 85.8 90.6
28/07/2024 01:16:18 68.93 71.66 83.39 73.5 80.1 84.2 73.8 76.06 85.43 77.7 85.8 90.6
28/07/2024 01:16:19 61.6 70.36 83.39 73.5 80.1 84.2 71.42 74.96 85.43 77.7 85.8 90.6
28/07/2024 01:16:20 61.18 66.76 83.39 73.5 80.1 84.2 71.06 72.94 85.43 77.7 85.8 90.6
28/07/2024 01:16:21 63.79 64.46 83.39 73.5 80.1 84.2 72.18 72.23 85.43 77.7 85.8 90.6
28/07/2024 01:16:22 66.59 66.16 83.39 73.4 80.1 84.2 73.74 73.36 85.43 77.6 85.8 90.6
28/07/2024 01:16:23 57.86 65.39 83.39 73.4 80.1 84.2 69.88 73.03 85.43 77.6 85.8 90.6
28/07/2024 01:16:24 67.53 66.44 83.39 73.4 80.1 84.2 74.06 73.31 85.43 77.6 85.8 90.6
28/07/2024 01:16:25 61.51 66.11 83.39 73.4 80.1 84.2 71.12 73.19 85.43 77.6 85.8 90.6
28/07/2024 01:16:26 81.42 80.66 83.39 73.5 80.1 84.2 88.64 87.65 87.65 77.8 85.8 90.6
28/07/2024 01:16:27 67.62 79.56 83.39 73.5 80.1 84.2 73.31 86.94 87.65 77.8 85.7 90.6
28/07/2024 01:16:28 84.49 83.93 83.93 73.6 80.1 84.2 88.91 88.53 88.53 78 85.7 90.6
28/07/2024 01:16:29 74.66 83.87 83.93 73.4 80.1 84.2 78.62 88.45 88.53 77.7 85.7 90.6
28/07/2024 01:16:30 82.15 82.98 83.93 73.5 80 84.2 85.13 86.45 88.53 77.8 85.7 90.6
28/07/2024 01:16:31 58.53 81.21 83.93 73.5 80 84.2 70.04 84.72 88.53 77.8 85.7 90.6
28/07/2024 01:16:32 56.52 77.01 83.93 73.5 80 84.2 69.84 80.71 88.53 77.8 85.7 90.6
28/07/2024 01:16:33 57.04 72.83 83.93 73.4 80 84.2 69.99 77.02 88.53 77.7 85.7 90.6
28/07/2024 01:16:34 58.78 68.77 83.93 73.4 80 84.2 69.87 73.99 88.53 77.7 85.7 90.6
28/07/2024 01:16:35 58.74 65.22 83.93 73.4 80 84.2 70.74 71.97 88.53 77.7 85.6 90.6
28/07/2024 01:16:36 57.99 62.29 83.93 73.3 80 84.2 71.04 71.23 88.53 77.7 85.6 90.6
28/07/2024 01:16:37 61.55 61.47 83.93 73.3 80 84.2 72.15 71.94 88.53 77.7 85.6 90.6
28/07/2024 01:16:38 57.39 60.91 83.93 73.3 80 84.2 70.95 71.78 88.53 77.7 85.6 90.6
28/07/2024 01:16:39 60.29 60.42 83.93 73.3 80 84.2 71.29 71.53 88.53 77.6 85.6 90.6
28/07/2024 01:16:40 58.67 59.71 83.93 73.1 80 84.2 71.69 71.61 88.53 77.5 85.6 90.6
28/07/2024 01:16:41 76.27 74.53 83.93 73 80 84.2 79.82 78.36 88.53 77.5 85.6 90.6
28/07/2024 01:16:42 73.06 74.16 83.93 73 80 84.2 77.24 78.12 88.53 77.5 85.6 90.6
28/07/2024 01:16:43 66.91 73.45 83.93 73 80 84.2 74.78 77.56 88.53 77.4 85.5 90.6
28/07/2024 01:16:44 65.62 70.37 83.93 73 80 84.2 73.67 76.01 88.53 77.4 85.5 90.6
28/07/2024 01:16:45 69.02 69.28 83.93 73 80 84.2 75.12 75.4 88.53 77.4 85.5 90.6
28/07/2024 01:16:46 69.47 69.77 83.93 73 79.9 84.2 74.68 75.41 88.53 77.4 85.5 90.6
28/07/2024 01:16:47 71.28 71.53 83.93 73 79.9 84.2 76 76.07 88.53 77.4 85.5 90.6
28/07/2024 01:16:48 69.71 70.55 83.93 73 79.9 84.2 75.01 75.43 88.53 77.4 85.5 90.6
28/07/2024 01:16:49 77.46 75.88 83.93 73 79.9 84.2 80.6 79.1 88.53 77.4 85.5 90.6
28/07/2024 01:16:50 80.22 79.9 83.93 72.8 79.9 84.2 84.15 83.72 88.53 77.3 85.5 90.6
28/07/2024 01:16:51 66.26 79.65 83.93 72.7 79.9 84.2 75.51 83.5 88.53 77.2 85.5 90.6
28/07/2024 01:16:52 69.39 75.78 83.93 72.4 79.9 84.2 75.18 80.24 88.53 77 85.5 90.6
28/07/2024 01:16:53 61.3 72.8 83.93 72.4 79.9 84.2 73.04 77.76 88.53 77 85.5 90.6
28/07/2024 01:16:54 65.2 69.02 83.93 72.4 79.9 84.2 73.62 75.37 88.53 77 85.5 90.6
28/07/2024 01:16:55 69.79 69.91 83.93 72.4 79.9 84.2 74.92 75.14 88.53 77 85.5 90.5
28/07/2024 01:16:56 70.97 70.99 83.93 72.1 79.9 84.2 76.62 76.27 88.53 76.7 85.5 90.5
28/07/2024 01:16:57 65.16 70.51 83.93 72 79.9 84.2 74.96 76.08 88.53 76.7 85.5 90.5
28/07/2024 01:16:58 75.8 74.79 83.87 72 79.9 84.1 79.89 79.08 88.45 76.7 85.4 90.5
28/07/2024 01:16:59 72.47 74.74 82.98 72 79.9 84.1 78.27 79.06 86.45 76.7 85.4 90.5
28/07/2024 01:17:00 78.38 77.27 81.21 72 79.9 84.1 81.74 80.89 84.72 76.7 85.4 90.5
28/07/2024 01:17:01 77.33 77.78 79.9 72 79.9 84.1 81.28 81.26 83.72 76.7 85.4 90.5
28/07/2024 01:17:02 76.47 77.41 79.9 72.1 79.9 84.1 80.65 81.33 83.72 76.7 85.4 90.5
28/07/2024 01:17:03 75.66 78.57 79.9 72.1 79.9 84.1 78.47 81.72 83.72 76.8 85.4 90.5
28/07/2024 01:17:04 71.77 75.49 79.9 72.1 79.9 84.1 77.28 79.08 83.72 76.8 85.4 90.5
28/07/2024 01:17:05 73.93 75.12 79.9 72.1 79.9 84.1 79.38 79.25 83.72 76.8 85.4 90.5
28/07/2024 01:17:06 79.14 78.31 79.9 72.2 79.9 84.1 82.66 81.81 83.72 76.8 85.4 90.5
28/07/2024 01:17:07 79.34 79.08 79.9 72.2 79.9 84.1 82.59 82.4 83.72 76.9 85.4 90.5
28/07/2024 01:17:08 80.86 80.99 80.99 72.3 79.9 84.1 83.49 83.55 83.72 76.9 85.4 90.5
28/07/2024 01:17:09 80.63 82.09 82.09 72.4 79.9 84.1 84.05 84.64 84.64 77 85.4 90.5
28/07/2024 01:17:10 74.96 80.24 82.09 72.5 79.9 84.1 78.97 83.42 84.64 77 85.4 90.5
28/07/2024 01:17:11 67.78 77.63 82.09 72.4 79.8 84.1 74.1 81.14 84.64 77 85.4 90.5
28/07/2024 01:17:12 76.27 76.18 82.09 72.5 79.8 84.1 81.02 80.59 84.64 77 85.4 90.5
28/07/2024 01:17:13 71.17 76.35 82.09 72.5 79.8 84.1 77.22 80.73 84.64 77 85.4 90.5
28/07/2024 01:17:14 67.99 73.57 82.09 72.5 79.8 84.1 74.88 78.55 84.64 77 85.4 90.5
28/07/2024 01:17:15 68.27 70.89 82.09 72.5 79.8 84.1 75.93 76.62 84.64 77 85.4 90.5
28/07/2024 01:17:16 80.65 79.7 82.09 72.6 79.8 84.1 91.59 90.34 90.34 77.4 85.4 90.5
28/07/2024 01:17:17 78.52 79.39 82.09 72.6 79.8 84.1 83.55 89.77 90.34 77.5 85.4 90.5
28/07/2024 01:17:18 65.01 78.87 82.09 72.6 79.8 84.1 73.97 86.99 90.34 77.5 85.4 90.5
28/07/2024 01:17:19 72.73 74.97 82.09 72.6 79.8 84.1 78.58 83.11 90.34 77.5 85.4 90.5
28/07/2024 01:17:20 77.18 76.69 82.09 72.7 79.8 84.1 81.37 81.65 90.34 77.5 85.3 90.5
28/07/2024 01:17:21 76.89 77.44 82.09 72.7 79.8 84.1 81.16 82.01 90.34 77.5 85.3 90.5
28/07/2024 01:17:22 76.73 77.28 82.09 72.7 79.8 84.1 79.93 81.16 90.34 77.6 85.3 90.5
28/07/2024 01:17:23 76.98 77.81 82.09 72.8 79.8 84.1 80.7 81.21 90.34 77.6 85.3 90.5
28/07/2024 01:17:24 71.26 76.88 82.09 72.8 79.8 84.1 76.59 80.53 90.34 77.6 85.3 90.5
28/07/2024 01:17:25 76.68 75.85 82.09 72.8 79.8 84.1 81.15 80.37 90.34 77.6 85.3 90.5
28/07/2024 01:17:26 76.95 77.92 82.09 72.8 79.8 84.1 79.95 81.25 90.34 77.6 85.3 90.5
28/07/2024 01:17:27 76.68 76.98 82.09 72.9 79.8 84.1 81 80.84 90.34 77.7 85.3 90.5
28/07/2024 01:17:28 77.26 77.53 82.09 72.9 79.8 84.1 81.66 81.82 90.34 77.7 85.2 90.5
28/07/2024 01:17:29 64.56 77.05 82.09 72.9 79.8 84.1 75.93 81.35 90.34 77.7 85.2 90.5
28/07/2024 01:17:30 73.32 74.21 82.09 72.9 79.8 84.1 78.68 79.41 90.34 77.7 85.2 90.5
28/07/2024 01:17:31 84.03 82.73 82.73 73.1 79.8 84.1 87.03 85.91 90.34 77.8 85.2 90.5
28/07/2024 01:17:32 75.54 82.5 82.73 73.1 79.8 84.1 80.91 85.61 90.34 77.9 85.2 90.5
28/07/2024 01:17:33 76.2 79.98 82.73 73.1 79.8 84.1 80.27 83.52 90.34 77.9 85.2 90.5
28/07/2024 01:17:34 65.94 77.35 82.73 73.1 79.8 84.1 73.89 81.4 90.34 77.9 85.2 90.5
28/07/2024 01:17:35 77.17 76.42 82.73 73.2 79.8 84.1 80.38 79.98 90.34 77.9 85.2 90.5
28/07/2024 01:17:36 77.92 78.22 82.73 73.2 79.7 84.1 81.13 81.38 90.34 77.9 85.2 90.5
28/07/2024 01:17:37 85.89 85.44 85.44 73.5 79.8 84.1 89.59 89.08 90.34 78.1 85.2 90.5
28/07/2024 01:17:38 81.69 84.3 85.44 73.5 79.8 84.1 84.57 87.99 90.34 78.2 85.2 90.5
28/07/2024 01:17:39 80.14 82.73 85.44 73.6 79.8 84.1 83.35 86.01 90.34 78.2 85.2 90.5
28/07/2024 01:17:40 80.27 81.79 85.44 73.6 79.8 84.1 83.45 84.88 90.34 78.2 85.2 90.5
28/07/2024 01:17:41 81.68 82.13 85.44 73.7 79.8 84.1 84.94 85.24 90.34 78.3 85.2 90.5
28/07/2024 01:17:42 75.67 82.2 85.44 73.7 79.8 84.1 81.44 85.32 90.34 78.3 85.2 90.5
28/07/2024 01:17:43 65.51 79.03 85.44 73.7 79.8 84.1 73.7 83.01 90.34 78.3 85.2 90.5
28/07/2024 01:17:44 59.15 75.08 85.44 73.7 79.8 84.1 72.34 79.52 90.34 78.3 85.2 90.5
28/07/2024 01:17:45 78.18 76.99 85.44 73.8 79.8 84.1 82.16 80.92 90.34 78.3 85.2 90.5
28/07/2024 01:17:46 76.53 77.18 85.44 73.8 79.8 84.1 80.03 80.81 89.77 78.3 85.2 90.5
28/07/2024 01:17:47 63.69 76.57 85.44 73.8 79.7 84.1 72.86 80.31 89.08 78.3 85.2 90.5
28/07/2024 01:17:48 60.53 72.64 85.44 73.8 79.7 84.1 72.63 77.17 89.08 78.3 85.2 90.5
28/07/2024 01:17:49 61.35 68.79 85.44 73.8 79.7 84.1 72.67 74.92 89.08 78.3 85.2 90.5
28/07/2024 01:17:50 60.83 65.67 85.44 73.8 79.7 84.1 72.5 73.62 89.08 78.3 85.2 90.5
28/07/2024 01:17:51 60.24 63.24 85.44 73.8 79.7 84.1 71.68 72.97 89.08 78.3 85.2 90.5
28/07/2024 01:17:52 63.03 63.35 85.44 73.8 79.7 84.1 73.86 73.31 89.08 78.3 85.2 90.5
28/07/2024 01:17:53 62.51 62.66 85.44 73.7 79.7 84.1 74.09 74.08 89.08 78.3 85.1 90.5
28/07/2024 01:17:54 59.41 62.46 85.44 73.7 79.7 84.1 71.59 73.73 89.08 78.3 85.1 90.5
28/07/2024 01:17:55 60.47 60.85 85.44 73.7 79.7 84.1 72.98 72.97 89.08 78.3 85.1 90.5
28/07/2024 01:17:56 61.31 61.16 85.44 73.7 79.7 84.1 72.09 72.85 89.08 78.3 85.1 90.5
28/07/2024 01:17:57 60.73 61.44 85.44 73.7 79.7 84.1 72.68 72.77 89.08 78.3 85.1 90.5
28/07/2024 01:17:58 63.87 63.28 85.44 73.7 79.7 84.1 73.74 73.51 89.08 78.3 85.1 90.5
28/07/2024 01:17:59 82.04 80.16 85.44 73.8 79.7 84.1 83.63 81.82 89.08 78.4 85.1 90.5
28/07/2024 01:18:00 80.21 80.34 85.44 73.9 79.7 84.1 82.03 82.22 89.08 78.4 85.1 90.5
28/07/2024 01:18:01 82.69 82.43 85.44 74 79.3 84.1 85.55 84.85 89.08 78.4 85 90.5
28/07/2024 01:18:02 80.04 82.2 85.44 74.1 79.2 84.1 81.85 84.47 89.08 78.5 84.9 90.5
28/07/2024 01:18:03 71.7 80.71 85.44 74.1 79.2 84.1 76.76 82.86 89.08 78.5 84.9 90.5
28/07/2024 01:18:04 76.72 78.17 85.44 74.1 79.2 84.1 79.11 80.63 89.08 78.5 84.9 90.5
28/07/2024 01:18:05 71.55 76.74 85.44 74.1 79.2 84.1 77.83 79.34 89.08 78.5 84.9 90.5
28/07/2024 01:18:06 75.73 76.29 85.44 74.1 79.2 84.1 79.11 79.74 89.08 78.5 84.9 90.5
28/07/2024 01:18:07 67.51 74.79 84.3 74.1 79.2 84.1 74.43 78.65 87.99 78.5 84.9 90.5
28/07/2024 01:18:08 62.76 71.77 82.73 74.1 79.2 84.1 73.18 76.55 86.01 78.5 84.9 90.5
28/07/2024 01:18:09 67.76 68.69 82.43 74.1 79.2 84.1 75.31 75.25 85.32 78.5 84.9 90.5
28/07/2024 01:18:10 67.32 68.29 82.43 74.1 79.2 84.1 74.71 75.23 85.32 78.5 84.9 90.5
28/07/2024 01:18:11 69.12 69.16 82.43 74.1 79.2 84.1 75.36 75.49 85.32 78.5 84.9 90.5
28/07/2024 01:18:12 64.88 68.33 82.43 74.1 79.2 84.1 74.08 75.12 84.85 78.5 84.9 90.5
28/07/2024 01:18:13 71.2 70.19 82.43 74 79.2 84.1 76.9 76.46 84.85 78.4 84.9 90.5
28/07/2024 01:18:14 75.38 74.61 82.43 74 79.1 84.1 80.23 79.57 84.85 78.4 84.9 90.5
28/07/2024 01:18:15 73.42 75.84 82.43 74 79.1 84.1 77.24 79.96 84.85 78.4 84.8 90.5
28/07/2024 01:18:16 70.75 73.21 82.43 74 79.1 84.1 76.96 77.86 84.85 78.4 84.8 90.5
28/07/2024 01:18:17 71.94 73.36 82.43 74 79.1 84.1 77.58 78.16 84.85 78.4 84.8 90.5
28/07/2024 01:18:18 66.82 72.09 82.43 74 79.1 84.1 74.12 77.53 84.85 78.4 84.7 90.5
28/07/2024 01:18:19 66.53 68.8 82.43 74 79.1 84.1 73.76 75.37 84.85 78.4 84.7 90.5
28/07/2024 01:18:20 77.17 75.76 82.43 74 79.1 84.1 80.43 79.17 84.85 78.4 84.7 90.5
28/07/2024 01:18:21 76.48 76.83 82.43 74 79.1 84.1 80.71 80.79 84.85 78.4 84.7 90.5
28/07/2024 01:18:22 70.52 75.66 82.43 74 79.1 84.1 76.19 79.76 84.85 78.5 84.7 90.5
28/07/2024 01:18:23 66.55 73.07 82.43 74 79.1 84.1 77.64 78.46 84.85 78.5 84.7 90.5
28/07/2024 01:18:24 64.22 70.44 82.43 74 79.1 84.1 75.44 78.94 84.85 78.5 84.7 90.5
28/07/2024 01:18:25 63.4 67.42 82.43 74 79.1 84 72.9 76.44 84.85 78.5 84.7 90.5
28/07/2024 01:18:26 66.75 66.53 82.43 74 79.1 84 74.95 75.04 84.85 78.5 84.7 90.5
28/07/2024 01:18:27 62.73 66.08 82.43 74 79.1 84 73 74.88 84.85 78.5 84.7 90.5
28/07/2024 01:18:28 65.78 65.82 82.43 74 79.1 84 74.37 74.55 84.85 78.5 84.7 90.5
28/07/2024 01:18:29 59.46 65.1 82.43 74 79.1 84 71.84 74.09 84.85 78.5 84.7 90.5
28/07/2024 01:18:30 66.03 65.95 82.43 74 79.1 84 73.56 73.84 84.85 78.5 84.7 90.5
28/07/2024 01:18:31 62.26 64.07 82.2 74 79.1 84 72.23 72.95 84.47 78.5 84.7 90.5
28/07/2024 01:18:32 77.51 76.29 80.71 74.1 79 84 80.96 79.79 82.86 78.5 84.7 90.5
28/07/2024 01:18:33 65.33 75.04 78.17 74.1 79 84 74.13 78.9 80.79 78.5 84.7 90.5
28/07/2024 01:18:34 69.53 71.4 76.83 74.1 78.9 84 75.45 76.46 80.79 78.5 84.6 90.5
28/07/2024 01:18:35 67.41 70.6 76.83 74.1 78.9 84 74.35 76.11 80.79 78.5 84.6 90.5
28/07/2024 01:18:36 65.26 68.88 76.83 74.1 78.9 84 73.89 75.02 80.79 78.5 84.6 90.5
28/07/2024 01:18:37 64.1 67.1 76.83 74.1 78.9 84 72.38 74.29 80.79 78.5 84.6 90.5
28/07/2024 01:18:38 64.54 65.55 76.83 74.1 78.9 84 74.25 74.11 80.79 78.5 84.6 90.4
28/07/2024 01:18:39 74.98 73.51 76.83 74.1 78.9 84 79.38 78.06 80.79 78.5 84.6 90.4
28/07/2024 01:18:40 74.74 74.69 76.83 74.1 78.9 84 78.88 78.93 80.79 78.5 84.6 90.4
28/07/2024 01:18:41 73.74 74.74 76.83 74.1 78.9 84 78.36 79.06 80.79 78.5 84.6 90.4
28/07/2024 01:18:42 88.05 87.12 87.12 74.4 78.9 84 99.47 98.58 98.58 80 84.7 90.4
28/07/2024 01:18:43 86.18 87.95 87.95 74.6 78.9 84 100.11 100.69 100.69 81.3 84.9 90.5
28/07/2024 01:18:44 73.43 85.91 87.95 74.6 78.9 84 83.78 98.91 100.69 81.3 84.8 90.5
28/07/2024 01:18:45 79.05 82.08 87.95 74.7 78.9 84 82.7 94.85 100.69 81.3 84.8 90.5
28/07/2024 01:18:46 78.06 81.38 87.95 74.7 78.9 84 81.49 91.16 100.69 81.3 84.8 90.5
28/07/2024 01:18:47 74.36 79.65 87.95 74.7 78.9 84 78.72 87.67 100.69 81.3 84.8 90.5
28/07/2024 01:18:48 79.19 79.13 87.95 74.7 78.9 84 82.29 84.52 100.69 81.4 84.8 90.5
28/07/2024 01:18:49 77.42 78.51 87.95 74.8 78.9 84 82.06 83.19 100.69 81.4 84.8 90.5
28/07/2024 01:18:50 73.22 77.62 87.95 74.7 78.9 84 78.45 82.38 100.69 81.4 84.7 90.5
28/07/2024 01:18:51 76.04 76.92 87.95 74.7 78.9 84 80.15 81.22 100.69 81.4 84.7 90.5
28/07/2024 01:18:52 77.56 77.17 87.95 74.7 78.9 84 81.35 81.12 100.69 81.4 84.7 90.5
28/07/2024 01:18:53 82.24 81.32 87.95 74.8 78.9 84 84.63 83.99 100.69 81.4 84.7 90.4
28/07/2024 01:18:54 81.48 82.76 87.95 74.9 78.9 84 84.72 85.43 100.69 81.4 84.7 90.4
28/07/2024 01:18:55 84.62 84.4 87.95 75 78.9 84 86.05 86.09 100.69 81.4 84.7 90.4
28/07/2024 01:18:56 72.3 84.08 87.95 75 78.9 84 77.79 85.8 100.69 81.5 84.7 90.4
28/07/2024 01:18:57 83.99 83.11 87.95 75.1 78.9 84 86.85 85.81 100.69 81.5 84.6 90.4
28/07/2024 01:18:58 81.22 82.67 87.95 75.1 78.9 84 84.74 85.35 100.69 81.5 84.6 90.4
28/07/2024 01:18:59 80.74 82.39 87.95 75.2 78.9 84 83.85 85.23 100.69 81.5 84.6 90.4
28/07/2024 01:19:00 69.54 80.87 87.95 75.2 78.9 84 75.36 84.01 100.69 81.5 84.6 90.4
28/07/2024 01:19:01 77.28 78.43 87.95 75.2 78.9 84 80.29 81.31 100.69 81.5 84.5 90.4
28/07/2024 01:19:02 79.63 79.4 87.95 75.2 78.9 84 82.64 82.28 100.69 81.5 84.5 90.4
28/07/2024 01:19:03 77.3 80.31 87.95 75.2 78.9 84 81.76 83.55 100.69 81.5 84.5 90.4
28/07/2024 01:19:04 79.11 79.05 87.95 75.2 78.9 84 82.47 82.42 100.69 81.6 84.5 90.4
28/07/2024 01:19:05 76.85 78.57 87.95 75.3 78.9 84 80.75 82.1 100.69 81.6 84.5 90.4
28/07/2024 01:19:06 77 78.06 87.95 75.3 78.9 84 80.49 81.44 100.69 81.6 84.5 90.4
28/07/2024 01:19:07 74.37 77.71 87.95 75.3 78.9 84 80.41 81.42 100.69 81.6 84.4 90.4
28/07/2024 01:19:08 75.76 76.86 87.95 75.3 78.9 84 79.67 81.23 100.69 81.6 84.4 90.4
28/07/2024 01:19:09 72.72 75.4 87.95 75.3 78.9 84 78.31 79.76 100.69 81.6 84.4 90.4
28/07/2024 01:19:10 83.56 82.93 87.95 75.4 78.9 84 86.14 85.32 100.69 81.6 84.4 90.4
28/07/2024 01:19:11 83.92 83.35 87.95 75.5 78.9 84 86.2 85.8 100.69 81.7 84.4 90.4
28/07/2024 01:19:12 81.09 83.06 87.95 75.5 78.9 84 83.71 85.55 100.69 81.7 84.3 90.4
28/07/2024 01:19:13 79.2 82.72 85.91 75.5 78.9 84 84.17 85.06 98.91 81.7 84.3 90.4
28/07/2024 01:19:14 78.98 80.91 84.4 75.6 78.9 84 83.54 85.02 94.85 81.7 84.3 90.4
28/07/2024 01:19:15 66.46 78.97 84.4 75.6 78.9 84 75.99 83.49 91.16 81.7 84.3 90.4
28/07/2024 01:19:16 67.47 75.23 84.4 75.6 78.9 84 76.95 80.41 87.67 81.7 84.3 90.4
28/07/2024 01:19:17 67.08 71.96 84.4 75.6 78.9 84 78.15 78.6 86.09 81.7 84.2 90.4
28/07/2024 01:19:18 79.28 77.63 84.4 75.6 78.9 84 83.39 82.17 86.09 81.7 84.2 90.4
28/07/2024 01:19:19 75.75 77.77 84.4 75.6 78.9 84 81.36 82.61 86.09 81.8 84.2 90.4
28/07/2024 01:19:20 74.02 76.19 84.4 75.6 78.9 84 78.95 81.33 86.09 81.8 84.2 90.4
28/07/2024 01:19:21 76.67 77.61 84.4 75.6 78.9 84 80.92 81.7 86.09 81.8 84.2 90.4
28/07/2024 01:19:22 73.14 75.35 84.4 75.6 78.9 84 79.45 80.06 86.09 81.8 84.2 90.4
28/07/2024 01:19:23 78.91 78.57 84.4 75.7 78.9 84 83.74 83.31 86.09 81.8 84.1 90.4
28/07/2024 01:19:24 76.95 78.79 84.4 75.7 78.9 84 85.49 85.66 86.09 81.8 84.1 90.4
28/07/2024 01:19:25 71.87 77.46 84.08 75.7 78.8 84 78.83 84.14 85.81 81.8 84.1 90.4
28/07/2024 01:19:26 80.26 79.66 83.35 75.7 78.8 84 83.2 83.44 85.81 81.9 84.1 90.4
28/07/2024 01:19:27 79.35 79.88 83.35 75.8 78.7 83.9 83.22 83.36 85.8 81.9 84 90.4
28/07/2024 01:19:28 68.57 78.94 83.35 75.8 78.7 83.9 76.47 83.02 85.8 81.9 83.9 90.4
28/07/2024 01:19:29 72.19 75.4 83.35 75.8 78.6 83.9 80.89 81.74 85.8 81.9 83.9 90.4
28/07/2024 01:19:30 65.62 73.4 83.35 75.8 78.6 83.9 73.95 80.12 85.8 81.9 83.9 90.4
28/07/2024 01:19:31 67.03 70.15 83.35 75.8 78.5 83.9 73.91 77.35 85.8 81.9 83.8 90.4
28/07/2024 01:19:32 67.93 68.78 83.35 75.8 78.5 83.9 75.42 75.97 85.8 81.9 83.8 90.4
28/07/2024 01:19:33 73.45 73.45 83.35 75.8 78.4 83.9 83.37 82.59 85.8 81.9 83.7 90.4
28/07/2024 01:19:34 59.78 71.22 83.35 75.8 78.4 83.9 72.56 80.9 85.8 81.9 83.7 90.4
28/07/2024 01:19:35 63.61 67.42 83.35 75.8 78.3 83.9 72.96 77.54 85.8 81.9 83.7 90.4
28/07/2024 01:19:36 67.2 67.7 83.35 75.8 78.3 83.9 74.92 75.66 85.8 81.9 83.6 90.4
28/07/2024 01:19:37 60.81 66.43 83.35 75.8 78.2 83.9 72.78 74.96 85.8 81.9 83.5 90.4
28/07/2024 01:19:38 59.36 63.78 83.35 75.8 78.2 83.9 72.69 73.76 85.8 81.9 83.5 90.4
28/07/2024 01:19:39 64.5 64.1 83.35 75.8 78.2 83.9 73.23 73.46 85.8 81.9 83.5 90.4
28/07/2024 01:19:40 67.98 67.57 83.35 75.8 78.1 83.9 74.73 74.46 85.8 81.9 83.4 90.4
28/07/2024 01:19:41 63.55 66.58 83.06 75.8 78.1 83.9 73.59 74.27 85.66 81.9 83.4 90.4
28/07/2024 01:19:42 72.16 70.76 82.72 75.8 78.1 83.9 76.96 76.07 85.66 81.9 83.3 90.4
28/07/2024 01:19:43 60.6 69.73 80.91 75.8 78.1 83.9 72.71 75.63 85.66 81.9 83.3 90.4
28/07/2024 01:19:44 74.23 72.87 79.88 75.8 78 83.9 78.88 77.57 85.66 81.9 83.2 90.4
28/07/2024 01:19:45 68.69 73.4 79.88 75.8 78 83.9 74.96 77.83 85.66 81.9 83.2 90.4
28/07/2024 01:19:46 62.98 70.28 79.88 75.8 78 83.9 72.27 75.92 85.66 81.9 83.2 90.4
28/07/2024 01:19:47 66.7 67.55 79.88 75.8 77.9 83.9 74.13 74.32 85.66 81.9 83.1 90.4
28/07/2024 01:19:48 61.31 66.79 79.88 75.8 77.9 83.9 72.03 74.1 85.66 81.9 83 90.4
28/07/2024 01:19:49 71.37 70.78 79.88 75.8 77.8 83.9 75.72 75.39 85.66 81.9 83 90.4
28/07/2024 01:19:50 68.38 70.89 79.88 75.8 77.8 83.9 74.5 75.58 85.66 81.9 82.9 90.4
28/07/2024 01:19:51 66.69 69.14 79.88 75.8 77.7 83.9 73.56 74.58 85.66 81.9 82.9 90.4
28/07/2024 01:19:52 67.08 68.01 79.88 75.8 77.7 83.9 74.47 74.45 85.66 81.9 82.9 90.4
28/07/2024 01:19:53 64.47 67.92 79.88 75.8 77.7 83.9 72.99 74.54 85.66 81.9 82.9 90.4
28/07/2024 01:19:54 65.48 67.26 79.88 75.8 77.7 83.9 72.63 73.85 84.14 81.9 82.8 90.4
28/07/2024 01:19:55 67.13 67.56 79.88 75.8 77.7 83.9 74.43 74.4 83.44 81.9 82.8 90.4
28/07/2024 01:19:56 71.59 70.73 79.88 75.8 77.7 83.9 76.36 75.9 83.36 81.9 82.7 90.4
28/07/2024 01:19:57 63.68 70.51 78.94 75.8 77.6 83.9 73.46 75.76 83.02 81.9 82.7 90.4
28/07/2024 01:19:58 66.53 67.59 75.4 75.8 77.5 83.9 74.17 74.44 82.59 81.9 82.6 90.4
28/07/2024 01:19:59 68.36 68.26 73.45 75.8 77.5 83.9 75.11 75.12 82.59 81.9 82.5 90.4
28/07/2024 01:20:00 67.11 68.73 73.45 75.8 77.4 83.9 74.63 75.08 82.59 81.9 82.5 90.4
28/07/2024 01:20:01 64.37 67.32 73.45 75.8 77.4 83.9 74.07 74.81 82.59 81.9 82.5 90.4
28/07/2024 01:20:02 66.33 66.99 73.45 75.8 77.3 83.9 73.64 74.24 82.59 81.9 82.4 90.4
28/07/2024 01:20:03 80.86 78.97 78.97 75.8 77.3 83.9 83.63 81.86 81.86 81.9 82.4 90.4
28/07/2024 01:20:04 71.52 78.99 78.99 75.8 77.1 83.9 76.84 81.98 81.98 81.9 82.3 90.4
28/07/2024 01:20:05 77.77 78.27 78.99 75.8 77 83.9 81.91 82.1 82.1 81.9 82.2 90.4
28/07/2024 01:20:06 58.56 76.27 78.99 75.8 76.8 83.9 72.12 80.34 82.1 81.9 82.1 90.4
28/07/2024 01:20:07 58.91 72.15 78.99 75.8 76.7 83.9 71.37 77.08 82.1 81.9 82.1 90.4
28/07/2024 01:20:08 58.48 68.26 78.99 75.8 76.7 83.9 72.27 74.47 82.1 81.9 82 90.4
28/07/2024 01:20:09 62.62 64.72 78.99 75.8 76.7 83.9 72.04 73.32 82.1 81.9 82 90.4
28/07/2024 01:20:10 80.2 79.49 79.49 75.8 76.6 83.9 83.34 82.63 82.63 81.9 81.9 90.4
28/07/2024 01:20:11 77.71 80.13 80.13 75.7 76.5 83.9 80.69 83.01 83.01 81.9 81.8 90.4
28/07/2024 01:20:12 83.55 83.03 83.03 75.8 76.5 83.9 86.33 85.81 85.81 81.9 81.8 90.4
28/07/2024 01:20:13 73.19 81.27 83.03 75.8 76.4 83.9 78.29 84.14 85.81 81.9 81.7 90.4
28/07/2024 01:20:14 66.77 78.08 83.03 75.8 76.4 83.9 74.94 81.53 85.81 81.9 81.7 90.4
28/07/2024 01:20:15 73.13 74.31 83.03 75.8 76.4 83.9 78.38 78.76 85.81 82 81.7 90.4
28/07/2024 01:20:16 70.67 74.05 83.03 75.8 76.4 83.9 77.09 78.73 85.81 82 81.6 90.4
28/07/2024 01:20:17 77.81 76.59 83.03 75.8 76.3 83.9 82.11 80.93 85.81 82 81.6 90.4
28/07/2024 01:20:18 75.54 78.12 83.03 75.8 76.3 83.9 82.25 82.69 85.81 82 81.5 90.4
28/07/2024 01:20:19 77.19 78.01 83.03 75.8 76.2 83.9 79.86 81.91 85.81 82 81.5 90.4
28/07/2024 01:20:20 80.59 80.19 83.03 75.9 76.2 83.9 83.28 83.04 85.81 82 81.4 90.4
28/07/2024 01:20:21 77.4 80.04 83.03 75.9 76.2 83.9 80.71 82.89 85.81 82 81.4 90.4
28/07/2024 01:20:22 59.62 78.27 83.03 75.9 76.2 83.9 73.27 81.41 85.81 82 81.4 90.4
28/07/2024 01:20:23 75.68 76.11 83.03 75.9 76.1 83.9 79.17 79.56 85.81 82 81.3 90.4
28/07/2024 01:20:24 72.76 74.59 83.03 75.9 76.1 83.9 76.94 78.34 85.81 82 81.3 90.4
28/07/2024 01:20:25 67.18 73.73 83.03 75.9 76.1 83.9 74.86 77.8 85.81 82 81.3 90.4
28/07/2024 01:20:26 69.3 71.06 83.03 75.9 76.1 83.9 74.91 75.95 85.81 82 81.3 90.4
28/07/2024 01:20:27 69.7 70.14 83.03 75.9 76.1 83.9 76.21 76.24 85.81 82 81.3 90.4
28/07/2024 01:20:28 70.51 71.37 83.03 75.9 76.1 83.9 76.33 77.1 85.81 82 81.3 90.4
28/07/2024 01:20:29 73.92 73.9 83.03 75.9 76.1 83.9 77.93 78.04 85.81 82 81.2 90.4
28/07/2024 01:20:30 73.71 75.25 83.03 75.9 76.1 83.9 78.42 79.47 85.81 82 81.2 90.4
28/07/2024 01:20:31 71.34 73.52 83.03 75.9 76.1 83.9 76.24 77.78 85.81 82 81.2 90.4
28/07/2024 01:20:32 65.15 71.92 83.03 75.9 76 83.9 74.91 76.8 85.81 82 81.2 90.4
28/07/2024 01:20:33 65.09 69.49 83.03 75.9 76 83.9 74.23 75.91 85.81 82 81.2 90.4
28/07/2024 01:20:34 70.91 70.95 83.03 75.9 76 83.9 76.62 76.77 85.81 82 81.2 90.4
28/07/2024 01:20:35 72.15 72.9 83.03 75.9 76 83.9 77.98 78.3 85.81 82 81.2 90.4
28/07/2024 01:20:36 69.02 71.41 83.03 75.9 76 83.9 75.47 77.36 85.81 82 81.2 90.4
28/07/2024 01:20:37 72.49 72.93 83.03 75.9 76 83.9 76.91 77.47 85.81 82 81.1 90.4
28/07/2024 01:20:38 72.11 73.52 83.03 75.9 76 83.9 77.15 77.92 85.81 82 81.1 90.4
28/07/2024 01:20:39 67.87 71.48 83.03 75.9 76 83.9 74.74 76.71 85.81 82 81.1 90.4
28/07/2024 01:20:40 59.22 68.62 83.03 75.9 76 83.8 74.42 75.51 85.81 82 81.1 90.4
28/07/2024 01:20:41 64.3 65.42 83.03 75.9 76 83.8 72.54 74.48 85.81 82 81.1 90.4
28/07/2024 01:20:42 69.35 69.31 81.27 75.9 76 83.8 75.22 75.27 84.14 82 81.1 90.4
28/07/2024 01:20:43 63.31 67.51 80.19 75.9 76 83.8 73.39 74.36 83.04 82 81.1 90.4
28/07/2024 01:20:44 72.3 71.35 80.19 76 76 83.8 77.03 76.56 83.04 82 81.1 90.4
28/07/2024 01:20:45 64.65 70.12 80.19 76 76 83.8 73.1 75.67 83.04 82 81.1 90.4
28/07/2024 01:20:46 63.37 67.32 80.19 76 76 83.8 72.45 74.14 83.04 82 81.1 90.4
28/07/2024 01:20:47 68.19 67.92 80.19 76 75.9 83.8 74.84 74.55 83.04 82 81.1 90.4
28/07/2024 01:20:48 67.69 68.51 80.19 76 75.2 83.8 74.47 74.92 83.04 82 80.8 90.4
28/07/2024 01:20:49 66.63 67.76 80.19 76 75.2 83.8 73.44 74.26 83.04 82 80.8 90.4
28/07/2024 01:20:50 70.03 69.76 80.04 76 75.2 83.8 76.16 75.64 82.89 82 80.7 90.4
28/07/2024 01:20:51 75.13 74.33 78.27 76 75.2 83.8 79.18 78.42 81.41 82 80.7 90.4
28/07/2024 01:20:52 73.33 74.55 76.11 76 75.2 83.8 77.58 78.62 79.56 82.1 80.7 90.4
28/07/2024 01:20:53 62.19 72.92 75.25 76 75.2 83.8 74.55 77.45 79.47 82.1 80.7 90.4
28/07/2024 01:20:54 68.22 69.24 75.25 76 75.2 83.8 78.72 78.46 79.47 82.1 80.7 90.4
28/07/2024 01:20:55 66.63 68.86 75.25 76 75.2 83.8 74.88 78.04 79.47 82 80.7 90.4
28/07/2024 01:20:56 65.09 67.29 75.25 76 75.2 83.8 73.02 76.29 79.47 82 80.7 90.4
28/07/2024 01:20:57 62.09 66.37 75.25 75.9 75.2 83.8 73.07 74.68 79.47 82 80.7 90.4
28/07/2024 01:20:58 58.27 63.94 75.25 75.9 75.2 83.8 71.52 73.54 79.47 82 80.7 90.4
28/07/2024 01:20:59 74.05 73.17 75.25 75.9 75.2 83.8 79.77 78.96 79.47 82 80.7 90.4
28/07/2024 01:21:00 72.81 73.48 74.55 75.9 75.2 83.8 78.16 79.27 79.27 82 80.7 90.4
28/07/2024 01:21:01 73.77 74.22 74.55 76 75.1 83.8 80.29 80.16 80.16 82 80.7 90.3
28/07/2024 01:21:02 71.32 74.9 74.9 76 75.1 83.8 76.91 80.15 80.16 82.1 80.7 90.3
28/07/2024 01:21:03 74.96 75.63 75.63 76 75.1 83.8 78.32 79.47 80.16 82.1 80.7 90.3
28/07/2024 01:21:04 73.8 74.26 75.63 76 75.2 83.8 78.74 78.99 80.16 82.1 80.7 90.3
28/07/2024 01:21:05 74.03 74.85 75.63 76 75.2 83.8 78.64 79.39 80.16 82.1 80.7 90.3
28/07/2024 01:21:06 68.1 73.9 75.63 76 75.2 83.8 74.73 78.5 80.16 82.1 80.7 90.3
28/07/2024 01:21:07 67.22 71.16 75.63 75.9 75.2 83.8 74.32 76.57 80.16 82.1 80.7 90.3
28/07/2024 01:21:08 69.51 70.13 75.63 75.9 75.1 83.8 75.35 75.71 80.16 82 80.7 90.3
28/07/2024 01:21:09 69.13 70 75.63 75.9 75.1 83.8 75.26 75.71 80.16 82 80.7 90.3
28/07/2024 01:21:10 74.68 74.3 75.63 75.9 75.1 83.8 79.29 78.98 80.16 82 80.7 90.3
28/07/2024 01:21:11 67.79 74.42 75.63 75.9 75.1 83.8 75.3 79.05 80.16 82 80.7 90.3
28/07/2024 01:21:12 72.13 72.4 75.63 75.8 75.1 83.8 77.77 77.79 80.16 82 80.7 90.3
28/07/2024 01:21:13 69.57 71.4 75.63 75.8 75.1 83.8 75.62 77.27 80.16 82 80.7 90.3
28/07/2024 01:21:14 65.63 70.21 75.63 75.8 75.1 83.8 73.75 76.26 80.16 82 80.7 90.3
28/07/2024 01:21:15 63.28 67.74 75.63 75.8 75.1 83.8 72.64 74.75 80.16 82 80.7 90.3
28/07/2024 01:21:16 61.84 65.72 75.63 75.8 75.1 83.8 72.54 73.62 80.16 82 80.6 90.3
28/07/2024 01:21:17 60.42 63.5 75.63 75.8 75 83.8 72.85 73.02 80.16 82 80.6 90.3
28/07/2024 01:21:18 60.01 62.01 75.63 75.7 74.9 83.8 71.64 72.89 80.16 82 80.6 90.3
28/07/2024 01:21:19 58.61 60.63 75.63 75.7 74.9 83.8 71.84 72.16 80.16 82 80.6 90.3
28/07/2024 01:21:20 58.88 59.48 75.63 75.7 74.9 83.8 71.29 72.18 80.16 82 80.5 90.3
28/07/2024 01:21:21 59.56 59.64 75.63 75.7 74.8 83.8 72.64 72.45 80.16 82 80.5 90.3
28/07/2024 01:21:22 58.75 59.67 75.63 75.7 74.8 83.8 71.8 72.62 80.16 82 80.5 90.3
28/07/2024 01:21:23 59.41 59.29 75.63 75.7 74.8 83.8 72.52 72.48 80.16 82 80.5 90.3
28/07/2024 01:21:24 61.07 60.75 75.63 75.7 74.8 83.8 73.35 73.15 80.16 82 80.5 90.3
28/07/2024 01:21:25 61.83 61.59 75.63 75.7 74.8 83.8 73 73.58 80.16 82 80.5 90.3
28/07/2024 01:21:26 60.3 61.82 75.63 75.7 74.8 83.8 72.44 73.13 80.16 81.9 80.5 90.3
28/07/2024 01:21:27 61.02 61.09 75.63 75.7 74.8 83.8 73.11 73 80.16 81.9 80.5 90.3
28/07/2024 01:21:28 62.95 62.58 75.63 75.6 74.8 83.8 73.31 73.33 80.16 81.8 80.5 90.3
28/07/2024 01:21:29 59.22 62.21 75.63 75.6 74.8 83.8 72.42 73.38 80.16 81.8 80.4 90.3
28/07/2024 01:21:30 58.54 60.52 75.63 75.5 74.8 83.8 72.16 72.75 80.16 81.8 80.4 90.3
28/07/2024 01:21:31 59.11 59.42 75.63 75.5 74.8 83.8 73.8 73.44 80.15 81.8 80.4 90.3
28/07/2024 01:21:32 59.11 59.36 75.63 75.5 74.8 83.8 73.17 73.43 79.47 81.8 80.4 90.3
28/07/2024 01:21:33 58.85 59.34 74.85 75.5 74.8 83.8 72.17 73.36 79.39 81.8 80.4 90.3
28/07/2024 01:21:34 58.81 58.96 74.85 75.5 74.8 83.8 73.09 73.08 79.39 81.8 80.4 90.3
28/07/2024 01:21:35 59.22 59.14 74.42 75.5 74.8 83.8 73.19 73.35 79.05 81.8 80.4 90.3
28/07/2024 01:21:36 59.75 59.63 74.42 75.5 74.8 83.8 73.09 73.28 79.05 81.8 80.4 90.3
28/07/2024 01:21:37 58.67 59.49 74.42 75.5 74.7 83.8 73.05 73.19 79.05 81.8 80.4 90.3
28/07/2024 01:21:38 61.2 60.39 74.42 75.5 74.7 83.8 73.02 73.16 79.05 81.8 80.4 90.3
28/07/2024 01:21:39 64.59 64.02 74.42 75.5 74.7 83.8 73.51 73.54 79.05 81.8 80.4 90.3
28/07/2024 01:21:40 61.48 64.02 74.42 75.5 74.7 83.8 73.62 73.73 79.05 81.8 80.3 90.3
28/07/2024 01:21:41 59.2 62.42 72.4 75.5 74.7 83.8 72.87 73.81 77.79 81.8 80.3 90.3
28/07/2024 01:21:42 59.02 60.63 71.4 75.5 74.6 83.8 72.62 73.09 77.27 81.8 80.2 90.3
28/07/2024 01:21:43 59.77 59.96 70.21 75.5 74.6 83.8 73.35 73.18 76.26 81.8 80.2 90.3
28/07/2024 01:21:44 59.14 59.93 67.74 75.5 74.6 83.8 72.72 73.09 74.75 81.8 80.2 90.3
28/07/2024 01:21:45 59.19 59.5 65.72 75.5 74.5 83.8 72.96 73.05 73.81 81.8 80.1 90.3
28/07/2024 01:21:46 59.41 59.63 64.02 75.5 74.2 83.7 72.63 73.07 73.81 81.8 80 90.3
28/07/2024 01:21:47 59.36 59.49 64.02 75.5 74.2 83.7 73.62 73.5 73.81 81.8 80 90.3
28/07/2024 01:21:48 69.29 68.68 68.68 75.5 73.9 83.7 74.3 74.52 74.52 81.8 79.7 90.3
28/07/2024 01:21:49 59.24 66.15 68.68 75.4 73.9 83.7 73.28 73.74 74.52 81.8 79.7 90.3
28/07/2024 01:21:50 65.54 65.41 68.68 75.4 73.9 83.7 73.84 73.84 74.52 81.8 79.7 90.3
28/07/2024 01:21:51 62.89 65.43 68.68 75.4 73.9 83.7 73.53 74.1 74.52 81.8 79.7 90.3
28/07/2024 01:21:52 62.46 63.68 68.68 75.4 73.9 83.7 73.93 74.28 74.52 81.8 79.7 90.3
28/07/2024 01:21:53 61.6 64.44 68.68 75.4 73.9 83.7 74.17 75.12 75.12 81.8 79.7 90.3
28/07/2024 01:21:54 58.8 62.04 68.68 75.4 73.9 83.7 72.43 73.88 75.12 81.8 79.6 90.3
28/07/2024 01:21:55 58.29 60.3 68.68 75.4 73.8 83.7 72.81 73.06 75.12 81.8 79.6 90.2
28/07/2024 01:21:56 58.31 59.21 68.68 75.4 73.8 83.7 72.33 73.06 75.12 81.8 79.6 90.2
28/07/2024 01:21:57 58.84 58.79 68.68 75.4 73.8 83.7 72.23 72.49 75.12 81.8 79.6 90.2
28/07/2024 01:21:58 58.96 59.08 68.68 75.4 73.8 83.7 71.26 72.55 75.12 81.8 79.6 90.2
28/07/2024 01:21:59 58.9 58.95 68.68 75.4 73.8 83.7 72.75 72.47 75.12 81.7 79.6 90.2
28/07/2024 01:22:00 58.71 58.96 68.68 75.3 73.8 83.7 72.38 72.53 75.12 81.7 79.6 90.2
28/07/2024 01:22:01 58.56 58.78 68.68 75.3 73.8 83.7 74.31 73.86 75.12 81.7 79.6 90.2
28/07/2024 01:22:02 58.51 58.74 68.68 75.3 73.8 83.7 73.64 74.25 75.12 81.7 79.6 90.2
28/07/2024 01:22:03 58.7 58.84 68.68 75.3 73.8 83.7 73.49 74.17 75.12 81.7 79.6 90.2
28/07/2024 01:22:04 58.67 58.7 68.68 75.3 73.8 83.7 73.33 73.63 75.12 81.7 79.5 90.2
28/07/2024 01:22:05 58.37 58.68 68.68 75.3 73.8 83.7 71.81 73.25 75.12 81.7 79.5 90.2
28/07/2024 01:22:06 58.62 58.69 68.68 75.2 73.8 83.7 72.21 72.5 75.12 81.7 79.5 90.2
28/07/2024 01:22:07 59.59 59.37 68.68 75.2 73.8 83.7 72.08 72.34 75.12 81.7 79.5 90.2
28/07/2024 01:22:08 58.22 59.29 68.68 75.1 73.8 83.7 72.08 72.39 75.12 81.6 79.5 90.2
28/07/2024 01:22:09 58.47 58.72 68.68 75.1 73.8 83.7 72.17 72.25 75.12 81.6 79.5 90.2
28/07/2024 01:22:10 59.01 58.9 68.68 75.1 73.8 83.7 72.41 72.5 75.12 81.6 79.5 90.2
28/07/2024 01:22:11 58.25 58.87 68.68 75.1 73.8 83.7 72.81 72.92 75.12 81.6 79.4 90.2
28/07/2024 01:22:12 61.61 60.96 68.68 75 73.8 83.7 72.44 72.69 75.12 81.6 79.4 90.2
28/07/2024 01:22:13 60.39 61.1 68.68 75 73.8 83.7 72.19 72.5 75.12 81.6 79.4 90.2
28/07/2024 01:22:14 58.45 60.49 68.68 75 73.8 83.7 71.65 72.32 75.12 81.6 79.4 90.2
28/07/2024 01:22:15 59.96 59.93 68.68 75 73.7 83.7 72.75 72.55 75.12 81.6 79.4 90.2
28/07/2024 01:22:16 59.16 59.93 68.68 75 73.7 83.7 71.95 72.52 75.12 81.5 79.4 90.2
28/07/2024 01:22:17 59.33 59.53 68.68 75 73.7 83.7 71.79 72.56 75.12 81.4 79.4 90.2
28/07/2024 01:22:18 59.17 59.44 66.15 74.9 73.7 83.7 72.04 72.13 75.12 81.4 79.4 90.2
28/07/2024 01:22:19 58.84 59.19 65.43 74.9 73.7 83.7 71.92 72.3 75.12 81.4 79.3 90.2
28/07/2024 01:22:20 58.64 58.96 65.43 74.9 73.7 83.7 71.46 71.9 75.12 81.4 79.3 90.2
28/07/2024 01:22:21 58.3 58.81 64.44 74.9 73.7 83.7 71.68 71.97 75.12 81.4 79.3 90.2
28/07/2024 01:22:22 58.38 58.55 64.44 74.9 73.7 83.7 71.68 71.77 75.12 81.4 79.3 90.2
28/07/2024 01:22:23 58.72 58.72 62.04 74.8 73.7 83.7 71.48 71.77 74.25 81.4 79.3 90.2
28/07/2024 01:22:24 58.48 58.71 61.1 74.8 73.7 83.7 71.6 71.67 74.25 81.4 79.3 90.2
28/07/2024 01:22:25 58.57 58.83 61.1 74.8 73.7 83.7 71.62 72.09 74.25 81.4 79.3 90.2
28/07/2024 01:22:26 58.36 58.52 61.1 74.8 73.7 83.7 71.19 71.47 74.25 81.4 79.3 90.2
28/07/2024 01:22:27 59.49 59.2 61.1 74.8 73.7 83.7 72.4 72.15 74.25 81.3 79.2 90.2
28/07/2024 01:22:28 59.58 59.53 61.1 74.8 73.7 83.7 72.63 72.58 74.25 81.3 79.2 90.1
28/07/2024 01:22:29 58.88 59.54 61.1 74.8 73.7 83.7 70.97 72.47 74.25 81.3 79.2 90.1
28/07/2024 01:22:30 58.57 59.08 61.1 74.7 73.7 83.7 71.62 71.76 74.25 81.3 79.2 90.1
28/07/2024 01:22:31 58.69 58.93 61.1 74.6 73.7 83.7 71.57 71.78 74.25 81.3 79.2 90.1
28/07/2024 01:22:32 58.4 58.69 61.1 74.6 73.7 83.7 72.2 72.01 74.17 81.3 79.2 90.1
28/07/2024 01:22:33 60.48 60.17 61.1 74.6 73.7 83.7 72.33 72.3 73.63 81.2 79.2 90.1
28/07/2024 01:22:34 61.34 61.11 61.11 74.6 73.7 83.7 73.04 72.89 73.25 81.2 79.2 90.1
28/07/2024 01:22:35 58.82 60.73 61.11 74.6 73.7 83.7 72.61 72.85 72.92 81.2 79.2 90.1
28/07/2024 01:22:36 60.25 60.1 61.11 74.5 73.7 83.7 72.82 72.94 72.94 81.2 79.2 90.1
28/07/2024 01:22:37 59.29 60.02 61.11 74.3 73.7 83.7 72.21 72.83 72.94 81.1 79.2 90.1
28/07/2024 01:22:38 59.56 59.71 61.11 74.2 73.7 83.7 72.55 72.68 72.94 81.1 79.2 90.1
28/07/2024 01:22:39 59.15 59.9 61.11 74.2 73.7 83.7 72.79 72.92 72.94 81.1 79.2 90.1
28/07/2024 01:22:40 58.62 59.37 61.11 74.1 73.7 83.6 72.08 72.58 72.94 81 79.2 90.1
28/07/2024 01:22:41 57.99 58.81 61.11 74 73.7 83.6 72.04 72.3 72.94 81 79.2 90.1
28/07/2024 01:22:42 61.01 60.38 61.11 74 73.7 83.6 72.74 72.65 72.94 81 79.2 90.1
28/07/2024 01:22:43 58.4 60.3 61.11 74 73.7 83.6 71.74 72.65 72.94 81 79.2 90.1
28/07/2024 01:22:44 58 59.13 61.11 74 73.7 83.6 71.94 72.22 72.94 81 79.2 90.1
28/07/2024 01:22:45 58.06 58.52 61.11 74 73.7 83.6 72.3 72.42 72.94 81 79.2 90.1
28/07/2024 01:22:46 58.41 58.39 61.11 74 73.7 83.6 72.08 72.29 72.94 81 79.2 90.1
28/07/2024 01:22:47 57.78 58.4 61.11 74 73.7 83.6 71.17 72.25 72.94 81 79.2 90.1
28/07/2024 01:22:48 58.98 58.78 61.11 74 73.7 83.6 72.33 72.13 72.94 81 79.2 90.1
28/07/2024 01:22:49 59.28 59.22 61.11 74 73.7 83.6 72.2 72.48 72.94 81 79.2 90.1
28/07/2024 01:22:50 60.95 60.6 61.11 74 73.7 83.6 73.5 73.21 73.21 81 79.2 90.1
28/07/2024 01:22:51 59.67 60.11 61.11 74 73.6 83.6 72.63 73.08 73.21 81 79.2 90.1
28/07/2024 01:22:52 61.7 61.42 61.42 74 73.6 83.6 73.64 73.45 73.45 81 79.2 90.1
28/07/2024 01:22:53 60.19 61.34 61.42 74 73.6 83.6 73.33 73.82 73.82 81 79.2 90.1
28/07/2024 01:22:54 61.35 61.26 61.42 74 73.6 83.6 73.2 73.42 73.82 81 79.2 90.1
28/07/2024 01:22:55 59.59 61.31 61.42 74 73.6 83.6 72.27 73.23 73.82 81 79.2 90.1
28/07/2024 01:22:56 58.32 60.21 61.42 74 73.6 83.6 72.7 73.07 73.82 81 79.2 90.1
28/07/2024 01:22:57 62.97 62.61 62.61 74 73.6 83.6 72.81 72.8 73.82 81 79.2 90.1
28/07/2024 01:22:58 59.2 61.27 62.61 74 73.5 83.6 74.25 74.06 74.06 81 79.1 90
28/07/2024 01:22:59 58.9 60.11 62.61 73.9 73.5 83.6 73.94 74.13 74.13 81 79.1 90
28/07/2024 01:23:00 60.13 60.12 62.61 73.8 73.5 83.6 72.78 74.08 74.13 80.9 79.1 90
28/07/2024 01:23:01 59.51 59.95 62.61 73.7 73.5 83.6 74.03 73.93 74.13 80.9 79.1 90
28/07/2024 01:23:02 61.37 61.05 62.61 73.6 73.5 83.6 73.24 73.92 74.13 80.9 79.1 90
28/07/2024 01:23:03 61.09 61.26 62.61 73.6 73.5 83.6 73.47 73.65 74.13 80.9 79.1 90
28/07/2024 01:23:04 59.87 61.15 62.61 73.6 73.5 83.6 73.17 73.69 74.13 80.9 79.1 90
28/07/2024 01:23:05 59.31 60.35 62.61 73.6 73.5 83.6 73.18 73.54 74.13 80.9 79.1 90
28/07/2024 01:23:06 58.17 59.77 62.61 73.6 73.5 83.6 72.13 73.43 74.13 80.9 79.1 90
28/07/2024 01:23:07 58.2 58.83 62.61 73.5 73.5 83.6 71.45 72.45 74.13 80.9 79.1 90
28/07/2024 01:23:08 60.29 59.94 62.61 73.5 73.5 83.6 72.7 72.55 74.13 80.9 79.1 90
28/07/2024 01:23:09 58.92 59.51 62.61 73.5 73.5 83.6 72.48 72.51 74.13 80.9 79.1 90
28/07/2024 01:23:10 59.02 59.37 62.61 73.5 73.5 83.6 72.02 72.53 74.13 80.9 79.1 90
28/07/2024 01:23:11 58.79 59.16 62.61 73.5 73.5 83.6 72.06 72.47 74.13 80.8 79.1 90
28/07/2024 01:23:12 58.79 59.03 62.61 73.5 73.5 83.6 72.95 72.99 74.13 80.8 79.1 90
28/07/2024 01:23:13 58.53 58.87 62.61 73.5 73.5 83.6 72.27 72.43 74.13 80.8 79.1 90
28/07/2024 01:23:14 60 59.56 62.61 73.5 73.5 83.6 73.03 72.93 74.13 80.8 79.1 90
28/07/2024 01:23:15 60.62 60.4 62.61 73.5 73.5 83.6 73.34 73.19 74.13 80.8 79.1 90
28/07/2024 01:23:16 70.87 70.18 70.18 73.5 73.5 83.6 76.74 76.3 76.3 80.8 79.1 90
28/07/2024 01:23:17 60.45 68.02 70.18 73.5 73.5 83.6 72.69 75.24 76.3 80.8 79.1 90
28/07/2024 01:23:18 70.66 70.37 70.37 73.5 73.5 83.6 75.69 75.74 76.3 80.8 79.1 90
28/07/2024 01:23:19 60.65 70.09 70.37 73.5 73.5 83.6 72.21 75.52 76.3 80.8 79.1 90
28/07/2024 01:23:20 59.87 66.53 70.37 73.5 73.5 83.6 72.41 73.83 76.3 80.8 79.1 90
28/07/2024 01:23:21 60.7 63.62 70.37 73.4 73.4 83.6 72.69 73.08 76.3 80.8 79.1 90
28/07/2024 01:23:22 68.76 67.89 70.37 73.4 73.4 83.6 75.51 75.22 76.3 80.8 79.1 90
28/07/2024 01:23:23 71.87 71.1 71.1 73.4 73.4 83.6 77.19 76.59 76.59 80.8 79.1 90
28/07/2024 01:23:24 69.74 70.61 71.1 73.4 73.4 83.6 74.88 76.53 76.59 80.8 79.1 90
28/07/2024 01:23:25 67.09 70.38 71.1 73.4 73.4 83.6 73.88 75.73 76.59 80.8 79.1 90
28/07/2024 01:23:26 66.81 68.72 71.1 73.4 73.4 83.6 74.54 75.07 76.59 80.8 79.1 90
28/07/2024 01:23:27 63.08 67.56 71.1 73.4 73.4 83.6 72.81 74.62 76.59 80.8 79.1 90
28/07/2024 01:23:28 70.61 70.35 71.1 73.4 73.4 83.6 75.21 75.35 76.59 80.8 79.1 90
28/07/2024 01:23:29 69.36 69.45 71.1 73.4 73.4 83.6 74.96 74.76 76.59 80.8 79.1 89.9
28/07/2024 01:23:30 64.91 68.9 71.1 73.4 73.4 83.6 73.71 74.65 76.59 80.8 79.1 89.9
28/07/2024 01:23:31 60.88 67.48 71.1 73.4 73.4 83.6 71.85 74.58 76.59 80.8 79.1 89.9
28/07/2024 01:23:32 70.14 69.2 71.1 73.4 73.4 83.6 75.62 74.89 76.59 80.8 79.1 89.9
28/07/2024 01:23:33 70.44 70.03 71.1 73.4 73.5 83.6 75.64 75.49 76.59 80.8 79.1 89.9
28/07/2024 01:23:34 70.32 70.95 71.1 73.4 73.5 83.6 75.32 75.69 76.59 80.8 79.1 89.9
28/07/2024 01:23:35 69.79 70.23 71.1 73.4 73.4 83.6 74.94 75.37 76.59 80.8 79.1 89.9
28/07/2024 01:23:36 67.33 69.82 71.1 73.4 73.4 83.6 74.54 75.23 76.59 80.8 79.1 89.9
28/07/2024 01:23:37 61.94 68.56 71.1 73.4 73.4 83.6 72.28 74.73 76.59 80.8 79.1 89.9
28/07/2024 01:23:38 61.79 65.8 71.1 73.4 73.4 83.5 72.9 73.56 76.59 80.8 79.1 89.9
28/07/2024 01:23:39 63.37 63.87 71.1 73.4 73.4 83.5 72.33 73.17 76.59 80.8 79.1 89.9
28/07/2024 01:23:40 63.56 64.68 71.1 73.4 73.4 83.5 73.26 73.12 76.59 80.8 79.1 89.9
28/07/2024 01:23:41 58.35 63.26 71.1 73.4 73.4 83.5 71.1 73.05 76.59 80.8 79.1 89.9
28/07/2024 01:23:42 68.33 67.63 71.1 72.9 73.4 83.5 74.65 74.25 76.59 79.5 79.1 89.9
28/07/2024 01:23:43 71.03 70.35 71.1 72.6 73.4 83.5 76.41 75.84 76.59 77.5 79.1 89.9
28/07/2024 01:23:44 70.7 72.38 72.38 72.6 73.4 83.5 76.56 77.71 77.71 77.4 79.1 89.9
28/07/2024 01:23:45 66.96 69.11 72.38 72.5 73.4 83.5 75.15 75.44 77.71 77.4 79.1 89.9
28/07/2024 01:23:46 70.6 70.76 72.38 72.5 73.4 83.5 75.92 76.27 77.71 77.4 79.1 89.9
28/07/2024 01:23:47 78.21 77.84 77.84 72.5 73.4 83.5 81.71 81.28 81.28 77.4 79.1 89.9
28/07/2024 01:23:48 68.6 75.19 77.84 72.5 73.4 83.5 75.24 79.27 81.28 77.3 79.1 89.9
28/07/2024 01:23:49 75.24 75.12 77.84 72.5 73.4 83.5 79.61 79.55 81.28 77.3 79.1 89.9
28/07/2024 01:23:50 77.34 77.52 77.84 72.5 73.5 83.5 81.68 81.51 81.51 77.4 79.1 89.9
28/07/2024 01:23:51 71.85 76.21 77.84 72.5 73.5 83.5 77.9 80.8 81.51 77.3 79.1 89.9
28/07/2024 01:23:52 68.47 73.48 77.84 72.4 73.5 83.5 74.96 78.72 81.51 77.3 79.1 89.9
28/07/2024 01:23:53 69.45 71.11 77.84 72.3 73.5 83.5 75.12 76.81 81.51 77.2 79.1 89.9
28/07/2024 01:23:54 68.66 71.71 77.84 72.2 73.5 83.5 75.43 76.95 81.51 77.2 79.1 89.9
28/07/2024 01:23:55 62.48 69.13 77.84 71.9 73.5 83.5 72.18 75.47 81.51 77.1 79.1 89.9
28/07/2024 01:23:56 59.26 66.17 77.84 71.9 73.5 83.5 71.3 73.68 81.51 77 79.1 89.8
28/07/2024 01:23:57 73.45 72.08 77.84 71.7 73.5 83.5 78.7 77.64 81.51 76.9 79.1 89.8
28/07/2024 01:23:58 69.57 71.22 77.84 71.6 73.5 83.5 75.89 77.14 81.51 76.9 79.1 89.8
28/07/2024 01:23:59 68.14 70.17 77.84 71.4 73.5 83.5 73.95 76.26 81.51 76.8 79.1 89.8
28/07/2024 01:24:00 72.27 71.65 77.84 71.5 73.5 83.5 78.12 77.62 81.51 76.8 79.1 89.8
28/07/2024 01:24:01 68.31 71.21 77.84 71.4 73.5 83.5 74.13 77.44 81.51 76.8 79.1 89.8
28/07/2024 01:24:02 67.52 70.05 77.84 71.3 73.5 83.5 74.3 75.8 81.51 76.7 79.1 89.8
28/07/2024 01:24:03 76.6 75.65 77.84 71.3 73.5 83.5 81 80.16 81.51 76.7 79.1 89.8
28/07/2024 01:24:04 75.65 75.37 77.84 71.3 73.5 83.5 80.63 80.28 81.51 76.7 79.1 89.8
28/07/2024 01:24:05 74.41 75.62 77.84 71.2 73.5 83.5 79.1 80.24 81.51 76.7 79.1 89.8
28/07/2024 01:24:06 66.45 74.97 77.84 71.2 73.5 83.5 74.62 79.72 81.51 76.7 79.1 89.8
28/07/2024 01:24:07 70.89 72.36 77.84 71.2 73.5 83.5 77.45 77.88 81.51 76.6 79.1 89.8
28/07/2024 01:24:08 60.35 71.04 77.84 71.1 73.5 83.5 72.1 77.29 81.51 76.6 79.1 89.8
28/07/2024 01:24:09 72.16 72.05 77.84 71.1 73.5 83.5 76.12 76.24 81.51 76.6 79.1 89.8
28/07/2024 01:24:10 73.05 73.94 77.84 70.9 73.5 83.5 77.38 77.58 81.51 76.5 79.1 89.8
28/07/2024 01:24:11 76.51 76.12 77.84 70.6 73.5 83.5 80.09 79.73 81.51 76.4 79.1 89.8
28/07/2024 01:24:12 68.61 74.94 77.84 70.5 73.5 83.5 74.71 78.74 81.51 76.3 79.1 89.8
28/07/2024 01:24:13 61.65 72.17 77.84 70.4 73.5 83.5 72.71 76.78 81.51 76.2 79.1 89.8
28/07/2024 01:24:14 61 68.43 77.84 70.3 73.5 83.5 74.04 74.98 81.51 76.2 79.1 89.8
28/07/2024 01:24:15 70.54 70.4 77.84 70.3 73.5 83.5 76.56 76.22 81.51 76.2 79.1 89.8
28/07/2024 01:24:16 61.23 69.29 77.84 70.3 73.5 83.5 72.99 75.87 81.51 76.2 79.1 89.8
28/07/2024 01:24:17 66.23 66.74 77.52 70.3 73.5 83.5 74.22 74.49 81.51 76.1 79.1 89.8
28/07/2024 01:24:18 62.05 67.02 77.52 70.2 73.5 83.5 73.35 74.86 81.51 76.1 79.1 89.8
28/07/2024 01:24:19 66.44 66.21 77.52 70.1 73.5 83.5 74.57 74.55 81.51 76 79.1 89.8
28/07/2024 01:24:20 62.37 66.19 76.21 70.1 73.5 83.5 72.4 74.54 80.8 76 79.1 89.8
28/07/2024 01:24:21 61.59 64.53 76.12 70 73.5 83.5 72.33 73.5 80.28 76 79.1 89.8
28/07/2024 01:24:22 62.09 62.69 76.12 70 73.5 83.5 72.13 72.66 80.28 76 79.1 89.8
28/07/2024 01:24:23 66.37 66.03 76.12 69.9 73.5 83.5 73.92 73.7 80.28 75.9 79.1 89.8
28/07/2024 01:24:24 65.25 65.78 76.12 69.8 73.5 83.5 73.72 73.8 80.28 75.8 79.1 89.8
28/07/2024 01:24:25 62.56 65.73 76.12 69.8 73.5 83.5 73.19 73.86 80.28 75.7 79.1 89.8
28/07/2024 01:24:26 68.33 67.6 76.12 69.6 73.5 83.5 74.4 74.23 80.28 75.7 79.1 89.8
28/07/2024 01:24:27 66.71 67.98 76.12 69.5 73.5 83.5 74.21 74.61 80.28 75.6 79.1 89.7
28/07/2024 01:24:28 64.72 66.7 76.12 69.5 73.5 83.5 74.1 74.3 80.28 75.6 79.1 89.7
28/07/2024 01:24:29 69.19 68.66 76.12 69.5 73.5 83.5 76.8 76.27 80.28 75.5 79.1 89.7
28/07/2024 01:24:30 66.89 68.5 76.12 69.5 73.5 83.5 81.12 80.04 80.28 75.6 79.1 89.7
28/07/2024 01:24:31 63.9 67.04 76.12 69.5 73.5 83.5 77.77 80.51 80.51 75.6 79.1 89.7
28/07/2024 01:24:32 60.28 65.07 76.12 69.5 73.5 83.5 73.62 78.3 80.51 75.6 79.1 89.7
28/07/2024 01:24:33 59.84 62.74 76.12 69.4 73.5 83.5 71.6 75.95 80.51 75.5 79.1 89.7
28/07/2024 01:24:34 61.26 61.55 76.12 69.4 73.4 83.5 72.92 73.82 80.51 75.5 79.1 89.7
28/07/2024 01:24:35 59.19 61.16 76.12 69.4 73.4 83.5 71.37 73.26 80.51 75.5 79.1 89.7
28/07/2024 01:24:36 59.87 60.13 76.12 69.4 73.4 83.5 72.15 72.23 80.51 75.5 79.1 89.7
28/07/2024 01:24:37 61.19 61.07 76.12 69.4 73.4 83.5 72.21 72.36 80.51 75.5 79.1 89.7
28/07/2024 01:24:38 60.45 61.41 76.12 69.4 73.4 83.5 72.53 72.54 80.51 75.5 79.1 89.7
28/07/2024 01:24:39 60.57 60.71 76.12 69.4 73.4 83.5 72.43 72.51 80.51 75.5 79.1 89.7
28/07/2024 01:24:40 66.26 65.7 76.12 69.4 73.4 83.5 79.17 78.64 80.51 75.5 79.1 89.7
28/07/2024 01:24:41 59.53 65.71 74.94 69.4 73.4 83.5 74.67 78.78 80.51 75.5 79.1 89.7
28/07/2024 01:24:42 59 62.87 72.17 69.4 73.4 83.5 72.44 76.45 80.51 75.5 79.1 89.7
28/07/2024 01:24:43 58.38 60.89 70.4 69.4 73.4 83.5 71.41 74.46 80.51 75.5 79.1 89.7
28/07/2024 01:24:44 59.02 59.53 70.4 69.4 73.4 83.5 72.72 73.15 80.51 75.5 79.1 89.7
28/07/2024 01:24:45 58.82 59.2 69.29 69.3 73.4 83.5 71.89 72.84 80.51 75.5 79.1 89.7
28/07/2024 01:24:46 58.34 59 68.66 69.3 73.4 83.5 71.7 72.25 80.51 75.5 79.1 89.7
28/07/2024 01:24:47 59.72 59.38 68.66 69.3 73.4 83.4 73.74 73.23 80.51 75.5 79.1 89.7
28/07/2024 01:24:48 61.09 60.79 68.66 69.3 73.4 83.4 72.93 72.99 80.51 75.5 79.1 89.7
28/07/2024 01:24:49 60.75 60.93 68.66 69.3 73.4 83.4 72.63 73.05 80.51 75.5 79.1 89.7
28/07/2024 01:24:50 59.14 60.82 68.66 69.3 73.4 83.4 72.57 72.82 80.51 75.5 79.1 89.7
28/07/2024 01:24:51 59.32 59.88 68.66 69.3 73.4 83.4 73.06 73.09 80.51 75.5 79.1 89.7
28/07/2024 01:24:52 59.83 59.88 68.66 69.3 73.4 83.4 73.98 73.94 80.51 75.5 79.1 89.7
28/07/2024 01:24:53 59.4 59.88 68.66 69.3 73.4 83.4 74.14 74.34 80.51 75.5 79.1 89.7
28/07/2024 01:24:54 58.8 59.49 68.66 69.3 73.4 83.4 72.9 73.85 80.51 75.5 79.1 89.7
28/07/2024 01:24:55 58.73 59.1 68.66 69.3 73.4 83.4 72.34 73.39 80.51 75.5 79.1 89.7
28/07/2024 01:24:56 59.08 59.09 68.66 69.3 73.4 83.4 72.37 72.7 80.51 75.5 79.1 89.7
28/07/2024 01:24:57 58.78 59.11 68.66 69.3 73.4 83.4 72.3 72.78 80.51 75.5 79.1 89.7
28/07/2024 01:24:58 58.48 58.79 68.66 69.2 73.4 83.4 72.59 72.71 80.51 75.5 79.1 89.7
28/07/2024 01:24:59 58.41 58.7 68.5 69.2 73.4 83.4 71.56 72.74 80.51 75.4 79.1 89.7
28/07/2024 01:25:00 58.63 58.63 67.04 69.2 73.4 83.4 72.36 72.29 80.51 75.4 79.1 89.7
28/07/2024 01:25:01 58.48 58.59 65.71 69.2 73.4 83.4 72 72.26 78.78 75.4 79.1 89.6
28/07/2024 01:25:02 58.2 58.57 65.71 69.2 73.4 83.4 72.51 72.51 78.78 75.4 79.1 89.6
28/07/2024 01:25:03 58.24 58.5 65.71 69 73.4 83.4 71.4 72.44 78.78 75.3 79.1 89.6
28/07/2024 01:25:04 65.7 64.96 65.71 69 73.4 83.4 73.06 72.73 78.78 75.3 79.1 89.6
28/07/2024 01:25:05 60.23 63.79 65.71 68.9 73.4 83.4 72.1 72.94 78.78 75.3 79.1 89.6
28/07/2024 01:25:06 58.71 61.81 65.71 68.9 73.4 83.4 72.49 72.56 78.78 75.3 79.1 89.6
28/07/2024 01:25:07 58.64 60.17 65.71 68.9 73.4 83.4 71.89 72.56 78.78 75.3 79.1 89.6
28/07/2024 01:25:08 58.29 59.27 65.71 68.9 73.4 83.4 71.99 72.29 78.78 75.3 79.1 89.6
28/07/2024 01:25:09 58.69 58.78 65.71 68.9 73.4 83.4 72.17 72.27 78.78 75.3 79.1 89.6
28/07/2024 01:25:10 58.31 58.76 65.71 68.7 73.4 83.4 72.12 72.36 78.78 75.2 79.1 89.6
28/07/2024 01:25:11 58.82 58.73 64.96 68.6 73.4 83.4 72.23 72.44 76.45 75.1 79.1 89.6
28/07/2024 01:25:12 58.6 58.75 64.96 68.1 73.4 83.4 72.84 72.67 74.46 75 79.1 89.6
28/07/2024 01:25:13 58.79 58.83 64.96 68 73.4 83.4 72.16 72.76 74.34 74.9 79.1 89.6
28/07/2024 01:25:14 58.7 58.83 64.96 68 73.4 83.4 72.74 72.83 74.34 74.9 79.1 89.6
28/07/2024 01:25:15 58.96 58.97 64.96 68 73.4 83.4 72.59 72.68 74.34 74.9 79.1 89.6
28/07/2024 01:25:16 59.38 59.29 64.96 67.9 73.4 83.4 73.34 73.24 74.34 74.9 79.1 89.6
28/07/2024 01:25:17 58.85 59.26 64.96 67.8 73.4 83.4 72.56 73.18 74.34 74.8 79.1 89.6
28/07/2024 01:25:18 58.56 59.21 64.96 67.7 73.4 83.4 72.59 73.22 74.34 74.8 79.1 89.6
28/07/2024 01:25:19 58.61 58.73 64.96 67.6 73.4 83.4 71.95 72.65 74.34 74.7 79.1 89.6
28/07/2024 01:25:20 59.07 58.97 64.96 67.3 73.4 83.4 72.12 72.3 74.34 74.6 79.1 89.6
28/07/2024 01:25:21 58.68 58.93 64.96 67.2 73.4 83.4 72.43 72.39 74.34 74.6 79.1 89.6
28/07/2024 01:25:22 58.74 58.9 64.96 67.2 73.4 83.4 72.14 72.48 74.34 74.6 79.1 89.6
28/07/2024 01:25:23 58.77 58.85 64.96 67 73.4 83.4 72.73 72.71 73.85 74.5 79.1 89.6
28/07/2024 01:25:24 58.59 58.79 64.96 67 73.4 83.4 72.37 72.53 73.39 74.5 79.1 89.6
28/07/2024 01:25:25 58.3 58.78 64.96 67 73.4 83.4 71.6 72.55 73.24 74.5 79.1 89.6
28/07/2024 01:25:26 58.59 58.63 64.96 67 73.4 83.4 72.2 72.28 73.24 74.5 79.1 89.6
28/07/2024 01:25:27 58.31 58.7 64.96 66.9 73.4 83.4 71.82 72.42 73.24 74.5 79.1 89.6
28/07/2024 01:25:28 58.53 58.55 64.96 66.9 73.4 83.4 71.9 71.99 73.24 74.5 79.1 89.6
28/07/2024 01:25:29 58.31 58.56 64.96 66.8 73.3 83.4 71.25 71.98 73.24 74.4 79.1 89.6
28/07/2024 01:25:30 58.22 58.5 64.96 66.8 73.3 83.4 71.74 71.77 73.24 74.4 79.1 89.6
28/07/2024 01:25:31 58.33 58.35 64.96 66.7 73.3 83.4 72.31 72.15 73.24 74.4 79.1 89.6
28/07/2024 01:25:32 58.46 58.48 64.96 66.7 73.3 83.4 71.64 72.2 73.24 74.4 79.1 89.6
28/07/2024 01:25:33 58.87 58.8 64.96 66.7 73.3 83.4 72.56 72.4 73.24 74.4 79.1 89.6
28/07/2024 01:25:34 58.26 58.81 63.79 66.7 73.3 83.4 71.51 72.4 73.24 74.4 79.1 89.6
28/07/2024 01:25:35 58.71 58.71 61.81 66.6 73.3 83.4 71.89 72.2 73.24 74.3 79.1 89.6
28/07/2024 01:25:36 58.44 58.66 60.17 66.6 73.3 83.4 71.78 72 73.24 74.3 79.1 89.6
28/07/2024 01:25:37 58.98 58.82 59.29 66.5 73.3 83.4 72.58 72.32 73.24 74.3 79.1 89.6
28/07/2024 01:25:38 58.93 58.97 59.29 66.5 73.3 83.4 72.62 72.6 73.24 74.3 79.1 89.6
28/07/2024 01:25:39 58.7 58.94 59.29 66.5 73.3 83.4 72.19 72.56 73.24 74.3 79.1 89.5
28/07/2024 01:25:40 58.77 58.92 59.29 66.5 73.3 83.4 72.53 72.61 73.24 74.3 79.1 89.5
28/07/2024 01:25:41 58.51 58.76 59.29 66.5 73.3 83.4 72.81 72.84 73.24 74.3 79.1 89.5
28/07/2024 01:25:42 58.4 58.66 59.29 66.4 73.3 83.4 72.01 72.65 73.24 74.3 79.1 89.5
28/07/2024 01:25:43 58.58 58.59 59.29 66.4 73.3 83.4 72.93 72.74 73.24 74.3 79.1 89.5
28/07/2024 01:25:44 58.57 58.68 59.29 66.4 73.3 83.4 72.11 72.82 73.24 74.3 79.1 89.5
28/07/2024 01:25:45 58.94 58.87 59.29 66.4 73.3 83.4 72.77 72.71 73.24 74.3 79.1 89.5
28/07/2024 01:25:46 58.82 58.97 59.26 66.4 73.3 83.4 72.1 72.71 73.22 74.3 79.1 89.5
28/07/2024 01:25:47 58.76 58.93 59.21 66.4 73.3 83.4 72.12 72.32 73.22 74.3 79.1 89.5
28/07/2024 01:25:48 58.36 58.81 58.97 66.3 73.3 83.4 71.57 72.21 72.84 74.2 79 89.5
28/07/2024 01:25:49 58.74 58.82 58.97 66.3 73.3 83.3 72.35 72.47 72.84 74.2 79 89.5
28/07/2024 01:25:50 58.4 58.66 58.97 66.3 73.3 83.3 71.28 72.13 72.84 74.2 79 89.5
28/07/2024 01:25:51 58.28 58.53 58.97 66.2 73.3 83.3 71.86 71.82 72.84 74.2 79 89.5
28/07/2024 01:25:52 58.4 58.58 58.97 66.1 73.3 83.3 72.09 72.01 72.84 74.2 79 89.5
28/07/2024 01:25:53 58.19 58.41 58.97 66.1 73.3 83.3 72.04 72.1 72.84 74.2 79 89.5
28/07/2024 01:25:54 58.22 58.48 58.97 66.1 73.3 83.3 71.6 72.07 72.84 74.1 79 89.5
28/07/2024 01:25:55 58.48 58.48 58.97 66.1 73.3 83.3 72.26 72.24 72.84 74.1 79 89.5
28/07/2024 01:25:56 57.94 58.38 58.97 66.1 73.3 83.3 72.25 72.4 72.84 74.1 79 89.5
28/07/2024 01:25:57 58.58 58.53 58.97 66.1 73.3 83.3 72.92 72.8 72.84 74.1 79 89.5
28/07/2024 01:25:58 58.5 58.54 58.97 66.1 73.3 83.3 72.79 72.87 72.87 74.1 79 89.5
28/07/2024 01:25:59 58.54 58.57 58.97 66 73.3 83.3 72.96 73.17 73.17 74.1 79 89.5
28/07/2024 01:26:00 58.5 58.65 58.97 65.9 73.3 83.3 72.56 73.02 73.17 74 79 89.5
28/07/2024 01:26:01 58.59 58.77 58.97 65.8 73.3 83.3 72.65 73.1 73.17 74 79 89.5
28/07/2024 01:26:02 58.53 58.6 58.97 65.8 73.3 83.3 72.24 72.49 73.17 74 79 89.5
28/07/2024 01:26:03 58.41 58.53 58.97 65.6 73.3 83.3 72.18 72.54 73.17 73.9 79 89.5
28/07/2024 01:26:04 58.67 58.63 58.97 65.6 73.2 83.3 72.25 72.55 73.17 73.9 79 89.5
28/07/2024 01:26:05 58.57 58.65 58.97 65.5 73.2 83.3 72.98 72.85 73.17 73.9 79 89.5
28/07/2024 01:26:06 58.66 58.75 58.97 65.4 73.2 83.3 72.82 72.98 73.17 73.9 79 89.5
28/07/2024 01:26:07 58.76 58.79 58.97 65.4 73.2 83.3 72.15 72.81 73.17 73.9 79 89.5
28/07/2024 01:26:08 58.83 59.03 59.03 65.4 73.2 83.3 72.53 72.97 73.17 73.9 79 89.5
28/07/2024 01:26:09 58.14 58.68 59.03 65.3 73.2 83.3 71.43 72.36 73.17 73.9 79 89.5
28/07/2024 01:26:10 58.27 58.38 59.03 65.2 73.2 83.3 71.69 71.87 73.17 73.8 79 89.5
28/07/2024 01:26:11 58.55 58.54 59.03 65.2 73.2 83.3 72.11 72.25 73.17 73.8 79 89.4
28/07/2024 01:26:12 58.35 58.51 59.03 65.1 73.2 83.3 72.43 72.45 73.17 73.8 79 89.4
28/07/2024 01:26:13 58.34 58.53 59.03 65.1 73.2 83.3 72.48 72.66 73.17 73.8 79 89.4
28/07/2024 01:26:14 58.71 58.73 59.03 65.1 73.2 83.3 72.02 72.51 73.17 73.8 79 89.4
28/07/2024 01:26:15 58.53 58.73 59.03 65.1 73.2 83.3 71.6 72.27 73.17 73.8 79 89.4
28/07/2024 01:26:16 58.56 58.73 59.03 65.1 73.2 83.3 71.69 71.89 73.17 73.8 79 89.4
28/07/2024 01:26:17 58.51 58.79 59.03 65.1 73.2 83.3 72.05 72.22 73.17 73.7 79 89.4
28/07/2024 01:26:18 58.31 58.49 59.03 65.1 73.2 83.3 71.94 72.07 73.17 73.8 79 89.4
28/07/2024 01:26:19 58.29 58.57 59.03 65.1 73.2 83.3 71.65 72.05 73.17 73.7 79 89.4
28/07/2024 01:26:20 58.71 58.7 59.03 65.1 73.2 83.3 71.63 71.97 73.17 73.8 79 89.4
28/07/2024 01:26:21 58.67 58.66 59.03 65.1 73.2 83.3 72.27 72.08 73.17 73.7 79 89.4
28/07/2024 01:26:22 58.21 58.63 59.03 65.1 73.2 83.3 71.13 72.05 73.17 73.7 79 89.4
28/07/2024 01:26:23 58.34 58.52 59.03 65.1 73.2 83.3 71.66 71.92 73.17 73.7 79 89.4
28/07/2024 01:26:24 58.08 58.36 59.03 65.1 73.2 83.3 71.21 71.68 73.17 73.7 79 89.4
28/07/2024 01:26:25 57.87 58.39 59.03 65.1 73.2 83.3 71.86 71.76 73.17 73.7 79 89.4
28/07/2024 01:26:26 58.51 58.37 59.03 65.1 73.2 83.3 71.93 71.87 73.17 73.7 79 89.4
28/07/2024 01:26:27 58.51 58.52 59.03 65.1 73.2 83.3 71.76 71.96 73.17 73.7 79 89.4
28/07/2024 01:26:28 58.58 58.69 59.03 65 73.2 83.3 72.4 72.37 73.17 73.7 79 89.4
28/07/2024 01:26:29 58.74 58.83 59.03 65 73.1 83.2 72.24 72.42 73.1 73.7 79 89.4
28/07/2024 01:26:30 58.44 58.72 59.03 65 73.1 83.2 72.38 72.63 73.1 73.7 78.9 89.4
28/07/2024 01:26:31 59 58.84 59.03 65 73.1 83.2 72.84 72.68 72.98 73.7 78.9 89.4
28/07/2024 01:26:32 59.04 59 59.03 65 73.1 83.2 72.69 72.92 72.98 73.7 78.9 89.4
28/07/2024 01:26:33 58.68 59.04 59.04 65 73.1 83.2 71.52 72.6 72.98 73.7 78.9 89.4
28/07/2024 01:26:34 58.63 58.79 59.04 65 73 83.2 72.19 72.18 72.98 73.7 78.9 89.4
28/07/2024 01:26:35 58.32 58.72 59.04 65 73 83.2 70.91 72.22 72.98 73.7 78.9 89.3
28/07/2024 01:26:36 58.72 58.73 59.04 65 73 83.2 72.45 72.11 72.97 73.7 78.9 89.3
28/07/2024 01:26:37 59.07 58.95 59.04 65 73 83.2 72.52 72.48 72.97 73.7 78.9 89.3
28/07/2024 01:26:38 58.54 58.9 59.04 65 73 83.2 72.18 72.56 72.92 73.7 78.9 89.3
28/07/2024 01:26:39 58.84 58.84 59.04 65 73 83.2 71.35 72.33 72.92 73.7 78.9 89.3
28/07/2024 01:26:40 58.71 58.89 59.04 65 72.9 83.2 72.01 72.12 72.92 73.7 78.9 89.3
28/07/2024 01:26:41 58.41 58.76 59.04 65 72.9 83.2 71.47 71.83 72.92 73.7 78.9 89.3
28/07/2024 01:26:42 58.54 58.66 59.04 65 72.9 83.2 72.05 71.94 72.92 73.7 78.9 89.3
28/07/2024 01:26:43 57.98 58.59 59.04 65 72.9 83.2 71.34 71.85 72.92 73.7 78.9 89.3
28/07/2024 01:26:44 58.39 58.41 59.04 65 72.9 83.2 71.2 71.72 72.92 73.7 78.9 89.3
28/07/2024 01:26:45 58.13 58.43 59.04 65 72.9 83.2 71.42 71.77 72.92 73.7 78.9 89.3
28/07/2024 01:26:46 58.25 58.29 59.04 65 72.9 83.2 70.86 71.37 72.92 73.7 78.8 89.3
28/07/2024 01:26:47 58.38 58.35 59.04 65 72.9 83.2 71.3 71.29 72.92 73.7 78.8 89.3
28/07/2024 01:26:48 58.4 58.5 59.04 65 72.9 83.2 71.45 71.5 72.92 73.7 78.8 89.3
28/07/2024 01:26:49 57.97 58.47 59.04 65 72.9 83.2 71.24 71.62 72.92 73.7 78.8 89.3
28/07/2024 01:26:50 58.24 58.3 59.04 65 72.8 83.2 71.28 71.41 72.92 73.7 78.8 89.3
28/07/2024 01:26:51 58.04 58.32 59.04 65 72.8 83.2 71.71 71.75 72.92 73.7 78.8 89.3
28/07/2024 01:26:52 58.33 58.28 59.04 65 72.7 83.2 71.32 71.64 72.92 73.6 78.7 89.3
28/07/2024 01:26:53 58.07 58.24 59.04 65 72.7 83.2 71.3 71.63 72.92 73.6 78.7 89.3
28/07/2024 01:26:54 58.25 58.51 59.04 65 72.6 83.2 71.25 71.68 72.92 73.6 78.7 89.3
28/07/2024 01:26:55 58.04 58.18 59.04 65 72.6 83.2 71.29 71.45 72.92 73.6 78.7 89.3
28/07/2024 01:26:56 58 58.17 59.04 65 72.5 83.2 71.44 71.59 72.92 73.6 78.7 89.3
28/07/2024 01:26:57 58.25 58.19 59.04 65 72.5 83.2 71.25 71.56 72.92 73.6 78.6 89.3
28/07/2024 01:26:58 58.38 58.39 59.04 65 72.5 83.2 71.74 71.79 72.92 73.6 78.6 89.3
28/07/2024 01:26:59 58.23 58.45 59.04 65 72.5 83.2 71.43 71.78 72.92 73.6 78.6 89.3
28/07/2024 01:27:00 58.39 58.41 59.04 65 72.5 83.2 72.47 72.12 72.92 73.6 78.6 89.3
28/07/2024 01:27:01 58.46 58.47 59.04 65 72.5 83.2 75.05 74.53 74.53 73.6 78.6 89.3
28/07/2024 01:27:02 58.19 58.48 59.04 65 72.5 83.2 73.01 74.7 74.7 73.6 78.6 89.3
28/07/2024 01:27:03 57.95 58.32 58.95 65 72.5 83.2 71.27 73.53 74.7 73.6 78.6 89.3
28/07/2024 01:27:04 58.39 58.36 58.95 65 72.5 83.2 71.99 72.33 74.7 73.6 78.6 89.3
28/07/2024 01:27:05 58.2 58.32 58.95 65 72.5 83.2 71.41 72.09 74.7 73.6 78.6 89.3
28/07/2024 01:27:06 58.53 58.52 58.95 65 72.5 83.2 71.47 71.96 74.7 73.6 78.6 89.3
28/07/2024 01:27:07 58.16 58.43 58.9 65 72.5 83.2 72.2 72.06 74.7 73.6 78.6 89.3
28/07/2024 01:27:08 58.57 58.57 58.89 65 72.5 83.2 71.91 72.14 74.7 73.6 78.6 89.3
28/07/2024 01:27:09 58.83 58.83 58.89 65 72.5 83.1 73.28 73.14 74.7 73.6 78.6 89.3
28/07/2024 01:27:10 59.14 59.07 59.07 65 72.5 83.1 72.72 73.44 74.7 73.6 78.6 89.3
28/07/2024 01:27:11 58.92 59.12 59.12 65 72.5 83.1 71.87 72.81 74.7 73.6 78.6 89.3
28/07/2024 01:27:12 58.71 59.03 59.12 65 72.4 83.1 71.8 72.22 74.7 73.6 78.6 89.3
28/07/2024 01:27:13 58.45 58.83 59.12 65 72.4 83.1 71.47 72.15 74.7 73.6 78.6 89.3
28/07/2024 01:27:14 58.55 58.78 59.12 65 72.4 83.1 71.62 71.89 74.7 73.6 78.6 89.3
28/07/2024 01:27:15 58.11 58.53 59.12 64.9 72.4 83.1 70.71 71.61 74.7 73.6 78.6 89.2
28/07/2024 01:27:16 58.35 58.46 59.12 64.9 72.4 83.1 71.94 71.63 74.7 73.6 78.6 89.2
28/07/2024 01:27:17 58.14 58.38 59.12 64.9 72.4 83.1 71.45 71.97 74.7 73.6 78.6 89.2
28/07/2024 01:27:18 57.99 58.23 59.12 64.9 72.4 83.1 71.05 71.46 74.7 73.6 78.6 89.2
28/07/2024 01:27:19 57.88 58.08 59.12 64.9 72.4 83.1 71.05 71.63 74.7 73.6 78.6 89.2
28/07/2024 01:27:20 58.24 58.17 59.12 64.9 72.4 83.1 71.69 71.6 74.7 73.6 78.6 89.2
28/07/2024 01:27:21 58.37 58.39 59.12 64.9 72.4 83.1 70.95 71.57 74.7 73.6 78.6 89.2
28/07/2024 01:27:22 58.17 58.32 59.12 64.9 72.4 83.1 71.55 71.53 74.7 73.6 78.6 89.2
28/07/2024 01:27:23 58.36 58.41 59.12 64.9 72.4 83.1 71.29 71.68 74.7 73.6 78.6 89.2
28/07/2024 01:27:24 58.1 58.34 59.12 64.9 72.4 83.1 71.85 71.79 74.7 73.6 78.6 89.2
28/07/2024 01:27:25 58.18 58.28 59.12 64.9 72.4 83.1 70.75 71.64 74.7 73.6 78.6 89.2
28/07/2024 01:27:26 58.28 58.37 59.12 64.9 72.4 83.1 71.34 71.34 74.7 73.6 78.6 89.2
28/07/2024 01:27:27 58.34 58.44 59.12 64.9 72.4 83.1 71.3 71.63 74.7 73.6 78.6 89.2
28/07/2024 01:27:28 58.25 58.39 59.12 64.9 72.4 83.1 71.21 71.35 74.7 73.6 78.6 89.2
28/07/2024 01:27:29 58.42 58.47 59.12 64.9 72.4 83.1 71.36 71.51 74.7 73.6 78.6 89.2
28/07/2024 01:27:30 58.42 58.47 59.12 64.9 72.4 83.1 71.27 71.57 74.7 73.6 78.6 89.2
28/07/2024 01:27:31 58.25 58.56 59.12 64.9 72.4 83.1 71.06 71.4 74.7 73.6 78.6 89.2
28/07/2024 01:27:32 58.14 58.37 59.12 64.9 72.4 83.1 71.22 71.36 73.53 73.6 78.6 89.2
28/07/2024 01:27:33 58.27 58.35 59.12 64.9 72.4 83.1 71.36 71.38 73.44 73.6 78.6 89.2
28/07/2024 01:27:34 58.02 58.37 59.12 64.9 72.4 83.1 70.83 71.47 73.44 73.6 78.6 89.2
28/07/2024 01:27:35 57.83 58.2 59.12 64.9 72.4 83.1 71.15 71.33 73.44 73.6 78.6 89.2
28/07/2024 01:27:36 58.29 58.25 59.12 64.9 72.4 83.1 70.79 71.26 73.44 73.6 78.6 89.2
28/07/2024 01:27:37 58.17 58.33 59.12 64.9 72.4 83.1 71.1 71.18 73.44 73.6 78.6 89.1
28/07/2024 01:27:38 57.98 58.17 59.12 64.9 72.4 83.1 71.05 71.23 73.44 73.6 78.6 89.1
28/07/2024 01:27:39 58.18 58.34 59.12 64.9 72.4 83.1 71.29 71.43 73.44 73.6 78.6 89.1
28/07/2024 01:27:40 58.44 58.51 59.12 64.9 72.4 83.1 71.84 71.69 72.81 73.6 78.6 89.1
28/07/2024 01:27:41 58.06 58.28 59.03 64.9 72.4 83.1 70.84 71.62 72.22 73.6 78.6 89.1
28/07/2024 01:27:42 58.17 58.22 58.83 64.9 72.4 83.1 70.92 71.16 72.15 73.6 78.6 89.1
28/07/2024 01:27:43 58.3 58.35 58.78 64.9 72.4 83.1 70.92 71.31 71.97 73.6 78.6 89.1
28/07/2024 01:27:44 58.27 58.34 58.56 64.9 72.4 83.1 70.96 71.05 71.97 73.6 78.6 89.1
28/07/2024 01:27:45 57.97 58.37 58.56 64.9 72.4 83.1 70.76 71.23 71.97 73.6 78.6 89.1
28/07/2024 01:27:46 58.36 58.33 58.56 64.9 72.4 83.1 71.1 71.15 71.97 73.6 78.6 89.1
28/07/2024 01:27:47 57.99 58.27 58.56 64.9 72.4 83.1 71.2 71.46 71.79 73.6 78.6 89.1
28/07/2024 01:27:48 58.39 58.35 58.56 64.9 72.4 83.1 71.46 71.42 71.79 73.6 78.6 89.1
28/07/2024 01:27:49 58.14 58.46 58.56 64.9 72.4 83.1 71.49 71.69 71.79 73.5 78.6 89.1
28/07/2024 01:27:50 58.33 58.37 58.56 64.9 72.4 83.1 71.75 71.83 71.83 73.5 78.6 89.1
28/07/2024 01:27:51 58.4 58.39 58.56 64.9 72.4 83 71.67 71.72 71.83 73.5 78.6 89.1
28/07/2024 01:27:52 58.22 58.44 58.56 64.9 72.4 83 71.55 71.9 71.9 73.5 78.6 89.1
28/07/2024 01:27:53 58.49 58.43 58.56 64.9 72.4 83 71.34 71.59 71.9 73.5 78.6 89.1
28/07/2024 01:27:54 58 58.43 58.56 64.9 72.4 83 70.8 71.48 71.9 73.5 78.6 89.1
28/07/2024 01:27:55 58.07 58.24 58.56 64.9 72.4 83 71.14 71.3 71.9 73.5 78.6 89.1
28/07/2024 01:27:56 57.98 58.16 58.56 64.9 72.4 83 71.45 71.33 71.9 73.5 78.6 89.1
28/07/2024 01:27:57 58.35 58.28 58.56 64.9 72.4 83 71.16 71.31 71.9 73.5 78.6 89.1
28/07/2024 01:27:58 58.11 58.29 58.56 64.9 72.4 83 71.51 71.64 71.9 73.5 78.6 89.1
28/07/2024 01:27:59 58.46 58.46 58.56 64.9 72.4 83 71.61 71.74 71.9 73.5 78.6 89.1
28/07/2024 01:28:00 58.58 58.61 58.61 64.9 72.4 83 72.02 72.03 72.03 73.5 78.6 89.1
28/07/2024 01:28:01 58.21 58.5 58.61 64.9 72.3 83 71.86 71.98 72.03 73.5 78.6 89.1
28/07/2024 01:28:02 58.03 58.32 58.61 64.9 72.3 83 71.64 71.95 72.03 73.5 78.6 89.1
28/07/2024 01:28:03 58.41 58.39 58.61 64.9 72.3 83 71.85 71.9 72.03 73.5 78.6 89.1
28/07/2024 01:28:04 58.31 58.49 58.61 64.9 72.3 83 70.99 71.93 72.03 73.5 78.6 89.1
28/07/2024 01:28:05 57.86 58.36 58.61 64.9 72.3 83 71.27 71.58 72.03 73.5 78.6 89.1
28/07/2024 01:28:06 58.63 58.46 58.61 64.9 72.3 83 71.84 71.71 72.03 73.5 78.6 89.1
28/07/2024 01:28:07 58.7 58.65 58.65 64.9 72.3 83 71.93 71.97 72.03 73.5 78.5 89.1
28/07/2024 01:28:08 58.51 58.76 58.76 64.9 72.3 83 71.58 71.86 72.03 73.5 78.5 89.1
28/07/2024 01:28:09 58.67 58.72 58.76 64.9 72.3 83 71.55 71.87 72.03 73.5 78.5 89.1
28/07/2024 01:28:10 58.15 58.66 58.76 64.9 72.3 83 72.1 72.07 72.07 73.5 78.5 89.1
28/07/2024 01:28:11 58.37 58.49 58.76 64.9 72.3 83 71.5 72.29 72.29 73.5 78.5 89
28/07/2024 01:28:12 58.8 58.8 58.8 64.9 72.3 83 72.14 72.03 72.29 73.5 78.5 89
28/07/2024 01:28:13 58.35 58.6 58.8 64.9 72.3 83 72.21 72.2 72.29 73.5 78.5 89
28/07/2024 01:28:14 58.46 58.55 58.8 64.9 72.3 83 73.55 73.25 73.25 73.5 78.5 89
28/07/2024 01:28:15 58.44 58.53 58.8 64.9 72.3 83 73.29 73.33 73.33 73.5 78.5 89
28/07/2024 01:28:16 58.41 58.53 58.8 64.8 72.3 83 73.2 73.34 73.34 73.5 78.5 89
28/07/2024 01:28:17 58.42 58.5 58.8 64.8 72.2 83 72.74 73.35 73.35 73.5 78.5 89
28/07/2024 01:28:18 58.95 58.8 58.8 64.8 72.2 83 75.12 74.56 74.56 73.4 78.5 89
28/07/2024 01:28:19 59.19 59.11 59.11 64.8 72.2 83 75.39 75.54 75.54 73.5 78.5 89
28/07/2024 01:28:20 60.6 60.06 60.06 64.8 72.2 83 76.81 76.78 76.78 73.5 78.5 89
28/07/2024 01:28:21 59.28 60.02 60.06 64.8 72.2 83 74.35 76.08 76.78 73.5 78.5 89
28/07/2024 01:28:22 58.48 59.5 60.06 64.7 72.2 83 74.86 75.41 76.78 73.5 78.5 89
28/07/2024 01:28:23 59.38 59.26 60.06 64.7 72.2 83 74.85 75.09 76.78 73.5 78.5 89
28/07/2024 01:28:24 59.11 59.35 60.06 64.6 72.2 83 75.31 75.45 76.78 73.5 78.5 89
28/07/2024 01:28:25 59.09 59.18 60.06 64.6 72.2 83 76.85 76.59 76.78 73.5 78.5 89
28/07/2024 01:28:26 58.34 59.16 60.06 64.6 72.2 83 74.18 76.92 76.92 73.5 78.5 89
28/07/2024 01:28:27 58.88 58.84 60.06 64.6 72.2 83 75.09 75.25 76.92 73.5 78.5 89
28/07/2024 01:28:28 58.8 58.88 60.06 64.5 72.2 83 73.75 75.14 76.92 73.5 78.5 89
28/07/2024 01:28:29 59 59.03 60.06 64.5 72.2 83 73.61 74.27 76.92 73.5 78.5 89
28/07/2024 01:28:30 58.67 58.98 60.06 64.5 72.2 83 73.35 74.06 76.92 73.5 78.5 89
28/07/2024 01:28:31 58.65 58.77 60.06 64.5 72.2 83 72.65 73.37 76.92 73.5 78.5 89
28/07/2024 01:28:32 58.66 58.79 60.06 64.4 72.2 83 72.7 72.96 76.92 73.5 78.5 89
28/07/2024 01:28:33 58.41 58.69 60.06 64.4 72.2 83 72.33 72.94 76.92 73.5 78.5 89
28/07/2024 01:28:34 56.72 58.69 60.06 64.3 72.2 83 71.47 72.46 76.92 73.4 78.5 89
28/07/2024 01:28:35 55.47 57.29 60.06 64.3 72.2 83 70.8 71.84 76.92 73.4 78.5 89
28/07/2024 01:28:36 55.43 56.26 60.06 64.2 72.2 83 70.05 71.29 76.92 73.4 78.5 89
28/07/2024 01:28:37 55.27 55.77 60.06 64.2 72.2 83 70.66 70.8 76.92 73.4 78.5 89
28/07/2024 01:28:38 55.36 55.54 60.06 64.2 72.2 83 69.94 70.59 76.92 73.4 78.5 89
28/07/2024 01:28:39 55.44 55.5 60.06 64.2 72.2 83 70.06 70.21 76.92 73.4 78.5 89
28/07/2024 01:28:40 55.31 55.54 60.06 64.2 72.2 83 69.89 70.19 76.92 73.4 78.5 89
28/07/2024 01:28:41 55.26 55.42 60.06 64.2 72.2 83 70.01 70.12 76.92 73.4 78.5 88.9
28/07/2024 01:28:42 55.64 55.62 60.06 64.2 72.2 83 70.07 70.3 76.92 73.4 78.5 88.9
28/07/2024 01:28:43 55.5 55.59 60.06 64.1 72.2 83 69.77 70.07 76.92 73.4 78.5 88.9
28/07/2024 01:28:44 55.18 55.61 60.06 64 72.2 83 69.68 69.98 76.92 73.3 78.5 88.9
28/07/2024 01:28:45 54.96 55.43 60.06 64 72.2 83 69.6 69.88 76.92 73.3 78.5 88.9
28/07/2024 01:28:46 54.92 55.18 60.06 63.9 72.2 83 69.23 69.71 76.92 73.3 78.5 88.9
28/07/2024 01:28:47 54.95 55.04 60.06 63.5 72.2 83 69.11 69.47 76.92 73.2 78.5 88.9
28/07/2024 01:28:48 55.08 55.16 60.06 63.5 72.2 83 69.41 69.46 76.92 73.2 78.5 88.9
28/07/2024 01:28:49 55.37 55.32 60.06 63.3 72.2 83 69.83 69.7 76.92 73.1 78.5 88.9
28/07/2024 01:28:50 55.26 55.37 60.02 62.9 72.2 83 69.55 69.76 76.92 73 78.5 88.9
28/07/2024 01:28:51 55.17 55.32 59.5 62.8 72.2 83 69.63 69.73 76.92 73 78.5 88.9
28/07/2024 01:28:52 55.05 55.19 59.35 62.7 72.1 83 69.97 69.92 76.92 73 78.5 88.9
28/07/2024 01:28:53 55.44 55.37 59.35 62.7 72.1 83 69.58 69.94 76.92 73 78.5 88.9
28/07/2024 01:28:54 55.67 55.64 59.18 62.6 72.1 83 69.93 69.91 76.92 72.9 78.5 88.9
28/07/2024 01:28:55 55.6 55.68 59.16 62.6 72.1 83 69.87 70.08 76.92 72.9 78.5 88.9
28/07/2024 01:28:56 55.76 55.75 59.03 62.6 72.1 83 70.43 70.26 75.25 72.9 78.5 88.9
28/07/2024 01:28:57 55.57 55.76 59.03 62.4 72.1 83 70.41 70.57 75.14 72.9 78.4 88.9
28/07/2024 01:28:58 55.38 55.62 59.03 62.3 72.1 83 70.04 70.39 74.27 72.9 78.4 88.9
28/07/2024 01:28:59 55.5 55.54 58.98 62.3 72.1 82.9 69.97 70.17 74.06 72.9 78.4 88.9
28/07/2024 01:29:00 55.42 55.54 58.79 62.1 72.1 82.9 70.02 70.1 73.37 72.8 78.4 88.9
28/07/2024 01:29:01 55.37 55.54 58.79 62.1 72.1 82.9 70.2 70.27 72.96 72.8 78.4 88.9
28/07/2024 01:29:02 55.98 55.83 58.69 62 72.1 82.9 71.99 71.58 72.94 72.8 78.4 88.9
28/07/2024 01:29:03 55.63 55.8 58.69 61.6 72.1 82.9 70.37 71.32 72.46 72.7 78.4 88.9
28/07/2024 01:29:04 55.34 55.74 57.29 61.2 72 82.9 69.74 70.8 71.84 72.6 78.4 88.9
28/07/2024 01:29:05 55.29 55.42 56.26 60.9 72 82.9 70.12 70.22 71.58 72.6 78.4 88.8
28/07/2024 01:29:06 55.3 55.42 55.83 60.9 72 82.9 70.11 70.19 71.58 72.6 78.4 88.8
28/07/2024 01:29:07 55.56 55.53 55.83 60.7 72 82.9 69.99 70.18 71.58 72.5 78.4 88.8
28/07/2024 01:29:08 55.64 55.76 55.83 60.7 72 82.9 70.2 70.3 71.58 72.5 78.4 88.8
28/07/2024 01:29:09 55.26 55.56 55.83 60.5 72 82.9 69.79 70.2 71.58 72.5 78.4 88.8
28/07/2024 01:29:10 55.26 55.48 55.83 60.3 72 82.9 69.96 70.09 71.58 72.4 78.4 88.8
28/07/2024 01:29:11 55.61 55.52 55.83 59.6 72 82.9 69.81 70.06 71.58 72.4 78.4 88.8
28/07/2024 01:29:12 55.05 55.52 55.83 59.5 72 82.9 69.76 69.92 71.58 72.4 78.4 88.8
28/07/2024 01:29:13 55.28 55.36 55.83 59.5 72 82.9 69.51 69.94 71.58 72.3 78.4 88.8
28/07/2024 01:29:14 54.94 55.31 55.83 59.5 72 82.9 69.73 69.8 71.58 72.3 78.4 88.8
28/07/2024 01:29:15 55.24 55.22 55.83 59.3 72 82.9 69.57 69.84 71.58 72.3 78.4 88.8
28/07/2024 01:29:16 55.29 55.42 55.83 59.3 72 82.9 69.79 69.81 71.58 72.3 78.4 88.8
28/07/2024 01:29:17 55.18 55.32 55.83 59.2 72 82.9 69.78 69.91 71.58 72.3 78.4 88.8
28/07/2024 01:29:18 55.14 55.28 55.83 59.2 72 82.9 69.89 69.99 71.58 72.3 78.4 88.8
28/07/2024 01:29:19 55.35 55.32 55.83 59.1 72 82.9 69.94 69.99 71.58 72.3 78.4 88.8
28/07/2024 01:29:20 55.46 55.52 55.83 59.1 72 82.9 70.19 70.25 71.58 72.2 78.4 88.8
28/07/2024 01:29:21 55.33 55.56 55.83 59 72 82.9 70.51 70.46 71.58 72.2 78.4 88.8
28/07/2024 01:29:22 55.7 55.63 55.83 59 72 82.9 70.51 70.57 71.58 72.2 78.4 88.8
28/07/2024 01:29:23 56.29 56.11 56.11 59 72 82.9 70.88 70.83 71.58 72.2 78.4 88.8
28/07/2024 01:29:24 55.37 56.02 56.11 58.9 72 82.9 69.95 70.76 71.58 72.2 78.4 88.8
28/07/2024 01:29:25 55.46 55.68 56.11 58.9 72 82.9 70.21 70.37 71.58 72.2 78.4 88.8
28/07/2024 01:29:26 55.41 55.64 56.11 58.7 72 82.9 70.05 70.41 71.58 72.2 78.4 88.8
28/07/2024 01:29:27 55.32 55.47 56.11 58.7 72 82.9 70 70.19 71.58 72.2 78.4 88.8
28/07/2024 01:29:28 55.27 55.44 56.11 58.6 72 82.9 69.71 70.16 71.58 72.2 78.4 88.8
28/07/2024 01:29:29 55.58 55.53 56.11 58.5 72 82.9 70.5 70.3 71.58 72.1 78.4 88.8
28/07/2024 01:29:30 55.18 55.5 56.11 58.4 72 82.9 70.36 70.39 71.58 72 78.4 88.8
28/07/2024 01:29:31 55.19 55.4 56.11 58.3 72 82.9 70.04 70.41 71.58 72 78.4 88.8
28/07/2024 01:29:32 55.05 55.41 56.11 58.3 72 82.9 69.92 70.17 71.32 72 78.4 88.8
28/07/2024 01:29:33 55.13 55.14 56.11 58.3 72 82.9 69.86 69.99 70.83 72 78.4 88.8
28/07/2024 01:29:34 55.11 55.21 56.11 58.3 72 82.9 70.58 70.42 70.83 72 78.4 88.8
28/07/2024 01:29:35 55.85 55.71 56.11 58.2 72 82.9 70.27 70.4 70.83 71.9 78.4 88.7
28/07/2024 01:29:36 55.69 55.73 56.11 58.2 72 82.9 70.57 70.53 70.83 71.9 78.4 88.7
28/07/2024 01:29:37 55.43 55.73 56.11 58.2 72 82.9 70.5 70.6 70.83 71.9 78.4 88.7
28/07/2024 01:29:38 55.36 55.51 56.11 58.2 72 82.9 70.37 70.63 70.83 71.9 78.4 88.7
28/07/2024 01:29:39 55.66 55.65 56.11 58.2 72 82.9 70.23 70.45 70.83 71.9 78.4 88.7
28/07/2024 01:29:40 55.09 55.57 56.11 58.1 72 82.9 69.89 70.29 70.83 71.9 78.4 88.7
28/07/2024 01:29:41 55.25 55.44 56.11 58.1 72 82.9 70.02 70.24 70.83 71.8 78.4 88.7
28/07/2024 01:29:42 55.17 55.33 56.11 58.1 72 82.9 69.88 70.1 70.83 71.8 78.4 88.7
28/07/2024 01:29:43 55.24 55.25 56.11 58.1 72 82.9 69.6 69.89 70.83 71.8 78.4 88.7
28/07/2024 01:29:44 55.51 55.49 56.11 58.1 72 82.9 69.86 69.92 70.83 71.8 78.4 88.7
28/07/2024 01:29:45 55.38 55.56 56.11 58 72 82.9 69.82 69.95 70.83 71.8 78.4 88.7
28/07/2024 01:29:46 55.62 55.56 56.11 58 72 82.9 69.98 69.96 70.83 71.8 78.4 88.7
28/07/2024 01:29:47 55.69 55.72 56.11 58 72 82.9 70.29 70.22 70.83 71.8 78.4 88.7
28/07/2024 01:29:48 55.85 55.86 56.11 58 72 82.9 70.26 70.36 70.83 71.8 78.4 88.7
28/07/2024 01:29:49 56.24 56.13 56.13 58 72 82.9 70.05 70.24 70.83 71.8 78.4 88.7
28/07/2024 01:29:50 56.03 56.15 56.15 58 72 82.9 70.36 70.43 70.83 71.8 78.4 88.7
28/07/2024 01:29:51 55.83 56.2 56.2 58 72 82.9 70.28 70.55 70.83 71.8 78.4 88.7
28/07/2024 01:29:52 55.83 56 56.2 58 72 82.9 69.98 70.3 70.83 71.7 78.4 88.7
28/07/2024 01:29:53 55.2 55.84 56.2 57.9 71.9 82.9 69.7 70.07 70.76 71.7 78.4 88.7
28/07/2024 01:29:54 55.34 55.49 56.2 57.9 71.9 82.9 69.85 69.96 70.63 71.7 78.4 88.7
28/07/2024 01:29:55 55.22 55.47 56.2 57.9 71.9 82.9 69.52 69.95 70.63 71.7 78.4 88.7
28/07/2024 01:29:56 55.13 55.39 56.2 57.9 71.9 82.9 69.52 69.72 70.63 71.7 78.4 88.7
28/07/2024 01:29:57 55.09 55.25 56.2 57.9 71.9 82.9 69.67 69.81 70.63 71.7 78.4 88.7
28/07/2024 01:29:58 55.3 55.29 56.2 57.9 71.9 82.9 69.54 69.67 70.63 71.7 78.3 88.6
28/07/2024 01:29:59 54.91 55.29 56.2 57.9 71.9 82.8 69.27 69.57 70.63 71.7 78.3 88.6
28/07/2024 01:30:00 55.49 55.35 56.2 57.9 71.9 82.8 69.58 69.66 70.63 71.7 78.3 88.6
28/07/2024 01:30:01 55.46 55.53 56.2 57.9 71.9 82.8 69.68 69.66 70.63 71.7 78.3 88.6
28/07/2024 01:30:02 55.74 55.62 56.2 57.9 71.9 82.8 69.86 69.83 70.63 71.7 78.3 88.6
28/07/2024 01:30:03 55.37 55.71 56.2 57.8 71.9 82.8 69.67 69.9 70.63 71.7 78.3 88.6
28/07/2024 01:30:04 55.82 55.73 56.2 57.8 71.9 82.8 69.7 69.89 70.63 71.6 78.3 88.6
28/07/2024 01:30:05 56.38 56.2 56.2 57.8 71.9 82.8 69.69 69.73 70.63 71.6 78.3 88.6
28/07/2024 01:30:06 56.67 56.51 56.51 57.7 71.9 82.8 70 69.92 70.63 71.6 78.3 88.6
28/07/2024 01:30:07 56.13 56.51 56.51 57.7 71.9 82.8 70.15 70.17 70.63 71.6 78.3 88.6
28/07/2024 01:30:08 55.97 56.28 56.51 57.7 71.9 82.8 69.81 70.13 70.55 71.6 78.3 88.6
28/07/2024 01:30:09 55.31 56.12 56.51 57.7 71.9 82.8 70.05 70.21 70.55 71.6 78.3 88.6
28/07/2024 01:30:10 55.09 55.58 56.51 57.7 71.8 82.8 69.87 70.04 70.55 71.6 78.3 88.6
28/07/2024 01:30:11 55.56 55.45 56.51 57.7 71.8 82.8 69.59 69.84 70.55 71.6 78.3 88.6
28/07/2024 01:30:12 55.27 55.57 56.51 57.7 71.8 82.8 69.47 69.85 70.55 71.6 78.3 88.6
28/07/2024 01:30:13 54.98 55.32 56.51 57.7 71.8 82.8 69.62 69.68 70.55 71.6 78.3 88.6
28/07/2024 01:30:14 55.42 55.38 56.51 57.7 71.8 82.8 69.66 69.73 70.55 71.6 78.3 88.6
28/07/2024 01:30:15 54.9 55.38 56.51 57.7 71.8 82.8 69.36 69.73 70.55 71.6 78.3 88.6
28/07/2024 01:30:16 55.48 55.49 56.51 57.7 71.8 82.8 69.36 69.57 70.55 71.6 78.3 88.6
28/07/2024 01:30:17 55.15 55.52 56.51 57.6 71.8 82.8 69.78 69.72 70.55 71.5 78.3 88.6
28/07/2024 01:30:18 55.31 55.38 56.51 57.6 71.8 82.8 69.59 69.77 70.55 71.5 78.3 88.6
28/07/2024 01:30:19 55.35 55.4 56.51 57.6 71.7 82.8 69.54 69.75 70.55 71.5 78.3 88.6
28/07/2024 01:30:20 55.41 55.48 56.51 57.6 71.7 82.8 69.69 69.71 70.55 71.5 78.3 88.6
28/07/2024 01:30:21 54.9 55.44 56.51 57.6 71.7 82.8 69.45 69.75 70.3 71.5 78.3 88.6
28/07/2024 01:30:22 55.2 55.2 56.51 57.6 71.7 82.8 69.42 69.54 70.21 71.5 78.3 88.6
28/07/2024 01:30:23 55.11 55.21 56.51 57.6 71.7 82.8 69.16 69.47 70.21 71.5 78.3 88.6
28/07/2024 01:30:24 54.98 55.19 56.51 57.6 71.7 82.8 69.44 69.45 70.21 71.5 78.3 88.6
28/07/2024 01:30:25 55.47 55.37 56.51 57.6 71.7 82.8 69.78 69.72 70.21 71.5 78.3 88.6
28/07/2024 01:30:26 55.33 55.39 56.51 57.5 71.7 82.8 69.62 69.78 70.21 71.5 78.3 88.6
28/07/2024 01:30:27 55.46 55.51 56.51 57.5 71.7 82.8 69.55 69.72 70.21 71.5 78.3 88.6
28/07/2024 01:30:28 55.5 55.51 56.51 57.5 71.7 82.8 69.8 69.82 70.21 71.5 78.3 88.6
28/07/2024 01:30:29 55.58 55.68 56.51 57.5 71.7 82.8 70.2 70.11 70.21 71.5 78.3 88.5
28/07/2024 01:30:30 55.46 55.67 56.51 57.5 71.7 82.8 69.96 70.13 70.21 71.4 78.3 88.5
28/07/2024 01:30:31 55.07 55.43 56.51 57.5 71.7 82.8 69.88 70.11 70.21 71.4 78.3 88.5
28/07/2024 01:30:32 55.45 55.44 56.51 57.5 71.7 82.8 70.69 70.55 70.55 71.4 78.3 88.5
28/07/2024 01:30:33 55.44 55.48 56.51 57.5 71.7 82.8 70.06 70.35 70.55 71.4 78.2 88.5
28/07/2024 01:30:34 55.65 55.61 56.51 57.5 71.7 82.8 70.45 70.57 70.57 71.4 78.2 88.5
28/07/2024 01:30:35 55.56 55.72 56.51 57.5 71.7 82.8 69.86 70.3 70.57 71.4 78.2 88.5
28/07/2024 01:30:36 56 55.91 56.51 57.5 71.7 82.8 70.4 70.4 70.57 71.4 78.2 88.5
28/07/2024 01:30:37 55.55 55.91 56.28 57.4 71.7 82.8 70.02 70.33 70.57 71.4 78.2 88.5
28/07/2024 01:30:38 55.18 55.67 56.12 57.4 71.7 82.8 69.95 70.24 70.57 71.4 78.2 88.5
28/07/2024 01:30:39 55.13 55.38 55.91 57.4 71.7 82.8 69.64 70.02 70.57 71.4 78.2 88.5
28/07/2024 01:30:40 55.18 55.3 55.91 57.4 71.7 82.8 69.69 69.84 70.57 71.4 78.2 88.5
28/07/2024 01:30:41 55.46 55.48 55.91 57.4 71.7 82.8 70.03 70 70.57 71.4 78.2 88.5
28/07/2024 01:30:42 55.88 55.75 55.91 57.4 71.7 82.8 70.34 70.32 70.57 71.4 78.2 88.5
28/07/2024 01:30:43 55.53 55.76 55.91 57.4 71.7 82.8 69.89 70.27 70.57 71.4 78.2 88.5
28/07/2024 01:30:44 55.57 55.74 55.91 57.4 71.7 82.8 70.41 70.34 70.57 71.4 78.2 88.5
28/07/2024 01:30:45 55.9 55.77 55.91 57.4 71.7 82.8 70.81 70.68 70.68 71.3 78.2 88.5
28/07/2024 01:30:46 55.75 55.89 55.91 57.4 71.7 82.8 71.2 71.09 71.09 71.3 78.2 88.5
28/07/2024 01:30:47 55.63 55.74 55.91 57.3 71.7 82.8 71.21 71.29 71.29 71.3 78.2 88.5
28/07/2024 01:30:48 55.96 55.93 55.93 57.3 71.7 82.8 71.91 71.83 71.83 71.3 78.2 88.5
28/07/2024 01:30:49 55.47 55.92 55.93 57.3 71.7 82.8 71.16 71.93 71.93 71.3 78.2 88.5
28/07/2024 01:30:50 55.68 55.75 55.93 57.3 71.7 82.7 71.66 71.67 71.93 71.3 78.2 88.5
28/07/2024 01:30:51 55.87 55.89 55.93 57.3 71.7 82.7 72.29 72.09 72.09 71.3 78.2 88.5
28/07/2024 01:30:52 55.86 55.98 55.98 57.3 71.7 82.7 72.91 72.65 72.65 71.3 78.2 88.5
28/07/2024 01:30:53 55.81 55.95 55.98 57.3 71.7 82.7 71.98 72.58 72.65 71.3 78.2 88.5
28/07/2024 01:30:54 56.01 56.01 56.01 57.3 71.7 82.7 73.04 72.96 72.96 71.3 78.2 88.5
28/07/2024 01:30:55 55.52 55.99 56.01 57.3 71.7 82.7 71.31 72.64 72.96 71.3 78.2 88.5
28/07/2024 01:30:56 55.26 55.63 56.01 57.3 71.7 82.7 72.93 72.73 72.96 71.3 78.2 88.5
28/07/2024 01:30:57 55.33 55.43 56.01 57.3 71.7 82.7 71.59 72.67 72.96 71.3 78.2 88.5
28/07/2024 01:30:58 55.79 55.7 56.01 57.3 71.6 82.7 71.98 72.15 72.96 71.3 78.2 88.5
28/07/2024 01:30:59 55.39 55.63 56.01 57.2 71.6 82.7 71.85 72.06 72.96 71.3 78.2 88.5
28/07/2024 01:31:00 55.56 55.67 56.01 57.2 71.6 82.7 71.35 71.98 72.96 71.3 78.2 88.5
28/07/2024 01:31:01 57.03 56.67 56.67 57.2 71.6 82.7 71.68 71.89 72.96 71.3 78.2 88.5
28/07/2024 01:31:02 56 56.77 56.77 57.2 71.6 82.7 71.6 72.05 72.96 71.3 78.2 88.5
28/07/2024 01:31:03 55.74 56.24 56.77 57.2 71.6 82.7 72.43 72.33 72.96 71.3 78.2 88.5
28/07/2024 01:31:04 55.83 56.03 56.77 57.2 71.6 82.7 72.53 72.65 72.96 71.3 78.2 88.5
28/07/2024 01:31:05 55.6 55.88 56.77 57.2 71.6 82.7 72.77 72.79 72.96 71.3 78.2 88.5
28/07/2024 01:31:06 56.59 56.42 56.77 57.2 71.6 82.7 73.66 73.34 73.34 71.3 78.2 88.5
28/07/2024 01:31:07 57.39 57.19 57.19 57.2 71.6 82.7 71.93 73.52 73.52 71.3 78.2 88.5
28/07/2024 01:31:08 57.27 57.52 57.52 57.2 71.6 82.7 72.06 72.56 73.52 71.3 78.2 88.5
28/07/2024 01:31:09 56.35 57.08 57.52 57.2 71.6 82.7 71.44 72.15 73.52 71.3 78.2 88.5
28/07/2024 01:31:10 56.41 56.63 57.52 57.2 71.6 82.7 71.27 71.6 73.52 71.3 78.2 88.4
28/07/2024 01:31:11 57.21 57.02 57.52 57.2 71.6 82.7 71.77 71.81 73.52 71.3 78.2 88.4
28/07/2024 01:31:12 57.26 57.25 57.52 57.1 71.5 82.7 71.27 71.79 73.52 71.3 78.2 88.4
28/07/2024 01:31:13 57.46 57.59 57.59 57.1 71.5 82.7 71.25 71.52 73.52 71.3 78.2 88.4
28/07/2024 01:31:14 57.27 57.56 57.59 57.1 71.4 82.7 71.48 71.59 73.52 71.3 78.1 88.4
28/07/2024 01:31:15 58.46 58.63 58.63 57.1 71.4 82.7 71.23 71.77 73.52 71.3 78.1 88.4
28/07/2024 01:31:16 56.12 57.72 58.63 57.1 71.4 82.7 70.43 71.37 73.52 71.3 78.1 88.4
28/07/2024 01:31:17 55.61 56.81 58.63 57.1 71.4 82.7 69.79 70.75 73.52 71.3 78.1 88.4
28/07/2024 01:31:18 55.26 56.03 58.63 57.1 71.4 82.7 70.36 70.38 73.52 71.3 78.1 88.4
28/07/2024 01:31:19 55.87 55.9 58.63 57.1 71.4 82.7 69.55 70.25 73.52 71.3 78.1 88.4
28/07/2024 01:31:20 55.69 55.78 58.63 57.1 71.4 82.7 69.8 69.94 73.52 71.3 78.1 88.4
28/07/2024 01:31:21 55.33 55.75 58.63 57.1 71.4 82.7 70.05 70.15 73.52 71.3 78.1 88.4
28/07/2024 01:31:22 55.21 55.51 58.63 57.1 71.4 82.7 69.26 69.87 73.52 71.3 78.1 88.4
28/07/2024 01:31:23 55.59 55.52 58.63 57.1 71.4 82.7 69.71 69.71 73.52 71.3 78.1 88.4
28/07/2024 01:31:24 55.27 55.56 58.63 57.1 71.4 82.7 69.24 69.61 73.52 71.3 78.1 88.4
28/07/2024 01:31:25 55.59 55.54 58.63 57 71.4 82.7 69.72 69.7 73.52 71.3 78.1 88.3
28/07/2024 01:31:26 55.68 55.81 58.63 57 71.3 82.7 69.41 69.73 73.52 71.2 78.1 88.3
28/07/2024 01:31:27 55.91 55.98 58.63 57 71.3 82.7 69.36 69.54 73.52 71.2 78.1 88.3
28/07/2024 01:31:28 54.79 55.76 58.63 57 71.2 82.7 69.35 69.49 73.52 71.2 78 88.3
28/07/2024 01:31:29 55.58 55.52 58.63 57 71.2 82.7 69.54 69.56 73.52 71.2 78 88.3
28/07/2024 01:31:30 55.2 55.44 58.63 57 71.2 82.7 69.39 69.55 73.52 71.2 78 88.3
28/07/2024 01:31:31 55.23 55.42 58.63 57 71.2 82.7 69.38 69.47 73.52 71.2 78 88.3
28/07/2024 01:31:32 54.91 55.29 58.63 57 71.2 82.7 68.84 69.47 73.52 71.2 78 88.3
28/07/2024 01:31:33 55.23 55.31 58.63 57 71.2 82.6 68.97 69.15 73.52 71.2 78 88.3
28/07/2024 01:31:34 54.8 55.18 58.63 56.9 71.2 82.6 69.25 69.25 73.52 71.2 78 88.3
28/07/2024 01:31:35 55.77 55.52 58.63 56.9 71.2 82.6 69.33 69.33 73.52 71.2 78 88.3
28/07/2024 01:31:36 55.17 55.47 58.63 56.9 71.2 82.6 69.39 69.41 73.52 71.2 78 88.3
28/07/2024 01:31:37 55.34 55.4 58.63 56.9 71.2 82.6 69.55 69.56 72.56 71.1 78 88.3
28/07/2024 01:31:38 55.18 55.39 58.63 56.9 71.2 82.6 69.62 69.66 72.15 71.1 78 88.3
28/07/2024 01:31:39 55.61 55.59 58.63 56.9 71.2 82.6 69.85 69.86 71.81 71.1 78 88.3
28/07/2024 01:31:40 55.61 55.67 58.63 56.9 71.2 82.6 69.97 70.06 71.81 71.1 78 88.3
28/07/2024 01:31:41 55.41 55.61 58.63 56.9 71.1 82.6 69.63 70.1 71.79 71.1 78 88.3
28/07/2024 01:31:42 55.2 55.54 58.63 56.9 71.1 82.6 69.32 69.87 71.77 71.1 78 88.3
28/07/2024 01:31:43 55.32 55.39 58.63 56.8 71.1 82.6 69.45 69.61 71.77 71.1 78 88.3
28/07/2024 01:31:44 55.61 55.59 58.63 56.8 71.1 82.6 70.55 70.34 71.77 71.1 78 88.3
28/07/2024 01:31:45 55.8 55.98 57.72 56.8 71.1 82.6 71.86 71.69 71.69 71.1 78 88.3
28/07/2024 01:31:46 55.44 55.65 56.81 56.8 71.1 82.6 70.51 71.2 71.69 71.1 78 88.3
28/07/2024 01:31:47 55.73 55.74 56.03 56.8 71.1 82.6 69.96 70.8 71.69 71.1 78 88.3
28/07/2024 01:31:48 55.42 55.8 55.98 56.8 71.1 82.6 70.56 70.68 71.69 71.1 78 88.3
28/07/2024 01:31:49 55.54 55.61 55.98 56.8 71.1 82.6 70.3 70.67 71.69 71.1 77.9 88.3
28/07/2024 01:31:50 55.63 55.65 55.98 56.8 71.1 82.6 70.44 70.59 71.69 71.1 77.9 88.3
28/07/2024 01:31:51 55.27 55.64 55.98 56.8 71.1 82.6 70.21 70.43 71.69 71.1 77.9 88.3
28/07/2024 01:31:52 55.94 55.8 55.98 56.8 71.1 82.6 70.64 70.6 71.69 71.1 77.9 88.3
28/07/2024 01:31:53 55.82 55.93 55.98 56.8 71.1 82.6 70.66 70.73 71.69 71.1 77.9 88.3
28/07/2024 01:31:54 55.58 55.86 55.98 56.7 71.1 82.6 70 70.58 71.69 71.1 77.9 88.3
28/07/2024 01:31:55 55.51 55.69 55.98 56.7 71 82.6 69.9 70.26 71.69 71.1 77.9 88.3
28/07/2024 01:31:56 55.58 55.81 55.98 56.7 71 82.6 70.61 70.62 71.69 71.1 77.9 88.3
28/07/2024 01:31:57 55.36 55.63 55.98 56.7 71 82.6 70.18 70.4 71.69 71.1 77.9 88.3
28/07/2024 01:31:58 55.33 55.46 55.98 56.7 71 82.6 69.55 70.35 71.69 71.1 77.9 88.3
28/07/2024 01:31:59 55.1 55.39 55.98 56.7 71 82.6 69.39 69.77 71.69 71.1 77.9 88.3
28/07/2024 01:32:00 55.73 55.66 55.98 56.7 71 82.6 71.35 71.03 71.69 71.1 77.9 88.3
28/07/2024 01:32:01 55.33 55.58 55.98 56.7 71 82.6 69.75 70.85 71.69 71 77.9 88.3
28/07/2024 01:32:02 55.01 55.44 55.98 56.7 71 82.6 69.7 70.22 71.69 71 77.9 88.3
28/07/2024 01:32:03 55.23 55.32 55.98 56.7 70.9 82.6 70.09 70.24 71.69 71 77.9 88.3
28/07/2024 01:32:04 55.1 55.33 55.98 56.6 70.9 82.6 69.8 70.11 71.69 71 77.9 88.3
28/07/2024 01:32:05 55.4 55.36 55.98 56.6 70.9 82.6 70.02 70.18 71.69 71 77.9 88.3
28/07/2024 01:32:06 55.88 55.78 55.98 56.6 70.9 82.6 70.2 70.29 71.69 71 77.9 88.3
28/07/2024 01:32:07 55.12 55.67 55.98 56.6 70.9 82.6 69.76 70.2 71.69 71 77.8 88.3
28/07/2024 01:32:08 55.11 55.36 55.98 56.6 70.8 82.6 70 70.05 71.69 71 77.8 88.3
28/07/2024 01:32:09 55.33 55.42 55.98 56.6 70.8 82.6 70.72 70.57 71.69 71 77.8 88.3
28/07/2024 01:32:10 55.62 55.54 55.98 56.6 70.8 82.6 70.14 70.51 71.69 71 77.8 88.3
28/07/2024 01:32:11 55.3 55.59 55.98 56.6 70.8 82.6 69.57 70.34 71.69 71 77.8 88.3
28/07/2024 01:32:12 55.4 55.43 55.98 56.5 70.7 82.6 69.38 69.97 71.69 70.9 77.8 88.3
28/07/2024 01:32:13 55.39 55.61 55.98 56.5 70.7 82.6 69.16 69.54 71.69 70.9 77.8 88.3
28/07/2024 01:32:14 55.17 55.39 55.98 56.5 70.7 82.6 69.13 69.4 71.69 70.9 77.8 88.3
28/07/2024 01:32:15 55.35 55.43 55.93 56.5 70.7 82.6 69.76 69.63 71.2 70.9 77.8 88.3
28/07/2024 01:32:16 55.42 55.47 55.93 56.5 70.7 82.6 69.59 69.7 71.03 70.9 77.7 88.3
28/07/2024 01:32:17 55.07 55.41 55.93 56.5 70.6 82.6 69.31 69.63 71.03 70.9 77.6 88.3
28/07/2024 01:32:18 55.33 55.36 55.93 56.5 70.6 82.6 69.35 69.58 71.03 70.9 77.6 88.3
28/07/2024 01:32:19 55.06 55.33 55.93 56.5 70.6 82.6 69.8 69.69 71.03 70.9 77.6 88.3
28/07/2024 01:32:20 55.34 55.44 55.93 56.5 70.6 82.6 69.26 69.79 71.03 70.9 77.6 88.3
28/07/2024 01:32:21 55.38 55.36 55.93 56.4 70.6 82.6 69.77 69.69 71.03 70.9 77.6 88.3
28/07/2024 01:32:22 55.6 55.53 55.93 56.4 70.6 82.6 69.72 69.72 71.03 70.9 77.6 88.3
28/07/2024 01:32:23 55.59 55.62 55.86 56.4 70.6 82.6 69.77 69.78 71.03 70.9 77.6 88.3
28/07/2024 01:32:24 55.32 55.62 55.81 56.4 70.6 82.6 69.85 70.02 71.03 70.9 77.6 88.3
28/07/2024 01:32:25 55.74 55.71 55.81 56.4 70.5 82.6 69.99 70.12 71.03 70.9 77.6 88.3
28/07/2024 01:32:26 55.46 55.68 55.78 56.4 70.5 82.6 70.35 70.3 71.03 70.9 77.6 88.3
28/07/2024 01:32:27 55.98 55.9 55.9 56.4 70.5 82.6 71.95 71.54 71.54 70.9 77.6 88.3
28/07/2024 01:32:28 55.32 55.87 55.9 56.4 70.5 82.6 70.56 71.57 71.57 70.9 77.6 88.3
28/07/2024 01:32:29 55.74 55.85 55.9 56.4 70.5 82.6 70.68 70.98 71.57 70.9 77.6 88.3
28/07/2024 01:32:30 55.73 55.78 55.9 56.4 70.5 82.6 69.92 70.79 71.57 70.9 77.5 88.3
28/07/2024 01:32:31 55.48 55.82 55.9 56.3 70.3 82.6 69.93 70.42 71.57 70.9 77.5 88.3
28/07/2024 01:32:32 56.13 55.94 55.94 56.3 70.3 82.6 70.29 70.27 71.57 70.9 77.5 88.3
28/07/2024 01:32:33 56.33 56.23 56.23 56.3 70.3 82.6 70.59 70.69 71.57 70.9 77.5 88.3
28/07/2024 01:32:34 56.03 56.32 56.32 56.3 70.3 82.6 70.27 70.59 71.57 70.9 77.5 88.3
28/07/2024 01:32:35 55.95 56.14 56.32 56.3 70.3 82.6 70.32 70.43 71.57 70.9 77.5 88.3
28/07/2024 01:32:36 54.71 55.97 56.32 56.3 70.3 82.6 69.62 70.45 71.57 70.9 77.5 88.3
28/07/2024 01:32:37 54.98 55.34 56.32 56.3 70.1 82.6 70.39 70.2 71.57 70.8 77.4 88.3
28/07/2024 01:32:38 55.53 55.39 56.32 56.3 70 82.6 70.4 70.42 71.57 70.8 77.4 88.3
28/07/2024 01:32:39 56.12 55.98 56.32 56.3 70 82.6 70.18 70.4 71.57 70.8 77.3 88.3
28/07/2024 01:32:40 55.66 55.93 56.32 56.3 69.9 82.6 69.69 70.23 71.57 70.8 77.3 88.3
28/07/2024 01:32:41 55.19 55.67 56.32 56.3 69.8 82.6 69.5 69.95 71.57 70.8 77.3 88.3
28/07/2024 01:32:42 55.64 55.61 56.32 56.2 69.8 82.6 70.1 69.98 71.57 70.8 77.3 88.3
28/07/2024 01:32:43 55.12 55.55 56.32 56.2 69.8 82.6 69.6 70.02 71.57 70.8 77.3 88.3
28/07/2024 01:32:44 56.08 55.94 56.32 56.2 69.8 82.6 70.83 70.66 71.57 70.8 77.3 88.3
28/07/2024 01:32:45 58.4 57.61 57.61 56.2 69.8 82.6 73.47 72.61 72.61 70.8 77.3 88.3
28/07/2024 01:32:46 57.81 57.8 57.8 56.2 69.8 82.6 74 73.67 73.67 70.9 77.3 88.3
28/07/2024 01:32:47 59.14 58.83 58.83 56.2 69.8 82.6 75.36 74.99 74.99 70.9 77.3 88.3
28/07/2024 01:32:48 59.63 59.51 59.51 56.2 69.8 82.6 75.19 75.33 75.33 70.9 77.3 88.3
28/07/2024 01:32:49 57.44 59.31 59.51 56.2 69.8 82.5 74.42 75.32 75.33 70.9 77.3 88.2
28/07/2024 01:32:50 55.93 58.13 59.51 56.2 69.8 82.5 71.19 74.54 75.33 70.9 77.3 88.2
28/07/2024 01:32:51 56.43 56.87 59.51 56.2 69.8 82.5 70.99 72.69 75.33 70.9 77.3 88.2
28/07/2024 01:32:52 56.87 56.88 59.51 56.2 69.8 82.5 72.12 72.05 75.33 70.9 77.3 88.2
28/07/2024 01:32:53 57.22 57.1 59.51 56.2 69.8 82.5 72.32 72.34 75.33 70.9 77.3 88.2
28/07/2024 01:32:54 56.85 57.21 59.51 56.2 69.8 82.5 71.32 72.1 75.33 70.9 77.3 88.2
28/07/2024 01:32:55 56.4 56.89 59.51 56.2 69.8 82.5 71.61 71.72 75.33 70.9 77.3 88.2
28/07/2024 01:32:56 56.04 56.66 59.51 56.2 69.8 82.5 70.94 71.64 75.33 70.9 77.3 88.2
28/07/2024 01:32:57 55.52 56.28 59.51 56.2 69.8 82.5 70.69 71.29 75.33 70.9 77.3 88.2
28/07/2024 01:32:58 55.49 55.85 59.51 56.2 69.8 82.5 69.88 70.89 75.33 70.9 77.3 88.2
28/07/2024 01:32:59 55.44 55.68 59.51 56.1 69.7 82.5 70.24 70.45 75.33 70.9 77.2 88.2
28/07/2024 01:33:00 55.68 55.64 59.51 56.1 69.6 82.5 70.39 70.47 75.33 70.9 77.2 88.2
28/07/2024 01:33:01 55.57 55.75 59.51 56.1 69.5 82.5 70.93 70.87 75.33 70.9 77.2 88.2
28/07/2024 01:33:02 55.62 55.74 59.51 56.1 69.5 82.5 70.74 71.21 75.33 70.9 77.2 88.2
28/07/2024 01:33:03 55.67 55.75 59.51 56.1 69.5 82.5 70.08 70.68 75.33 70.9 77.2 88.2
28/07/2024 01:33:04 55.63 55.67 59.51 56.1 69.4 82.5 69.88 70.25 75.33 70.9 77.2 88.2
28/07/2024 01:33:05 56.01 55.89 59.51 56.1 69.4 82.5 70.77 70.59 75.33 70.9 77.2 88.2
28/07/2024 01:33:06 55.67 55.91 59.51 56.1 69.4 82.5 71.13 71.28 75.33 70.9 77.2 88.2
28/07/2024 01:33:07 55.4 55.81 59.51 56.1 69.4 82.5 69.55 70.74 75.33 70.9 77.2 88.2
28/07/2024 01:33:08 55.3 55.51 59.51 56 69.4 82.5 69.65 70.12 75.33 70.9 77.2 88.2
28/07/2024 01:33:09 55.35 55.53 59.51 56 69.4 82.5 69.37 69.96 75.33 70.9 77.2 88.2
28/07/2024 01:33:10 55.62 55.6 59.51 56 69.4 82.5 69.52 69.68 75.33 70.9 77.2 88.2
28/07/2024 01:33:11 56.72 56.69 59.51 56 69.4 82.5 69.59 69.71 75.33 70.8 77.2 88.2
28/07/2024 01:33:12 55.64 56.13 59.51 56 69.4 82.5 70.15 70.03 75.33 70.8 77.2 88.2
28/07/2024 01:33:13 55.37 55.83 59.51 56 69.4 82.5 70.16 70.14 75.33 70.8 77.2 88.2
28/07/2024 01:33:14 55.66 55.7 59.51 56 69.4 82.5 69.89 70.16 75.33 70.8 77.1 88.2
28/07/2024 01:33:15 55.37 55.74 59.51 56 69.3 82.5 69.66 70.05 75.33 70.8 77.1 88.2
28/07/2024 01:33:16 55.18 55.48 59.51 55.9 69.3 82.5 69.35 69.74 75.33 70.8 77.1 88.2
28/07/2024 01:33:17 55.27 55.36 59.51 55.9 69.3 82.5 69 69.51 75.33 70.8 77.1 88.2
28/07/2024 01:33:18 55.22 55.41 59.31 55.9 69.3 82.5 69.41 69.46 75.32 70.7 77.1 88.2
28/07/2024 01:33:19 55.12 55.3 58.13 55.9 69.3 82.5 69.44 69.55 74.54 70.7 77.1 88.2
28/07/2024 01:33:20 55.33 55.33 57.21 55.9 69.3 82.5 69.7 69.79 72.69 70.7 77.1 88.2
28/07/2024 01:33:21 55.03 55.4 57.21 55.8 69.3 82.5 69.44 69.61 72.34 70.6 77.1 88.2
28/07/2024 01:33:22 55.15 55.19 57.21 55.8 69.3 82.5 69.36 69.6 72.34 70.6 77.1 88.2
28/07/2024 01:33:23 55.95 55.66 57.21 55.8 69.3 82.5 69.96 69.9 72.1 70.6 77.1 88.2
28/07/2024 01:33:24 54.91 55.66 56.89 55.8 69.3 82.5 69.25 69.8 71.72 70.6 77.1 88.2
28/07/2024 01:33:25 55.36 55.42 56.69 55.8 69.3 82.5 69.84 69.82 71.64 70.5 77.1 88.2
28/07/2024 01:33:26 55.26 55.35 56.69 55.8 69.3 82.5 69.49 69.79 71.29 70.5 77.1 88.2
28/07/2024 01:33:27 55.71 55.62 56.69 55.7 69.3 82.5 69.77 69.84 71.28 70.5 77.1 88.2
28/07/2024 01:33:28 55.42 55.6 56.69 55.7 69.3 82.5 69.74 69.91 71.28 70.4 77.1 88.2
28/07/2024 01:33:29 54.85 55.46 56.69 55.7 69.3 82.5 69.07 69.67 71.28 70.4 77.1 88.2
28/07/2024 01:33:30 55.01 55.16 56.69 55.7 69.3 82.5 69.06 69.37 71.28 70.4 77.1 88.2
28/07/2024 01:33:31 55.08 55.18 56.69 55.7 69.3 82.5 69.31 69.34 71.28 70.4 77.1 88.2
28/07/2024 01:33:32 54.93 55.1 56.69 55.7 69.2 82.5 69.42 69.48 71.28 70.4 77.1 88.2
28/07/2024 01:33:33 55.37 55.32 56.69 55.7 69.2 82.5 69.56 69.56 71.28 70.4 77.1 88.2
28/07/2024 01:33:34 55.46 55.44 56.69 55.6 69.2 82.5 69.7 69.7 71.28 70.4 77.1 88.2
28/07/2024 01:33:35 55.45 55.57 56.69 55.6 69.2 82.5 69.53 69.7 71.28 70.4 77.1 88.2
28/07/2024 01:33:36 55.05 55.42 56.69 55.6 69.2 82.5 69.1 69.56 70.74 70.3 77.1 88.2
28/07/2024 01:33:37 55.09 55.29 56.69 55.6 69.2 82.5 69.59 69.51 70.16 70.3 77.1 88.2
28/07/2024 01:33:38 55.23 55.29 56.69 55.6 69.2 82.5 69.8 69.77 70.16 70.3 77.1 88.2
28/07/2024 01:33:39 55.39 55.4 56.69 55.6 69.2 82.5 69.78 69.84 70.16 70.3 77.1 88.2
28/07/2024 01:33:40 54.9 55.31 56.69 55.6 69.2 82.5 69.43 69.79 70.16 70.3 77.1 88.2
28/07/2024 01:33:41 55.48 55.37 56.13 55.6 69.2 82.4 69.8 69.81 70.16 70.3 77.1 88.2
28/07/2024 01:33:42 55.43 55.46 55.83 55.6 68.8 82.4 69.85 69.94 70.16 70.3 76.1 88.2
28/07/2024 01:33:43 55.12 55.51 55.74 55.6 68.5 82.4 69.99 70.15 70.16 70.3 74.7 88.2
28/07/2024 01:33:44 54.82 55.29 55.74 55.6 68.5 82.4 69.35 69.9 70.15 70.3 74.7 88.2
28/07/2024 01:33:45 55.04 55.11 55.66 55.6 68.4 82.4 69.33 69.63 70.15 70.3 74.6 88.2
28/07/2024 01:33:46 55.11 55.19 55.66 55.6 68.4 82.4 69.56 69.56 70.15 70.3 74.6 88.2
28/07/2024 01:33:47 55.13 55.19 55.66 55.6 68.4 82.4 69.73 69.72 70.15 70.3 74.6 88.2
28/07/2024 01:33:48 55.31 55.33 55.66 55.6 68.3 82.4 69.8 69.78 70.15 70.3 74.6 88.2
28/07/2024 01:33:49 55.17 55.28 55.66 55.6 68.3 82.4 69.85 69.87 70.15 70.3 74.5 88.2
28/07/2024 01:33:50 55.24 55.39 55.66 55.6 68.2 82.4 70 70.17 70.17 70.3 74.5 88.2
28/07/2024 01:33:51 55.49 55.43 55.66 55.6 68.2 82.4 69.82 70.07 70.17 70.3 74.5 88.2
28/07/2024 01:33:52 55.41 55.42 55.66 55.6 68.2 82.4 69.55 69.81 70.17 70.3 74.5 88.2
28/07/2024 01:33:53 55.48 55.51 55.66 55.6 68.1 82.4 69.71 69.77 70.17 70.3 74.5 88.2
28/07/2024 01:33:54 56.02 55.85 55.85 55.6 67.9 82.4 71.18 70.74 70.74 70.4 74.4 88.2
28/07/2024 01:33:55 55.17 55.85 55.85 55.6 67.7 82.4 69.77 70.69 70.74 70.4 74.3 88.2
28/07/2024 01:33:56 54.84 55.44 55.85 55.6 67.7 82.4 69.31 70.11 70.74 70.3 74.3 88.2
28/07/2024 01:33:57 55.32 55.29 55.85 55.6 67.5 82.4 70.2 70.09 70.74 70.3 74.2 88.2
28/07/2024 01:33:58 56 55.73 55.85 55.6 67.4 82.4 70.06 70.11 70.74 70.3 74.2 88.2
28/07/2024 01:33:59 56.51 56.26 56.26 55.6 67.3 82.4 70.82 70.68 70.74 70.3 74.1 88.2
28/07/2024 01:34:00 56.76 56.63 56.63 55.7 67.3 82.4 71.07 70.96 70.96 70.4 74.1 88.2
28/07/2024 01:34:01 57.13 57.02 57.02 55.7 67.2 82.4 70.69 71.09 71.09 70.4 74.1 88.2
28/07/2024 01:34:02 55.93 56.95 57.02 55.7 67.1 82.4 70.17 70.93 71.09 70.3 74.1 88.2
28/07/2024 01:34:03 55.58 56.34 57.02 55.7 67.1 82.4 70.28 70.57 71.09 70.3 74.1 88.2
28/07/2024 01:34:04 54.86 55.87 57.02 55.7 67 82.4 69.6 70.22 71.09 70.3 74 88.2
28/07/2024 01:34:05 55.05 55.41 57.02 55.7 67 82.4 69.58 69.96 71.09 70.3 74 88.2
28/07/2024 01:34:06 55.09 55.18 57.02 55.7 66.9 82.4 69.95 69.99 71.09 70.3 74 88.2
28/07/2024 01:34:07 55.22 55.29 57.02 55.7 66.9 82.4 69.75 70.05 71.09 70.3 74 88.2
28/07/2024 01:34:08 55.39 55.36 57.02 55.7 66.8 82.4 70.13 70.15 71.09 70.3 74 88.2
28/07/2024 01:34:09 55.26 55.44 57.02 55.7 66.8 82.4 70.29 70.32 71.09 70.3 73.9 88.2
28/07/2024 01:34:10 55.15 55.32 57.02 55.7 66.6 82.4 70.37 70.41 71.09 70.3 73.9 88.2
28/07/2024 01:34:11 55.3 55.34 57.02 55.7 66.3 82.4 70.28 70.4 71.09 70.3 73.8 88.2
28/07/2024 01:34:12 55.48 55.5 57.02 55.7 66.2 82.4 70.15 70.43 71.09 70.3 73.7 88.2
28/07/2024 01:34:13 55.78 55.7 57.02 55.7 66.1 82.4 72.01 71.43 71.43 70.4 73.7 88.2
28/07/2024 01:34:14 55.46 55.73 57.02 55.7 66 82.4 70.83 71.41 71.43 70.4 73.6 88.2
28/07/2024 01:34:15 55.59 55.63 57.02 55.7 66 82.4 70.92 71.08 71.43 70.4 73.6 88.2
28/07/2024 01:34:16 55.61 55.77 57.02 55.7 66 82.4 70.7 71.16 71.43 70.4 73.6 88.2
28/07/2024 01:34:17 55.94 55.89 57.02 55.7 66 82.4 71.24 71.41 71.43 70.4 73.6 88.2
28/07/2024 01:34:18 56.12 56.06 57.02 55.7 65.9 82.4 70.28 71.03 71.43 70.4 73.6 88.2
28/07/2024 01:34:19 56.38 56.4 57.02 55.7 65.8 82.4 70.68 70.91 71.43 70.4 73.5 88.2
28/07/2024 01:34:20 55.9 56.2 57.02 55.7 65.8 82.4 70.91 70.98 71.43 70.4 73.5 88.2
28/07/2024 01:34:21 55.82 56.04 57.02 55.7 65.7 82.4 71.14 71.13 71.43 70.4 73.5 88.2
28/07/2024 01:34:22 55.58 55.95 57.02 55.7 65.7 82.4 70.17 71.03 71.43 70.4 73.5 88.1
28/07/2024 01:34:23 56.01 56.01 57.02 55.7 65.6 82.4 71.39 71.09 71.43 70.4 73.4 88.1
28/07/2024 01:34:24 55.89 56.01 57.02 55.7 65.5 82.4 70.71 71.3 71.43 70.4 73.4 88.1
28/07/2024 01:34:25 55.79 55.97 57.02 55.7 65.5 82.4 71.01 71 71.43 70.4 73.4 88.1
28/07/2024 01:34:26 55.79 55.92 57.02 55.7 65.4 82.4 71.82 71.63 71.63 70.4 73.3 88.1
28/07/2024 01:34:27 55.19 55.77 57.02 55.7 65.2 82.4 72.22 72.13 72.13 70.4 73.3 88.1
28/07/2024 01:34:28 55.16 55.46 57.02 55.7 65.2 82.4 70.41 72.12 72.13 70.4 73.3 88.1
28/07/2024 01:34:29 55.26 55.46 57.02 55.7 65.2 82.4 69.71 71.21 72.13 70.4 73.2 88.1
28/07/2024 01:34:30 55.28 55.4 57.02 55.7 65.2 82.4 69.8 70.35 72.13 70.4 73.2 88.1
28/07/2024 01:34:31 55.39 55.36 56.95 55.7 65.2 82.4 69.74 70.02 72.13 70.4 73.2 88.1
28/07/2024 01:34:32 55.08 55.32 56.4 55.7 65.2 82.4 70 70.05 72.13 70.4 73.2 88.1
28/07/2024 01:34:33 55.24 55.29 56.4 55.7 65.2 82.4 69.86 70.05 72.13 70.4 73.2 88.1
28/07/2024 01:34:34 55.51 55.48 56.4 55.7 65.2 82.4 69.83 70.09 72.13 70.4 73.2 88.1
28/07/2024 01:34:35 55.03 55.38 56.4 55.7 65.2 82.4 69.53 69.9 72.13 70.4 73.2 88.1
28/07/2024 01:34:36 54.7 55.21 56.4 55.7 65.1 82.4 69.31 69.65 72.13 70.4 73.2 88.1
28/07/2024 01:34:37 54.94 55.01 56.4 55.7 65.1 82.4 69.18 69.52 72.13 70.4 73.2 88.1
28/07/2024 01:34:38 55.57 55.32 56.4 55.7 65.1 82.4 69.62 69.56 72.13 70.4 73.2 88.1
28/07/2024 01:34:39 55.43 55.54 56.4 55.7 65.1 82.4 69.74 69.81 72.13 70.4 73.2 88.1
28/07/2024 01:34:40 55.21 55.38 56.4 55.7 65.1 82.4 69.77 69.85 72.13 70.4 73.2 88.1
28/07/2024 01:34:41 55.49 55.5 56.4 55.7 65.1 82.4 69.77 69.8 72.13 70.4 73.1 88.1
28/07/2024 01:34:42 54.96 55.45 56.4 55.7 65.1 82.4 69.28 69.74 72.13 70.4 73.1 88.1
28/07/2024 01:34:43 55.37 55.33 56.4 55.7 65.1 82.4 69.74 69.75 72.13 70.4 73.1 88.1
28/07/2024 01:34:44 55.2 55.34 56.4 55.7 65.1 82.4 69.85 69.86 72.13 70.4 73.1 88.1
28/07/2024 01:34:45 55.31 55.41 56.4 55.7 65.1 82.4 69.53 69.87 72.13 70.4 73.1 88.1
28/07/2024 01:34:46 54.99 55.25 56.4 55.7 65.1 82.3 69.46 69.66 72.13 70.4 73.1 88.1
28/07/2024 01:34:47 55.38 55.35 56.4 55.7 65 82.3 69.88 69.81 72.13 70.4 73.1 88.1
28/07/2024 01:34:48 55.15 55.32 56.4 55.7 65 82.3 70.4 70.41 72.13 70.4 73.1 88.1
28/07/2024 01:34:49 54.84 55.19 56.2 55.7 65 82.3 70.23 70.26 72.13 70.4 73.1 88.1
28/07/2024 01:34:50 54.82 55.03 56.04 55.7 65 82.3 70.28 70.4 72.13 70.4 73.1 88.1
28/07/2024 01:34:51 54.93 54.99 56.01 55.6 65 82.3 69.79 70.44 72.13 70.4 73.1 88.1
28/07/2024 01:34:52 55.24 55.21 56.01 55.6 65 82.3 69.91 70.07 72.13 70.4 73.1 88.1
28/07/2024 01:34:53 55.27 55.34 56.01 55.6 65 82.3 69.86 69.99 72.13 70.4 73.1 88.1
28/07/2024 01:34:54 55.28 55.29 55.97 55.6 65 82.3 69.78 69.87 72.13 70.4 73.1 88.1
28/07/2024 01:34:55 55.43 55.49 55.92 55.6 65 82.3 70.01 70.11 72.13 70.4 73.1 88.1
28/07/2024 01:34:56 55.13 55.39 55.77 55.6 65 82.3 69.55 70.03 72.13 70.4 73.1 88.1
28/07/2024 01:34:57 55.38 55.38 55.54 55.6 65 82.3 69.33 69.75 72.12 70.4 73.1 88.1
28/07/2024 01:34:58 54.98 55.36 55.54 55.6 65 82.3 69.22 69.54 71.21 70.4 73.1 88.1
28/07/2024 01:34:59 55.22 55.26 55.54 55.6 64.9 82.2 69.38 69.53 70.44 70.4 73.1 88.1
28/07/2024 01:35:00 55.03 55.29 55.54 55.6 64.9 82.2 69.29 69.45 70.44 70.4 73.1 88.1
28/07/2024 01:35:01 55.21 55.26 55.54 55.6 64.9 82.2 69.33 69.45 70.44 70.4 73.1 88.1
28/07/2024 01:35:02 54.96 55.26 55.54 55.6 64.9 82.2 69.11 69.4 70.44 70.4 73 88.1
28/07/2024 01:35:03 55.11 55.21 55.54 55.6 64.7 82.2 69.35 69.39 70.44 70.4 73 88.1
28/07/2024 01:35:04 55.12 55.28 55.54 55.6 64.7 82.2 69.5 69.44 70.44 70.4 73 88.1
28/07/2024 01:35:05 55.4 55.34 55.54 55.6 64.6 82.2 69.48 69.6 70.44 70.4 72.9 88.1
28/07/2024 01:35:06 56 55.94 55.94 55.6 64.6 82.2 71.06 70.9 70.9 70.4 72.9 88.1
28/07/2024 01:35:07 55.74 56.23 56.23 55.6 64.6 82.2 71.39 71.68 71.68 70.4 72.9 88.1
28/07/2024 01:35:08 55.39 55.76 56.23 55.6 64.6 82.2 70.15 71.04 71.68 70.4 72.9 88.1
28/07/2024 01:35:09 54.94 55.51 56.23 55.6 64.6 82.2 69.81 70.66 71.68 70.4 72.9 88.1
28/07/2024 01:35:10 55.3 55.35 56.23 55.6 64.4 82.2 71.13 70.81 71.68 70.4 72.9 88.1
28/07/2024 01:35:11 55.2 55.36 56.23 55.6 64.3 82.2 70.48 70.94 71.68 70.4 72.9 88.1
28/07/2024 01:35:12 54.84 55.21 56.23 55.6 63.9 82.2 69.79 70.56 71.68 70.4 72.8 88.1
28/07/2024 01:35:13 55.25 55.22 56.23 55.6 63.9 82.2 69.64 70.08 71.68 70.4 72.7 88.1
28/07/2024 01:35:14 55.12 55.27 56.23 55.6 63.9 82.2 69.64 69.86 71.68 70.4 72.7 88
28/07/2024 01:35:15 55.3 55.26 56.23 55.6 63.8 82.2 70.43 70.29 71.68 70.4 72.7 88
28/07/2024 01:35:16 55.29 55.38 56.23 55.6 63.8 82.2 71.37 71.12 71.68 70.4 72.7 88
28/07/2024 01:35:17 55.26 55.36 56.23 55.6 63.7 82.2 69.94 71.16 71.68 70.4 72.7 88
28/07/2024 01:35:18 55.33 55.37 56.23 55.6 63.6 82.2 69.66 70.44 71.68 70.4 72.6 88
28/07/2024 01:35:19 55.15 55.34 56.23 55.6 63.5 82.2 70.24 70.25 71.68 70.4 72.6 88
28/07/2024 01:35:20 55.36 55.4 56.23 55.6 63.2 82.2 70.17 70.31 71.68 70.4 72.6 88
28/07/2024 01:35:21 55.1 55.39 56.23 55.6 63.1 82.2 69.82 70.15 71.68 70.4 72.5 88
28/07/2024 01:35:22 55.36 55.41 56.23 55.6 63.1 82.2 69.63 70.02 71.68 70.4 72.5 88
28/07/2024 01:35:23 54.98 55.31 56.23 55.6 63 82.2 69.5 69.81 71.68 70.4 72.5 88
28/07/2024 01:35:24 55.32 55.28 56.23 55.6 63 82.2 69.5 69.7 71.68 70.4 72.5 88
28/07/2024 01:35:25 55.17 55.41 56.23 55.6 63 82.2 69.58 69.66 71.68 70.4 72.5 88
28/07/2024 01:35:26 55.16 55.25 56.23 55.6 62.9 82.2 70.01 69.93 71.68 70.4 72.5 88
28/07/2024 01:35:27 54.7 55.26 56.23 55.6 62.9 82.2 69.07 69.84 71.68 70.4 72.5 88
28/07/2024 01:35:28 54.96 54.95 56.23 55.6 62.9 82.2 68.66 69.36 71.68 70.4 72.5 88
28/07/2024 01:35:29 54.86 55.06 56.23 55.6 62.8 82.2 68.82 69.18 71.68 70.4 72.5 88
28/07/2024 01:35:30 55.04 55.03 56.23 55.6 62.8 82.2 68.8 69 71.68 70.4 72.4 88
28/07/2024 01:35:31 54.91 55.18 56.23 55.6 62.7 82.1 69.52 69.32 71.68 70.4 72.4 88
28/07/2024 01:35:32 55.02 55.04 56.23 55.6 62.7 82.1 69.62 69.53 71.68 70.4 72.4 88
28/07/2024 01:35:33 55.37 55.29 56.23 55.6 62.7 82.1 70 69.89 71.68 70.4 72.4 88
28/07/2024 01:35:34 54.87 55.25 56.23 55.6 62.7 82.1 70.64 70.54 71.68 70.4 72.4 88
28/07/2024 01:35:35 54.73 55.1 56.23 55.6 62.6 82.1 71.63 71.59 71.68 70.4 72.4 88
28/07/2024 01:35:36 55.19 55.17 56.23 55.6 62.6 82.1 69.79 71.11 71.68 70.4 72.4 88
28/07/2024 01:35:37 55.4 55.33 55.76 55.6 62.6 82.1 70.05 70.47 71.59 70.4 72.4 88
28/07/2024 01:35:38 54.97 55.32 55.51 55.6 62.5 82.1 69.88 70.28 71.59 70.4 72.4 88
28/07/2024 01:35:39 55.2 55.25 55.41 55.6 62.5 82.1 70.25 70.44 71.59 70.4 72.4 88
28/07/2024 01:35:40 55 55.25 55.41 55.6 62.5 82.1 69.48 70.36 71.59 70.4 72.4 88
28/07/2024 01:35:41 55.18 55.23 55.41 55.6 62.5 82.1 69.87 69.95 71.59 70.4 72.3 88
28/07/2024 01:35:42 54.79 55.14 55.41 55.6 62.5 82.1 69.09 69.87 71.59 70.4 72.3 88
28/07/2024 01:35:43 54.74 55.04 55.41 55.6 62.5 82.1 69.29 69.53 71.59 70.4 72.3 88
28/07/2024 01:35:44 55.05 54.97 55.41 55.6 62.4 82.1 69.54 69.49 71.59 70.4 72.3 88
28/07/2024 01:35:45 54.81 54.99 55.41 55.6 62.4 82.1 68.93 69.5 71.59 70.4 72.3 88
28/07/2024 01:35:46 54.89 54.99 55.41 55.6 62.4 82.1 69.36 69.34 71.59 70.4 72.3 88
28/07/2024 01:35:47 55.11 55.06 55.41 55.6 62.4 82.1 69.37 69.4 71.59 70.4 72.3 88
28/07/2024 01:35:48 55.36 55.34 55.41 55.6 62.4 82.1 69.63 69.59 71.59 70.4 72.3 88
28/07/2024 01:35:49 55.23 55.33 55.41 55.6 62.4 82.1 69.4 69.61 71.59 70.4 72.3 88
28/07/2024 01:35:50 55.05 55.22 55.41 55.6 62.4 82.1 69.59 69.6 71.59 70.3 72.3 88
28/07/2024 01:35:51 55.13 55.22 55.41 55.6 62.3 82.1 69.3 69.63 71.59 70.3 72.3 88
28/07/2024 01:35:52 55.3 55.34 55.41 55.6 62.2 82.1 69.52 69.56 71.59 70.3 72.3 88
28/07/2024 01:35:53 54.91 55.26 55.41 55.6 62.2 82.1 69.27 69.58 71.59 70.3 72.3 88
28/07/2024 01:35:54 55.33 55.31 55.41 55.6 62.2 82.1 69.26 69.61 71.59 70.3 72.2 88
28/07/2024 01:35:55 55.4 55.46 55.46 55.6 62.2 82.1 69.85 69.65 71.59 70.3 72.2 87.9
28/07/2024 01:35:56 55.48 55.46 55.46 55.6 62.2 82.1 69.77 69.8 71.59 70.3 72.2 87.9
28/07/2024 01:35:57 55.39 55.53 55.53 55.6 62.2 82.1 69.2 69.82 71.59 70.3 72.2 87.9
28/07/2024 01:35:58 55.01 55.44 55.53 55.6 62.2 82.1 69.17 69.41 71.59 70.3 72.2 87.9
28/07/2024 01:35:59 55.22 55.27 55.53 55.6 62.1 82.1 69.44 69.49 71.59 70.3 72.2 87.9
28/07/2024 01:36:00 55.33 55.33 55.53 55.6 62 82.1 69.15 69.42 71.59 70.2 72.2 87.9
28/07/2024 01:36:01 55.05 55.29 55.53 55.6 62 82 69.49 69.55 71.59 70.2 72.2 87.9
28/07/2024 01:36:02 55.4 55.4 55.53 55.6 61.9 82 69.44 69.63 71.59 70.2 72.1 87.9
28/07/2024 01:36:03 55.06 55.32 55.53 55.6 61.8 82 69.47 69.58 71.59 70.2 72.1 87.9
28/07/2024 01:36:04 55 55.21 55.53 55.6 61.7 82 69.31 69.6 71.59 70.2 72.1 87.9
28/07/2024 01:36:05 54.93 55.08 55.53 55.6 61.7 82 69.54 69.7 71.11 70.2 72.1 87.9
28/07/2024 01:36:06 55.03 55.14 55.53 55.6 61.6 82 68.79 69.38 70.47 70.2 72.1 87.9
28/07/2024 01:36:07 54.85 55.02 55.53 55.5 61.6 82 68.69 69.11 70.44 70.2 72.1 87.9
28/07/2024 01:36:08 54.92 55.15 55.53 55.5 61.6 82 69.02 69.04 70.44 70.1 72.1 87.9
28/07/2024 01:36:09 54.98 55.04 55.53 55.5 61.6 82 69.28 69.31 70.36 70.1 72.1 87.9
28/07/2024 01:36:10 55.26 55.22 55.53 55.5 61.5 82 69.3 69.32 69.95 70.1 72 87.9
28/07/2024 01:36:11 55.12 55.25 55.53 55.5 61.4 82 68.95 69.27 69.87 70.1 72 87.9
28/07/2024 01:36:12 55.1 55.23 55.53 55.5 61.4 82 68.97 69.18 69.82 70.1 72 87.9
28/07/2024 01:36:13 54.96 55.19 55.53 55.5 61.4 82 69.56 69.46 69.82 70.1 72 87.9
28/07/2024 01:36:14 55 55.07 55.53 55.5 61.3 82 69.88 69.9 69.9 70.1 72 87.9
28/07/2024 01:36:15 54.94 55.1 55.53 55.5 61.3 82 69.75 69.8 69.9 70.1 72 87.9
28/07/2024 01:36:16 55.54 55.39 55.53 55.5 61.3 82 70.85 70.58 70.58 70.1 72 87.9
28/07/2024 01:36:17 55.68 55.67 55.67 55.5 61.3 82 71.22 71.07 71.07 70.1 72 87.9
28/07/2024 01:36:18 54.96 55.67 55.67 55.5 61.3 82 70.12 71.16 71.16 70.1 72 87.8
28/07/2024 01:36:19 55.18 55.31 55.67 55.5 61.3 82 69.91 70.42 71.16 70.1 72 87.8
28/07/2024 01:36:20 54.97 55.26 55.67 55.5 61.3 81.9 69.59 70.16 71.16 70.1 72 87.8
28/07/2024 01:36:21 54.87 55.08 55.67 55.5 61.3 81.9 69.25 69.94 71.16 70.1 72 87.8
28/07/2024 01:36:22 55.1 55.21 55.67 55.5 61.3 81.9 69.01 69.55 71.16 70.1 72 87.8
28/07/2024 01:36:23 54.98 55.09 55.67 55.5 61.3 81.9 69.08 69.27 71.16 70.1 72 87.8
28/07/2024 01:36:24 54.57 55.12 55.67 55.5 61.3 81.9 68.95 69.23 71.16 70.1 72 87.8
28/07/2024 01:36:25 55.05 54.96 55.67 55.5 61.3 81.9 68.63 69.06 71.16 70.1 72 87.8
28/07/2024 01:36:26 54.77 55.03 55.67 55.5 61.3 81.9 68.63 68.92 71.16 70.1 72 87.8
28/07/2024 01:36:27 54.63 54.84 55.67 55.5 61.3 81.9 68.5 68.78 71.16 70.1 72 87.8
28/07/2024 01:36:28 54.88 54.86 55.67 55.5 61.3 81.9 68.91 68.81 71.16 70.1 72 87.8
28/07/2024 01:36:29 55.01 55.06 55.67 55.5 61.3 81.9 69.09 69.02 71.16 70.1 72 87.8
28/07/2024 01:36:30 55.14 55.12 55.67 55.5 61.3 81.9 69.18 69.28 71.16 70.1 72 87.8
28/07/2024 01:36:31 55.06 55.23 55.67 55.5 61.3 81.9 69.01 69.22 71.16 70.1 71.9 87.8
28/07/2024 01:36:32 54.7 55.08 55.67 55.5 61.3 81.9 68.79 69.13 71.16 70.1 71.9 87.8
28/07/2024 01:36:33 55.21 55.18 55.67 55.5 61.3 81.9 68.83 69.01 71.16 70.1 71.9 87.7
28/07/2024 01:36:34 55.01 55.25 55.67 55.5 61.3 81.8 68.78 68.93 71.16 70.1 71.9 87.7
28/07/2024 01:36:35 55.1 55.21 55.67 55.5 61.3 81.8 69 69.05 71.16 70.1 71.9 87.7
28/07/2024 01:36:36 54.56 55.14 55.67 55.4 61.3 81.8 68.62 68.88 71.16 70.1 71.9 87.7
28/07/2024 01:36:37 54.94 54.97 55.67 55.4 61.3 81.8 68.96 68.94 71.16 70.1 71.9 87.7
28/07/2024 01:36:38 54.97 55.04 55.67 55.4 61.3 81.8 68.85 69.05 71.16 70.1 71.9 87.7
28/07/2024 01:36:39 55.16 55.15 55.67 55.4 61.3 81.8 69.35 69.24 71.16 70.1 71.9 87.7
28/07/2024 01:36:40 54.72 55.2 55.67 55.4 61.3 81.8 68.62 69.24 71.16 70.1 71.9 87.7
28/07/2024 01:36:41 55.31 55.19 55.67 55.4 61.3 81.8 68.89 69.01 71.16 70.1 71.9 87.7
28/07/2024 01:36:42 55.33 55.42 55.67 55.4 61.3 81.8 68.89 69.01 71.16 70.1 71.9 87.7
28/07/2024 01:36:43 54.81 55.44 55.67 55.4 61.3 81.8 68.31 68.9 71.16 70.1 71.9 87.7
28/07/2024 01:36:44 54.79 55.1 55.67 55.4 61.3 81.8 68.63 68.75 71.16 70.1 71.9 87.7
28/07/2024 01:36:45 55.06 55.14 55.67 55.4 61.3 81.8 68.7 68.7 71.16 70 71.9 87.7
28/07/2024 01:36:46 55.11 55.1 55.67 55.4 61.3 81.8 68.99 68.93 71.16 70 71.9 87.7
28/07/2024 01:36:47 55.08 55.13 55.67 55.4 61.3 81.8 68.46 68.84 71.16 70 71.9 87.7
28/07/2024 01:36:48 55.12 55.23 55.44 55.4 61.2 81.7 68.92 68.85 70.42 70 71.9 87.6
28/07/2024 01:36:49 55.38 55.36 55.44 55.4 61.2 81.7 69.01 68.99 70.16 70 71.9 87.6
28/07/2024 01:36:50 55.2 55.34 55.44 55.4 61.2 81.7 72 71.15 71.15 70 71.9 87.6
28/07/2024 01:36:51 55.07 55.22 55.44 55.4 61.2 81.7 73.7 73.48 73.48 70.1 71.9 87.6
28/07/2024 01:36:52 55.4 55.37 55.44 55.4 61.2 81.7 70.83 72.62 73.48 70.1 71.9 87.6
28/07/2024 01:36:53 55.47 55.48 55.48 55.4 61.2 81.7 69.98 71.5 73.48 70.1 71.9 87.6
28/07/2024 01:36:54 55.43 55.51 55.51 55.4 61.2 81.7 71.69 71.42 73.48 70.1 71.9 87.6
28/07/2024 01:36:55 55.25 55.44 55.51 55.4 61.2 81.7 69.41 71.46 73.48 70.1 71.9 87.6
28/07/2024 01:36:56 55.14 55.35 55.51 55.4 61.2 81.7 69.61 70.22 73.48 70.1 71.9 87.6
28/07/2024 01:36:57 54.92 55.23 55.51 55.4 61.2 81.7 69.27 69.82 73.48 70.1 71.9 87.6
28/07/2024 01:36:58 54.67 55.02 55.51 55.4 61.2 81.7 68.93 69.52 73.48 70.1 71.9 87.6
28/07/2024 01:36:59 55.2 55.08 55.51 55.4 61.2 81.7 69.19 69.31 73.48 70.1 71.8 87.6
28/07/2024 01:37:00 55.25 55.28 55.51 55.4 61.2 81.7 69.46 69.44 73.48 70 71.8 87.6
28/07/2024 01:37:01 54.88 55.18 55.51 55.4 61.2 81.7 69.01 69.42 73.48 70 71.8 87.6
28/07/2024 01:37:02 55.08 55.17 55.51 55.4 61.2 81.7 69.13 69.26 73.48 70 71.8 87.6
28/07/2024 01:37:03 55.1 55.11 55.51 55.4 61.2 81.7 69.28 69.24 73.48 70 71.8 87.6
28/07/2024 01:37:04 54.71 55.17 55.51 55.4 61.2 81.7 69.67 69.65 73.48 70 71.8 87.5
28/07/2024 01:37:05 55.21 55.17 55.51 55.4 61.2 81.7 69.79 69.82 73.48 70 71.8 87.5
28/07/2024 01:37:06 55.4 55.44 55.51 55.4 61.2 81.7 69.96 69.98 73.48 70 71.8 87.5
28/07/2024 01:37:07 55.07 55.26 55.51 55.4 61.2 81.7 69.76 70.07 73.48 70 71.8 87.5
28/07/2024 01:37:08 55.68 55.57 55.57 55.4 61.2 81.7 71.52 71.09 73.48 70 71.8 87.5
28/07/2024 01:37:09 56.03 55.84 55.84 55.4 61.2 81.7 74 73.18 73.48 70.1 71.8 87.5
28/07/2024 01:37:10 55.45 55.91 55.91 55.4 61.2 81.7 71.83 73.35 73.48 70.1 71.8 87.5
28/07/2024 01:37:11 55.12 55.56 55.91 55.4 61.2 81.7 69.96 72.19 73.48 70.1 71.8 87.5
28/07/2024 01:37:12 55.43 55.44 55.91 55.4 61.2 81.7 69.93 70.88 73.48 70.1 71.8 87.5
28/07/2024 01:37:13 55.11 55.55 55.91 55.4 61.2 81.7 69.56 70.38 73.48 70.1 71.8 87.5
28/07/2024 01:37:14 55.62 55.51 55.91 55.4 61.2 81.7 70.18 70.13 73.48 70.1 71.8 87.5
28/07/2024 01:37:15 55.78 55.71 55.91 55.4 61.2 81.7 70.89 70.7 73.48 70.1 71.8 87.5
28/07/2024 01:37:16 55.32 55.75 55.91 55.4 61.2 81.7 70.11 70.87 73.48 70.1 71.8 87.5
28/07/2024 01:37:17 55.84 55.76 55.91 55.4 61.2 81.7 71.47 71.26 73.48 70.1 71.8 87.5
28/07/2024 01:37:18 55.4 55.77 55.91 55.4 61.2 81.7 71.65 71.61 73.48 70.1 71.8 87.5
28/07/2024 01:37:19 55.93 55.79 55.91 55.4 61.2 81.7 72.21 72.38 73.48 70.1 71.8 87.5
28/07/2024 01:37:20 55.46 55.92 55.92 55.4 61.2 81.7 69.99 71.84 73.48 70.1 71.8 87.5
28/07/2024 01:37:21 55.32 55.62 55.92 55.4 61.2 81.7 70.78 70.94 73.35 70.1 71.8 87.5
28/07/2024 01:37:22 55.55 55.55 55.92 55.4 61.2 81.7 70.61 70.82 73.35 70.1 71.8 87.5
28/07/2024 01:37:23 55.39 55.54 55.92 55.4 61.2 81.7 70.55 70.9 73.35 70.1 71.8 87.5
28/07/2024 01:37:24 55.71 55.71 55.92 55.4 61.2 81.7 74.92 74.1 74.1 70.1 71.8 87.5
28/07/2024 01:37:25 55.76 55.72 55.92 55.4 61.1 81.7 73.04 73.95 74.1 70.2 71.8 87.5
28/07/2024 01:37:26 55.72 55.94 55.94 55.4 61.1 81.7 72.81 73.45 74.1 70.2 71.8 87.5
28/07/2024 01:37:27 56.27 56.12 56.12 55.4 61.1 81.7 74.58 74.48 74.48 70.2 71.8 87.5
28/07/2024 01:37:28 56.85 56.74 56.74 55.4 61.1 81.7 72.17 74.35 74.48 70.2 71.8 87.5
28/07/2024 01:37:29 57.41 57.19 57.19 55.4 61.1 81.7 74.69 74.81 74.81 70.2 71.8 87.5
28/07/2024 01:37:30 57.63 57.48 57.48 55.4 61.1 81.7 74.11 74.15 74.81 70.2 71.8 87.5
28/07/2024 01:37:31 57.29 57.46 57.48 55.5 61.1 81.7 72.11 74.05 74.81 70.3 71.8 87.5
28/07/2024 01:37:32 57 57.63 57.63 55.5 61.1 81.7 72.59 72.99 74.81 70.3 71.8 87.5
28/07/2024 01:37:33 55.78 57.05 57.63 55.5 61.1 81.7 71.18 72.8 74.81 70.3 71.8 87.5
28/07/2024 01:37:34 55.58 56.23 57.63 55.5 61.1 81.7 70.32 71.74 74.81 70.3 71.8 87.5
28/07/2024 01:37:35 55.13 55.83 57.63 55.5 61.1 81.7 69.79 70.87 74.81 70.3 71.8 87.5
28/07/2024 01:37:36 54.93 55.38 57.63 55.5 61.1 81.7 69.06 70.18 74.81 70.3 71.8 87.5
28/07/2024 01:37:37 54.85 55.15 57.63 55.5 61.1 81.7 69.12 69.53 74.81 70.3 71.8 87.5
28/07/2024 01:37:38 55.32 55.24 57.63 55.5 61.1 81.6 70.1 69.87 74.81 70.3 71.8 87.5
28/07/2024 01:37:39 54.95 55.22 57.63 55.4 61.1 81.6 69.55 69.8 74.81 70.3 71.8 87.5
28/07/2024 01:37:40 55.04 55.22 57.63 55.4 61.1 81.6 69.36 69.68 74.81 70.3 71.8 87.5
28/07/2024 01:37:41 55.58 55.44 57.63 55.4 61.1 81.6 69.54 69.54 74.81 70.3 71.8 87.5
28/07/2024 01:37:42 55.35 55.44 57.63 55.4 61.1 81.6 69.89 69.87 74.81 70.3 71.8 87.5
28/07/2024 01:37:43 55 55.41 57.63 55.4 61.1 81.6 69.52 69.85 74.81 70.3 71.8 87.5
28/07/2024 01:37:44 55.89 55.8 57.63 55.4 61.1 81.6 69.84 69.89 74.81 70.3 71.8 87.5
28/07/2024 01:37:45 55.01 55.55 57.63 55.4 61.1 81.6 69.71 69.87 74.81 70.2 71.8 87.5
28/07/2024 01:37:46 55.01 55.31 57.63 55.4 61.1 81.6 69.27 69.74 74.81 70.2 71.8 87.5
28/07/2024 01:37:47 54.96 55.23 57.63 55.4 61.1 81.6 69.14 69.5 74.81 70.2 71.8 87.5
28/07/2024 01:37:48 54.94 55.08 57.63 55.4 61.1 81.6 69.22 69.37 74.81 70.1 71.8 87.5
28/07/2024 01:37:49 54.65 55.06 57.63 55.4 61.1 81.6 69.16 69.31 74.81 70.1 71.8 87.5
28/07/2024 01:37:50 54.82 54.94 57.63 55.4 61.1 81.6 69.1 69.27 74.81 70.1 71.8 87.5
28/07/2024 01:37:51 55.11 55.07 57.63 55.4 61.1 81.6 69.1 69.23 74.81 70.1 71.8 87.5
28/07/2024 01:37:52 55.33 55.27 57.63 55.3 61.1 81.6 69.67 69.53 74.81 70.1 71.8 87.5
28/07/2024 01:37:53 55.1 55.32 57.63 55.3 61.1 81.6 69.44 69.62 74.81 70.1 71.8 87.5
28/07/2024 01:37:54 55.04 55.23 57.63 55.3 61.1 81.6 69.15 69.47 74.81 70.1 71.8 87.5
28/07/2024 01:37:55 55.1 55.22 57.63 55.3 61.1 81.6 69.14 69.36 74.81 70.1 71.8 87.5
28/07/2024 01:37:56 54.79 55.07 57.63 55.3 61.1 81.6 69.08 69.21 74.81 70.1 71.8 87.5
28/07/2024 01:37:57 54.96 55.04 57.63 55.3 61.1 81.6 69.32 69.36 74.81 70.1 71.8 87.4
28/07/2024 01:37:58 54.91 55.09 57.63 55.3 61.1 81.6 68.93 69.26 74.81 70 71.7 87.4
28/07/2024 01:37:59 55.02 55.06 57.63 55.3 61.1 81.6 69.4 69.4 74.15 70 71.7 87.4
28/07/2024 01:38:00 55.31 55.24 57.63 55.3 61.1 81.6 69.22 69.48 74.05 70 71.7 87.4
28/07/2024 01:38:01 55.03 55.24 57.63 55.3 61.1 81.6 69.18 69.31 72.99 70 71.7 87.4
28/07/2024 01:38:02 55.02 55.13 57.05 55.3 61.1 81.6 69.22 69.28 72.8 70 71.7 87.4
28/07/2024 01:38:03 55.05 55.27 56.23 55.3 61.1 81.6 69.28 69.36 71.74 70 71.7 87.4
28/07/2024 01:38:04 55.69 55.49 55.83 55.3 61.1 81.6 69.51 69.55 70.87 70 71.7 87.4
28/07/2024 01:38:05 54.99 55.44 55.8 55.3 61.1 81.6 69 69.35 70.18 70 71.7 87.4
28/07/2024 01:38:06 54.6 55.17 55.8 55.3 61.1 81.6 69.29 69.29 69.89 70 71.7 87.4
28/07/2024 01:38:07 54.96 54.97 55.8 55.3 61.1 81.6 69.24 69.36 69.89 70 71.7 87.4
28/07/2024 01:38:08 54.69 54.92 55.8 55.3 61.1 81.6 69.06 69.37 69.89 70 71.7 87.4
28/07/2024 01:38:09 55.26 55.09 55.8 55.3 61.1 81.6 69.31 69.33 69.89 70 71.7 87.4
28/07/2024 01:38:10 55.2 55.24 55.8 55.3 61.1 81.6 69.62 69.56 69.89 70 71.7 87.4
28/07/2024 01:38:11 54.89 55.2 55.8 55.3 61.1 81.6 69.86 69.83 69.89 70 71.7 87.4
28/07/2024 01:38:12 55.28 55.27 55.8 55.3 61.1 81.6 70.07 70.08 70.08 70 71.7 87.4
28/07/2024 01:38:13 54.97 55.24 55.8 55.3 61 81.6 69.32 69.93 70.08 70 71.7 87.4
28/07/2024 01:38:14 54.9 55.06 55.55 55.3 61 81.6 69.09 69.55 70.08 70 71.7 87.4
28/07/2024 01:38:15 54.78 55.06 55.49 55.3 61 81.6 68.87 69.4 70.08 70 71.7 87.4
28/07/2024 01:38:16 54.72 55.01 55.49 55.3 61 81.6 69.06 69.14 70.08 70 71.7 87.4
28/07/2024 01:38:17 55.05 55.05 55.49 55.3 61 81.6 69.38 69.38 70.08 70 71.7 87.4
28/07/2024 01:38:18 54.96 55.07 55.49 55.3 61 81.6 69.15 69.39 70.08 70 71.7 87.3
28/07/2024 01:38:19 55.11 55.12 55.49 55.3 60.9 81.6 69.26 69.33 70.08 70 71.7 87.3
28/07/2024 01:38:20 55.01 55.03 55.49 55.3 60.9 81.5 69.5 69.51 70.08 70 71.7 87.3
28/07/2024 01:38:21 54.93 55.13 55.49 55.3 60.9 81.5 69.32 69.54 70.08 70 71.7 87.3
28/07/2024 01:38:22 55.44 55.28 55.49 55.3 60.9 81.5 69.85 69.75 70.08 70 71.6 87.3
28/07/2024 01:38:23 55.48 55.45 55.49 55.3 60.9 81.5 70.77 70.4 70.4 70 71.6 87.3
28/07/2024 01:38:24 54.91 55.38 55.49 55.3 60.8 81.5 69.65 70.45 70.45 70 71.6 87.3
28/07/2024 01:38:25 55.36 55.34 55.49 55.3 60.8 81.5 70.71 70.66 70.66 70 71.6 87.3
28/07/2024 01:38:26 55.43 55.5 55.5 55.3 60.8 81.5 70.94 71.1 71.1 70 71.6 87.3
28/07/2024 01:38:27 55.45 55.49 55.5 55.3 60.8 81.5 69.73 70.68 71.1 70 71.6 87.3
28/07/2024 01:38:28 54.81 55.39 55.5 55.3 60.7 81.5 69.91 70.13 71.1 70 71.6 87.3
28/07/2024 01:38:29 54.98 55.12 55.5 55.3 60.7 81.5 69.62 70.24 71.1 70 71.6 87.3
28/07/2024 01:38:30 55.07 55.19 55.5 55.3 60.7 81.4 70.07 70.03 71.1 70 71.6 87.3
28/07/2024 01:38:31 55.68 55.45 55.5 55.3 60.7 81.4 70.98 70.76 71.1 70 71.6 87.3
28/07/2024 01:38:32 56.06 55.86 55.86 55.3 60.6 81.4 70.87 70.87 71.1 70 71.6 87.3
28/07/2024 01:38:33 56.88 56.54 56.54 55.3 60.6 81.4 71.79 71.57 71.57 70 71.6 87.3
28/07/2024 01:38:34 56.83 56.79 56.79 55.3 60.6 81.4 71.57 71.78 71.78 70.1 71.6 87.3
28/07/2024 01:38:35 56.8 56.89 56.89 55.3 60.5 81.4 69.83 71.53 71.78 70.1 71.6 87.3
28/07/2024 01:38:36 55.94 56.83 56.89 55.3 60.5 81.4 70.16 70.53 71.78 70.1 71.6 87.3
28/07/2024 01:38:37 55.36 56.31 56.89 55.3 60.5 81.4 69.55 70.32 71.78 70.1 71.6 87.3
28/07/2024 01:38:38 55.34 55.78 56.89 55.3 60.5 81.4 69.46 69.89 71.78 70.1 71.6 87.3
28/07/2024 01:38:39 55.06 55.42 56.89 55.3 60.5 81.4 69.38 69.63 71.78 70.1 71.5 87.3
28/07/2024 01:38:40 55.2 55.38 56.89 55.3 60.5 81.4 69.48 69.58 71.78 70.1 71.5 87.2
28/07/2024 01:38:41 55.11 55.29 56.89 55.3 60.5 81.4 69.66 69.65 71.78 70.1 71.5 87.2
28/07/2024 01:38:42 55.11 55.28 56.89 55.3 60.4 81.4 69.88 69.85 71.78 70.1 71.5 87.2
28/07/2024 01:38:43 55.17 55.23 56.89 55.3 60.4 81.4 69.77 69.96 71.78 70.1 71.5 87.2
28/07/2024 01:38:44 54.83 55.14 56.89 55.3 60.3 81.4 69.09 69.72 71.78 70.1 71.5 87.2
28/07/2024 01:38:45 55.2 55.16 56.89 55.3 60.3 81.4 69.59 69.58 71.78 70.1 71.5 87.2
28/07/2024 01:38:46 54.93 55.13 56.89 55.3 60.3 81.3 69.28 69.69 71.78 70.1 71.5 87.2
28/07/2024 01:38:47 54.86 55.03 56.89 55.3 59.9 81.3 69.16 69.4 71.78 70 71.4 87.2
28/07/2024 01:38:48 54.88 55.04 56.89 55.3 59.9 81.3 68.75 69.27 71.78 70 71.4 87.2
28/07/2024 01:38:49 55 55.07 56.89 55.3 59.7 81.3 69.36 69.28 71.78 70 71.4 87.2
28/07/2024 01:38:50 55.43 55.31 56.89 55.3 59.5 81.3 69.1 69.33 71.78 70 71.4 87.2
28/07/2024 01:38:51 55.33 55.48 56.89 55.3 59.4 81.3 71.31 70.61 71.78 70 71.3 87.2
28/07/2024 01:38:52 55.71 55.6 56.89 55.3 59.3 81.3 69.73 70.47 71.78 70 71.3 87.2
28/07/2024 01:38:53 56.54 56.29 56.89 55.3 59.3 81.3 70.35 70.41 71.78 70.1 71.3 87.2
28/07/2024 01:38:54 56.9 56.76 56.89 55.3 59.3 81.3 70.64 70.66 71.78 70 71.3 87.2
28/07/2024 01:38:55 56.97 56.95 56.95 55.3 59.2 81.3 69.77 70.65 71.78 70 71.3 87.2
28/07/2024 01:38:56 55.25 56.91 56.95 55.3 59.2 81.3 69.21 70.12 71.78 70 71.3 87.2
28/07/2024 01:38:57 54.92 55.99 56.95 55.3 59.1 81.3 69.18 69.63 71.78 70 71.3 87.2
28/07/2024 01:38:58 55.69 55.69 56.95 55.3 59.1 81.3 69.65 69.6 71.78 70 71.3 87.2
28/07/2024 01:38:59 55.22 55.5 56.95 55.3 59 81.3 69.47 69.63 71.78 70 71.3 87.2
28/07/2024 01:39:00 55.18 55.45 56.95 55.3 58.9 81.2 69.44 69.62 71.78 70 71.3 87.2
28/07/2024 01:39:01 54.9 55.28 56.95 55.3 58.9 81.2 69.03 69.49 71.78 70 71.2 87.2
28/07/2024 01:39:02 55.52 55.49 56.95 55.3 58.9 81.2 69.05 69.22 71.78 70 71.2 87.1
28/07/2024 01:39:03 54.71 55.54 56.95 55.3 58.6 81.2 69.1 69.23 71.78 70 71.2 87.1
28/07/2024 01:39:04 55.11 55.12 56.95 55.3 58.3 81.2 69.17 69.29 71.53 70 71.2 87.1
28/07/2024 01:39:05 54.65 55.19 56.95 55.3 58.1 81.2 68.77 69.27 70.66 70 71.1 87.1
28/07/2024 01:39:06 55.18 55.22 56.95 55.3 58.1 81.2 69.12 69.19 70.66 70 71.1 87.1
28/07/2024 01:39:07 55.2 55.28 56.95 55.3 58 81.2 69.45 69.41 70.66 70 71.1 87.1
28/07/2024 01:39:08 55.33 55.31 56.95 55.3 58 81.2 69.5 69.53 70.66 70 71.1 87.1
28/07/2024 01:39:09 55.14 55.31 56.95 55.3 57.9 81.2 69.43 69.56 70.66 70 71.1 87.1
28/07/2024 01:39:10 55.37 55.41 56.95 55.3 57.7 81.2 69.66 69.76 70.66 70 71.1 87.1
28/07/2024 01:39:11 55.49 55.58 56.95 55.3 57.3 81.2 68.99 69.64 70.66 70 71 87.1
28/07/2024 01:39:12 55.77 55.78 56.95 55.3 57.3 81.2 69.53 69.52 70.66 70 71 87.1
28/07/2024 01:39:13 55.38 55.69 56.95 55.3 57.2 81.2 69.63 69.69 70.66 70 71 87.1
28/07/2024 01:39:14 55.4 55.59 56.95 55.3 57.2 81.2 69.54 69.69 70.66 70 71 87.1
28/07/2024 01:39:15 55.38 55.51 56.95 55.3 57.1 81.2 69.17 69.57 70.66 70 71 87.1
28/07/2024 01:39:16 55.04 55.39 56.95 55.3 57.1 81.2 69.33 69.42 70.66 70 71 87.1
28/07/2024 01:39:17 54.85 55.25 56.95 55.3 57.1 81.2 69.08 69.37 70.66 70 71 87.1
28/07/2024 01:39:18 54.84 55.03 56.95 55.3 57.1 81.2 69.9 69.76 70.66 70 71 87.1
28/07/2024 01:39:19 55.37 55.21 56.95 55.3 57 81.2 69.43 69.79 70.66 70 71 87.1
28/07/2024 01:39:20 55.1 55.38 56.95 55.3 57 81.2 70.23 70.01 70.66 70 71 87.1
28/07/2024 01:39:21 55.52 55.37 56.95 55.3 57 81.2 70.02 70.11 70.66 70 71 87.1
28/07/2024 01:39:22 55.7 55.64 56.95 55.3 57 81.2 70.24 70.28 70.66 70 71 87.1
28/07/2024 01:39:23 55.81 55.81 56.95 55.3 57 81.2 71.53 71.36 71.36 70 71 87.1
28/07/2024 01:39:24 55.31 55.75 56.95 55.3 56.9 81.2 69.75 71.07 71.36 70 71 87.1
28/07/2024 01:39:25 56.14 56.14 56.91 55.3 56.9 81.2 73.13 72.93 72.93 70 71 87.1
28/07/2024 01:39:26 55.39 56.1 56.14 55.3 56.9 81.2 70.48 72.75 72.93 70 71 87.1
28/07/2024 01:39:27 55.1 55.69 56.14 55.3 56.8 81.2 70.23 71.49 72.93 69.9 71 87.1
28/07/2024 01:39:28 55.13 55.36 56.14 55.3 56.8 81.2 70.65 71.18 72.93 70 70.9 87.1
28/07/2024 01:39:29 55.5 55.44 56.14 55.3 56.7 81.2 70.73 70.84 72.93 70 70.9 87.1
28/07/2024 01:39:30 55.45 55.59 56.14 55.3 56.7 81.2 70.96 71.15 72.93 70 70.9 87.1
28/07/2024 01:39:31 55.53 55.63 56.14 55.3 56.6 81.2 71.08 71.48 72.93 70 70.9 87.1
28/07/2024 01:39:32 55.7 55.76 56.14 55.3 56.6 81.2 69.89 70.87 72.93 70 70.9 87.1
28/07/2024 01:39:33 54.91 55.59 56.14 55.3 56.6 81.2 69.95 70.23 72.93 70 70.9 87.1
28/07/2024 01:39:34 55.05 55.37 56.14 55.3 56.6 81.2 69.96 70.23 72.93 70 70.9 87.1
28/07/2024 01:39:35 55.43 55.35 56.14 55.3 56.6 81.2 69.71 70 72.93 70 70.9 87.1
28/07/2024 01:39:36 55.09 55.35 56.14 55.3 56.6 81.2 69.26 69.82 72.93 70 70.9 87.1
28/07/2024 01:39:37 54.96 55.23 56.14 55.3 56.6 81.2 68.84 69.49 72.93 70 70.8 87.1
28/07/2024 01:39:38 55.4 55.39 56.14 55.3 56.6 81.2 69.37 69.33 72.93 70 70.8 87.1
28/07/2024 01:39:39 54.82 55.29 56.14 55.3 56.6 81.2 68.78 69.21 72.93 70 70.8 87.1
28/07/2024 01:39:40 54.78 54.92 56.14 55.3 56.5 81.2 68.72 69.04 72.93 70 70.8 87.1
28/07/2024 01:39:41 55.39 55.26 56.14 55.3 56.5 81.2 69.28 69.17 72.93 70 70.8 87.1
28/07/2024 01:39:42 55.16 55.26 56.14 55.3 56.5 81.2 69.03 69.23 72.93 70 70.8 87.1
28/07/2024 01:39:43 54.92 55.23 56.14 55.3 56.5 81.2 69.05 69.14 72.93 70 70.8 87.1
28/07/2024 01:39:44 55.48 55.41 56.14 55.3 56.5 81.2 69.2 69.3 72.93 70 70.8 87.1
28/07/2024 01:39:45 55.17 55.33 56.14 55.3 56.5 81.2 69.33 69.34 72.93 70 70.8 87.1
28/07/2024 01:39:46 54.79 55.29 56.14 55.3 56.5 81.2 69.18 69.47 72.93 69.9 70.8 87.1
28/07/2024 01:39:47 54.83 55.04 56.14 55.3 56.5 81.2 69.03 69.38 72.93 69.9 70.8 87.1
28/07/2024 01:39:48 55.23 55.21 56.14 55.3 56.5 81.2 69.2 69.28 72.93 69.9 70.8 87.1
28/07/2024 01:39:49 54.84 55.18 56.14 55.3 56.5 81.2 69.03 69.27 72.93 69.9 70.8 87.1
28/07/2024 01:39:50 55.06 55.1 56.14 55.3 56.5 81.2 69.32 69.25 72.93 69.9 70.8 87.1
28/07/2024 01:39:51 55.28 55.3 56.14 55.3 56.5 81.2 69.26 69.6 72.93 69.9 70.8 87.1
28/07/2024 01:39:52 55.04 55.2 56.14 55.3 56.5 81.2 69.21 69.26 72.93 69.9 70.8 87
28/07/2024 01:39:53 55.4 55.37 56.14 55.3 56.5 81.2 69 69.22 72.93 69.9 70.7 87
28/07/2024 01:39:54 55.06 55.43 56.14 55.3 56.4 81.1 69.13 69.29 72.93 69.9 70.7 87
28/07/2024 01:39:55 55.21 55.28 56.1 55.3 56.4 81.1 68.99 69.15 72.75 69.9 70.7 87
28/07/2024 01:39:56 54.7 55.28 55.76 55.3 56.4 81.1 68.92 69.15 71.49 69.9 70.7 87
28/07/2024 01:39:57 55.29 55.33 55.76 55.3 56.4 81.1 69.18 69.2 71.48 69.9 70.7 87
28/07/2024 01:39:58 55.18 55.21 55.76 55.3 56.4 81.1 69.21 69.31 71.48 69.9 70.7 87
28/07/2024 01:39:59 54.68 55.2 55.76 55.3 56.4 81.1 68.86 69.29 71.48 69.9 70.7 87
28/07/2024 01:40:00 55.09 55.06 55.76 55.3 56.4 81.1 69.16 69.13 71.48 69.9 70.7 87
28/07/2024 01:40:01 54.87 55.07 55.76 55.3 56.4 81.1 69.13 69.2 70.87 69.9 70.7 87
28/07/2024 01:40:02 55.18 55.15 55.59 55.3 56.4 81.1 69.11 69.29 70.23 69.9 70.7 87
28/07/2024 01:40:03 55.14 55.21 55.43 55.3 56.4 81.1 69.24 69.32 70.23 69.9 70.7 87
28/07/2024 01:40:04 55.02 55.23 55.43 55.3 56.4 81.1 69.12 69.21 70 69.9 70.7 87
28/07/2024 01:40:05 55.01 55.16 55.43 55.3 56.4 81.1 69.06 69.29 69.82 69.9 70.7 87
28/07/2024 01:40:06 55.25 55.29 55.43 55.3 56.4 81 68.9 69.11 69.6 69.9 70.7 87
28/07/2024 01:40:07 54.97 55.34 55.43 55.3 56.4 81 70.25 69.91 69.91 69.9 70.7 87
28/07/2024 01:40:08 55.08 55.16 55.43 55.3 56.4 81 70.98 70.62 70.62 69.9 70.7 87
28/07/2024 01:40:09 54.87 55.15 55.43 55.3 56.3 81 68.85 70.59 70.62 69.9 70.7 87
28/07/2024 01:40:10 55.42 55.29 55.43 55.3 56.3 81 68.83 69.63 70.62 69.9 70.7 87
28/07/2024 01:40:11 55.09 55.34 55.43 55.3 56.3 81 69.76 69.61 70.62 69.9 70.7 87
28/07/2024 01:40:12 55.33 55.32 55.43 55.3 56.3 81 69.11 69.64 70.62 69.9 70.7 87
28/07/2024 01:40:13 55.57 55.51 55.51 55.3 56.3 81 69.9 69.76 70.62 69.9 70.7 87
28/07/2024 01:40:14 55.51 55.62 55.62 55.3 56.3 81 70.53 70.37 70.62 69.9 70.7 87
28/07/2024 01:40:15 55.31 55.57 55.62 55.3 56.3 81 69.06 70.18 70.62 69.9 70.7 87
28/07/2024 01:40:16 54.72 55.34 55.62 55.3 56.3 81 68.65 69.54 70.62 69.9 70.7 86.9
28/07/2024 01:40:17 55.13 55.09 55.62 55.3 56.3 81 69.01 69.23 70.62 69.9 70.7 86.9
28/07/2024 01:40:18 54.42 55.07 55.62 55.3 56.3 81 68.55 69.01 70.62 69.9 70.7 86.9
28/07/2024 01:40:19 55.08 55.03 55.62 55.3 56.3 81 69.02 69.01 70.62 69.9 70.7 86.9
28/07/2024 01:40:20 54.6 55.02 55.62 55.3 56.3 81 68.55 69.04 70.62 69.9 70.7 86.9
28/07/2024 01:40:21 54.68 54.95 55.62 55.3 56.3 81 68.67 68.82 70.62 69.9 70.6 86.9
28/07/2024 01:40:22 55.18 55.01 55.62 55.3 56.3 81 68.93 68.93 70.62 69.9 70.6 86.9
28/07/2024 01:40:23 55.33 55.3 55.62 55.3 56.3 81 69.02 69.04 70.62 69.9 70.6 86.9
28/07/2024 01:40:24 55.23 55.42 55.62 55.3 56.3 81 69.01 69.22 70.62 69.9 70.6 86.9
28/07/2024 01:40:25 54.84 55.28 55.62 55.2 56.3 81 68.67 69.01 70.62 69.9 70.6 86.9
28/07/2024 01:40:26 55.1 55.2 55.62 55.2 56.3 81 68.72 68.84 70.62 69.9 70.6 86.9
28/07/2024 01:40:27 54.93 55.11 55.62 55.3 56.3 81 68.66 68.83 70.62 69.9 70.6 86.9
28/07/2024 01:40:28 55.08 55.14 55.62 55.3 56.3 81 68.78 68.8 70.62 69.9 70.6 86.9
28/07/2024 01:40:29 54.46 55.13 55.62 55.2 56.3 81 68.78 68.94 70.62 69.9 70.6 86.9
28/07/2024 01:40:30 54.94 54.92 55.62 55.2 56.2 81 68.84 68.95 70.62 69.9 70.6 86.9
28/07/2024 01:40:31 54.97 55 55.62 55.2 56.2 81 69.11 69.11 70.62 69.9 70.6 86.9
28/07/2024 01:40:32 54.96 55 55.62 55.2 56.2 81 68.91 69.03 70.62 69.9 70.6 86.9
28/07/2024 01:40:33 54.97 55.08 55.62 55.2 56.2 81 68.49 68.95 70.62 69.8 70.6 86.9
28/07/2024 01:40:34 54.89 55.04 55.62 55.2 56.2 80.9 68.59 68.77 70.62 69.8 70.6 86.9
28/07/2024 01:40:35 55.16 55.17 55.62 55.2 56.2 80.9 68.81 68.81 70.62 69.8 70.6 86.9
28/07/2024 01:40:36 54.7 55.13 55.62 55.2 56.2 80.9 68.66 68.78 70.62 69.8 70.6 86.9
28/07/2024 01:40:37 55.13 55.1 55.62 55.2 56.2 80.9 68.78 68.9 70.62 69.8 70.6 86.9
28/07/2024 01:40:38 54.98 55.17 55.62 55.2 56.2 80.9 69.68 69.51 70.59 69.8 70.6 86.9
28/07/2024 01:40:39 55.29 55.27 55.62 55.2 56.2 80.9 69.96 69.86 70.37 69.8 70.6 86.9
28/07/2024 01:40:40 55.13 55.35 55.62 55.2 56.2 80.9 69.29 69.8 70.37 69.8 70.6 86.9
28/07/2024 01:40:41 54.99 55.21 55.62 55.2 56.2 80.9 69.06 69.42 70.37 69.8 70.6 86.9
28/07/2024 01:40:42 55.35 55.44 55.62 55.2 56.2 80.9 68.95 69.21 70.37 69.8 70.6 86.9
28/07/2024 01:40:43 54.92 55.26 55.62 55.2 56.2 80.9 69.12 69.18 70.37 69.8 70.6 86.9
28/07/2024 01:40:44 55.46 55.38 55.57 55.3 56.2 80.9 70.08 69.98 70.18 69.8 70.6 86.9
28/07/2024 01:40:45 55.38 55.48 55.48 55.3 56.2 80.9 70.37 70.19 70.19 69.8 70.6 86.9
28/07/2024 01:40:46 55.9 55.83 55.83 55.3 56.2 80.9 72.04 71.68 71.68 69.8 70.6 86.8
28/07/2024 01:40:47 56.84 56.55 56.55 55.3 56.2 80.9 73.68 73.33 73.33 69.9 70.6 86.8
28/07/2024 01:40:48 57.75 57.38 57.38 55.3 56.2 80.9 76.43 75.98 75.98 69.9 70.6 86.8
28/07/2024 01:40:49 57.13 57.3 57.38 55.3 56.2 80.9 73.02 75.33 75.98 69.9 70.6 86.8
28/07/2024 01:40:50 55.72 57.21 57.38 55.3 56.2 80.9 70.51 74.08 75.98 69.9 70.6 86.8
28/07/2024 01:40:51 55.78 56.38 57.38 55.3 56.2 80.9 70.22 72.15 75.98 69.9 70.6 86.8
28/07/2024 01:40:52 55.52 55.96 57.38 55.3 56.2 80.9 69.56 71.04 75.98 69.9 70.6 86.8
28/07/2024 01:40:53 55.14 55.68 57.38 55.3 56.1 80.9 70.03 70.21 75.98 69.9 70.6 86.8
28/07/2024 01:40:54 55.19 55.44 57.38 55.3 56.1 80.9 69.22 70.24 75.98 69.9 70.6 86.8
28/07/2024 01:40:55 55.15 55.35 57.38 55.3 56.1 80.9 69.46 69.64 75.98 69.9 70.6 86.8
28/07/2024 01:40:56 55.17 55.29 57.38 55.3 56.1 80.9 69.27 69.65 75.98 69.9 70.6 86.8
28/07/2024 01:40:57 55.15 55.26 57.38 55.3 56.1 80.9 68.88 69.3 75.98 69.9 70.6 86.8
28/07/2024 01:40:58 54.97 55.24 57.38 55.3 56.1 80.9 69.17 69.21 75.98 69.9 70.6 86.8
28/07/2024 01:40:59 55.01 55.08 57.38 55.3 56.1 80.8 69.13 69.24 75.98 69.9 70.5 86.8
28/07/2024 01:41:00 55.34 55.31 57.38 55.3 56.1 80.8 69.16 69.21 75.98 69.9 70.5 86.8
28/07/2024 01:41:01 55.12 55.33 57.38 55.3 56.1 80.8 69.11 69.31 75.98 69.9 70.5 86.8
28/07/2024 01:41:02 55.19 55.31 57.38 55.3 56.1 80.8 69.68 69.56 75.98 69.9 70.5 86.8
28/07/2024 01:41:03 55.65 55.54 57.38 55.3 56.1 80.8 69.72 69.69 75.98 69.9 70.5 86.8
28/07/2024 01:41:04 55.2 55.53 57.38 55.3 56.1 80.8 69.24 69.6 75.98 69.9 70.5 86.8
28/07/2024 01:41:05 55.16 55.4 57.38 55.3 56.1 80.8 69.29 69.47 75.98 69.9 70.5 86.8
28/07/2024 01:41:06 54.79 55.14 57.38 55.3 56.1 80.8 68.91 69.35 75.98 69.9 70.5 86.8
28/07/2024 01:41:07 54.88 55.03 57.38 55.3 56.1 80.8 69 69.17 75.98 69.9 70.5 86.8
28/07/2024 01:41:08 54.69 54.97 57.38 55.3 56.1 80.8 68.77 69.14 75.98 69.9 70.5 86.8
28/07/2024 01:41:09 55.14 55.08 57.38 55.3 56.1 80.8 68.93 68.98 75.98 69.9 70.5 86.8
28/07/2024 01:41:10 54.98 55.12 57.38 55.3 56.1 80.8 68.98 69.11 75.98 69.9 70.5 86.8
28/07/2024 01:41:11 55.11 55.19 57.38 55.3 56.1 80.8 68.98 69.16 75.98 69.9 70.5 86.8
28/07/2024 01:41:12 55.11 55.17 57.38 55.3 56.1 80.8 68.91 69.16 75.98 69.9 70.5 86.8
28/07/2024 01:41:13 55.04 55.18 57.38 55.3 56.1 80.8 68.99 69.03 75.98 69.9 70.5 86.8
28/07/2024 01:41:14 55.14 55.19 57.38 55.3 56.1 80.8 69.15 69.14 75.98 69.9 70.5 86.8
28/07/2024 01:41:15 54.87 55.13 57.38 55.3 56.1 80.8 69.01 69.21 75.98 69.9 70.5 86.8
28/07/2024 01:41:16 55.54 55.36 57.38 55.3 56 80.8 69.1 69.13 75.98 69.9 70.5 86.8
28/07/2024 01:41:17 55.24 55.41 57.38 55.3 56 80.8 69.18 69.26 75.98 69.9 70.5 86.8
28/07/2024 01:41:18 55.04 55.27 57.3 55.3 56 80.8 68.87 69.14 75.33 69.9 70.5 86.8
28/07/2024 01:41:19 54.89 55.16 57.21 55.3 56 80.8 69.36 69.33 74.08 69.9 70.5 86.8
28/07/2024 01:41:20 55.26 55.26 56.38 55.3 56 80.8 69.62 69.58 72.15 69.9 70.5 86.8
28/07/2024 01:41:21 55.01 55.2 55.96 55.3 56 80.8 69.23 69.5 71.04 69.9 70.5 86.8
28/07/2024 01:41:22 55.14 55.23 55.68 55.3 56 80.8 69.36 69.53 70.24 69.9 70.5 86.8
28/07/2024 01:41:23 55.05 55.17 55.54 55.3 56 80.8 69.21 69.4 70.24 69.9 70.5 86.7
28/07/2024 01:41:24 55.02 55.21 55.54 55.3 56 80.8 69.14 69.36 69.69 69.9 70.5 86.7
28/07/2024 01:41:25 54.96 55.05 55.54 55.3 56 80.8 69.6 69.57 69.69 69.9 70.5 86.7
28/07/2024 01:41:26 55.22 55.19 55.54 55.3 56 80.8 69.54 69.76 69.76 69.9 70.5 86.7
28/07/2024 01:41:27 55.4 55.38 55.54 55.3 56 80.8 69.52 69.63 69.76 69.9 70.5 86.7
28/07/2024 01:41:28 55.44 55.45 55.54 55.3 56 80.8 69.48 69.56 69.76 69.9 70.5 86.7
28/07/2024 01:41:29 55.26 55.5 55.54 55.3 56 80.8 69.97 69.93 69.93 69.9 70.4 86.7
28/07/2024 01:41:30 55.65 55.64 55.64 55.3 56 80.8 69.95 69.96 69.96 69.9 70.4 86.7
28/07/2024 01:41:31 55.96 55.89 55.89 55.3 56 80.7 70.27 70.24 70.24 69.9 70.4 86.7
28/07/2024 01:41:32 56.18 56.06 56.06 55.3 56 80.7 71.05 70.9 70.9 69.9 70.4 86.7
28/07/2024 01:41:33 56.29 56.26 56.26 55.3 56 80.7 71.47 71.38 71.38 69.9 70.4 86.7
28/07/2024 01:41:34 55.67 56.23 56.26 55.3 56 80.7 71.28 71.52 71.52 69.9 70.4 86.7
28/07/2024 01:41:35 55.51 55.8 56.26 55.3 56 80.7 71.55 71.74 71.74 70 70.4 86.7
28/07/2024 01:41:36 55.16 55.63 56.26 55.3 56 80.7 70.87 71.4 71.74 70 70.4 86.7
28/07/2024 01:41:37 55.34 55.54 56.26 55.3 56 80.7 71.83 71.62 71.74 70 70.4 86.7
28/07/2024 01:41:38 55.28 55.41 56.26 55.3 55.9 80.7 71.62 72.05 72.05 70 70.4 86.7
28/07/2024 01:41:39 55.12 55.33 56.26 55.3 55.9 80.7 70.09 71.43 72.05 70 70.4 86.7
28/07/2024 01:41:40 55.43 55.37 56.26 55.3 55.9 80.7 71.13 71.03 72.05 70 70.4 86.7
28/07/2024 01:41:41 55.79 55.71 56.26 55.3 55.9 80.7 72.46 72.02 72.05 70 70.4 86.7
28/07/2024 01:41:42 55.73 55.78 56.26 55.3 55.9 80.7 72.99 72.8 72.8 70 70.4 86.7
28/07/2024 01:41:43 55.75 55.83 56.26 55.3 55.9 80.7 72.34 72.86 72.86 70 70.4 86.7
28/07/2024 01:41:44 56.34 56.15 56.26 55.3 55.9 80.7 72.4 72.49 72.86 70.1 70.4 86.7
28/07/2024 01:41:45 56.27 56.31 56.31 55.3 55.9 80.7 74.03 73.57 73.57 70.1 70.4 86.7
28/07/2024 01:41:46 56.87 56.72 56.72 55.3 55.9 80.7 77.16 76.71 76.71 70.1 70.5 86.7
28/07/2024 01:41:47 56.62 56.65 56.72 55.3 55.9 80.7 74.4 75.53 76.71 70.2 70.5 86.7
28/07/2024 01:41:48 55.72 56.62 56.72 55.3 55.9 80.7 72.07 74.83 76.71 70.2 70.5 86.7
28/07/2024 01:41:49 56.34 56.38 56.72 55.4 55.9 80.6 71.41 73.13 76.71 70.2 70.5 86.6
28/07/2024 01:41:50 56.48 56.49 56.72 55.4 55.9 80.6 70.97 72.05 76.71 70.2 70.5 86.6
28/07/2024 01:41:51 55.85 56.46 56.72 55.4 55.9 80.6 71.55 71.91 76.71 70.2 70.5 86.6
28/07/2024 01:41:52 55.58 56.05 56.72 55.4 55.9 80.6 70.64 71.47 76.71 70.2 70.5 86.6
28/07/2024 01:41:53 55.8 55.9 56.72 55.4 55.9 80.6 70.62 71.02 76.71 70.2 70.5 86.6
28/07/2024 01:41:54 56.13 56.07 56.72 55.4 55.9 80.6 71.18 71.23 76.71 70.2 70.5 86.6
28/07/2024 01:41:55 56.05 56.13 56.72 55.4 55.9 80.6 72.93 72.9 76.71 70.2 70.5 86.6
28/07/2024 01:41:56 57.2 56.85 56.85 55.4 55.9 80.6 75.91 75.58 76.71 70.2 70.5 86.6
28/07/2024 01:41:57 56.67 56.91 56.91 55.4 55.9 80.6 73.13 74.33 76.71 70.2 70.5 86.6
28/07/2024 01:41:58 57.02 56.93 56.93 55.4 55.9 80.6 72.63 73.6 76.71 70.3 70.5 86.6
28/07/2024 01:41:59 56.08 56.92 56.93 55.4 55.9 80.6 71.15 73.12 76.71 70.3 70.5 86.6
28/07/2024 01:42:00 56.1 56.42 56.93 55.4 55.9 80.6 70.89 72.07 76.71 70.3 70.5 86.6
28/07/2024 01:42:01 56.15 56.31 56.93 55.4 55.9 80.6 70.76 71.24 76.71 70.3 70.5 86.6
28/07/2024 01:42:02 55.91 56.19 56.93 55.4 55.9 80.6 70.28 70.97 76.71 70.3 70.5 86.6
28/07/2024 01:42:03 56.15 56.14 56.93 55.4 55.9 80.6 71.07 70.96 76.71 70.3 70.5 86.6
28/07/2024 01:42:04 55.96 56.1 56.93 55.4 55.9 80.6 70.5 70.96 76.71 70.3 70.5 86.6
28/07/2024 01:42:05 56.12 56.14 56.93 55.4 55.9 80.6 71.06 71.05 76.71 70.3 70.5 86.6
28/07/2024 01:42:06 55.8 56.1 56.93 55.4 55.9 80.6 71.26 71.17 76.71 70.3 70.5 86.6
28/07/2024 01:42:07 55.72 55.93 56.93 55.4 55.9 80.6 70.25 71.14 76.71 70.3 70.5 86.6
28/07/2024 01:42:08 56.21 56.11 56.93 55.4 55.8 80.6 71.28 71.15 76.71 70.3 70.5 86.6
28/07/2024 01:42:09 56.12 56.17 56.93 55.4 55.8 80.6 71.7 71.65 76.71 70.3 70.5 86.6
28/07/2024 01:42:10 55.87 56.12 56.93 55.4 55.8 80.6 71.14 71.58 76.71 70.3 70.5 86.6
28/07/2024 01:42:11 55.75 55.99 56.93 55.4 55.8 80.6 70.72 71.26 76.71 70.3 70.5 86.6
28/07/2024 01:42:12 55.67 55.99 56.93 55.4 55.8 80.6 70.27 70.9 76.71 70.3 70.5 86.6
28/07/2024 01:42:13 56.18 56.12 56.93 55.4 55.8 80.6 71.09 71.07 76.71 70.3 70.5 86.6
28/07/2024 01:42:14 55.86 56.08 56.93 55.4 55.8 80.6 70.63 71.02 76.71 70.3 70.4 86.6
28/07/2024 01:42:15 55.81 55.96 56.93 55.4 55.8 80.6 69.95 70.73 76.71 70.3 70.4 86.6
28/07/2024 01:42:16 56.76 56.42 56.93 55.4 55.8 80.6 70.43 70.48 75.58 70.3 70.4 86.6
28/07/2024 01:42:17 55.93 56.47 56.93 55.4 55.8 80.6 70.33 70.43 75.58 70.3 70.4 86.6
28/07/2024 01:42:18 56.22 56.28 56.93 55.4 55.8 80.6 70.38 70.49 75.58 70.3 70.4 86.6
28/07/2024 01:42:19 56.06 56.26 56.93 55.4 55.8 80.6 70.63 70.6 75.58 70.3 70.4 86.6
28/07/2024 01:42:20 55.7 56.16 56.93 55.4 55.8 80.6 70.43 70.67 75.58 70.3 70.4 86.6
28/07/2024 01:42:21 55.52 55.91 56.93 55.4 55.8 80.6 70.06 70.43 75.58 70.3 70.4 86.6
28/07/2024 01:42:22 55.56 55.79 56.93 55.4 55.8 80.6 70.15 70.45 75.58 70.3 70.4 86.6
28/07/2024 01:42:23 55.66 55.75 56.93 55.4 55.8 80.6 69.84 70.23 75.58 70.3 70.4 86.6
28/07/2024 01:42:24 55.92 55.85 56.93 55.4 55.8 80.6 70.18 70.21 75.58 70.2 70.4 86.6
28/07/2024 01:42:25 56.17 56.09 56.93 55.4 55.8 80.6 69.99 70.24 75.58 70.2 70.4 86.6
28/07/2024 01:42:26 55.85 56.11 56.93 55.4 55.8 80.6 70.25 70.3 74.33 70.2 70.4 86.6
28/07/2024 01:42:27 55.44 55.9 56.93 55.4 55.8 80.6 69.83 70.24 73.6 70.2 70.4 86.6
28/07/2024 01:42:28 55.83 55.87 56.92 55.4 55.8 80.6 69.87 70.03 73.12 70.2 70.4 86.6
28/07/2024 01:42:29 55.75 55.83 56.47 55.4 55.8 80.6 71.22 71.13 72.07 70.2 70.4 86.6
28/07/2024 01:42:30 56.76 56.45 56.47 55.4 55.8 80.6 78.94 77.53 77.53 70.2 70.5 86.6
28/07/2024 01:42:31 57.69 57.42 57.42 55.4 55.8 80.6 79.69 79.92 79.92 70.3 70.5 86.6
28/07/2024 01:42:32 59.67 59.13 59.13 55.4 55.8 80.6 80.44 80.48 80.48 70.5 70.5 86.6
28/07/2024 01:42:33 58.79 59.36 59.36 55.5 55.8 80.6 78.65 80.64 80.64 70.5 70.6 86.6
28/07/2024 01:42:34 56.62 58.79 59.36 55.5 55.8 80.6 74.72 79.21 80.64 70.6 70.6 86.6
28/07/2024 01:42:35 57.17 57.55 59.36 55.5 55.8 80.6 71 76.7 80.64 70.6 70.6 86.6
28/07/2024 01:42:36 56.89 57.36 59.36 55.5 55.8 80.6 72.69 74.09 80.64 70.6 70.6 86.6
28/07/2024 01:42:37 56.25 57.07 59.36 55.5 55.8 80.6 73.72 73.83 80.64 70.6 70.6 86.6
28/07/2024 01:42:38 55.51 56.55 59.36 55.5 55.8 80.6 72.79 73.46 80.64 70.6 70.6 86.6
28/07/2024 01:42:39 55.82 55.91 59.36 55.5 55.8 80.6 73.27 73.36 80.64 70.6 70.6 86.6
28/07/2024 01:42:40 55.87 55.97 59.36 55.5 55.7 80.6 73.35 73.48 80.64 70.6 70.6 86.6
28/07/2024 01:42:41 55.89 56.03 59.36 55.5 55.7 80.6 74.94 74.49 80.64 70.7 70.6 86.6
28/07/2024 01:42:42 55.71 55.93 59.36 55.5 55.7 80.6 73.76 74.56 80.64 70.7 70.6 86.6
28/07/2024 01:42:43 55.67 55.87 59.36 55.5 55.7 80.6 70.92 74.04 80.64 70.7 70.6 86.5
28/07/2024 01:42:44 54.78 55.68 59.36 55.5 55.7 80.6 70.24 72.24 80.64 70.7 70.6 86.5
28/07/2024 01:42:45 54.86 55.19 59.36 55.5 55.7 80.6 69.92 71.05 80.64 70.7 70.6 86.5
28/07/2024 01:42:46 55.01 55.11 59.36 55.5 55.7 80.6 69.93 70.48 80.64 70.7 70.6 86.5
28/07/2024 01:42:47 55.25 55.21 59.36 55.5 55.7 80.6 69.74 70.1 80.64 70.7 70.6 86.5
28/07/2024 01:42:48 55.24 55.32 59.36 55.5 55.7 80.6 70.48 70.34 80.64 70.7 70.6 86.5
28/07/2024 01:42:49 55.08 55.37 59.36 55.5 55.7 80.6 70.26 70.44 80.64 70.7 70.6 86.5
28/07/2024 01:42:50 55.15 55.24 59.36 55.5 55.7 80.6 69.11 70.24 80.64 70.7 70.6 86.5
28/07/2024 01:42:51 55.14 55.3 59.36 55.5 55.7 80.6 69.65 69.74 80.64 70.7 70.6 86.5
28/07/2024 01:42:52 55.01 55.16 59.36 55.5 55.7 80.6 69.67 69.7 80.64 70.7 70.6 86.5
28/07/2024 01:42:53 54.65 55.13 59.36 55.5 55.7 80.6 69.94 70.11 80.64 70.7 70.6 86.5
28/07/2024 01:42:54 54.99 55.02 59.36 55.5 55.7 80.6 69.31 69.78 80.64 70.7 70.6 86.5
28/07/2024 01:42:55 55.17 55.13 59.36 55.5 55.7 80.6 69.61 69.69 80.64 70.7 70.6 86.5
28/07/2024 01:42:56 54.96 55.17 59.36 55.5 55.7 80.6 69.25 69.64 80.64 70.7 70.6 86.5
28/07/2024 01:42:57 54.98 55.1 59.36 55.5 55.7 80.6 69.29 69.46 80.64 70.7 70.6 86.5
28/07/2024 01:42:58 55.21 55.29 59.36 55.5 55.7 80.6 70.15 69.98 80.64 70.7 70.6 86.5
28/07/2024 01:42:59 55.19 55.27 59.36 55.5 55.7 80.6 69.7 69.86 80.64 70.7 70.6 86.5
28/07/2024 01:43:00 54.94 55.19 59.36 55.5 55.7 80.6 69.4 69.8 80.64 70.7 70.6 86.5
28/07/2024 01:43:01 54.91 55.05 59.36 55.5 55.7 80.5 69.55 69.67 80.64 70.7 70.6 86.5
28/07/2024 01:43:02 54.46 55.01 59.36 55.5 55.7 80.5 69.03 69.6 80.64 70.7 70.6 86.5
28/07/2024 01:43:03 54.73 54.8 58.79 55.5 55.6 80.5 68.97 69.4 79.21 70.7 70.6 86.5
28/07/2024 01:43:04 55.16 55.04 57.55 55.5 55.6 80.5 70.42 69.96 76.7 70.7 70.6 86.5
28/07/2024 01:43:05 55.22 55.15 57.36 55.5 55.6 80.5 71.41 71.1 74.56 70.7 70.6 86.5
28/07/2024 01:43:06 55.15 55.27 57.07 55.5 55.6 80.5 70.41 70.86 74.56 70.7 70.6 86.5
28/07/2024 01:43:07 55.07 55.23 56.55 55.5 55.6 80.5 70.3 70.87 74.56 70.7 70.6 86.5
28/07/2024 01:43:08 55.04 55.22 56.03 55.5 55.6 80.5 73.28 72.48 74.56 70.7 70.6 86.5
28/07/2024 01:43:09 54.82 55.06 56.03 55.5 55.6 80.5 71.15 72.4 74.56 70.7 70.6 86.5
28/07/2024 01:43:10 55.2 55.18 56.03 55.5 55.6 80.5 70.03 71.63 74.56 70.7 70.6 86.5
28/07/2024 01:43:11 54.88 55.14 55.93 55.5 55.6 80.5 70.99 71.12 74.56 70.7 70.6 86.5
28/07/2024 01:43:12 55.66 55.46 55.87 55.5 55.6 80.5 72.94 72.39 74.04 70.8 70.6 86.5
28/07/2024 01:43:13 57.07 56.6 56.6 55.5 55.6 80.5 75.86 75.2 75.2 70.8 70.6 86.5
28/07/2024 01:43:14 56.2 56.48 56.6 55.5 55.6 80.5 73.52 74.69 75.2 70.8 70.6 86.5
28/07/2024 01:43:15 56.37 56.49 56.6 55.5 55.6 80.5 74.44 74.59 75.2 70.8 70.6 86.5
28/07/2024 01:43:16 55.56 56.31 56.6 55.5 55.6 80.5 71.6 74.24 75.2 70.8 70.6 86.5
28/07/2024 01:43:17 54.98 55.88 56.6 55.5 55.6 80.5 70.68 72.81 75.2 70.8 70.6 86.5
28/07/2024 01:43:18 55.12 55.35 56.6 55.5 55.6 80.5 69.53 71.58 75.2 70.9 70.5 86.5
28/07/2024 01:43:19 55.06 55.22 56.6 55.5 55.6 80.5 69.04 70.44 75.2 70.8 70.5 86.5
28/07/2024 01:43:20 55.2 55.27 56.6 55.5 55.6 80.5 69.73 69.8 75.2 70.9 70.5 86.5
28/07/2024 01:43:21 54.75 55.21 56.6 55.5 55.6 80.5 68.95 69.77 75.2 70.8 70.5 86.5
28/07/2024 01:43:22 54.99 55.04 56.6 55.5 55.5 80.5 69.36 69.41 75.2 70.8 70.5 86.5
28/07/2024 01:43:23 55.13 55.14 56.6 55.5 55.5 80.5 68.96 69.41 75.2 70.8 70.5 86.5
28/07/2024 01:43:24 55.64 55.49 56.6 55.5 55.5 80.5 68.78 69.14 75.2 70.8 70.5 86.5
28/07/2024 01:43:25 56.22 55.97 56.6 55.5 55.5 80.5 71.55 70.92 75.2 70.8 70.5 86.5
28/07/2024 01:43:26 56.4 56.31 56.6 55.5 55.5 80.5 71.96 71.84 75.2 70.8 70.5 86.5
28/07/2024 01:43:27 57.93 57.39 57.39 55.5 55.5 80.5 75.09 74.26 75.2 70.9 70.5 86.5
28/07/2024 01:43:28 57.71 57.62 57.62 55.5 55.5 80.5 73.37 74.03 75.2 70.9 70.5 86.5
28/07/2024 01:43:29 60.66 60.15 60.15 55.6 55.5 80.5 74.14 74.19 75.2 70.9 70.5 86.5
28/07/2024 01:43:30 58.08 59.51 60.15 55.6 55.5 80.5 72.29 74.05 75.2 70.9 70.5 86.4
28/07/2024 01:43:31 55.79 58.63 60.15 55.6 55.5 80.5 70.86 72.96 75.2 70.9 70.5 86.4
28/07/2024 01:43:32 55.1 57.01 60.15 55.6 55.5 80.5 70.04 71.79 75.2 70.9 70.5 86.4
28/07/2024 01:43:33 55.3 56 60.15 55.6 55.5 80.5 69.9 70.95 75.2 70.9 70.5 86.4
28/07/2024 01:43:34 55.23 55.55 60.15 55.6 55.5 80.5 69.16 70.11 75.2 70.9 70.5 86.4
28/07/2024 01:43:35 55.13 55.38 60.15 55.6 55.5 80.5 70.13 70.11 75.2 70.9 70.4 86.4
28/07/2024 01:43:36 54.88 55.24 60.15 55.6 55.5 80.5 69.18 70.04 75.2 70.9 70.4 86.4
28/07/2024 01:43:37 54.92 55.08 60.15 55.6 55.5 80.5 68.95 69.51 75.2 70.9 70.4 86.4
28/07/2024 01:43:38 54.93 55.04 60.15 55.6 55.5 80.5 69.28 69.33 75.2 70.9 70.4 86.4
28/07/2024 01:43:39 54.63 55.01 60.15 55.6 55.5 80.5 68.75 69.25 75.2 70.9 70.4 86.4
28/07/2024 01:43:40 54.92 54.92 60.15 55.6 55.5 80.5 68.59 69.1 75.2 70.9 70.4 86.4
28/07/2024 01:43:41 55.16 55.14 60.15 55.6 55.5 80.5 68.85 68.94 75.2 70.9 70.4 86.4
28/07/2024 01:43:42 55.04 55.19 60.15 55.6 55.5 80.5 68.83 68.89 75.2 70.9 70.4 86.4
28/07/2024 01:43:43 55.3 55.27 60.15 55.6 55.5 80.5 69.38 69.22 74.69 70.9 70.4 86.4
28/07/2024 01:43:44 55.02 55.22 60.15 55.6 55.5 80.5 69.11 69.25 74.59 70.9 70.4 86.4
28/07/2024 01:43:45 55 55.11 60.15 55.6 55.5 80.5 68.35 69.12 74.26 70.9 70.4 86.4
28/07/2024 01:43:46 54.99 55.13 60.15 55.6 55.5 80.5 68.74 68.82 74.26 70.9 70.4 86.4
28/07/2024 01:43:47 54.91 55.1 60.15 55.6 55.5 80.5 68.73 68.9 74.26 70.9 70.4 86.4
28/07/2024 01:43:48 54.94 55.07 60.15 55.6 55.5 80.5 68.66 68.86 74.26 70.9 70.4 86.4
28/07/2024 01:43:49 54.74 54.93 60.15 55.6 55.5 80.5 68.45 68.62 74.26 70.9 70.4 86.4
28/07/2024 01:43:50 54.92 55.01 60.15 55.6 55.5 80.5 69.03 68.99 74.26 70.9 70.4 86.4
28/07/2024 01:43:51 55.17 55.15 60.15 55.6 55.5 80.5 68.99 69.03 74.26 70.9 70.4 86.4
28/07/2024 01:43:52 54.91 55.11 60.15 55.6 55.5 80.5 68.69 68.97 74.26 70.9 70.4 86.4
28/07/2024 01:43:53 54.99 55.05 60.15 55.5 55.5 80.5 69.1 69.04 74.26 70.9 70.4 86.4
28/07/2024 01:43:54 55.3 55.25 60.15 55.5 55.5 80.5 69.79 69.6 74.26 70.9 70.4 86.3
28/07/2024 01:43:55 55.12 55.29 60.15 55.5 55.5 80.5 69.93 69.84 74.26 70.9 70.4 86.3
28/07/2024 01:43:56 55.08 55.28 60.15 55.5 55.5 80.5 68.88 69.8 74.26 70.9 70.4 86.3
28/07/2024 01:43:57 55.09 55.21 60.15 55.5 55.5 80.5 69.52 69.56 74.19 70.9 70.4 86.3
28/07/2024 01:43:58 54.98 55.14 60.15 55.5 55.5 80.5 69.01 69.48 74.19 70.9 70.4 86.3
28/07/2024 01:43:59 55.05 55.21 59.51 55.5 55.5 80.4 69.03 69.32 74.05 70.9 70.4 86.3
28/07/2024 01:44:00 54.71 55.16 58.63 55.5 55.5 80.4 68.81 69.26 72.96 70.9 70.4 86.3
28/07/2024 01:44:01 54.79 54.92 57.01 55.5 55.5 80.4 68.83 68.98 71.79 70.9 70.4 86.3
28/07/2024 01:44:02 55.24 55.13 56 55.5 55.5 80.4 69.31 69.22 70.95 70.9 70.4 86.3
28/07/2024 01:44:03 55.14 55.18 55.55 55.5 55.5 80.4 69.04 69.32 70.11 70.9 70.4 86.3
28/07/2024 01:44:04 54.99 55.15 55.38 55.5 55.5 80.4 68.9 69.1 70.11 70.9 70.4 86.3
28/07/2024 01:44:05 55.27 55.26 55.29 55.5 55.5 80.4 69.82 69.67 70.04 70.9 70.4 86.3
28/07/2024 01:44:06 55.33 55.43 55.43 55.5 55.5 80.4 71.79 71.2 71.2 70.9 70.4 86.3
28/07/2024 01:44:07 55.23 55.29 55.43 55.5 55.5 80.4 69.52 71.01 71.2 70.9 70.4 86.3
28/07/2024 01:44:08 55.42 55.49 55.49 55.5 55.5 80.4 68.99 70.13 71.2 70.9 70.4 86.3
28/07/2024 01:44:09 54.74 55.37 55.49 55.5 55.5 80.4 68.55 69.47 71.2 70.9 70.4 86.3
28/07/2024 01:44:10 54.75 54.99 55.49 55.5 55.5 80.4 68.5 68.91 71.2 70.9 70.4 86.3
28/07/2024 01:44:11 54.89 54.95 55.49 55.5 55.5 80.4 69.09 69.08 71.2 70.9 70.4 86.3
28/07/2024 01:44:12 55.24 55.17 55.49 55.5 55.5 80.4 69.62 69.44 71.2 70.9 70.4 86.3
28/07/2024 01:44:13 55.11 55.21 55.49 55.5 55.5 80.4 69.36 69.58 71.2 70.9 70.4 86.3
28/07/2024 01:44:14 54.91 55.22 55.49 55.5 55.5 80.4 69.02 69.37 71.2 70.9 70.4 86.3
28/07/2024 01:44:15 54.9 55.03 55.49 55.5 55.5 80.4 69.01 69.23 71.2 70.9 70.4 86.3
28/07/2024 01:44:16 55.25 55.22 55.49 55.5 55.5 80.4 68.84 69.13 71.2 70.9 70.4 86.3
28/07/2024 01:44:17 55.24 55.32 55.49 55.5 55.5 80.4 68.51 69.03 71.2 70.9 70.4 86.3
28/07/2024 01:44:18 55 55.31 55.49 55.5 55.5 80.4 68.97 69 71.2 70.9 70.4 86.3
28/07/2024 01:44:19 54.92 55.26 55.49 55.5 55.5 80.4 68.8 69.09 71.2 70.9 70.4 86.3
28/07/2024 01:44:20 54.64 55 55.49 55.5 55.5 80.4 68.85 69 71.2 70.9 70.4 86.3
28/07/2024 01:44:21 54.93 54.94 55.49 55.5 55.5 80.4 68.78 68.95 71.2 70.9 70.4 86.3
28/07/2024 01:44:22 55.27 55.2 55.49 55.5 55.5 80.4 68.68 68.92 71.2 70.9 70.4 86.3
28/07/2024 01:44:23 54.76 55.15 55.49 55.5 55.5 80.4 68.94 68.99 71.2 70.8 70.4 86.2
28/07/2024 01:44:24 55.36 55.31 55.49 55.5 55.5 80.4 69.42 69.33 71.2 70.8 70.4 86.2
28/07/2024 01:44:25 54.96 55.3 55.49 55.5 55.5 80.4 68.21 69.2 71.2 70.8 70.4 86.2
28/07/2024 01:44:26 55.18 55.18 55.49 55.5 55.5 80.4 68.66 68.73 71.2 70.8 70.4 86.2
28/07/2024 01:44:27 54.91 55.19 55.49 55.5 55.5 80.4 68.63 68.76 71.2 70.8 70.4 86.2
28/07/2024 01:44:28 54.86 55.06 55.49 55.5 55.5 80.4 68.74 68.76 71.2 70.8 70.4 86.2
28/07/2024 01:44:29 55.06 55.13 55.49 55.5 55.5 80.4 68.56 68.81 71.2 70.8 70.4 86.2
28/07/2024 01:44:30 55.04 55.18 55.49 55.5 55.5 80.4 68.79 68.82 71.2 70.8 70.4 86.2
28/07/2024 01:44:31 55.2 55.29 55.49 55.5 55.5 80.4 68.94 69.09 71.2 70.8 70.4 86.2
28/07/2024 01:44:32 55.07 55.29 55.49 55.5 55.5 80.4 68.78 68.97 71.2 70.8 70.4 86.2
28/07/2024 01:44:33 54.95 55.13 55.49 55.5 55.5 80.4 68.66 68.86 71.2 70.8 70.4 86.2
28/07/2024 01:44:34 54.39 54.98 55.49 55.5 55.5 80.4 68.01 68.7 71.2 70.8 70.4 86.2
28/07/2024 01:44:35 54.98 54.88 55.49 55.5 55.5 80.4 68.45 68.48 71.2 70.8 70.4 86.2
28/07/2024 01:44:36 55.13 55.13 55.49 55.5 55.5 80.4 68.45 68.61 71.01 70.8 70.4 86.2
28/07/2024 01:44:37 54.77 55.06 55.49 55.5 55.5 80.4 68.97 68.84 70.13 70.8 70.4 86.2
28/07/2024 01:44:38 54.98 55.11 55.37 55.5 55.5 80.4 69.03 69.03 69.58 70.8 70.4 86.2
28/07/2024 01:44:39 54.9 55.01 55.32 55.5 55.5 80.4 68.71 69.01 69.58 70.8 70.4 86.2
28/07/2024 01:44:40 55.26 55.18 55.32 55.5 55.5 80.4 69.14 69.12 69.58 70.8 70.4 86.2
28/07/2024 01:44:41 55.01 55.27 55.32 55.5 55.5 80.4 69.1 69.19 69.58 70.8 70.4 86.2
28/07/2024 01:44:42 55.1 55.22 55.32 55.5 55.5 80.4 69.02 69.33 69.58 70.8 70.4 86.2
28/07/2024 01:44:43 54.98 55.13 55.32 55.5 55.5 80.4 69.05 69.22 69.37 70.8 70.4 86.2
28/07/2024 01:44:44 55.05 55.24 55.32 55.5 55.5 80.4 69.88 69.65 69.65 70.8 70.4 86.2
28/07/2024 01:44:45 54.48 54.98 55.32 55.5 55.5 80.4 68.78 69.52 69.65 70.8 70.4 86.1
28/07/2024 01:44:46 54.56 54.74 55.32 55.5 55.5 80.4 68.76 69.14 69.65 70.8 70.4 86.1
28/07/2024 01:44:47 55.41 55.2 55.31 55.5 55.5 80.4 69.43 69.34 69.65 70.8 70.4 86.1
28/07/2024 01:44:48 55.12 55.17 55.31 55.5 55.5 80.3 69.12 69.23 69.65 70.8 70.4 86.1
28/07/2024 01:44:49 55.14 55.27 55.31 55.5 55.5 80.3 69.38 69.42 69.65 70.8 70.4 86.1
28/07/2024 01:44:50 54.84 55.22 55.31 55.5 55.5 80.3 69.4 69.54 69.65 70.8 70.4 86.1
28/07/2024 01:44:51 55.2 55.19 55.31 55.5 55.5 80.3 70.21 70.02 70.02 70.8 70.4 86.1
28/07/2024 01:44:52 55.17 55.21 55.31 55.5 55.5 80.3 70.02 70.45 70.45 70.8 70.4 86.1
28/07/2024 01:44:53 55.56 55.58 55.58 55.5 55.5 80.3 69.41 69.97 70.45 70.8 70.4 86.1
28/07/2024 01:44:54 54.83 55.43 55.58 55.5 55.5 80.3 69.34 69.64 70.45 70.8 70.4 86.1
28/07/2024 01:44:55 55.41 55.4 55.58 55.5 55.5 80.3 69.47 69.58 70.45 70.8 70.4 86.1
28/07/2024 01:44:56 55.41 55.63 55.63 55.5 55.5 80.3 69.74 69.75 70.45 70.8 70.4 86.1
28/07/2024 01:44:57 55.32 55.39 55.63 55.5 55.5 80.3 69.32 69.73 70.45 70.8 70.4 86.1
28/07/2024 01:44:58 55.26 55.41 55.63 55.5 55.5 80.3 69.32 69.52 70.45 70.8 70.4 86.1
28/07/2024 01:44:59 54.88 55.34 55.63 55.5 55.5 80.3 69.55 69.55 70.45 70.8 70.4 86.1
28/07/2024 01:45:00 55.26 55.24 55.63 55.5 55.5 80.3 69.35 69.67 70.45 70.8 70.4 86.1
28/07/2024 01:45:01 55.06 55.22 55.63 55.5 55.5 80.3 69.22 69.4 70.45 70.8 70.4 86.1
28/07/2024 01:45:02 55.26 55.28 55.63 55.5 55.5 80.3 68.67 69.32 70.45 70.8 70.4 86.1
28/07/2024 01:45:03 54.91 55.21 55.63 55.5 55.5 80.3 69.2 69.16 70.45 70.8 70.4 86.1
28/07/2024 01:45:04 55.25 55.27 55.63 55.5 55.5 80.3 69.25 69.4 70.45 70.8 70.4 86.1
28/07/2024 01:45:05 55.11 55.27 55.63 55.5 55.5 80.3 68.95 69.32 70.45 70.8 70.4 86
28/07/2024 01:45:06 55.3 55.32 55.63 55.5 55.5 80.3 69.23 69.29 70.45 70.8 70.4 86
28/07/2024 01:45:07 55.52 55.52 55.63 55.5 55.5 80.3 68.69 69.14 70.45 70.8 70.4 86
28/07/2024 01:45:08 55.77 55.69 55.69 55.5 55.5 80.3 69.19 69.15 70.45 70.8 70.4 86
28/07/2024 01:45:09 56.29 56.13 56.13 55.5 55.5 80.3 69.63 69.59 70.45 70.8 70.4 86
28/07/2024 01:45:10 56.11 56.2 56.2 55.5 55.5 80.3 69.16 69.45 70.45 70.8 70.4 86
28/07/2024 01:45:11 55.99 56.19 56.2 55.5 55.5 80.3 69.65 69.55 70.45 70.8 70.4 86
28/07/2024 01:45:12 55.02 56.02 56.2 55.5 55.5 80.3 69.32 69.52 70.45 70.8 70.4 86
28/07/2024 01:45:13 55.45 55.51 56.2 55.5 55.5 80.3 70.07 69.99 70.45 70.8 70.4 86
28/07/2024 01:45:14 55.45 55.69 56.2 55.5 55.5 80.3 70.06 70.11 70.45 70.8 70.4 86
28/07/2024 01:45:15 55.05 55.42 56.2 55.5 55.5 80.3 69.74 70.1 70.45 70.8 70.4 86
28/07/2024 01:45:16 55.63 55.58 56.2 55.5 55.5 80.3 70.88 70.58 70.58 70.8 70.4 86
28/07/2024 01:45:17 55.27 55.47 56.2 55.5 55.5 80.3 70.61 70.71 70.71 70.8 70.4 86
28/07/2024 01:45:18 56.3 56 56.2 55.5 55.5 80.3 70.99 70.97 70.97 70.8 70.4 86
28/07/2024 01:45:19 55.67 56.02 56.2 55.5 55.5 80.3 70.82 71.04 71.04 70.8 70.4 86
28/07/2024 01:45:20 55.12 55.78 56.2 55.5 55.5 80.3 69.56 70.8 71.04 70.8 70.4 86
28/07/2024 01:45:21 55.26 55.35 56.2 55.5 55.5 80.3 69.4 70.11 71.04 70.8 70.4 86
28/07/2024 01:45:22 55.24 55.4 56.2 55.5 55.5 80.3 69.2 69.76 71.04 70.8 70.4 86
28/07/2024 01:45:23 55.31 55.37 56.2 55.5 55.5 80.3 69.82 69.82 71.04 70.8 70.4 86
28/07/2024 01:45:24 55.49 55.5 56.2 55.5 55.5 80.3 69.88 69.93 71.04 70.8 70.4 86
28/07/2024 01:45:25 55.37 55.49 56.2 55.5 55.5 80.3 69.95 69.97 71.04 70.8 70.4 86
28/07/2024 01:45:26 55.61 55.58 56.2 55.5 55.5 80.3 70.16 70.18 71.04 70.8 70.4 86
28/07/2024 01:45:27 55.55 55.79 56.2 55.5 55.5 80.3 70.21 70.46 71.04 70.8 70.4 86
28/07/2024 01:45:28 55.64 55.68 56.2 55.5 55.5 80.3 70.14 70.25 71.04 70.8 70.4 86
28/07/2024 01:45:29 55.24 55.56 56.2 55.5 55.5 80.3 69.51 70.11 71.04 70.8 70.4 86
28/07/2024 01:45:30 55.28 55.43 56.2 55.5 55.5 80.3 69.59 69.76 71.04 70.8 70.4 86
28/07/2024 01:45:31 54.96 55.43 56.2 55.5 55.5 80.3 69.47 69.73 71.04 70.8 70.4 86
28/07/2024 01:45:32 55.01 55.19 56.2 55.5 55.5 80.3 69.52 69.68 71.04 70.8 70.4 86
28/07/2024 01:45:33 55.18 55.29 56.2 55.5 55.5 80.3 69.34 69.69 71.04 70.8 70.4 86
28/07/2024 01:45:34 54.93 55.12 56.2 55.5 55.5 80.3 69.07 69.36 71.04 70.8 70.4 86
28/07/2024 01:45:35 54.93 55.03 56.2 55.5 55.5 80.3 68.95 69.22 71.04 70.8 70.4 86
28/07/2024 01:45:36 55.6 55.44 56.2 55.5 55.5 80.3 69.47 69.4 71.04 70.8 70.4 85.9
28/07/2024 01:45:37 55.45 55.53 56.2 55.5 55.5 80.3 69.57 69.55 71.04 70.8 70.4 85.9
28/07/2024 01:45:38 55.04 55.44 56.2 55.5 55.5 80.3 69.5 69.68 71.04 70.8 70.4 85.9
28/07/2024 01:45:39 55.3 55.38 56.2 55.5 55.5 80.3 69.36 69.63 71.04 70.8 70.4 85.9
28/07/2024 01:45:40 55.09 55.37 56.19 55.5 55.5 80.3 69.46 69.59 71.04 70.8 70.4 85.9
28/07/2024 01:45:41 55.02 55.17 56.02 55.5 55.5 80.3 69.29 69.69 71.04 70.8 70.4 85.9
28/07/2024 01:45:42 55.24 55.32 56.02 55.5 55.5 80.3 69.64 69.56 71.04 70.8 70.4 85.9
28/07/2024 01:45:43 55.64 55.51 56.02 55.5 55.5 80.3 70.25 70.1 71.04 70.8 70.4 85.9
28/07/2024 01:45:44 55.29 55.48 56.02 55.5 55.5 80.3 69.69 70.1 71.04 70.8 70.4 85.9
28/07/2024 01:45:45 55.63 55.59 56.02 55.5 55.5 80.3 69.64 69.88 71.04 70.8 70.4 85.9
28/07/2024 01:45:46 55.39 55.63 56.02 55.5 55.5 80.3 69.55 69.75 71.04 70.8 70.4 85.9
28/07/2024 01:45:47 55.41 55.52 56.02 55.5 55.5 80.3 69.15 69.63 71.04 70.8 70.4 85.9
28/07/2024 01:45:48 54.95 55.48 56.02 55.5 55.5 80.3 69.13 69.39 71.04 70.8 70.4 85.9
28/07/2024 01:45:49 55.06 55.23 55.79 55.5 55.5 80.3 68.72 69.27 70.8 70.8 70.4 85.9
28/07/2024 01:45:50 54.58 55.06 55.79 55.5 55.5 80.2 68.64 68.94 70.46 70.8 70.4 85.9
28/07/2024 01:45:51 54.95 54.9 55.79 55.5 55.5 80.2 69.06 68.96 70.46 70.8 70.4 85.9
28/07/2024 01:45:52 54.95 55.02 55.79 55.5 55.5 80.2 69.2 69.21 70.46 70.8 70.3 85.9
28/07/2024 01:45:53 54.99 55 55.79 55.5 55.5 80.2 68.96 69.11 70.46 70.7 70.3 85.9
28/07/2024 01:45:54 55.18 55.19 55.79 55.5 55.5 80.2 69.49 69.42 70.46 70.7 70.3 85.9
28/07/2024 01:45:55 55.48 55.46 55.79 55.5 55.5 80.2 69.33 69.44 70.46 70.7 70.3 85.9
28/07/2024 01:45:56 54.96 55.28 55.79 55.5 55.5 80.2 69.1 69.37 70.46 70.7 70.3 85.9
28/07/2024 01:45:57 55.32 55.38 55.68 55.5 55.5 80.2 69.2 69.32 70.25 70.7 70.3 85.9
28/07/2024 01:45:58 55.01 55.26 55.63 55.5 55.5 80.2 69.17 69.31 70.11 70.7 70.3 85.9
28/07/2024 01:45:59 54.63 55.17 55.63 55.5 55.5 80.2 68.94 69.2 70.1 70.7 70.3 85.9
28/07/2024 01:46:00 54.95 55.03 55.63 55.5 55.5 80.2 69.04 69.19 70.1 70.7 70.3 85.9
28/07/2024 01:46:01 54.99 55.01 55.63 55.5 55.5 80.2 69.22 69.23 70.1 70.7 70.3 85.9
28/07/2024 01:46:02 55.02 55.04 55.63 55.5 55.5 80.2 69.33 69.45 70.1 70.7 70.3 85.9
28/07/2024 01:46:03 55.57 55.44 55.63 55.5 55.5 80.2 69.65 69.58 70.1 70.7 70.3 85.9
28/07/2024 01:46:04 55.27 55.48 55.63 55.5 55.5 80.2 69.23 69.53 70.1 70.7 70.3 85.9
28/07/2024 01:46:05 55.18 55.36 55.63 55.5 55.5 80.2 69.67 69.6 70.1 70.7 70.3 85.9
28/07/2024 01:46:06 55.24 55.33 55.63 55.5 55.5 80.2 69.61 69.69 70.1 70.7 70.3 85.9
28/07/2024 01:46:07 55.4 55.42 55.63 55.5 55.5 80.2 69.17 69.66 70.1 70.7 70.3 85.9
28/07/2024 01:46:08 55.75 55.65 55.65 55.5 55.4 80.2 70.22 70.05 70.1 70.8 70.3 85.9
28/07/2024 01:46:09 55.71 55.72 55.72 55.5 55.4 80.2 70.03 70.08 70.1 70.8 70.3 85.9
28/07/2024 01:46:10 55.49 55.78 55.78 55.5 55.4 80.2 69.87 69.99 70.1 70.8 70.3 85.9
28/07/2024 01:46:11 55.53 55.62 55.78 55.5 55.4 80.2 70.17 70.2 70.2 70.8 70.3 85.9
28/07/2024 01:46:12 55.85 55.83 55.83 55.5 55.4 80.2 70.74 70.68 70.68 70.8 70.3 85.9
28/07/2024 01:46:13 57.03 56.72 56.72 55.5 55.4 80.2 71.17 71.02 71.02 70.8 70.3 85.9
28/07/2024 01:46:14 57.05 57.21 57.21 55.5 55.4 80.2 71.2 71.51 71.51 70.8 70.3 85.9
28/07/2024 01:46:15 56.32 56.79 57.21 55.5 55.4 80.2 71.31 71.35 71.51 70.8 70.3 85.9
28/07/2024 01:46:16 56.02 56.59 57.21 55.5 55.4 80.2 72.42 72.15 72.15 70.8 70.3 85.9
28/07/2024 01:46:17 56.06 56.33 57.21 55.5 55.4 80.2 70.71 72.17 72.17 70.8 70.3 85.9
28/07/2024 01:46:18 59.22 58.94 58.94 55.6 55.4 80.2 74.41 74.13 74.13 70.8 70.3 85.9
28/07/2024 01:46:19 65.28 64 64 55.7 55.5 80.2 79.87 78.59 78.59 70.9 70.3 85.9
28/07/2024 01:46:20 63.48 64.96 64.96 55.8 55.5 80.2 81.07 80.78 80.78 71.1 70.4 85.9
28/07/2024 01:46:21 60.92 63.15 64.96 55.8 55.5 80.2 79.35 80 80.78 71.2 70.4 85.9
28/07/2024 01:46:22 74.49 73.85 73.85 56.7 55.9 80.2 90.46 89.76 89.76 72.2 70.9 85.9
28/07/2024 01:46:23 80.55 79.1 79.1 59.3 57.1 80.2 94.99 93.72 93.72 74.3 72 85.9
28/07/2024 01:46:24 82.28 81.48 81.48 61.5 58.5 80.2 95.91 95.39 95.39 76 73 85.9
28/07/2024 01:46:25 73.31 81.25 81.48 61.7 58.6 80.2 88.03 95.17 95.39 76.3 73.2 85.9
28/07/2024 01:46:26 67.33 77.84 81.48 61.8 58.6 80.2 85.01 91.95 95.39 76.4 73.2 85.9
28/07/2024 01:46:27 66.74 74.17 81.48 61.8 58.7 80.2 85.01 88.97 95.39 76.5 73.3 85.9
28/07/2024 01:46:28 61.31 70.89 81.48 61.8 58.7 80.2 79.88 86.64 95.39 76.5 73.3 85.9
28/07/2024 01:46:29 58.68 67.36 81.48 61.8 58.7 80.2 76.47 83.64 95.39 76.5 73.3 85.9
28/07/2024 01:46:30 58.06 63.96 81.48 61.8 58.7 80.2 73.45 80.6 95.39 76.5 73.3 85.9
28/07/2024 01:46:31 58.49 61.31 81.48 61.8 58.7 80.2 72.74 77.56 95.39 76.5 73.3 85.9
28/07/2024 01:46:32 57.62 59.75 81.48 61.8 58.7 80.1 72.19 75.18 95.39 76.5 73.3 85.9
28/07/2024 01:46:33 56.33 58.48 81.48 61.8 58.7 80.1 70.81 73.53 95.39 76.5 73.3 85.9
28/07/2024 01:46:34 56.21 57.26 81.48 61.8 58.7 80.1 70.97 72.04 95.39 76.5 73.3 85.9
28/07/2024 01:46:35 55.87 56.7 81.48 61.8 58.7 80.1 70.34 71.51 95.39 76.5 73.3 85.9
28/07/2024 01:46:36 55.92 56.17 81.48 61.8 58.7 80.1 70.66 70.91 95.39 76.5 73.4 85.9
28/07/2024 01:46:37 55.47 56.04 81.48 61.8 58.7 80.1 70.09 70.68 95.39 76.5 73.4 85.9
28/07/2024 01:46:38 56.94 56.75 81.48 61.8 58.7 80.1 72.54 72.11 95.39 76.5 73.4 85.8
28/07/2024 01:46:39 56.88 56.85 81.48 61.8 58.7 80.1 72.03 72.17 95.39 76.5 73.4 85.8
28/07/2024 01:46:40 56.17 56.83 81.48 61.8 58.7 80.1 70.63 72.06 95.39 76.5 73.4 85.8
28/07/2024 01:46:41 55.71 56.39 81.48 61.8 58.7 80.1 69.95 71.13 95.39 76.5 73.4 85.8
28/07/2024 01:46:42 55.72 55.94 81.48 61.8 58.7 80.1 70.05 70.38 95.39 76.5 73.4 85.8
28/07/2024 01:46:43 55.33 55.89 81.48 61.8 58.7 80.1 71.36 71.14 95.39 76.5 73.4 85.8
28/07/2024 01:46:44 55.9 55.81 81.48 61.8 58.7 80.1 70.58 70.97 95.39 76.5 73.4 85.8
28/07/2024 01:46:45 55.44 55.92 81.48 61.8 58.7 80.1 70.58 70.86 95.39 76.5 73.4 85.8
28/07/2024 01:46:46 55.36 55.67 81.48 61.8 58.7 80.1 70.32 70.75 95.39 76.5 73.4 85.8
28/07/2024 01:46:47 55.21 55.45 81.48 61.8 58.7 80.1 69.91 70.45 95.39 76.5 73.4 85.8
28/07/2024 01:46:48 55.68 55.64 81.48 61.8 58.7 80.1 70.27 70.32 95.39 76.5 73.4 85.8
28/07/2024 01:46:49 55.31 55.64 81.48 61.8 58.7 80.1 69.27 70.31 95.39 76.5 73.4 85.8
28/07/2024 01:46:50 55.35 55.54 81.48 61.8 58.7 80.1 70.42 70.24 95.39 76.5 73.4 85.8
28/07/2024 01:46:51 55.27 55.48 81.48 61.8 58.7 80.1 70.06 70.33 95.39 76.5 73.4 85.8
28/07/2024 01:46:52 55.42 55.56 81.48 61.8 58.7 80.1 70.03 70.27 95.39 76.5 73.4 85.8
28/07/2024 01:46:53 55.64 55.57 81.48 61.8 58.7 80.1 70.09 70.1 95.39 76.5 73.4 85.8
28/07/2024 01:46:54 55.55 55.69 81.25 61.8 58.7 80.1 69.71 70.13 95.17 76.5 73.4 85.8
28/07/2024 01:46:55 54.98 55.55 77.84 61.8 58.7 80.1 69.65 69.93 91.95 76.5 73.4 85.8
28/07/2024 01:46:56 55.39 55.37 74.17 61.8 58.7 80.1 69.62 69.87 88.97 76.5 73.4 85.8
28/07/2024 01:46:57 55.59 55.57 70.89 61.8 58.7 80.1 70.48 70.32 86.64 76.5 73.4 85.8
28/07/2024 01:46:58 55.94 55.93 67.36 61.8 58.7 80.1 72.07 71.67 83.64 76.5 73.4 85.8
28/07/2024 01:46:59 56.27 56.19 63.96 61.8 58.7 80.1 71.71 71.86 80.6 76.5 73.4 85.8
28/07/2024 01:47:00 55.52 56.06 61.31 61.8 58.7 80.1 70.85 71.46 77.56 76.5 73.4 85.8
28/07/2024 01:47:01 55.61 55.78 59.75 61.8 58.7 80.1 70.63 71.18 75.18 76.5 73.4 85.8
28/07/2024 01:47:02 55.26 55.65 58.48 61.8 58.7 80.1 70.68 70.97 73.53 76.5 73.4 85.8
28/07/2024 01:47:03 55.29 55.48 57.26 61.8 58.7 80.1 70.72 70.82 72.17 76.5 73.4 85.8
28/07/2024 01:47:04 55.29 55.46 56.85 61.8 58.7 80.1 71.24 71.24 72.17 76.5 73.4 85.8
28/07/2024 01:47:05 55.11 55.4 56.85 61.8 58.7 80.1 71.32 71.46 72.17 76.5 73.4 85.8
28/07/2024 01:47:06 55.23 55.3 56.85 61.8 58.7 80.1 72.25 71.93 72.17 76.5 73.4 85.8
28/07/2024 01:47:07 55.7 55.55 56.85 61.8 58.7 80.1 72.59 72.41 72.41 76.5 73.4 85.8
28/07/2024 01:47:08 55.77 55.79 56.85 61.8 58.7 80.1 73.08 72.88 72.88 76.5 73.4 85.8
28/07/2024 01:47:09 55.74 55.8 56.83 61.8 58.7 80.1 72.85 73.02 73.02 76.5 73.4 85.8
28/07/2024 01:47:10 56.54 56.36 56.39 61.8 58.7 80.1 74.68 74.52 74.52 76.5 73.4 85.8
28/07/2024 01:47:11 56.26 56.51 56.51 61.8 58.7 80.1 75.25 75.34 75.34 76.5 73.4 85.8
28/07/2024 01:47:12 56.38 56.4 56.51 61.8 58.7 80.1 72.5 74.84 75.34 76.5 73.4 85.8
28/07/2024 01:47:13 55.88 56.47 56.51 61.8 58.7 80.1 70.58 73.43 75.34 76.5 73.4 85.8
28/07/2024 01:47:14 55.16 56.05 56.51 61.8 58.7 80.1 69.96 71.87 75.34 76.5 73.4 85.8
28/07/2024 01:47:15 54.64 55.5 56.51 61.8 58.7 80.1 69.51 70.79 75.34 76.5 73.4 85.8
28/07/2024 01:47:16 54.98 55.08 56.51 61.8 58.7 80.1 69.31 70.13 75.34 76.5 73.4 85.8
28/07/2024 01:47:17 55.01 55.06 56.51 61.8 58.7 80.1 69.37 69.65 75.34 76.5 73.4 85.8
28/07/2024 01:47:18 54.75 55.1 56.51 61.8 58.7 80.1 68.81 69.48 75.34 76.5 73.4 85.7
28/07/2024 01:47:19 54.83 54.95 56.51 61.8 58.7 80.1 69.25 69.22 75.34 76.5 73.4 85.7
28/07/2024 01:47:20 55.13 55.08 56.51 61.8 58.7 80.1 69.27 69.42 75.34 76.5 73.4 85.7
28/07/2024 01:47:21 54.91 55.13 56.51 61.8 58.7 80.1 69.01 69.3 75.34 76.5 73.4 85.7
28/07/2024 01:47:22 55.15 55.14 56.51 61.8 58.7 80.1 68.91 69.11 75.34 76.5 73.4 85.7
28/07/2024 01:47:23 55.01 55.22 56.51 61.8 58.7 80.1 68.93 69.09 75.34 76.5 73.4 85.7
28/07/2024 01:47:24 54.79 55.03 56.51 61.8 58.7 80.1 68.88 69.08 75.34 76.5 73.4 85.7
28/07/2024 01:47:25 55.15 55.08 56.51 61.8 58.7 80.1 69.3 69.23 75.34 76.5 73.4 85.7
28/07/2024 01:47:26 54.49 55.09 56.51 61.8 58.7 80.1 68.67 69.18 75.34 76.5 73.4 85.7
28/07/2024 01:47:27 54.6 54.79 56.51 61.8 58.7 80.1 68.95 69.08 75.34 76.5 73.4 85.7
28/07/2024 01:47:28 54.75 54.85 56.51 61.8 58.7 80.1 68.75 68.97 75.34 76.5 73.4 85.7
28/07/2024 01:47:29 54.89 54.85 56.51 61.8 58.7 80.1 68.94 69 75.34 76.5 73.4 85.7
28/07/2024 01:47:30 55.02 55.07 56.51 61.8 58.7 80.1 68.92 69.01 75.34 76.4 73.4 85.7
28/07/2024 01:47:31 54.97 55.06 56.51 61.8 58.7 80.1 68.93 69.03 75.34 76.4 73.4 85.7
28/07/2024 01:47:32 55.21 55.25 56.51 61.8 58.7 80.1 69.78 69.51 75.34 76.4 73.4 85.7
28/07/2024 01:47:33 55.05 55.26 56.51 61.8 58.7 80 69.4 69.65 75.34 76.4 73.4 85.7
28/07/2024 01:47:34 55.3 55.27 56.51 61.8 58.7 80 69.99 69.8 75.34 76.4 73.4 85.7
28/07/2024 01:47:35 54.8 55.23 56.51 61.8 58.7 80 69.23 70.04 75.34 76.4 73.4 85.7
28/07/2024 01:47:36 55.26 55.21 56.51 61.8 58.7 80 70.46 70.22 75.34 76.3 73.4 85.7
28/07/2024 01:47:37 55.05 55.3 56.51 61.8 58.7 80 70.73 70.83 75.34 76.3 73.4 85.7
28/07/2024 01:47:38 55.26 55.29 56.51 61.8 58.7 80 69.27 70.53 75.34 76.3 73.4 85.7
28/07/2024 01:47:39 55.15 55.25 56.51 61.8 58.7 80 69.47 69.79 75.34 76.3 73.4 85.7
28/07/2024 01:47:40 55.25 55.43 56.51 61.8 58.7 80 69.48 69.71 75.34 76.3 73.4 85.7
28/07/2024 01:47:41 55.34 55.4 56.47 61.8 58.7 80 69.83 69.86 74.84 76.3 73.4 85.7
28/07/2024 01:47:42 54.67 55.3 56.47 61.8 58.7 80 69.23 69.74 73.43 76.3 73.4 85.7
28/07/2024 01:47:43 55.38 55.25 56.05 61.8 58.7 80 69.61 69.59 71.87 76.3 73.4 85.7
28/07/2024 01:47:44 55.22 55.4 55.5 61.8 58.7 80 69.66 69.78 70.83 76.3 73.4 85.7
28/07/2024 01:47:45 55.1 55.28 55.43 61.8 58.7 80 69.33 69.72 70.83 76.3 73.4 85.7
28/07/2024 01:47:46 54.6 55.14 55.43 61.8 58.7 80 69.05 69.43 70.83 76.3 73.4 85.7
28/07/2024 01:47:47 55.02 54.98 55.43 61.8 58.7 80 68.8 69.3 70.83 76.3 73.4 85.7
28/07/2024 01:47:48 54.89 55.06 55.43 61.8 58.7 80 69 69.07 70.83 76.3 73.4 85.7
28/07/2024 01:47:49 55.02 55.03 55.43 61.8 58.7 80 68.87 69.07 70.83 76.3 73.3 85.7
28/07/2024 01:47:50 54.83 54.97 55.43 61.8 58.7 80 68.8 68.91 70.83 76.3 73.3 85.6
28/07/2024 01:47:51 55.25 55.14 55.43 61.8 58.7 80 69.27 69.18 70.83 76.3 73.3 85.6
28/07/2024 01:47:52 54.83 55.12 55.43 61.8 58.7 80 69.49 69.41 70.83 76.3 73.3 85.6
28/07/2024 01:47:53 55.19 55.15 55.43 61.8 58.7 80 69.22 69.4 70.83 76.3 73.3 85.6
28/07/2024 01:47:54 54.92 55.18 55.43 61.8 58.7 80 68.51 69.33 70.83 76.3 73.3 85.6
28/07/2024 01:47:55 54.81 55.06 55.43 61.8 58.7 80 69.21 69.18 70.83 76.3 73.3 85.6
28/07/2024 01:47:56 54.97 55 55.43 61.8 58.7 80 69.7 69.52 70.83 76.3 73.3 85.6
28/07/2024 01:47:57 54.73 54.98 55.43 61.8 58.7 80 68.81 69.48 70.83 76.3 73.3 85.6
28/07/2024 01:47:58 54.89 54.94 55.43 61.8 58.7 80 69.38 69.33 70.83 76.3 73.3 85.6
28/07/2024 01:47:59 54.68 54.94 55.43 61.8 58.7 80 68.71 69.31 70.83 76.3 73.3 85.6
28/07/2024 01:48:00 54.9 54.9 55.43 61.8 58.7 80 68.94 69 70.83 76.3 73.3 85.6
28/07/2024 01:48:01 55.24 55.15 55.43 61.8 58.7 80 68.91 69.01 70.83 76.3 73.3 85.6
28/07/2024 01:48:02 54.63 55.2 55.43 61.8 58.7 80 68.42 69.03 70.83 76.3 73.3 85.6
28/07/2024 01:48:03 54.86 54.88 55.43 61.8 58.7 80 68.58 68.69 70.83 76.3 73.3 85.6
28/07/2024 01:48:04 54.82 54.94 55.43 61.8 58.7 80 68.74 68.75 70.83 76.3 73.3 85.6
28/07/2024 01:48:05 54.97 55.01 55.43 61.8 58.7 80 68.96 68.98 70.83 76.3 73.3 85.6
28/07/2024 01:48:06 54.51 55 55.43 61.8 58.7 80 68.77 68.94 70.83 76.3 73.3 85.6
28/07/2024 01:48:07 54.95 54.94 55.43 61.8 58.7 80 68.29 68.75 70.53 76.3 73.3 85.6
28/07/2024 01:48:08 54.84 54.94 55.43 61.8 58.6 80 68.82 68.75 69.86 76.3 73.3 85.6
28/07/2024 01:48:09 55.39 55.22 55.43 61.8 58.6 80 69.32 69.27 69.86 76.3 73.3 85.6
28/07/2024 01:48:10 54.58 55.25 55.4 61.8 58.6 80 68.82 69.13 69.86 76.3 73.3 85.6
28/07/2024 01:48:11 55.7 55.43 55.43 61.8 58.6 80 69.31 69.25 69.78 76.3 73.3 85.6
28/07/2024 01:48:12 55.43 55.53 55.53 61.8 58.6 80 69.09 69.24 69.78 76.3 73.3 85.6
28/07/2024 01:48:13 56.02 55.81 55.81 61.8 58.6 80 69.26 69.34 69.78 76.3 73.3 85.6
28/07/2024 01:48:14 55.69 55.91 55.91 61.8 58.6 80 69.09 69.26 69.72 76.3 73.3 85.6
28/07/2024 01:48:15 55.29 55.69 55.91 61.8 58.6 80 69.18 69.21 69.52 76.3 73.3 85.6
28/07/2024 01:48:16 55.48 55.58 55.91 61.8 58.6 79.9 69.37 69.5 69.52 76.3 73.3 85.6
28/07/2024 01:48:17 55.48 55.56 55.91 61.8 58.6 79.9 68.94 69.34 69.52 76.3 73.3 85.6
28/07/2024 01:48:18 55.23 55.55 55.91 61.8 58.6 79.9 68.98 69.24 69.52 76.3 73.3 85.6
28/07/2024 01:48:19 54.87 55.31 55.91 61.8 58.6 79.9 68.9 69.09 69.52 76.3 73.3 85.6
28/07/2024 01:48:20 55.18 55.22 55.91 61.8 58.6 79.9 69.3 69.27 69.52 76.3 73.3 85.6
28/07/2024 01:48:21 55.64 55.55 55.91 61.8 58.6 79.9 69.52 69.55 69.55 76.3 73.3 85.6
28/07/2024 01:48:22 55.55 55.63 55.91 61.8 58.6 79.9 69.36 69.48 69.55 76.3 73.3 85.6
28/07/2024 01:48:23 55.8 55.77 55.91 61.8 58.6 79.9 69.17 69.51 69.55 76.3 73.3 85.6
28/07/2024 01:48:24 55.5 55.78 55.91 61.8 58.6 79.9 69.32 69.57 69.57 76.3 73.3 85.6
28/07/2024 01:48:25 55.41 55.58 55.91 61.8 58.6 79.9 69.36 69.49 69.57 76.3 73.3 85.6
28/07/2024 01:48:26 55.27 55.61 55.91 61.8 58.6 79.9 69.14 69.45 69.57 76.3 73.3 85.6
28/07/2024 01:48:27 55.32 55.45 55.91 61.8 58.6 79.9 69.33 69.45 69.57 76.3 73.3 85.6
28/07/2024 01:48:28 55.54 55.55 55.91 61.8 58.6 79.9 69.41 69.5 69.57 76.3 73.3 85.6
28/07/2024 01:48:29 55.72 55.74 55.91 61.8 58.7 79.9 69.24 69.49 69.57 76.2 73.3 85.6
28/07/2024 01:48:30 55.84 55.9 55.91 61.8 58.7 79.9 70.11 69.93 69.93 76.2 73.3 85.6
28/07/2024 01:48:31 55.35 55.76 55.91 61.8 58.7 79.9 69.23 69.84 69.93 76.2 73.3 85.6
28/07/2024 01:48:32 55.07 55.53 55.91 61.8 58.7 79.9 69.13 69.52 69.93 76.2 73.3 85.6
28/07/2024 01:48:33 55.14 55.28 55.91 61.8 58.7 79.9 69.25 69.48 69.93 76.2 73.3 85.5
28/07/2024 01:48:34 55.46 55.46 55.91 61.8 58.7 79.9 68.91 69.24 69.93 76.2 73.3 85.5
28/07/2024 01:48:35 55.7 55.79 55.91 61.8 58.7 79.9 69.43 69.39 69.93 76.2 73.3 85.5
28/07/2024 01:48:36 55.86 55.79 55.91 61.8 58.7 79.9 69.4 69.53 69.93 76.2 73.3 85.5
28/07/2024 01:48:37 54.93 55.78 55.91 61.8 58.7 79.9 68.77 69.43 69.93 76.2 73.3 85.5
28/07/2024 01:48:38 55.23 55.38 55.91 61.8 58.7 79.9 69.36 69.39 69.93 76.2 73.3 85.5
28/07/2024 01:48:39 54.99 55.3 55.91 61.8 58.7 79.8 69.56 69.49 69.93 76.2 73.3 85.5
28/07/2024 01:48:40 54.72 55.17 55.91 61.8 58.7 79.8 70.43 70.22 70.22 76.2 73.3 85.5
28/07/2024 01:48:41 54.8 54.88 55.91 61.8 58.7 79.8 69.71 70.02 70.22 76.2 73.3 85.5
28/07/2024 01:48:42 55.09 55.05 55.91 61.8 58.7 79.8 70.55 70.38 70.38 76.2 73.3 85.5
28/07/2024 01:48:43 54.99 55.11 55.91 61.8 58.7 79.8 70.88 70.75 70.75 76.2 73.3 85.5
28/07/2024 01:48:44 55.35 55.28 55.9 61.8 58.7 79.8 71.66 71.51 71.51 76.2 73.3 85.5
28/07/2024 01:48:45 55.18 55.33 55.9 61.8 58.7 79.8 70.84 71.67 71.67 76.2 73.3 85.5
28/07/2024 01:48:46 54.95 55.19 55.9 61.8 58.7 79.8 70.5 71.04 71.67 76.2 73.3 85.5
28/07/2024 01:48:47 54.92 55.3 55.9 61.8 58.7 79.8 69.71 70.64 71.67 76.2 73.3 85.5
28/07/2024 01:48:48 54.91 55.06 55.9 61.8 58.7 79.8 70.03 70.11 71.67 76.3 73.3 85.5
28/07/2024 01:48:49 55.04 55.06 55.9 61.8 58.7 79.8 70.02 70.15 71.67 76.3 73.3 85.5
28/07/2024 01:48:50 54.97 55.23 55.9 61.8 58.7 79.8 69.78 70.28 71.67 76.3 73.3 85.5
28/07/2024 01:48:51 55.07 55.04 55.9 61.8 58.6 79.8 70.33 70.27 71.67 76.3 73.3 85.5
28/07/2024 01:48:52 55.37 55.27 55.9 61.8 58.6 79.8 70.48 70.53 71.67 76.3 73.3 85.5
28/07/2024 01:48:53 54.9 55.31 55.9 61.8 58.6 79.8 70.93 70.89 71.67 76.3 73.3 85.5
28/07/2024 01:48:54 55.61 55.48 55.9 61.8 58.6 79.8 71.58 71.31 71.67 76.3 73.3 85.5
28/07/2024 01:48:55 56.27 56.11 56.11 61.8 58.6 79.8 73.65 73.24 73.24 76.3 73.3 85.5
28/07/2024 01:48:56 55.64 56.06 56.11 61.8 58.7 79.8 70.63 73.13 73.24 76.3 73.3 85.5
28/07/2024 01:48:57 54.97 55.78 56.11 61.8 58.7 79.8 69.78 71.69 73.24 76.3 73.3 85.5
28/07/2024 01:48:58 55.45 55.54 56.11 61.8 58.6 79.8 70.11 70.66 73.24 76.3 73.3 85.5
28/07/2024 01:48:59 54.82 55.49 56.11 61.8 58.6 79.8 69.93 70.43 73.24 76.3 73.3 85.5
28/07/2024 01:49:00 55.65 55.65 56.11 61.8 58.6 79.8 69.82 70.15 73.24 76.3 73.3 85.5
28/07/2024 01:49:01 55.34 55.51 56.11 61.8 58.6 79.8 70.37 70.31 73.24 76.3 73.3 85.5
28/07/2024 01:49:02 55.38 55.54 56.11 61.8 58.6 79.8 70.19 70.38 73.24 76.3 73.3 85.5
28/07/2024 01:49:03 55.23 55.32 56.11 61.8 58.6 79.8 70.89 70.7 73.24 76.3 73.3 85.5
28/07/2024 01:49:04 55.39 55.49 56.11 61.8 58.6 79.8 70.47 70.84 73.24 76.3 73.3 85.4
28/07/2024 01:49:05 55.19 55.46 56.11 61.8 58.6 79.8 70.62 70.76 73.24 76.3 73.3 85.4
28/07/2024 01:49:06 54.97 55.31 56.11 61.8 58.6 79.8 70.67 70.64 73.24 76.3 73.3 85.4
28/07/2024 01:49:07 55.56 55.41 56.11 61.8 58.6 79.8 70.68 70.8 73.24 76.3 73.3 85.4
28/07/2024 01:49:08 55.5 55.5 56.11 61.8 58.6 79.8 70.36 70.77 73.24 76.3 73.3 85.4
28/07/2024 01:49:09 55.08 55.47 56.11 61.8 58.6 79.8 70.34 70.52 73.24 76.3 73.3 85.4
28/07/2024 01:49:10 55.37 55.45 56.11 61.8 58.6 79.8 70.06 70.42 73.24 76.3 73.3 85.4
28/07/2024 01:49:11 54.93 55.28 56.11 61.8 58.6 79.8 69.83 70.27 73.24 76.3 73.3 85.4
28/07/2024 01:49:12 54.85 55.11 56.11 61.8 58.6 79.8 69.81 70.09 73.24 76.3 73.3 85.4
28/07/2024 01:49:13 54.9 54.98 56.11 61.8 58.6 79.8 69.6 69.89 73.24 76.3 73.3 85.4
28/07/2024 01:49:14 54.89 55.03 56.11 61.8 58.6 79.8 69.74 69.96 73.24 76.3 73.3 85.4
28/07/2024 01:49:15 54.89 55.03 56.11 61.8 58.6 79.8 69.7 69.82 73.24 76.3 73.3 85.4
28/07/2024 01:49:16 55.06 55.05 56.11 61.8 58.6 79.8 69.95 69.89 73.24 76.3 73.3 85.4
28/07/2024 01:49:17 54.99 55.08 56.11 61.8 58.6 79.8 69.56 69.85 73.24 76.3 73.3 85.4
28/07/2024 01:49:18 54.88 55.03 56.11 61.8 58.6 79.8 69.92 69.93 73.24 76.3 73.3 85.4
28/07/2024 01:49:19 55.2 55.16 56.11 61.8 58.6 79.8 69.37 69.82 73.24 76.3 73.3 85.4
28/07/2024 01:49:20 55.59 55.48 56.11 61.8 58.6 79.8 69.32 69.58 73.24 76.3 73.3 85.4
28/07/2024 01:49:21 55.3 55.49 56.11 61.8 58.6 79.8 69.92 69.89 73.24 76.3 73.3 85.4
28/07/2024 01:49:22 55.45 55.54 56.11 61.8 58.6 79.8 69.33 69.88 73.24 76.3 73.3 85.4
28/07/2024 01:49:23 55.13 55.4 56.11 61.8 58.6 79.8 69.32 69.46 73.24 76.3 73.3 85.4
28/07/2024 01:49:24 54.93 55.25 56.11 61.8 58.6 79.8 69.03 69.42 73.24 76.3 73.3 85.4
28/07/2024 01:49:25 55.04 55.12 56.06 61.8 58.6 79.8 69.14 69.27 73.13 76.3 73.3 85.4
28/07/2024 01:49:26 55.21 55.19 55.78 61.8 58.6 79.8 69.31 69.31 71.69 76.3 73.3 85.4
28/07/2024 01:49:27 54.93 55.25 55.65 61.8 58.6 79.8 69.29 69.51 70.84 76.3 73.3 85.4
28/07/2024 01:49:28 55.01 55.18 55.65 61.8 58.6 79.8 69.43 69.54 70.84 76.3 73.3 85.4
28/07/2024 01:49:29 55.1 55.17 55.65 61.8 58.6 79.8 69.14 69.43 70.84 76.3 73.3 85.3
28/07/2024 01:49:30 55.11 55.14 55.54 61.8 58.6 79.8 69.02 69.32 70.84 76.3 73.3 85.3
28/07/2024 01:49:31 55.06 55.15 55.54 61.8 58.6 79.7 69.27 69.32 70.84 76.3 73.3 85.3
28/07/2024 01:49:32 54.69 55.13 55.54 61.8 58.6 79.7 69.08 69.25 70.84 76.3 73.3 85.3
28/07/2024 01:49:33 55.19 55.12 55.54 61.8 58.6 79.7 69.02 69.2 70.84 76.3 73.3 85.3
28/07/2024 01:49:34 55.15 55.17 55.54 61.8 58.6 79.7 69.12 69.21 70.8 76.3 73.3 85.3
28/07/2024 01:49:35 55.27 55.29 55.54 61.8 58.6 79.7 69.01 69.18 70.8 76.3 73.3 85.3
28/07/2024 01:49:36 55.06 55.23 55.54 61.8 58.6 79.7 69.46 69.42 70.8 76.3 73.3 85.3
28/07/2024 01:49:37 55.12 55.31 55.54 61.8 58.6 79.7 69.37 69.51 70.77 76.3 73.3 85.3
28/07/2024 01:49:38 55.55 55.46 55.54 61.8 58.6 79.7 69.62 69.58 70.52 76.3 73.3 85.3
28/07/2024 01:49:39 55.04 55.43 55.54 61.8 58.6 79.7 69.81 69.77 70.42 76.3 73.3 85.3
28/07/2024 01:49:40 54.89 55.22 55.54 61.8 58.6 79.7 69.46 69.7 70.27 76.3 73.3 85.3
28/07/2024 01:49:41 54.73 55.01 55.54 61.8 58.6 79.7 69.65 69.76 70.09 76.3 73.3 85.3
28/07/2024 01:49:42 55.01 55 55.54 61.8 58.6 79.7 69.71 69.83 69.96 76.3 73.3 85.3
28/07/2024 01:49:43 54.78 55.07 55.54 61.8 58.6 79.7 69.95 70.02 70.02 76.3 73.3 85.3
28/07/2024 01:49:44 55.24 55.13 55.54 61.8 58.6 79.7 69.79 69.92 70.02 76.3 73.3 85.3
28/07/2024 01:49:45 55.33 55.31 55.54 61.8 58.6 79.7 70.38 70.25 70.25 76.3 73.3 85.3
28/07/2024 01:49:46 55.16 55.31 55.54 61.8 58.6 79.7 69.65 70.18 70.25 76.3 73.3 85.3
28/07/2024 01:49:47 55.04 55.26 55.54 61.8 58.6 79.7 70.02 70.16 70.25 76.3 73.3 85.3
28/07/2024 01:49:48 55.23 55.25 55.54 61.8 58.6 79.7 69.6 69.92 70.25 76.3 73.3 85.3
28/07/2024 01:49:49 54.92 55.21 55.54 61.8 58.6 79.7 70.29 70.13 70.25 76.3 73.3 85.3
28/07/2024 01:49:50 55.31 55.29 55.54 61.8 58.6 79.7 70.46 70.37 70.37 76.3 73.3 85.3
28/07/2024 01:49:51 54.97 55.22 55.54 61.8 58.6 79.7 70.1 70.35 70.37 76.3 73.3 85.3
28/07/2024 01:49:52 55.28 55.25 55.46 61.8 58.6 79.7 70.75 70.69 70.69 76.3 73.3 85.3
28/07/2024 01:49:53 55.32 55.4 55.46 61.8 58.6 79.7 70.07 70.45 70.69 76.3 73.3 85.3
28/07/2024 01:49:54 54.87 55.29 55.46 61.8 58.6 79.7 70.05 70.34 70.69 76.3 73.3 85.3
28/07/2024 01:49:55 55.24 55.22 55.46 61.8 58.6 79.7 70.06 70.26 70.69 76.3 73.3 85.2
28/07/2024 01:49:56 55.25 55.35 55.46 61.8 58.6 79.7 70.75 70.66 70.69 76.3 73.3 85.2
28/07/2024 01:49:57 55.42 55.41 55.46 61.8 58.6 79.7 71.03 71.03 71.03 76.3 73.3 85.2
28/07/2024 01:49:58 55.49 55.53 55.53 61.8 58.6 79.7 70.5 70.89 71.03 76.3 73.3 85.2
28/07/2024 01:49:59 55.26 55.46 55.53 61.8 58.6 79.7 71.1 71.04 71.04 76.3 73.3 85.2
28/07/2024 01:50:00 55.5 55.48 55.53 61.8 58.6 79.7 70.78 70.99 71.04 76.3 73.3 85.2
28/07/2024 01:50:01 55.77 55.71 55.71 61.8 58.6 79.7 71.33 71.23 71.23 76.3 73.3 85.2
28/07/2024 01:50:02 55.52 55.69 55.71 61.8 58.6 79.7 70.77 71.27 71.27 76.3 73.3 85.2
28/07/2024 01:50:03 56.43 56.18 56.18 61.8 58.6 79.7 72.11 71.85 71.85 76.3 73.3 85.2
28/07/2024 01:50:04 55.98 56.22 56.22 61.8 58.6 79.6 72 72.26 72.26 76.3 73.3 85.2
28/07/2024 01:50:05 55.49 55.98 56.22 61.8 58.6 79.6 70.88 71.87 72.26 76.3 73.3 85.2
28/07/2024 01:50:06 55.8 55.87 56.22 61.8 58.6 79.6 70.78 71.28 72.26 76.3 73.3 85.2
28/07/2024 01:50:07 55.42 55.75 56.22 61.8 58.6 79.6 69.87 70.95 72.26 76.3 73.3 85.2
28/07/2024 01:50:08 55.63 55.68 56.22 61.8 58.6 79.6 70.61 70.56 72.26 76.3 73.3 85.2
28/07/2024 01:50:09 55.58 55.75 56.22 61.8 58.6 79.6 70.31 70.58 72.26 76.3 73.3 85.2
28/07/2024 01:50:10 55.56 55.67 56.22 61.8 58.6 79.6 70.47 70.61 72.26 76.3 73.3 85.2
28/07/2024 01:50:11 55.31 55.56 56.22 61.8 58.6 79.6 70.13 70.51 72.26 76.3 73.3 85.2
28/07/2024 01:50:12 55.24 55.54 56.22 61.8 58.6 79.6 70.16 70.38 72.26 76.3 73.3 85.2
28/07/2024 01:50:13 55.19 55.37 56.22 61.8 58.6 79.6 70.22 70.33 72.26 76.3 73.3 85.2
28/07/2024 01:50:14 55.1 55.23 56.22 61.8 58.6 79.6 70.01 70.32 72.26 76.3 73.3 85.2
28/07/2024 01:50:15 55.23 55.27 56.22 61.8 58.6 79.6 70.65 70.64 72.26 76.3 73.3 85.2
28/07/2024 01:50:16 55.12 55.32 56.22 61.8 58.6 79.6 69.9 70.44 72.26 76.3 73.3 85.2
28/07/2024 01:50:17 55.28 55.29 56.22 61.8 58.6 79.5 70.35 70.42 72.26 76.3 73.3 85.1
28/07/2024 01:50:18 55.14 55.32 56.22 61.8 58.6 79.5 70.8 70.79 72.26 76.3 73.3 85.1
28/07/2024 01:50:19 55.63 55.53 56.22 61.8 58.6 79.5 71.14 71.04 72.26 76.3 73.3 85.1
28/07/2024 01:50:20 55.41 55.62 56.22 61.8 58.6 79.5 70.52 71.02 72.26 76.3 73.3 85.1
28/07/2024 01:50:21 55.14 55.58 56.22 61.8 58.6 79.5 70.33 70.97 72.26 76.3 73.3 85.1
28/07/2024 01:50:22 55.74 55.62 56.22 61.8 58.6 79.5 70.55 70.72 72.26 76.3 73.3 85.1
28/07/2024 01:50:23 55.06 55.53 56.22 61.8 58.6 79.5 70.04 70.57 72.26 76.3 73.3 85.1
28/07/2024 01:50:24 55.1 55.28 56.22 61.8 58.6 79.5 69.33 70.17 72.26 76.3 73.3 85.1
28/07/2024 01:50:25 54.95 55.25 56.22 61.8 58.6 79.5 69.4 69.73 72.26 76.3 73.3 85.1
28/07/2024 01:50:26 54.97 55.2 56.22 61.8 58.6 79.5 68.9 69.57 72.26 76.3 73.3 85.1
28/07/2024 01:50:27 55.3 55.23 56.22 61.8 58.6 79.5 69.48 69.38 72.26 76.3 73.3 85.1
28/07/2024 01:50:28 55.3 55.36 56.22 61.8 58.6 79.5 69.37 69.56 72.26 76.3 73.3 85.1
28/07/2024 01:50:29 55.09 55.32 56.22 61.8 58.6 79.5 69.1 69.39 72.26 76.3 73.3 85.1
28/07/2024 01:50:30 54.96 55.15 56.22 61.8 58.6 79.5 69.27 69.35 72.26 76.3 73.3 85.1
28/07/2024 01:50:31 55.21 55.37 56.22 61.8 58.6 79.5 69.33 69.4 72.26 76.3 73.3 85.1
28/07/2024 01:50:32 54.66 55.09 56.22 61.8 58.6 79.4 68.96 69.33 72.26 76.3 73.3 85.1
28/07/2024 01:50:33 54.96 54.98 56.22 61.8 58.6 79.4 69.39 69.33 72.26 76.3 73.3 85.1
28/07/2024 01:50:34 55.07 55.08 55.98 61.8 58.6 79.4 69.71 69.59 71.87 76.3 73.3 85.1
28/07/2024 01:50:35 54.84 55.17 55.87 61.8 58.6 79.4 69.35 69.65 71.28 76.3 73.3 85.1
28/07/2024 01:50:36 54.88 55.06 55.75 61.8 58.6 79.4 69.36 69.52 71.04 76.3 73.3 85.1
28/07/2024 01:50:37 54.99 54.98 55.75 61.8 58.6 79.4 69.55 69.62 71.04 76.3 73.3 85.1
28/07/2024 01:50:38 55.45 55.34 55.75 61.8 58.6 79.4 69.69 69.65 71.04 76.3 73.3 85.1
28/07/2024 01:50:39 55.53 55.46 55.67 61.8 58.6 79.4 69.92 69.9 71.04 76.3 73.3 85.1
28/07/2024 01:50:40 55.86 55.77 55.77 61.8 58.6 79.4 69.91 70.05 71.04 76.3 73.3 85.1
28/07/2024 01:50:41 55.6 55.75 55.77 61.8 58.6 79.4 70.07 70.08 71.04 76.3 73.3 85.1
28/07/2024 01:50:42 55.41 55.79 55.79 61.8 58.6 79.4 69.79 70.05 71.04 76.3 73.3 85
28/07/2024 01:50:43 55.05 55.48 55.79 61.8 58.6 79.4 69.67 69.94 71.04 76.3 73.3 85
28/07/2024 01:50:44 54.88 55.31 55.79 61.8 58.6 79.4 69.46 69.83 71.04 76.3 73.3 85
28/07/2024 01:50:45 55.37 55.26 55.79 61.8 58.6 79.3 69.48 69.6 71.04 76.3 73.3 85
28/07/2024 01:50:46 55.88 55.69 55.79 61.8 58.6 79.1 69.6 69.59 71.04 76.3 73.3 84.9
28/07/2024 01:50:47 55.45 55.75 55.79 61.8 58.6 79 69.62 69.69 71.04 76.3 73.3 84.9
28/07/2024 01:50:48 55.16 55.52 55.79 61.8 58.6 79 69.36 69.64 71.04 76.3 73.3 84.9
28/07/2024 01:50:49 55.01 55.35 55.79 61.8 58.6 79 69.2 69.51 71.02 76.3 73.3 84.9
28/07/2024 01:50:50 55.01 55.18 55.79 61.8 58.6 79 69.46 69.5 70.97 76.3 73.3 84.9
28/07/2024 01:50:51 54.83 55.18 55.79 61.8 58.6 79 69.73 69.7 70.72 76.3 73.3 84.9
28/07/2024 01:50:52 55.06 55.17 55.79 61.8 58.6 79 69.17 69.65 70.57 76.3 73.3 84.9
28/07/2024 01:50:53 54.96 55.09 55.79 61.8 58.6 79 69.27 69.37 70.17 76.3 73.3 84.9
28/07/2024 01:50:54 55.2 55.16 55.79 61.8 58.6 79 69.86 69.71 70.08 76.3 73.3 84.9
28/07/2024 01:50:55 55.45 55.41 55.79 61.8 58.6 79 70.02 69.96 70.08 76.3 73.3 84.9
28/07/2024 01:50:56 55.16 55.4 55.79 61.8 58.6 79 69.77 70 70.08 76.3 73.3 84.9
28/07/2024 01:50:57 55.32 55.35 55.79 61.8 58.6 79 69.46 69.85 70.08 76.3 73.3 84.9
28/07/2024 01:50:58 55.15 55.38 55.79 61.8 58.6 79 69.88 69.88 70.08 76.3 73.3 84.9
28/07/2024 01:50:59 55.06 55.33 55.79 61.8 58.6 79 69.24 69.92 70.08 76.3 73.3 84.9
28/07/2024 01:51:00 55.28 55.26 55.79 61.8 58.6 79 69.98 69.92 70.08 76.3 73.3 84.9
28/07/2024 01:51:01 55.52 55.55 55.79 61.8 58.6 79 70.47 70.35 70.35 76.3 73.3 84.9
28/07/2024 01:51:02 56.3 56.04 56.04 61.8 58.6 79 70.98 70.79 70.79 76.3 73.3 84.8
28/07/2024 01:51:03 55.91 56.11 56.11 61.8 58.6 79 71 70.96 70.96 76.3 73.3 84.8
28/07/2024 01:51:04 55.74 56.08 56.11 61.8 58.6 79 70.72 70.99 70.99 76.3 73.3 84.8
28/07/2024 01:51:05 55.77 55.92 56.11 61.8 58.6 79 70.13 70.86 70.99 76.3 73.3 84.8
28/07/2024 01:51:06 55.26 55.73 56.11 61.8 58.6 79 69.44 70.35 70.99 76.3 73.3 84.8
28/07/2024 01:51:07 55.41 55.48 56.11 61.8 58.6 79 69.53 69.84 70.99 76.3 73.3 84.8
28/07/2024 01:51:08 54.96 55.5 56.11 61.8 58.6 79 69.95 69.93 70.99 76.3 73.3 84.8
28/07/2024 01:51:09 54.84 55.2 56.11 61.8 58.6 79 69.37 70 70.99 76.3 73.3 84.8
28/07/2024 01:51:10 55.03 55.08 56.11 61.8 58.6 79 69.97 69.9 70.99 76.3 73.3 84.8
28/07/2024 01:51:11 55.33 55.25 56.11 61.8 58.6 78.9 70.02 70.03 70.99 76.3 73.3 84.8
28/07/2024 01:51:12 55.21 55.33 56.11 61.8 58.6 78.9 69.96 70.08 70.99 76.3 73.3 84.8
28/07/2024 01:51:13 55.38 55.45 56.11 61.8 58.6 78.9 70.06 70.05 70.99 76.3 73.3 84.8
28/07/2024 01:51:14 55.36 55.41 56.11 61.8 58.6 78.9 71.74 71.28 71.28 76.3 73.3 84.8
28/07/2024 01:51:15 55.14 55.38 56.11 61.8 58.6 78.9 71.53 71.66 71.66 76.3 73.3 84.8
28/07/2024 01:51:16 55.71 55.64 56.11 61.8 58.6 78.9 72.42 72.15 72.15 76.3 73.3 84.8
28/07/2024 01:51:17 55.13 55.56 56.11 61.8 58.6 78.9 71.66 72.16 72.16 76.3 73.3 84.8
28/07/2024 01:51:18 55.4 55.46 56.11 61.8 58.6 78.9 70.77 71.97 72.16 76.3 73.3 84.8
28/07/2024 01:51:19 55.01 55.42 56.11 61.7 58.6 78.9 70.03 71.38 72.16 76.3 73.3 84.8
28/07/2024 01:51:20 55.51 55.41 56.11 61.7 58.6 78.9 70.2 70.46 72.16 76.2 73.3 84.8
28/07/2024 01:51:21 55.35 55.43 56.11 61.7 58.6 78.9 69.82 70.36 72.16 76.2 73.3 84.8
28/07/2024 01:51:22 54.87 55.47 56.11 61.4 58.6 78.9 70.07 70.15 72.16 75.8 73.3 84.8
28/07/2024 01:51:23 55.15 55.26 56.11 60 58.6 78.9 70.09 70.3 72.16 74.4 73.3 84.8
28/07/2024 01:51:24 55.29 55.28 56.11 56.5 58.6 78.9 70.55 70.46 72.16 71.7 73.3 84.8
28/07/2024 01:51:25 54.95 55.21 56.11 55.8 58.6 78.9 71.21 71.15 72.16 71 73.3 84.8
28/07/2024 01:51:26 54.72 55.04 56.11 55.6 58.6 78.9 69.59 70.81 72.16 70.7 73.3 84.8
28/07/2024 01:51:27 54.87 55 56.11 55.4 58.6 78.9 69.69 70.13 72.16 70.3 73.3 84.8
28/07/2024 01:51:28 55.07 55.1 56.11 55.3 58.6 78.9 69.86 70.13 72.16 70.2 73.3 84.8
28/07/2024 01:51:29 55.56 55.4 56.11 55.3 58.6 78.9 70.04 70.08 72.16 70.1 73.3 84.8
28/07/2024 01:51:30 55.21 55.4 56.11 55.3 58.6 78.9 70.1 70.24 72.16 70.1 73.3 84.8
28/07/2024 01:51:31 55.3 55.4 56.11 55.3 58.6 78.9 69.68 70 72.16 70.1 73.3 84.8
28/07/2024 01:51:32 55.23 55.36 56.11 55.3 58.6 78.9 69.62 69.84 72.16 70.1 73.3 84.8
28/07/2024 01:51:33 55.17 55.3 56.08 55.3 58.6 78.9 69.18 69.77 72.16 70.1 73.3 84.8
28/07/2024 01:51:34 54.89 55.26 55.92 55.3 58.6 78.9 69.15 69.42 72.16 70.1 73.3 84.8
28/07/2024 01:51:35 55.23 55.26 55.73 55.3 58.6 78.8 69.29 69.55 72.16 70.1 73.3 84.8
28/07/2024 01:51:36 55.52 55.43 55.64 55.3 58.6 78.8 69.31 69.47 72.16 70.1 73.3 84.8
28/07/2024 01:51:37 55.23 55.38 55.64 55.3 58.6 78.8 69.16 69.32 72.16 70 73.3 84.8
28/07/2024 01:51:38 55.6 55.55 55.64 55.3 58.6 78.8 69.37 69.39 72.16 70 73.3 84.8
28/07/2024 01:51:39 55.93 55.79 55.79 55.3 58.7 78.8 69.55 69.66 72.16 70 73.3 84.8
28/07/2024 01:51:40 55.97 56.01 56.01 55.3 58.7 78.8 69.07 69.46 72.16 70 73.3 84.8
28/07/2024 01:51:41 55.39 55.93 56.01 55.3 58.7 78.8 69.26 69.39 72.16 70 73.3 84.8
28/07/2024 01:51:42 55.21 55.58 56.01 55.3 58.7 78.8 69.42 69.47 72.16 70 73.3 84.7
28/07/2024 01:51:43 55.1 55.43 56.01 55.3 58.7 78.8 69.33 69.47 72.16 70 73.3 84.7
28/07/2024 01:51:44 55.28 55.34 56.01 55.3 58.7 78.8 69.37 69.67 72.16 70 73.3 84.7
28/07/2024 01:51:45 55.16 55.38 56.01 55.2 58.7 78.8 69.87 69.78 72.16 70 73.3 84.7
28/07/2024 01:51:46 55.23 55.45 56.01 55.2 58.7 78.8 69.75 70.01 72.16 70 73.3 84.7
28/07/2024 01:51:47 55.38 55.32 56.01 55.2 58.7 78.8 69.5 69.78 71.97 70 73.3 84.7
28/07/2024 01:51:48 55.14 55.34 56.01 55.2 58.7 78.8 69.19 69.62 71.38 70 73.3 84.7
28/07/2024 01:51:49 55.14 55.26 56.01 55.2 58.7 78.8 68.97 69.32 71.15 70 73.3 84.7
28/07/2024 01:51:50 54.94 55.26 56.01 55.2 58.7 78.8 68.74 69.19 71.15 70 73.3 84.7
28/07/2024 01:51:51 55.14 55.2 56.01 55.2 58.7 78.8 68.79 68.97 71.15 70 73.3 84.7
28/07/2024 01:51:52 55.01 55.1 56.01 55.2 58.7 78.8 69.07 69.02 71.15 70 73.3 84.7
28/07/2024 01:51:53 55.47 55.42 56.01 55.2 58.7 78.8 69.35 69.29 71.15 70 73.3 84.7
28/07/2024 01:51:54 55.11 55.36 56.01 55.2 58.7 78.8 69.09 69.37 71.15 70 73.3 84.7
28/07/2024 01:51:55 55.45 55.5 56.01 55.2 58.7 78.8 69.11 69.31 70.81 70 73.3 84.7
28/07/2024 01:51:56 55.15 55.41 56.01 55.2 58.7 78.8 68.65 69.05 70.24 70 73.3 84.7
28/07/2024 01:51:57 55.24 55.33 56.01 55.2 58.7 78.8 68.84 68.91 70.24 70 73.3 84.7
28/07/2024 01:51:58 54.85 55.45 56.01 55.2 58.7 78.8 68.63 68.9 70.24 70 73.3 84.7
28/07/2024 01:51:59 55.47 55.31 56.01 55.2 58.7 78.8 68.93 68.9 70.24 69.9 73.3 84.7
28/07/2024 01:52:00 54.86 55.32 56.01 55.2 58.7 78.8 68.7 68.93 70.01 69.9 73.3 84.7
28/07/2024 01:52:01 54.73 55.05 56.01 55.2 58.7 78.8 68.94 68.96 70.01 69.9 73.3 84.7
28/07/2024 01:52:02 55.09 55.08 56.01 55.2 58.7 78.8 68.78 69.04 70.01 69.9 73.3 84.7
28/07/2024 01:52:03 55.08 55.25 56.01 55.2 58.7 78.8 69.02 69.09 70.01 69.9 73.3 84.7
28/07/2024 01:52:04 55.69 55.49 56.01 55.2 58.7 78.8 69.03 69.06 70.01 69.9 73.3 84.7
28/07/2024 01:52:05 55.32 55.48 56.01 55.2 58.7 78.8 69.06 69.14 70.01 69.9 73.3 84.7
28/07/2024 01:52:06 55.5 55.62 56.01 55.2 58.7 78.8 69.12 69.2 70.01 69.9 73.3 84.7
28/07/2024 01:52:07 55.09 55.51 56.01 55.2 58.7 78.8 69.18 69.31 70.01 69.9 73.3 84.7
28/07/2024 01:52:08 55.51 55.62 56.01 55.2 58.7 78.8 70.02 69.75 70.01 69.9 73.3 84.7
28/07/2024 01:52:09 55.13 55.35 56.01 55.2 58.7 78.8 70.12 70.06 70.06 69.8 73.3 84.7
28/07/2024 01:52:10 55.27 55.4 55.93 55.2 58.7 78.8 69.75 70.15 70.15 69.8 73.3 84.7
28/07/2024 01:52:11 55.17 55.34 55.62 55.2 58.7 78.8 69.95 70.03 70.15 69.8 73.3 84.7
28/07/2024 01:52:12 55.46 55.44 55.62 55.2 58.7 78.8 69.51 69.96 70.15 69.8 73.3 84.7
28/07/2024 01:52:13 55.28 55.44 55.62 55.2 58.7 78.8 68.95 69.66 70.15 69.8 73.3 84.7
28/07/2024 01:52:14 55.64 55.51 55.62 55.2 58.7 78.8 69.4 69.43 70.15 69.8 73.3 84.7
28/07/2024 01:52:15 55.31 55.68 55.68 55.2 58.7 78.8 69.25 69.46 70.15 69.8 73.3 84.7
28/07/2024 01:52:16 55.26 55.37 55.68 55.2 58.7 78.8 69.08 69.34 70.15 69.8 73.3 84.7
28/07/2024 01:52:17 54.98 55.35 55.68 55.2 58.7 78.7 68.94 69.23 70.15 69.8 73.3 84.7
28/07/2024 01:52:18 54.88 55.09 55.68 55.2 58.7 78.7 68.53 69.05 70.15 69.8 73.3 84.7
28/07/2024 01:52:19 54.94 55.17 55.68 55.2 58.6 78.7 69.07 69.16 70.15 69.8 73.3 84.7
28/07/2024 01:52:20 54.69 54.99 55.68 55.2 58.6 78.7 68.88 68.97 70.15 69.8 73.3 84.7
28/07/2024 01:52:21 54.91 54.96 55.68 55.2 58.6 78.7 69.17 69.26 70.15 69.8 73.3 84.7
28/07/2024 01:52:22 55.25 55.13 55.68 55.2 58.6 78.7 69.21 69.25 70.15 69.8 73.3 84.7
28/07/2024 01:52:23 55.37 55.3 55.68 55.2 58.6 78.7 69.44 69.4 70.15 69.8 73.3 84.6
28/07/2024 01:52:24 55.33 55.4 55.68 55.2 58.6 78.7 69.87 69.72 70.15 69.8 73.3 84.6
28/07/2024 01:52:25 54.99 55.34 55.68 55.2 58.6 78.7 69.16 69.67 70.15 69.8 73.3 84.6
28/07/2024 01:52:26 55.08 55.17 55.68 55.2 58.6 78.7 69.03 69.32 70.15 69.8 73.3 84.6
28/07/2024 01:52:27 54.85 55.21 55.68 55.2 58.6 78.7 68.69 69.21 70.15 69.8 73.3 84.6
28/07/2024 01:52:28 55 55.05 55.68 55.2 58.6 78.7 68.86 68.99 70.15 69.8 73.3 84.6
28/07/2024 01:52:29 55.08 55.11 55.68 55.2 58.6 78.7 69.39 69.29 70.15 69.8 73.3 84.6
28/07/2024 01:52:30 54.72 55.06 55.68 55.2 58.6 78.7 69.6 69.53 70.15 69.8 73.3 84.6
28/07/2024 01:52:31 54.71 54.98 55.68 55.2 58.6 78.7 69.83 69.75 70.15 69.8 73.3 84.6
28/07/2024 01:52:32 54.94 54.93 55.68 55.2 58.6 78.7 70.29 70.14 70.15 69.8 73.3 84.6
28/07/2024 01:52:33 54.9 55.04 55.68 55.2 58.6 78.7 70.31 70.36 70.36 69.8 73.3 84.6
28/07/2024 01:52:34 55.42 55.28 55.68 55.2 58.6 78.7 70.9 70.72 70.72 69.8 73.3 84.6
28/07/2024 01:52:35 55.21 55.32 55.68 55.2 58.6 78.7 70.27 70.69 70.72 69.8 73.3 84.6
28/07/2024 01:52:36 54.85 55.27 55.68 55.2 58.6 78.7 70.17 70.46 70.72 69.8 73.3 84.6
28/07/2024 01:52:37 55.09 55.13 55.68 55.2 58.6 78.7 71.43 71.08 71.08 69.8 73.3 84.6
28/07/2024 01:52:38 55.72 55.54 55.68 55.2 58.6 78.7 70.86 71.34 71.34 69.8 73.3 84.6
28/07/2024 01:52:39 55.41 55.58 55.68 55.2 58.6 78.7 70.46 70.96 71.34 69.8 73.3 84.6
28/07/2024 01:52:40 55.91 55.79 55.79 55.2 58.6 78.7 69.86 70.52 71.34 69.8 73.3 84.6
28/07/2024 01:52:41 55.49 55.81 55.81 55.2 58.6 78.7 69.16 70.08 71.34 69.8 73.3 84.6
28/07/2024 01:52:42 54.87 55.58 55.81 55.2 58.6 78.7 69.14 69.59 71.34 69.8 73.3 84.6
28/07/2024 01:52:43 55.24 55.3 55.81 55.2 58.6 78.7 71.55 70.95 71.34 69.8 73.3 84.6
28/07/2024 01:52:44 55.14 55.25 55.81 55.2 58.6 78.7 70.37 71.23 71.34 69.8 73.3 84.6
28/07/2024 01:52:45 54.85 55.2 55.81 55.2 58.6 78.7 69.04 70.47 71.34 69.8 73.3 84.6
28/07/2024 01:52:46 55.11 55.12 55.81 55.2 58.6 78.7 69.24 69.62 71.34 69.8 73.3 84.6
28/07/2024 01:52:47 55.08 55.17 55.81 55.2 58.6 78.7 69.16 69.38 71.34 69.8 73.3 84.6
28/07/2024 01:52:48 55.04 55.18 55.81 55.2 58.6 78.7 69.08 69.33 71.34 69.8 73.3 84.6
28/07/2024 01:52:49 54.99 55.13 55.81 55.2 58.6 78.7 69.14 69.23 71.34 69.8 73.3 84.6
28/07/2024 01:52:50 55.01 55.17 55.81 55.2 58.6 78.7 68.88 69.21 71.34 69.8 73.3 84.6
28/07/2024 01:52:51 54.81 55.06 55.81 55.2 58.6 78.7 69.02 69.09 71.34 69.8 73.3 84.6
28/07/2024 01:52:52 54.8 54.96 55.81 55.2 58.6 78.7 68.66 69 71.34 69.8 73.3 84.6
28/07/2024 01:52:53 54.97 55.01 55.81 55.2 58.6 78.7 68.99 69.02 71.34 69.8 73.3 84.6
28/07/2024 01:52:54 55.53 55.36 55.81 55.2 58.6 78.7 69.28 69.27 71.34 69.8 73.3 84.6
28/07/2024 01:52:55 55.58 55.58 55.81 55.2 58.6 78.7 69.25 69.3 71.34 69.8 73.3 84.6
28/07/2024 01:52:56 55.85 55.76 55.81 55.2 58.6 78.7 69.1 69.29 71.34 69.8 73.3 84.6
28/07/2024 01:52:57 56.75 56.53 56.53 55.2 58.6 78.7 69.68 69.56 71.34 69.8 73.3 84.6
28/07/2024 01:52:58 57.23 57.03 57.03 55.2 58.6 78.7 69.44 69.63 71.34 69.8 73.3 84.5
28/07/2024 01:52:59 56.74 57.01 57.03 55.3 58.6 78.7 70.16 69.98 71.34 69.8 73.3 84.5
28/07/2024 01:53:00 55.82 56.79 57.03 55.3 58.6 78.6 69.49 70.01 71.34 69.8 73.3 84.5
28/07/2024 01:53:01 55.38 56.2 57.03 55.3 58.6 78.6 69.2 69.69 71.34 69.8 73.3 84.5
28/07/2024 01:53:02 55.58 55.73 57.03 55.3 58.6 78.6 69.69 69.77 71.34 69.8 73.3 84.5
28/07/2024 01:53:03 55.57 55.65 57.03 55.3 58.6 78.6 69.23 69.54 71.34 69.8 73.3 84.5
28/07/2024 01:53:04 56.26 56.15 57.03 55.3 58.6 78.6 70.25 70.01 71.34 69.8 73.3 84.5
28/07/2024 01:53:05 56.03 56.14 57.03 55.3 58.6 78.6 69.75 70.05 71.34 69.8 73.3 84.5
28/07/2024 01:53:06 55.91 56.11 57.03 55.3 58.6 78.6 70.42 70.25 71.34 69.8 73.3 84.5
28/07/2024 01:53:07 55.89 56.06 57.03 55.3 58.6 78.6 69.72 70.31 71.34 69.8 73.3 84.5
28/07/2024 01:53:08 55.08 56.01 57.03 55.3 58.6 78.6 69.39 69.92 71.23 69.8 73.3 84.5
28/07/2024 01:53:09 54.85 55.49 57.03 55.3 58.6 78.6 69.46 69.74 71.23 69.8 73.3 84.5
28/07/2024 01:53:10 55.07 55.31 57.03 55.3 58.6 78.6 69.32 69.61 71.23 69.8 73.3 84.5
28/07/2024 01:53:11 54.66 55.05 57.03 55.3 58.6 78.6 68.76 69.42 71.23 69.8 73.3 84.5
28/07/2024 01:53:12 54.87 55.03 57.03 55.3 58.6 78.6 69.29 69.31 71.23 69.8 73.3 84.5
28/07/2024 01:53:13 55.31 55.21 57.03 55.3 58.6 78.6 69.38 69.35 71.23 69.8 73.3 84.5
28/07/2024 01:53:14 55.52 55.4 57.03 55.3 58.6 78.6 69.69 69.57 70.47 69.8 73.3 84.5
28/07/2024 01:53:15 55.35 55.46 57.03 55.3 58.6 78.6 69.2 69.53 70.31 69.8 73.3 84.5
28/07/2024 01:53:16 55.5 55.53 57.03 55.3 58.6 78.5 69.1 69.42 70.31 69.8 73.3 84.4
28/07/2024 01:53:17 55.14 55.55 57.03 55.3 58.6 78.5 69.03 69.37 70.31 69.8 73.3 84.4
28/07/2024 01:53:18 55.28 55.34 57.03 55.3 58.6 78.5 69.19 69.3 70.31 69.8 73.3 84.4
28/07/2024 01:53:19 55.53 55.52 57.03 55.3 58.6 78.5 69.37 69.34 70.31 69.8 73.3 84.4
28/07/2024 01:53:20 55.43 55.55 57.03 55.3 58.6 78.5 70.23 70.12 70.31 69.8 73.3 84.4
28/07/2024 01:53:21 55.27 55.51 57.03 55.3 58.6 78.5 69.95 70.36 70.36 69.8 73.3 84.4
28/07/2024 01:53:22 55.19 55.51 57.03 55.3 58.6 78.5 69.46 69.96 70.36 69.8 73.3 84.4
28/07/2024 01:53:23 55.11 55.24 57.03 55.3 58.6 78.5 69.23 69.74 70.36 69.8 73.3 84.4
28/07/2024 01:53:24 55.25 55.28 57.03 55.3 58.6 78.5 69.42 69.49 70.36 69.8 73.3 84.4
28/07/2024 01:53:25 55.21 55.27 57.03 55.3 58.6 78.5 69.42 69.51 70.36 69.8 73.3 84.4
28/07/2024 01:53:26 55.73 55.63 57.03 55.3 58.6 78.5 70.82 70.48 70.48 69.8 73.3 84.4
28/07/2024 01:53:27 55.63 55.67 57.03 55.3 58.6 78.5 69.66 70.51 70.51 69.9 73.3 84.4
28/07/2024 01:53:28 56.77 56.37 57.01 55.3 58.7 78.5 73.25 72.35 72.35 69.9 73.3 84.4
28/07/2024 01:53:29 56.13 56.44 56.79 55.3 58.7 78.5 71.01 72.26 72.35 69.9 73.3 84.4
28/07/2024 01:53:30 55.55 56.16 56.44 55.3 58.7 78.5 70.42 71.6 72.35 69.9 73.3 84.4
28/07/2024 01:53:31 55.63 55.82 56.44 55.3 58.7 78.5 70.14 70.9 72.35 69.9 73.3 84.4
28/07/2024 01:53:32 55.4 55.71 56.44 55.3 58.7 78.5 69.71 70.35 72.35 69.9 73.3 84.4
28/07/2024 01:53:33 55.47 55.54 56.44 55.3 58.6 78.5 69.73 70.02 72.35 69.9 73.3 84.4
28/07/2024 01:53:34 55.48 55.59 56.44 55.3 58.6 78.5 69.95 70.05 72.35 69.9 73.3 84.4
28/07/2024 01:53:35 55.31 55.52 56.44 55.3 58.6 78.5 69.63 70.02 72.35 69.9 73.3 84.4
28/07/2024 01:53:36 55.06 55.44 56.44 55.3 58.6 78.5 69.29 69.66 72.35 69.9 73.3 84.4
28/07/2024 01:53:37 55.3 55.33 56.44 55.3 58.6 78.5 69.62 69.59 72.35 69.9 73.3 84.4
28/07/2024 01:53:38 55.39 55.42 56.44 55.3 58.6 78.5 69.39 69.61 72.35 69.9 73.3 84.4
28/07/2024 01:53:39 55.56 55.59 56.44 55.3 58.6 78.5 70.54 70.24 72.35 69.9 73.3 84.4
28/07/2024 01:53:40 55.6 55.71 56.44 55.3 58.6 78.5 69.81 70.35 72.35 69.9 73.3 84.4
28/07/2024 01:53:41 55.42 55.65 56.44 55.3 58.6 78.5 69.99 70.06 72.35 69.9 73.3 84.4
28/07/2024 01:53:42 55.27 55.51 56.44 55.3 58.6 78.5 69.73 70.08 72.35 69.9 73.3 84.4
28/07/2024 01:53:43 55.42 55.48 56.44 55.3 58.6 78.5 70.39 70.31 72.35 69.9 73.3 84.4
28/07/2024 01:53:44 55.36 55.44 56.44 55.3 58.6 78.5 69.69 70.1 72.35 69.9 73.3 84.4
28/07/2024 01:53:45 55.02 55.46 56.44 55.3 58.6 78.5 69.8 70.04 72.35 69.9 73.3 84.4
28/07/2024 01:53:46 55.34 55.36 56.44 55.3 58.6 78.5 69.58 69.92 72.35 69.9 73.3 84.4
28/07/2024 01:53:47 55.25 55.43 56.44 55.3 58.6 78.5 69.68 69.75 72.35 69.9 73.3 84.4
28/07/2024 01:53:48 55.29 55.35 56.44 55.3 58.6 78.5 69.42 69.73 72.35 69.9 73.3 84.4
28/07/2024 01:53:49 55.15 55.35 56.44 55.3 58.6 78.5 69.56 69.63 72.35 69.9 73.3 84.4
28/07/2024 01:53:50 55.24 55.3 56.44 55.3 58.6 78.5 69.52 69.68 72.35 69.9 73.3 84.3
28/07/2024 01:53:51 55.56 55.43 56.44 55.3 58.6 78.5 69.8 69.76 72.35 69.9 73.3 84.3
28/07/2024 01:53:52 54.96 55.48 56.44 55.3 58.6 78.5 69.38 69.76 72.35 69.9 73.3 84.3
28/07/2024 01:53:53 55.27 55.24 56.44 55.3 58.6 78.5 69.69 69.67 72.35 69.9 73.3 84.3
28/07/2024 01:53:54 55.12 55.28 56.44 55.3 58.6 78.4 70.51 70.24 72.35 69.9 73.3 84.3
28/07/2024 01:53:55 55.31 55.31 56.44 55.3 58.6 78.4 69.17 70.27 72.35 69.8 73.3 84.3
28/07/2024 01:53:56 55.26 55.37 56.44 55.3 58.6 78.4 69.62 69.69 72.35 69.8 73.3 84.3
28/07/2024 01:53:57 55.08 55.27 56.44 55.3 58.6 78.4 69.74 69.74 72.35 69.8 73.3 84.3
28/07/2024 01:53:58 54.99 55.2 56.44 55.3 58.6 78.4 69.61 69.81 72.26 69.8 73.3 84.3
28/07/2024 01:53:59 55.58 55.48 56.16 55.3 58.6 78.4 69.76 69.82 71.6 69.8 73.3 84.3
28/07/2024 01:54:00 55.01 55.43 55.82 55.3 58.6 78.4 69.68 69.78 70.9 69.8 73.3 84.3
28/07/2024 01:54:01 55.31 55.31 55.71 55.3 58.6 78.4 69.7 69.84 70.35 69.8 73.3 84.3
28/07/2024 01:54:02 55.41 55.52 55.71 55.3 58.6 78.4 70 69.95 70.35 69.8 73.3 84.3
28/07/2024 01:54:03 55.66 55.61 55.71 55.3 58.6 78.4 69.71 69.9 70.35 69.8 73.3 84.3
28/07/2024 01:54:04 55.85 55.79 55.79 55.3 58.6 78.4 70.19 70.15 70.35 69.8 73.3 84.3
28/07/2024 01:54:05 55.96 55.92 55.92 55.3 58.6 78.4 69.61 70.03 70.35 69.8 73.3 84.3
28/07/2024 01:54:06 56.06 56.15 56.15 55.3 58.6 78.4 69.53 69.84 70.35 69.8 73.3 84.3
28/07/2024 01:54:07 55.63 56.01 56.15 55.3 58.6 78.4 69.37 69.61 70.35 69.8 73.3 84.3
28/07/2024 01:54:08 55.24 55.69 56.15 55.3 58.6 78.4 69.66 69.75 70.35 69.8 73.3 84.3
28/07/2024 01:54:09 55.66 55.64 56.15 55.3 58.6 78.4 69.38 69.55 70.35 69.8 73.3 84.3
28/07/2024 01:54:10 55.43 55.66 56.15 55.3 58.6 78.4 69.76 69.75 70.31 69.8 73.3 84.3
28/07/2024 01:54:11 55.52 55.65 56.15 55.3 58.6 78.4 69.74 69.82 70.31 69.8 73.3 84.3
28/07/2024 01:54:12 55.4 55.68 56.15 55.3 58.6 78.4 69.82 69.91 70.31 69.8 73.3 84.3
28/07/2024 01:54:13 55.49 55.6 56.15 55.3 58.6 78.4 69.37 69.91 70.27 69.8 73.3 84.3
28/07/2024 01:54:14 55.01 55.5 56.15 55.3 58.6 78.4 69 69.55 70.27 69.8 73.3 84.3
28/07/2024 01:54:15 55.1 55.31 56.15 55.3 58.6 78.4 69.59 69.51 70.27 69.8 73.3 84.3
28/07/2024 01:54:16 54.77 55.16 56.15 55.3 58.6 78.4 69.49 69.59 70.27 69.8 73.3 84.3
28/07/2024 01:54:17 55.04 55.04 56.15 55.3 58.6 78.4 69.68 69.72 70.27 69.8 73.3 84.3
28/07/2024 01:54:18 55.39 55.34 56.15 55.3 58.6 78.4 69.62 69.72 70.27 69.8 73.3 84.3
28/07/2024 01:54:19 54.92 55.42 56.15 55.3 58.6 78.4 69.65 69.77 70.27 69.8 73.3 84.3
28/07/2024 01:54:20 55.45 55.34 56.15 55.3 58.6 78.4 69.82 69.77 70.27 69.8 73.3 84.3
28/07/2024 01:54:21 55.14 55.34 56.15 55.3 58.6 78.4 69.57 69.78 70.27 69.8 73.3 84.3
28/07/2024 01:54:22 55.2 55.37 56.15 55.3 58.6 78.4 70.21 70.07 70.27 69.8 73.3 84.3
28/07/2024 01:54:23 55.43 55.39 56.15 55.3 58.6 78.4 70.23 70.22 70.27 69.8 73.3 84.3
28/07/2024 01:54:24 55.54 55.59 56.15 55.3 58.6 78.4 70.23 70.35 70.35 69.8 73.3 84.3
28/07/2024 01:54:25 55.04 55.45 56.15 55.3 58.6 78.4 69.68 70.25 70.35 69.8 73.3 84.3
28/07/2024 01:54:26 55.35 55.42 56.15 55.3 58.6 78.4 70.66 70.55 70.55 69.8 73.3 84.3
28/07/2024 01:54:27 55.27 55.34 56.15 55.3 58.6 78.4 69.78 70.49 70.55 69.8 73.3 84.3
28/07/2024 01:54:28 55.42 55.49 56.15 55.3 58.6 78.4 70.09 70.12 70.55 69.8 73.3 84.3
28/07/2024 01:54:29 55.39 55.48 56.15 55.3 58.6 78.4 70.18 70.21 70.55 69.8 73.3 84.3
28/07/2024 01:54:30 55.13 55.39 56.15 55.3 58.6 78.4 69.41 70.18 70.55 69.8 73.3 84.3
28/07/2024 01:54:31 55.33 55.37 56.15 55.3 58.6 78.4 69.29 69.69 70.55 69.8 73.3 84.2
28/07/2024 01:54:32 54.96 55.37 56.15 55.3 58.6 78.4 69.21 69.53 70.55 69.8 73.3 84.2
28/07/2024 01:54:33 55.45 55.4 56.15 55.3 58.6 78.4 69.99 69.84 70.55 69.8 73.3 84.2
28/07/2024 01:54:34 55.18 55.49 56.15 55.3 58.6 78.4 69.51 69.81 70.55 69.8 73.3 84.2
28/07/2024 01:54:35 54.94 55.25 56.15 55.3 58.6 78.4 69.13 69.59 70.55 69.8 73.3 84.2
28/07/2024 01:54:36 55.02 55.14 56.01 55.3 58.6 78.4 69.22 69.39 70.55 69.8 73.3 84.2
28/07/2024 01:54:37 55.26 55.23 55.69 55.3 58.6 78.4 69.61 69.58 70.55 69.8 73.3 84.2
28/07/2024 01:54:38 55.01 55.19 55.68 55.3 58.6 78.4 69.37 69.62 70.55 69.8 73.3 84.2
28/07/2024 01:54:39 55.46 55.4 55.68 55.3 58.6 78.4 69.23 69.5 70.55 69.8 73.3 84.2
28/07/2024 01:54:40 55.38 55.47 55.68 55.3 58.6 78.3 69.59 69.64 70.55 69.8 73.3 84.2
28/07/2024 01:54:41 55.41 55.49 55.68 55.3 58.6 78.3 69.68 69.66 70.55 69.8 73.3 84.2
28/07/2024 01:54:42 55.05 55.46 55.6 55.3 58.6 78.3 69.69 69.74 70.55 69.8 73.3 84.2
28/07/2024 01:54:43 55.39 55.43 55.59 55.3 58.6 78.3 69.38 69.7 70.55 69.8 73.3 84.2
28/07/2024 01:54:44 55.21 55.32 55.59 55.3 58.6 78.3 69.4 69.59 70.55 69.8 73.3 84.2
28/07/2024 01:54:45 55.27 55.34 55.59 55.3 58.6 78.3 69.71 69.67 70.55 69.8 73.3 84.2
28/07/2024 01:54:46 55.58 55.49 55.59 55.3 58.6 78.3 70.89 70.56 70.56 69.8 73.3 84.2
28/07/2024 01:54:47 54.98 55.49 55.59 55.3 58.6 78.3 69.67 70.44 70.56 69.8 73.3 84.2
28/07/2024 01:54:48 54.97 55.32 55.59 55.3 58.6 78.3 69.54 70 70.56 69.8 73.3 84.2
28/07/2024 01:54:49 55.3 55.24 55.59 55.3 58.6 78.3 69.64 69.73 70.56 69.8 73.3 84.2
28/07/2024 01:54:50 55.22 55.33 55.59 55.3 58.6 78.3 69.47 69.77 70.56 69.8 73.3 84.2
28/07/2024 01:54:51 55.29 55.32 55.59 55.3 58.6 78.3 69.63 69.68 70.56 69.8 73.3 84.2
28/07/2024 01:54:52 55.06 55.28 55.59 55.3 58.6 78.3 68.92 69.56 70.56 69.8 73.3 84.2
28/07/2024 01:54:53 54.76 55.14 55.59 55.3 58.6 78.3 68.97 69.2 70.56 69.8 73.3 84.1
28/07/2024 01:54:54 55.22 55.21 55.49 55.3 58.6 78.3 69.36 69.39 70.56 69.8 73.3 84.1
28/07/2024 01:54:55 54.86 55.14 55.49 55.3 58.6 78.3 69.31 69.4 70.56 69.8 73.3 84.1
28/07/2024 01:54:56 54.92 55.12 55.49 55.3 58.6 78.3 69.46 69.45 70.56 69.8 73.3 84.1
28/07/2024 01:54:57 55.06 55.07 55.49 55.3 58.6 78.3 69.51 69.57 70.56 69.8 73.3 84.1
28/07/2024 01:54:58 55.34 55.25 55.49 55.3 58.6 78.3 69.54 69.65 70.56 69.8 73.3 84.1
28/07/2024 01:54:59 55.26 55.3 55.49 55.3 58.6 78.3 69.42 69.55 70.56 69.8 73.3 84.1
28/07/2024 01:55:00 55.26 55.39 55.49 55.3 58.6 78.3 69.58 69.65 70.56 69.8 73.3 84.1
28/07/2024 01:55:01 55.15 55.29 55.49 55.3 58.6 78.3 70.46 70.2 70.56 69.8 73.3 84.1
28/07/2024 01:55:02 55.38 55.41 55.49 55.3 58.6 78.3 69.63 70.23 70.56 69.8 73.3 84.1
28/07/2024 01:55:03 55.17 55.42 55.49 55.3 58.6 78.2 69.38 69.82 70.56 69.7 73.3 84.1
28/07/2024 01:55:04 55.07 55.3 55.49 55.3 58.6 78.2 69.46 69.6 70.56 69.7 73.3 84.1
28/07/2024 01:55:05 55.12 55.27 55.49 55.3 58.6 78.2 69.89 69.86 70.56 69.7 73.3 84.1
28/07/2024 01:55:06 55.16 55.33 55.49 55.3 58.6 78.2 69.23 69.88 70.56 69.7 73.3 84.1
28/07/2024 01:55:07 54.95 55.2 55.49 55.3 58.6 78.2 69.58 69.71 70.56 69.7 73.3 84.1
28/07/2024 01:55:08 55.13 55.13 55.49 55.3 58.6 78.2 69.84 69.79 70.56 69.7 73.3 84.1
28/07/2024 01:55:09 54.9 55.18 55.49 55.3 58.6 78.2 69.3 69.74 70.56 69.7 73.3 84.1
28/07/2024 01:55:10 55.06 55.1 55.49 55.3 58.6 78.2 69.38 69.5 70.56 69.7 73.3 84.1
28/07/2024 01:55:11 55.16 55.2 55.49 55.3 58.6 78.2 69.39 69.52 70.56 69.7 73.3 84
28/07/2024 01:55:12 54.98 55.24 55.49 55.3 58.6 78.2 69.03 69.54 70.56 69.7 73.3 84
28/07/2024 01:55:13 55.05 55.09 55.49 55.3 58.6 78.2 68.82 69.24 70.56 69.7 73.3 84
28/07/2024 01:55:14 54.93 55.06 55.49 55.3 58.6 78.2 69.08 69.18 70.56 69.7 73.3 84
28/07/2024 01:55:15 55.08 55.08 55.49 55.3 58.6 78.2 69.25 69.24 70.56 69.7 73.3 84
28/07/2024 01:55:16 54.97 55.35 55.49 55.3 58.6 78.2 69.14 69.42 70.44 69.7 73.3 84
28/07/2024 01:55:17 54.88 55.01 55.42 55.3 58.6 78.2 69.02 69.22 70.23 69.7 73.3 84
28/07/2024 01:55:18 55.08 55.09 55.42 55.3 58.6 78.1 69.31 69.31 70.23 69.7 73.3 84
28/07/2024 01:55:19 55.22 55.3 55.42 55.3 58.6 78.1 69.43 69.49 70.23 69.7 73.3 84
28/07/2024 01:55:20 55.67 55.53 55.53 55.3 58.6 78.1 70.57 70.38 70.38 69.7 73.3 84
28/07/2024 01:55:21 56.52 56.41 56.41 55.3 58.6 78.1 72.17 71.97 71.97 69.7 73.3 84
28/07/2024 01:55:22 55.43 56.07 56.41 55.3 58.6 78.1 69.5 71.4 71.97 69.7 73.3 84
28/07/2024 01:55:23 55.26 55.7 56.41 55.3 58.6 78.1 69.06 70.32 71.97 69.7 73.3 84
28/07/2024 01:55:24 55.08 55.39 56.41 55.3 58.6 78.1 69.28 69.67 71.97 69.7 73.3 84
28/07/2024 01:55:25 55.25 55.38 56.41 55.3 58.6 78.1 69.13 69.47 71.97 69.7 73.3 84
28/07/2024 01:55:26 55.2 55.23 56.41 55.3 58.6 78.1 69.21 69.29 71.97 69.7 73.3 83.9
28/07/2024 01:55:27 55.46 55.47 56.41 55.3 58.6 78.1 69.24 69.33 71.97 69.7 73.3 83.9
28/07/2024 01:55:28 55.42 55.51 56.41 55.3 58.6 78.1 69.39 69.39 71.97 69.7 73.3 83.9
28/07/2024 01:55:29 55.72 55.69 56.41 55.3 58.7 78.1 69.26 69.51 71.97 69.7 73.3 83.9
28/07/2024 01:55:30 57.13 56.77 56.77 55.3 58.7 78.1 70.08 69.93 71.97 69.7 73.3 83.9
28/07/2024 01:55:31 56.96 57.04 57.04 55.3 58.7 78.1 70.4 70.4 71.97 69.7 73.3 83.9
28/07/2024 01:55:32 55.41 56.81 57.04 55.3 58.7 78.1 70.59 70.58 71.97 69.7 73.3 83.9
28/07/2024 01:55:33 55.59 56 57.04 55.3 58.7 78.1 71.28 71.3 71.97 69.7 73.3 83.9
28/07/2024 01:55:34 55.5 55.82 57.04 55.3 58.7 78.1 69.62 70.87 71.97 69.7 73.3 83.9
28/07/2024 01:55:35 55.27 55.72 57.04 55.3 58.7 78.1 70.48 70.58 71.97 69.7 73.3 83.9
28/07/2024 01:55:36 54.91 55.4 57.04 55.3 58.7 78.1 69.99 70.41 71.97 69.7 73.3 83.9
28/07/2024 01:55:37 55.01 55.14 57.04 55.3 58.7 78.1 69.75 70.24 71.97 69.7 73.3 83.9
28/07/2024 01:55:38 55.06 55.13 57.04 55.3 58.7 78 69.78 69.96 71.97 69.7 73.3 83.9
28/07/2024 01:55:39 55.16 55.24 57.04 55.3 58.7 78 69.76 70 71.97 69.7 73.3 83.9
28/07/2024 01:55:40 54.51 55.09 57.04 55.3 58.7 78 69.01 69.75 71.97 69.7 73.3 83.9
28/07/2024 01:55:41 55.16 55.11 57.04 55.3 58.7 78 69.58 69.73 71.97 69.7 73.3 83.9
28/07/2024 01:55:42 55.25 55.25 57.04 55.3 58.7 78 69.27 69.7 71.97 69.7 73.3 83.9
28/07/2024 01:55:43 55.29 55.34 57.04 55.3 58.7 78 69.19 69.36 71.97 69.7 73.3 83.9
28/07/2024 01:55:44 55.7 55.62 57.04 55.3 58.7 78 70.05 69.9 71.97 69.7 73.3 83.9
28/07/2024 01:55:45 55.93 55.83 57.04 55.3 58.7 78 70.4 70.29 71.97 69.7 73.3 83.9
28/07/2024 01:55:46 55 55.86 57.04 55.3 58.7 78 69.13 70.2 71.97 69.7 73.3 83.9
28/07/2024 01:55:47 54.91 55.33 57.04 55.3 58.7 78 69.59 69.68 71.97 69.7 73.3 83.9
28/07/2024 01:55:48 54.79 55.06 57.04 55.3 58.7 78 69.69 69.91 71.97 69.7 73.3 83.9
28/07/2024 01:55:49 55.1 55.07 57.04 55.3 58.6 78 69.41 69.67 71.97 69.7 73.3 83.9
28/07/2024 01:55:50 55.25 55.23 57.04 55.3 58.6 78 69.84 69.75 71.97 69.7 73.3 83.8
28/07/2024 01:55:51 55.12 55.22 57.04 55.3 58.6 78 69.89 69.91 71.4 69.7 73.3 83.8
28/07/2024 01:55:52 54.99 55.23 57.04 55.3 58.6 78 69.69 69.97 71.3 69.7 73.3 83.8
28/07/2024 01:55:53 55.04 55.18 57.04 55.3 58.6 78 69.89 69.95 71.3 69.7 73.3 83.8
28/07/2024 01:55:54 55.25 55.28 57.04 55.3 58.6 78 70.19 70.23 71.3 69.7 73.3 83.8
28/07/2024 01:55:55 55.13 55.33 57.04 55.3 58.6 78 69.53 70.22 71.3 69.7 73.3 83.8
28/07/2024 01:55:56 55.27 55.3 57.04 55.3 58.6 78 69.73 69.89 71.3 69.7 73.3 83.8
28/07/2024 01:55:57 55.28 55.32 57.04 55.3 58.6 78 69.91 69.92 71.3 69.7 73.3 83.8
28/07/2024 01:55:58 55.1 55.33 57.04 55.3 58.6 78 69.38 69.89 71.3 69.7 73.3 83.8
28/07/2024 01:55:59 55.19 55.32 57.04 55.3 58.6 78 70.09 69.98 71.3 69.7 73.3 83.8
28/07/2024 01:56:00 55.47 55.45 57.04 55.3 58.6 78 69.76 69.96 71.3 69.7 73.3 83.8
28/07/2024 01:56:01 55.08 55.4 56.81 55.3 58.6 78 69.52 69.92 71.3 69.7 73.3 83.8
28/07/2024 01:56:02 54.99 55.2 56 55.3 58.6 78 69.9 70.04 71.3 69.7 73.3 83.8
28/07/2024 01:56:03 55.31 55.29 55.86 55.3 58.6 78 71.25 70.87 70.87 69.7 73.3 83.8
28/07/2024 01:56:04 55.17 55.25 55.86 55.3 58.6 78 69.05 70.89 70.89 69.7 73.3 83.8
28/07/2024 01:56:05 55.38 55.42 55.86 55.3 58.6 78 70.27 70.21 70.89 69.7 73.3 83.8
28/07/2024 01:56:06 54.8 55.37 55.86 55.3 58.6 78 69.46 70.45 70.89 69.7 73.3 83.8
28/07/2024 01:56:07 55.03 55.12 55.86 55.3 58.6 78 68.8 69.66 70.89 69.7 73.3 83.8
28/07/2024 01:56:08 55.29 55.28 55.86 55.3 58.6 78 70.56 70.3 70.89 69.7 73.3 83.8
28/07/2024 01:56:09 55.31 55.31 55.86 55.3 58.6 78 71.01 70.85 70.89 69.7 73.3 83.8
28/07/2024 01:56:10 55.67 55.69 55.86 55.3 58.6 78 70.32 70.89 70.89 69.7 73.3 83.7
28/07/2024 01:56:11 55.81 55.79 55.86 55.3 58.6 78 69.9 70.47 70.89 69.7 73.3 83.7
28/07/2024 01:56:12 56.26 56.17 56.17 55.3 58.7 78 69.99 70.26 70.89 69.7 73.3 83.7
28/07/2024 01:56:13 55.16 56.08 56.17 55.3 58.7 78 69.59 70.17 70.89 69.7 73.3 83.7
28/07/2024 01:56:14 55.24 55.5 56.17 55.3 58.7 78 69.74 69.86 70.89 69.7 73.3 83.7
28/07/2024 01:56:15 55.06 55.55 56.17 55.3 58.7 78 69.6 69.95 70.89 69.7 73.3 83.7
28/07/2024 01:56:16 55.28 55.25 56.17 55.3 58.7 78 69.08 69.6 70.89 69.7 73.3 83.7
28/07/2024 01:56:17 54.91 55.2 56.17 55.3 58.7 78 69.13 69.27 70.89 69.7 73.3 83.7
28/07/2024 01:56:18 54.96 55.07 56.17 55.3 58.7 77.9 69.1 69.36 70.89 69.7 73.3 83.7
28/07/2024 01:56:19 55.35 55.34 56.17 55.3 58.7 77.9 69.11 69.38 70.89 69.7 73.3 83.7
28/07/2024 01:56:20 55.22 55.31 56.17 55.3 58.7 77.9 69.18 69.26 70.89 69.7 73.3 83.7
28/07/2024 01:56:21 55.18 55.33 56.17 55.3 58.7 77.9 69.4 69.43 70.89 69.7 73.3 83.7
28/07/2024 01:56:22 55.11 55.33 56.17 55.3 58.7 77.9 69.79 69.64 70.89 69.7 73.3 83.7
28/07/2024 01:56:23 54.99 55.18 56.17 55.3 58.7 77.9 69.95 69.9 70.89 69.7 73.3 83.7
28/07/2024 01:56:24 55.08 55.27 56.17 55.3 58.7 77.9 69.13 69.82 70.89 69.6 73.3 83.7
28/07/2024 01:56:25 55.12 55.21 56.17 55.3 58.7 77.9 70.14 70.16 70.89 69.6 73.3 83.7
28/07/2024 01:56:26 55.59 55.45 56.17 55.3 58.7 77.9 71.23 71.21 71.21 69.6 73.3 83.7
28/07/2024 01:56:27 55.19 55.53 56.17 55.3 58.7 77.9 69.43 70.75 71.21 69.6 73.3 83.7
28/07/2024 01:56:28 55.17 55.33 56.17 55.3 58.7 77.9 69.83 70.04 71.21 69.6 73.3 83.7
28/07/2024 01:56:29 55.85 55.69 56.17 55.3 58.7 77.9 69.82 70.07 71.21 69.6 73.3 83.7
28/07/2024 01:56:30 56.38 56.16 56.17 55.3 58.7 77.9 70.14 70.21 71.21 69.6 73.3 83.7
28/07/2024 01:56:31 56.06 56.28 56.28 55.3 58.7 77.9 69.97 70.5 71.21 69.6 73.3 83.7
28/07/2024 01:56:32 55.57 56.08 56.28 55.3 58.7 77.9 69.43 69.91 71.21 69.6 73.3 83.7
28/07/2024 01:56:33 55.06 55.73 56.28 55.3 58.7 77.9 69.08 69.64 71.21 69.6 73.3 83.6
28/07/2024 01:56:34 55.21 55.46 56.28 55.3 58.7 77.9 69.02 69.37 71.21 69.6 73.3 83.6
28/07/2024 01:56:35 54.55 55.18 56.28 55.3 58.6 77.9 68.97 69.19 71.21 69.6 73.3 83.6
28/07/2024 01:56:36 55.68 55.44 56.28 55.3 58.6 77.9 69.35 69.27 71.21 69.6 73.3 83.6
28/07/2024 01:56:37 55.29 55.47 56.28 55.3 58.6 77.9 69.23 69.34 71.21 69.6 73.3 83.6
28/07/2024 01:56:38 55.22 55.42 56.28 55.3 58.6 77.9 69.43 69.53 71.21 69.6 73.3 83.6
28/07/2024 01:56:39 54.91 55.24 56.28 55.3 58.6 77.9 69.28 69.46 71.21 69.6 73.3 83.6
28/07/2024 01:56:40 55.21 55.22 56.28 55.3 58.6 77.9 69.79 69.71 71.21 69.6 73.3 83.6
28/07/2024 01:56:41 55.79 55.64 56.28 55.3 58.6 77.9 70.35 70.12 71.21 69.7 73.3 83.6
28/07/2024 01:56:42 55.43 55.68 56.28 55.3 58.6 77.9 69.95 70.35 71.21 69.7 73.3 83.6
28/07/2024 01:56:43 55.11 55.51 56.28 55.3 58.6 77.9 69.27 69.93 71.21 69.7 73.3 83.6
28/07/2024 01:56:44 55.15 55.34 56.28 55.3 58.6 77.9 69.43 69.61 71.21 69.7 73.3 83.6
28/07/2024 01:56:45 55.31 55.45 56.28 55.3 58.6 77.9 69.62 69.71 71.21 69.7 73.3 83.6
28/07/2024 01:56:46 55.29 55.35 56.28 55.3 58.6 77.9 69.09 69.59 71.21 69.6 73.3 83.6
28/07/2024 01:56:47 55.22 55.52 56.28 55.3 58.6 77.8 69.81 69.69 71.21 69.7 73.3 83.6
28/07/2024 01:56:48 55.43 55.38 56.28 55.3 58.6 77.8 69.57 69.74 71.21 69.7 73.3 83.6
28/07/2024 01:56:49 55.25 55.39 56.28 55.3 58.6 77.8 69.13 69.61 71.21 69.7 73.3 83.6
28/07/2024 01:56:50 55.24 55.32 56.28 55.3 58.6 77.8 68.85 69.37 71.21 69.7 73.3 83.6
28/07/2024 01:56:51 54.89 55.34 56.28 55.3 58.6 77.8 68.64 69.09 71.21 69.7 73.3 83.6
28/07/2024 01:56:52 55.05 55.12 56.28 55.3 58.6 77.8 68.77 68.94 71.21 69.7 73.3 83.5
28/07/2024 01:56:53 55.36 55.32 56.28 55.3 58.6 77.8 69.12 69.02 71.21 69.7 73.3 83.5
28/07/2024 01:56:54 55.3 55.4 56.28 55.3 58.6 77.8 69.28 69.28 71.21 69.7 73.3 83.5
28/07/2024 01:56:55 54.97 55.35 56.28 55.3 58.6 77.8 69.45 69.46 71.21 69.7 73.3 83.5
28/07/2024 01:56:56 55.23 55.25 56.28 55.3 58.6 77.8 69.58 69.55 70.75 69.7 73.3 83.5
28/07/2024 01:56:57 55.24 55.35 56.28 55.3 58.6 77.8 69.71 69.75 70.5 69.7 73.2 83.5
28/07/2024 01:56:58 54.97 55.2 56.28 55.3 58.6 77.8 69.45 69.66 70.5 69.7 73.2 83.5
28/07/2024 01:56:59 55.08 55.23 56.28 55.3 58.6 77.8 69.47 69.69 70.5 69.7 73.2 83.5
28/07/2024 01:57:00 54.81 55.07 56.28 55.3 58.6 77.8 69.11 69.44 70.5 69.7 73.2 83.5
28/07/2024 01:57:01 54.86 54.95 56.08 55.3 58.6 77.8 69.03 69.27 70.35 69.7 73.2 83.5
28/07/2024 01:57:02 55.97 55.68 55.73 55.3 58.6 77.8 69.33 69.36 70.35 69.7 73.2 83.5
28/07/2024 01:57:03 54.95 55.71 55.71 55.3 58.6 77.8 68.97 69.33 70.35 69.7 73.2 83.5
28/07/2024 01:57:04 54.76 55.26 55.71 55.3 58.6 77.8 68.93 69.3 70.35 69.7 73.2 83.5
28/07/2024 01:57:05 55.02 55.04 55.71 55.3 58.6 77.8 69.48 69.4 70.35 69.7 73.2 83.5
28/07/2024 01:57:06 55.37 55.29 55.71 55.3 58.6 77.8 69.68 69.6 70.35 69.7 73.2 83.5
28/07/2024 01:57:07 55.38 55.42 55.71 55.3 58.6 77.8 69.5 69.58 70.35 69.7 73.2 83.5
28/07/2024 01:57:08 55.45 55.48 55.71 55.3 58.6 77.8 69.94 69.85 70.35 69.7 73.2 83.5
28/07/2024 01:57:09 55.39 55.5 55.71 55.3 58.6 77.8 69.85 70.05 70.35 69.7 73.2 83.5
28/07/2024 01:57:10 55.4 55.48 55.71 55.3 58.6 77.8 69.36 69.85 70.35 69.7 73.2 83.5
28/07/2024 01:57:11 54.87 55.43 55.71 55.3 58.6 77.8 69.15 69.57 70.35 69.7 73.2 83.5
28/07/2024 01:57:12 55.24 55.24 55.71 55.3 58.6 77.8 68.97 69.34 70.05 69.7 73.2 83.5
28/07/2024 01:57:13 55.61 55.61 55.71 55.3 58.6 77.8 69.12 69.27 70.05 69.7 73.2 83.5
28/07/2024 01:57:14 55 55.47 55.71 55.3 58.6 77.8 69.36 69.3 70.05 69.7 73.2 83.5
28/07/2024 01:57:15 55.47 55.44 55.71 55.3 58.6 77.8 69.09 69.38 70.05 69.7 73.2 83.5
28/07/2024 01:57:16 55.31 55.46 55.71 55.3 58.6 77.8 69.24 69.34 70.05 69.7 73.2 83.5
28/07/2024 01:57:17 55.66 55.61 55.71 55.3 58.6 77.7 69.36 69.39 70.05 69.7 73.2 83.5
28/07/2024 01:57:18 55.38 55.58 55.71 55.3 58.6 77.7 69.13 69.32 70.05 69.7 73.2 83.4
28/07/2024 01:57:19 55.13 55.51 55.71 55.3 58.6 77.7 69.6 69.54 70.05 69.7 73.2 83.4
28/07/2024 01:57:20 55.15 55.39 55.71 55.3 58.6 77.7 68.97 69.56 70.05 69.7 73.2 83.4
28/07/2024 01:57:21 55.01 55.27 55.71 55.3 58.6 77.7 68.98 69.36 70.05 69.7 73.2 83.4
28/07/2024 01:57:22 55.02 55.16 55.71 55.3 58.6 77.7 69.11 69.16 70.05 69.7 73.2 83.4
28/07/2024 01:57:23 55.37 55.33 55.71 55.3 58.6 77.7 69.91 69.76 70.05 69.7 73.2 83.4
28/07/2024 01:57:24 55.43 55.47 55.71 55.3 58.6 77.7 69.27 69.78 70.05 69.7 73.2 83.4
28/07/2024 01:57:25 55.64 55.6 55.71 55.3 58.6 77.7 69.23 69.46 70.05 69.7 73.2 83.4
28/07/2024 01:57:26 56.03 55.95 55.95 55.3 58.6 77.7 69.72 69.66 70.05 69.7 73.2 83.4
28/07/2024 01:57:27 55.58 55.91 55.95 55.3 58.6 77.7 69.09 69.6 70.05 69.7 73.2 83.4
28/07/2024 01:57:28 55.52 55.81 55.95 55.3 58.6 77.7 69.76 69.69 70.05 69.7 73.2 83.4
28/07/2024 01:57:29 55.45 55.6 55.95 55.3 58.6 77.7 69.9 69.84 70.05 69.7 73.2 83.4
28/07/2024 01:57:30 55.58 55.64 55.95 55.3 58.6 77.7 70.14 70.13 70.13 69.7 73.2 83.4
28/07/2024 01:57:31 55.5 55.62 55.95 55.3 58.6 77.7 69.54 70.01 70.13 69.7 73.2 83.4
28/07/2024 01:57:32 56.24 56.06 56.06 55.3 58.6 77.7 71.36 71.17 71.17 69.7 73.2 83.3
28/07/2024 01:57:33 56.22 56.2 56.2 55.3 58.6 77.7 70.64 71.39 71.39 69.7 73.2 83.3
28/07/2024 01:57:34 55.87 56.23 56.23 55.3 58.6 77.7 70.05 70.75 71.39 69.7 73.1 83.3
28/07/2024 01:57:35 55.09 55.99 56.23 55.3 58.6 77.7 69.31 70.28 71.39 69.7 73.1 83.3
28/07/2024 01:57:36 55.12 55.47 56.23 55.3 58.6 77.7 69.13 69.75 71.39 69.7 73.1 83.3
28/07/2024 01:57:37 55.3 55.41 56.23 55.3 58.6 77.7 68.67 69.42 71.39 69.7 73.1 83.3
28/07/2024 01:57:38 55.57 55.58 56.23 55.3 58.6 77.7 68.94 69.09 71.39 69.7 73.1 83.3
28/07/2024 01:57:39 55.03 55.49 56.23 55.3 58.6 77.6 68.78 69.04 71.39 69.6 73.1 83.3
28/07/2024 01:57:40 55.18 55.35 56.23 55.3 58.6 77.6 68.94 69.02 71.39 69.6 73.1 83.3
28/07/2024 01:57:41 55.49 55.45 56.23 55.3 58.6 77.6 69.4 69.31 71.39 69.6 73.1 83.3
28/07/2024 01:57:42 55.52 55.52 56.23 55.3 58.6 77.6 69.45 69.43 71.39 69.6 73.1 83.3
28/07/2024 01:57:43 55.38 55.48 56.23 55.3 58.6 77.6 69.22 69.34 71.39 69.6 73.1 83.3
28/07/2024 01:57:44 55.03 55.41 56.23 55.3 58.6 77.6 68.94 69.32 71.39 69.6 73.1 83.2
28/07/2024 01:57:45 55.4 55.38 56.23 55.3 58.6 77.6 68.99 69.18 71.39 69.6 73.1 83.2
28/07/2024 01:57:46 54.71 55.35 56.23 55.3 58.6 77.6 68.79 69.09 71.39 69.6 73.1 83.2
28/07/2024 01:57:47 55.04 55.11 56.23 55.3 58.6 77.6 69.08 69.09 71.39 69.6 73.1 83.2
28/07/2024 01:57:48 55.24 55.25 56.23 55.3 58.6 77.6 69.72 69.53 71.39 69.6 73.1 83.2
28/07/2024 01:57:49 55.22 55.29 56.23 55.3 58.6 77.6 69.04 69.48 71.39 69.6 73.1 83.2
28/07/2024 01:57:50 54.96 55.29 56.23 55.3 58.6 77.6 69.09 69.3 71.39 69.6 73.1 83.2
28/07/2024 01:57:51 55.21 55.25 56.23 55.3 58.6 77.6 69.56 69.48 71.39 69.6 73.1 83.2
28/07/2024 01:57:52 55.11 55.21 56.23 55.3 58.6 77.6 69.1 69.46 71.39 69.6 73.1 83.2
28/07/2024 01:57:53 54.88 55.22 56.23 55.3 58.6 77.6 69.23 69.29 71.39 69.6 73.1 83.2
28/07/2024 01:57:54 55.63 55.49 56.23 55.3 58.6 77.6 69.63 69.62 71.39 69.6 73.1 83.2
28/07/2024 01:57:55 55.39 55.46 56.23 55.3 58.6 77.6 69.94 69.9 71.39 69.6 73.1 83.1
28/07/2024 01:57:56 55.15 55.44 56.23 55.3 58.6 77.6 69.93 69.93 71.39 69.6 73.1 83.1
28/07/2024 01:57:57 55.15 55.29 56.23 55.3 58.6 77.5 69.88 70.08 71.39 69.6 73.1 83.1
28/07/2024 01:57:58 55.29 55.36 56.23 55.3 58.6 77.5 69.73 69.92 71.39 69.6 73.1 83.1
28/07/2024 01:57:59 54.99 55.32 56.23 55.3 58.6 77.5 69.65 69.87 71.39 69.6 73.1 83.1
28/07/2024 01:58:00 55.66 55.56 56.23 55.3 58.6 77.5 70.04 69.97 71.39 69.6 73.1 83.1
28/07/2024 01:58:01 55.08 55.52 56.23 55.3 58.6 77.5 69.91 70.03 71.39 69.6 73.1 83.1
28/07/2024 01:58:02 55.17 55.47 56.23 55.3 58.6 77.5 70.1 70.19 71.39 69.6 73.1 83.1
28/07/2024 01:58:03 55.34 55.41 56.23 55.3 58.6 77.5 69.8 70.19 70.75 69.6 73.1 83.1
28/07/2024 01:58:04 54.79 55.29 55.99 55.3 58.6 77.5 69.51 69.88 70.28 69.6 73.1 83.1
28/07/2024 01:58:05 55.06 55.18 55.58 55.3 58.6 77.5 69.43 69.66 70.19 69.6 73.1 83.1
28/07/2024 01:58:06 54.96 55.11 55.58 55.3 58.6 77.5 69.51 69.77 70.19 69.6 73.1 83.1
28/07/2024 01:58:07 55.21 55.22 55.58 55.3 58.6 77.5 69.86 69.89 70.19 69.6 73.1 83.1
28/07/2024 01:58:08 55.04 55.16 55.56 55.3 58.6 77.5 69.95 69.99 70.19 69.6 73.1 83
28/07/2024 01:58:09 55.55 55.44 55.56 55.3 58.6 77.5 70.09 70.11 70.19 69.6 73.1 83
28/07/2024 01:58:10 55.47 55.47 55.56 55.3 58.6 77.5 70.3 70.36 70.36 69.7 73.1 83
28/07/2024 01:58:11 55.51 55.55 55.56 55.3 58.6 77.5 69.89 70.22 70.36 69.7 73.1 83
28/07/2024 01:58:12 55.58 55.68 55.68 55.3 58.6 77.5 70.52 70.48 70.48 69.7 73.1 83
28/07/2024 01:58:13 55.47 55.71 55.71 55.3 58.6 77.5 70.58 70.66 70.66 69.7 73.1 83
28/07/2024 01:58:14 55.36 55.62 55.71 55.3 58.6 77.5 69.63 70.51 70.66 69.7 73.1 83
28/07/2024 01:58:15 55.67 55.66 55.71 55.3 58.6 77.5 69.57 70.04 70.66 69.7 73.1 83
28/07/2024 01:58:16 55.05 55.63 55.71 55.3 58.6 77.5 69.76 69.88 70.66 69.7 73.1 83
28/07/2024 01:58:17 55.11 55.24 55.71 55.3 58.6 77.5 69.25 69.73 70.66 69.7 73.1 83
28/07/2024 01:58:18 54.78 55.18 55.71 55.3 58.6 77.5 69.47 69.61 70.66 69.7 73.1 83
28/07/2024 01:58:19 55.08 55.14 55.71 55.3 58.6 77.5 69.8 69.7 70.66 69.7 73.1 83
28/07/2024 01:58:20 55.54 55.37 55.71 55.3 58.6 77.5 70.12 70.04 70.66 69.7 73.1 83
28/07/2024 01:58:21 55.31 55.4 55.71 55.3 58.6 77.5 69.58 69.92 70.66 69.7 73.1 82.9
28/07/2024 01:58:22 54.97 55.43 55.71 55.3 58.6 77.5 69.67 69.83 70.66 69.7 73.1 82.9
28/07/2024 01:58:23 55.22 55.24 55.71 55.3 58.6 77.5 69.2 69.7 70.66 69.7 73.1 82.9
28/07/2024 01:58:24 54.89 55.23 55.71 55.3 58.6 77.5 69.07 69.44 70.66 69.7 73.1 82.9
28/07/2024 01:58:25 55.16 55.17 55.71 55.3 58.6 77.5 69.36 69.37 70.66 69.7 73.1 82.9
28/07/2024 01:58:26 55.08 55.19 55.71 55.3 58.6 77.5 68.93 69.39 70.66 69.7 73.1 82.9
28/07/2024 01:58:27 55.13 55.19 55.71 55.3 58.6 77.5 69.14 69.19 70.66 69.7 73.1 82.9
28/07/2024 01:58:28 54.99 55.16 55.71 55.3 58.6 77.5 69.08 69.27 70.66 69.6 73.1 82.9
28/07/2024 01:58:29 54.87 55.1 55.71 55.3 58.6 77.4 69.12 69.21 70.66 69.6 73.1 82.9
28/07/2024 01:58:30 55.09 55.23 55.71 55.3 58.6 77.4 69.18 69.32 70.66 69.6 73.1 82.9
28/07/2024 01:58:31 55.01 55.04 55.71 55.3 58.6 77.4 69.11 69.27 70.66 69.6 73.1 82.9
28/07/2024 01:58:32 54.91 55.05 55.71 55.3 58.6 77.4 69.7 69.54 70.66 69.6 73.1 82.9
28/07/2024 01:58:33 55.2 55.17 55.71 55.3 58.6 77.4 70.82 70.43 70.66 69.6 73.1 82.8
28/07/2024 01:58:34 54.84 55.16 55.71 55.3 58.6 77.4 71.87 71.49 71.49 69.6 73.1 82.8
28/07/2024 01:58:35 54.73 54.97 55.71 55.3 58.6 77.4 72.29 72.05 72.05 69.6 73.1 82.8
28/07/2024 01:58:36 55.39 55.2 55.71 55.3 58.6 77.4 74.51 73.99 73.99 69.7 73.1 82.8
28/07/2024 01:58:37 55.7 55.57 55.71 55.3 58.6 77.4 74.58 74.68 74.68 69.7 73.1 82.8
28/07/2024 01:58:38 56.29 56.07 56.07 55.3 58.6 77.4 75.38 75.19 75.19 69.7 73.1 82.8
28/07/2024 01:58:39 55.71 56.06 56.07 55.3 58.6 77.4 72.66 75.13 75.19 69.8 73.1 82.8
28/07/2024 01:58:40 56.09 56.1 56.1 55.3 58.6 77.4 72.19 73.64 75.19 69.8 73.1 82.8
28/07/2024 01:58:41 56 56.15 56.15 55.3 58.6 77.4 71.83 72.7 75.19 69.8 73.1 82.8
28/07/2024 01:58:42 55.03 56.06 56.15 55.3 58.6 77.4 70.37 72.23 75.19 69.8 73.1 82.7
28/07/2024 01:58:43 55.43 55.51 56.15 55.3 58.6 77.4 70.36 71.21 75.19 69.8 73.1 82.7
28/07/2024 01:58:44 55.29 55.48 56.15 55.3 58.6 77.4 70.28 70.95 75.19 69.8 73.1 82.7
28/07/2024 01:58:45 55.1 55.44 56.15 55.3 58.6 77.4 69.42 70.41 75.19 69.8 73.1 82.7
28/07/2024 01:58:46 54.89 55.35 56.15 55.3 58.6 77.4 69.09 69.77 75.19 69.8 73.1 82.7
28/07/2024 01:58:47 54.75 54.99 56.15 55.3 58.6 77.4 69.53 69.55 75.19 69.8 73.1 82.7
28/07/2024 01:58:48 55.2 55.17 56.15 55.3 58.6 77.4 69.39 69.53 75.19 69.8 73.1 82.7
28/07/2024 01:58:49 55.19 55.17 56.15 55.3 58.6 77.4 69.6 69.62 75.19 69.8 73.1 82.7
28/07/2024 01:58:50 55.27 55.3 56.15 55.3 58.6 77.4 69.49 69.67 75.19 69.8 73.1 82.7
28/07/2024 01:58:51 54.99 55.26 56.15 55.3 58.6 77.3 69.14 69.52 75.19 69.8 73.1 82.6
28/07/2024 01:58:52 55.22 55.25 56.15 55.3 58.6 77.3 69.48 69.51 75.19 69.8 73.1 82.6
28/07/2024 01:58:53 54.84 55.24 56.15 55.3 58.6 77.3 69.36 69.55 75.19 69.8 73.1 82.6
28/07/2024 01:58:54 55.24 55.22 56.15 55.3 58.6 77.3 69.21 69.46 75.19 69.8 73.1 82.6
28/07/2024 01:58:55 55.27 55.24 56.15 55.3 58.6 77.3 69.12 69.32 75.19 69.8 73.1 82.6
28/07/2024 01:58:56 55.07 55.24 56.15 55.3 58.6 77.3 69.19 69.32 75.19 69.8 73.1 82.6
28/07/2024 01:58:57 54.64 55.18 56.15 55.3 58.6 77.3 69.08 69.22 75.19 69.8 73.1 82.6
28/07/2024 01:58:58 55.34 55.23 56.15 55.3 58.6 77.3 69.77 69.65 75.19 69.8 73.1 82.5
28/07/2024 01:58:59 55.6 55.55 56.15 55.3 58.6 77.3 69.97 70.02 75.19 69.8 73.1 82.5
28/07/2024 01:59:00 55.32 55.51 56.15 55.3 58.6 77.3 69.99 69.98 75.19 69.8 73.1 82.5
28/07/2024 01:59:01 55.3 55.49 56.15 55.3 58.6 77.3 69.45 70.05 75.19 69.8 73.1 82.5
28/07/2024 01:59:02 55.1 55.33 56.15 55.3 58.6 77.3 69.44 69.78 75.19 69.8 73.1 82.5
28/07/2024 01:59:03 55.22 55.28 56.15 55.3 58.6 77.3 69.77 69.88 75.19 69.8 73.1 82.5
28/07/2024 01:59:04 55.25 55.41 56.15 55.3 58.6 77.3 69.42 69.67 75.19 69.8 73.1 82.5
28/07/2024 01:59:05 55.37 55.38 56.15 55.3 58.6 77.3 70.32 70.15 75.19 69.8 73.1 82.5
28/07/2024 01:59:06 55.09 55.35 56.15 55.3 58.6 77.3 71.04 70.91 75.19 69.8 73.1 82.5
28/07/2024 01:59:07 55.05 55.18 56.15 55.3 58.6 77.3 70.26 70.71 75.19 69.8 73.1 82.4
28/07/2024 01:59:08 55.21 55.37 56.15 55.3 58.6 77.3 69.57 70.45 75.13 69.8 73.1 82.4
28/07/2024 01:59:09 55.47 55.39 56.15 55.3 58.6 77.3 70.07 70.1 73.64 69.8 73.1 82.4
28/07/2024 01:59:10 55.77 55.69 56.15 55.3 58.6 77.3 71.01 70.78 72.7 69.8 73.1 82.4
28/07/2024 01:59:11 56.36 56.16 56.16 55.3 58.6 77.3 71.01 71.1 72.23 69.8 73.1 82.4
28/07/2024 01:59:12 55.91 56.27 56.27 55.3 58.6 77.3 70.54 70.98 71.21 69.8 73.1 82.4
28/07/2024 01:59:13 55.41 55.93 56.27 55.3 58.6 77.3 70.65 70.78 71.1 69.8 73.1 82.4
28/07/2024 01:59:14 55.17 55.65 56.27 55.3 58.6 77.3 72.58 72.18 72.18 69.8 73.1 82.4
28/07/2024 01:59:15 55.4 55.5 56.27 55.3 58.6 77.2 70.22 71.8 72.18 69.8 73.1 82.4
28/07/2024 01:59:16 55.55 55.52 56.27 55.3 58.6 77.2 71.28 71.33 72.18 69.8 73.1 82.4
28/07/2024 01:59:17 55.17 55.49 56.27 55.3 58.6 77.2 69.96 71.26 72.18 69.8 73.1 82.3
28/07/2024 01:59:18 55.57 55.55 56.27 55.3 58.6 77.2 72.94 72.35 72.35 69.8 73.1 82.3
28/07/2024 01:59:19 55.17 55.55 56.27 55.3 58.6 77.2 70.42 72.22 72.35 69.8 73.1 82.3
28/07/2024 01:59:20 57.6 57.11 57.11 55.3 58.6 77.2 74.31 73.95 73.95 69.9 73.1 82.3
28/07/2024 01:59:21 56.38 56.68 57.11 55.3 58.6 77.2 71.91 73 73.95 69.9 73.1 82.3
28/07/2024 01:59:22 56.15 56.52 57.11 55.3 58.6 77.2 71.52 72.53 73.95 69.9 73.1 82.3
28/07/2024 01:59:23 55.18 56.28 57.11 55.3 58.6 77.2 70.56 71.96 73.95 69.9 73.1 82.3
28/07/2024 01:59:24 55.29 55.67 57.11 55.3 58.6 77.2 70.24 70.96 73.95 69.9 73.1 82.3
28/07/2024 01:59:25 55.29 55.44 57.11 55.3 58.6 77.2 70.37 70.66 73.95 69.9 73.1 82.3
28/07/2024 01:59:26 55.17 55.49 57.11 55.3 58.6 77.2 71.01 70.93 73.95 69.9 73.1 82.3
28/07/2024 01:59:27 54.95 55.28 57.11 55.3 58.6 77.2 69.91 70.82 73.95 69.9 73.1 82.3
28/07/2024 01:59:28 54.88 55.08 57.11 55.3 58.6 77.2 69.84 70.34 73.95 69.9 73.1 82.3
28/07/2024 01:59:29 55.02 55.13 57.11 55.3 58.6 77.2 69.37 70.03 73.95 69.9 73.1 82.3
28/07/2024 01:59:30 55.03 55.21 57.11 55.3 58.6 77.2 69.37 69.79 73.95 69.9 73.1 82.3
28/07/2024 01:59:31 55.29 55.22 57.11 55.3 58.6 77.2 69.43 69.52 73.95 69.9 73.1 82.2
28/07/2024 01:59:32 54.72 55.18 57.11 55.3 58.6 77.1 69.54 69.58 73.95 69.9 73.1 82.2
28/07/2024 01:59:33 55.16 55.18 57.11 55.3 58.6 77.1 69.31 69.63 73.95 69.9 73.1 82.2
28/07/2024 01:59:34 55.29 55.33 57.11 55.3 58.6 77.1 69.46 69.57 73.95 69.9 73.1 82.2
28/07/2024 01:59:35 55.07 55.22 57.11 55.3 58.6 77.1 69.38 69.52 73.95 69.9 73.1 82.2
28/07/2024 01:59:36 54.6 55.17 57.11 55.3 58.6 77.1 69.47 69.59 73.95 69.9 73.1 82.2
28/07/2024 01:59:37 54.72 54.84 57.11 55.3 58.6 77.1 69.34 69.53 73.95 69.9 73.1 82.2
28/07/2024 01:59:38 55.13 55.1 57.11 55.3 58.6 77.1 69.13 69.52 73.95 69.9 73.1 82.2
28/07/2024 01:59:39 55.27 55.22 57.11 55.3 58.6 77.1 69 69.17 73.95 69.9 73.1 82.2
28/07/2024 01:59:40 55.41 55.44 57.11 55.3 58.6 77.1 69.42 69.37 73.95 69.9 73.1 82.2
28/07/2024 01:59:41 54.86 55.36 57.11 55.3 58.6 77.1 69.04 69.39 73.95 69.9 73.1 82.2
28/07/2024 01:59:42 55.04 55.16 57.11 55.3 58.6 77.1 69.3 69.36 73.95 69.9 73.1 82.2
28/07/2024 01:59:43 55.17 55.26 57.11 55.3 58.6 77.1 69.43 69.51 73.95 69.9 73.1 82.2
28/07/2024 01:59:44 54.95 55.2 57.11 55.3 58.6 77.1 69.26 69.38 73.95 69.9 73.1 82.2
28/07/2024 01:59:45 54.94 55.03 57.11 55.3 58.6 77.1 69.31 69.39 73.95 69.9 73.1 82.2
28/07/2024 01:59:46 55.16 55.16 57.11 55.3 58.6 77.1 69.29 69.46 73.95 69.9 73.1 82.2
28/07/2024 01:59:47 55.2 55.25 57.11 55.3 58.6 77.1 69.39 69.44 73.95 69.9 73.1 82.2
28/07/2024 01:59:48 55.42 55.4 57.11 55.3 58.6 77.1 69.54 69.54 73.95 69.9 73.1 82.2
28/07/2024 01:59:49 55.12 55.43 57.11 55.3 58.6 77.1 69.11 69.56 73.95 69.9 73.1 82.2
28/07/2024 01:59:50 55.01 55.29 56.68 55.3 58.6 77.1 69.5 69.62 73 69.9 73.1 82.2
28/07/2024 01:59:51 55.35 55.26 56.52 55.3 58.6 77.1 69.61 69.66 72.53 69.9 73.1 82.2
28/07/2024 01:59:52 55.02 55.3 56.28 55.3 58.6 77.1 70.1 69.95 71.96 69.9 73.1 82.2
28/07/2024 01:59:53 55.07 55.19 55.67 55.3 58.6 77.1 70.18 70.2 70.96 69.9 73.1 82.2
28/07/2024 01:59:54 55.16 55.18 55.49 55.3 58.6 77.1 68.87 70.03 70.93 69.9 73.1 82.2
28/07/2024 01:59:55 54.96 55.18 55.49 55.3 58.6 77.1 68.94 69.33 70.93 69.9 73.1 82.2
28/07/2024 01:59:56 55.3 55.3 55.44 55.3 58.6 77.1 69.04 69.18 70.82 69.9 73.1 82.2
28/07/2024 01:59:57 55.38 55.38 55.44 55.3 58.6 77.1 69.33 69.32 70.34 69.9 73.1 82.1
28/07/2024 01:59:58 55.31 55.42 55.44 55.3 58.6 77.1 69.78 69.71 70.2 69.9 73.1 82.1
28/07/2024 01:59:59 55.23 55.48 55.48 55.3 58.6 77.1 69.4 69.59 70.2 69.9 73.1 82.1
28/07/2024 02:00:00 56.17 55.96 55.96 55.3 58.6 77.1 69.61 69.63 70.2 69.9 73.1 82.1
28/07/2024 02:00:01 56.48 56.42 56.42 55.3 58.6 77.1 69.77 69.92 70.2 69.9 73.1 82.1
28/07/2024 02:00:02 56.3 56.64 56.64 55.3 58.6 77.1 70.26 70.48 70.48 69.9 73.1 82.1
28/07/2024 02:00:03 55.6 56.24 56.64 55.3 58.6 77.1 70.03 70.15 70.48 69.9 73.1 82.1
28/07/2024 02:00:04 56.01 56.11 56.64 55.3 58.6 77.1 71.37 71.15 71.15 69.9 73.1 82.1
28/07/2024 02:00:05 56.09 56.14 56.64 55.3 58.6 77.1 74.03 73.42 73.42 69.9 73.1 82.1
28/07/2024 02:00:06 63.19 62.21 62.21 55.4 58.6 77.1 74 74.16 74.16 69.9 73.2 82.1
28/07/2024 02:00:07 65.65 64.75 64.75 55.5 58.7 77.1 77.3 77.01 77.01 70 73.2 82.1
28/07/2024 02:00:08 66.85 66.2 66.2 55.7 58.7 77.1 76.83 77.15 77.15 70 73.2 82.1
28/07/2024 02:00:09 59.49 65.98 66.2 55.7 58.7 77.1 73.29 76.56 77.15 70.1 73.2 82.1
28/07/2024 02:00:10 63.03 63.35 66.2 55.8 58.7 77.1 75.41 75.48 77.15 70.1 73.2 82.1
28/07/2024 02:00:11 78.38 76.55 76.55 57.8 59.1 77.1 86.04 84.4 84.4 70.6 73.3 82.1
28/07/2024 02:00:12 78.36 78.25 78.25 59.2 59.5 77.1 84.59 85.03 85.03 71 73.3 82.1
28/07/2024 02:00:13 78.96 79.08 79.08 60.4 59.9 77.1 84.44 85.19 85.19 71.3 73.4 82.1
28/07/2024 02:00:14 71.79 78.55 79.08 60.6 60 77.1 81.4 84.55 85.19 71.4 73.4 82.1
28/07/2024 02:00:15 65.03 75.41 79.08 60.6 60 77.1 75.7 82.46 85.19 71.4 73.4 82.1
28/07/2024 02:00:16 60.25 71.73 79.08 60.6 60 77 74.54 79.54 85.19 71.5 73.4 82.1
28/07/2024 02:00:17 57.56 67.93 79.08 60.6 60 77 74.96 77.12 85.19 71.5 73.4 82.1
28/07/2024 02:00:18 64.29 65.13 79.08 60.7 60 77 75.01 75.86 85.19 71.5 73.4 82.1
28/07/2024 02:00:19 70.06 69.5 79.08 60.8 60.1 77 79.18 78.93 85.19 71.6 73.5 82.1
28/07/2024 02:00:20 57.8 67.95 79.08 60.8 60.1 77 70.88 77.48 85.19 71.6 73.5 82.1
28/07/2024 02:00:21 55.53 64.29 79.08 60.8 60.1 77 69.99 74.53 85.19 71.6 73.5 82.1
28/07/2024 02:00:22 55.71 60.91 79.08 60.8 60.1 76.9 70.85 72.34 85.19 71.6 73.5 82
28/07/2024 02:00:23 55.58 58.42 79.08 60.8 60.1 76.9 69.8 71.42 85.19 71.6 73.5 82
28/07/2024 02:00:24 55.46 56.86 79.08 60.8 60.1 76.7 70.66 70.78 85.19 71.6 73.5 82
28/07/2024 02:00:25 55.59 56.06 79.08 60.8 60.1 76.7 70.48 70.63 85.19 71.6 73.5 81.9
28/07/2024 02:00:26 55.79 55.86 79.08 60.8 60.1 76.7 70.01 70.6 85.19 71.6 73.5 81.9
28/07/2024 02:00:27 55.97 55.99 79.08 60.8 60.1 76.7 70.33 70.42 85.19 71.6 73.5 81.9
28/07/2024 02:00:28 55.41 56 79.08 60.8 60.1 76.7 70.21 70.37 85.19 71.6 73.5 81.9
28/07/2024 02:00:29 55.45 55.82 79.08 60.8 60.1 76.7 70.27 70.49 85.19 71.6 73.5 81.9
28/07/2024 02:00:30 55.4 55.6 79.08 60.8 60.1 76.7 70.46 70.7 85.19 71.6 73.5 81.9
28/07/2024 02:00:31 55.12 55.43 79.08 60.8 60.1 76.7 70.52 70.57 85.19 71.6 73.5 81.9
28/07/2024 02:00:32 55.26 55.36 79.08 60.8 60.1 76.6 70.14 70.57 85.19 71.6 73.5 81.9
28/07/2024 02:00:33 55.22 55.47 79.08 60.8 60.1 76.6 70.16 70.55 85.19 71.6 73.5 81.9
28/07/2024 02:00:34 54.88 55.23 79.08 60.8 60.1 76.6 69.16 70.12 85.19 71.6 73.5 81.9
28/07/2024 02:00:35 55.54 55.5 79.08 60.8 60.1 76.6 70.31 70.1 85.19 71.6 73.5 81.9
28/07/2024 02:00:36 54.99 55.32 79.08 60.8 60.1 76.6 69.68 70.16 85.19 71.6 73.5 81.9
28/07/2024 02:00:37 55.49 55.46 79.08 60.8 60.1 76.6 70.19 70.14 85.19 71.6 73.5 81.9
28/07/2024 02:00:38 55.3 55.43 79.08 60.8 60.1 76.6 69.99 70.09 85.19 71.6 73.5 81.9
28/07/2024 02:00:39 55.12 55.35 79.08 60.8 60.1 76.6 69.64 70.08 85.19 71.6 73.5 81.9
28/07/2024 02:00:40 55.1 55.28 79.08 60.8 60.1 76.6 70.11 70.19 85.19 71.6 73.5 81.9
28/07/2024 02:00:41 54.86 55.1 79.08 60.8 60.1 76.6 69.06 69.93 85.19 71.6 73.5 81.9
28/07/2024 02:00:42 55.4 55.34 79.08 60.8 60.1 76.6 69.21 69.43 85.19 71.6 73.5 81.9
28/07/2024 02:00:43 55.68 55.59 78.55 60.8 60.1 76.6 69.96 69.85 84.55 71.6 73.5 81.9
28/07/2024 02:00:44 55.33 55.6 75.41 60.8 60.1 76.6 69.58 69.97 82.46 71.6 73.5 81.8
28/07/2024 02:00:45 55.81 55.74 71.73 60.8 60.1 76.5 70.1 70.01 79.54 71.6 73.5 81.8
28/07/2024 02:00:46 55.64 55.89 69.5 60.8 60.1 76.5 70.42 70.42 78.93 71.6 73.5 81.7
28/07/2024 02:00:47 55.67 55.75 69.5 60.8 60.1 76.5 70.01 70.37 78.93 71.6 73.5 81.7
28/07/2024 02:00:48 56.09 55.96 69.5 60.8 60.1 76.5 71.81 71.37 78.93 71.6 73.5 81.7
28/07/2024 02:00:49 56.56 56.38 67.95 60.8 60.1 76.5 72.73 72.39 77.48 71.6 73.5 81.7
28/07/2024 02:00:50 56.76 56.63 64.29 60.8 60.1 76.5 71.92 72.94 74.53 71.6 73.5 81.7
28/07/2024 02:00:51 56.2 56.62 60.91 60.8 60.1 76.4 70.75 71.89 72.94 71.6 73.5 81.7
28/07/2024 02:00:52 55.52 56.3 58.42 60.8 60.1 76 69.98 71.17 72.94 71.6 73.5 81.5
28/07/2024 02:00:53 55.29 55.86 56.86 60.8 60.1 74.9 69.71 70.42 72.94 71.6 73.5 81.1
28/07/2024 02:00:54 55.53 55.66 56.63 60.8 60.1 74.8 69.86 70.1 72.94 71.6 73.5 81.1
28/07/2024 02:00:55 55.52 55.59 56.63 60.8 60.1 74.8 69.74 69.95 72.94 71.6 73.5 81
28/07/2024 02:00:56 55.56 55.63 56.63 60.8 60.1 74.8 69.99 70.16 72.94 71.6 73.5 81
28/07/2024 02:00:57 55.41 55.61 56.63 60.8 60.1 74.8 69.81 70.01 72.94 71.6 73.5 81
28/07/2024 02:00:58 55.5 55.66 56.63 60.8 60.1 74.8 70.15 70.18 72.94 71.6 73.5 81
28/07/2024 02:00:59 56.43 56.29 56.63 60.8 60.1 74.8 69.78 70.04 72.94 71.6 73.5 81
28/07/2024 02:01:00 56.12 56.25 56.63 60.8 60.1 74.8 70.39 70.32 72.94 71.6 73.5 81
28/07/2024 02:01:01 68.87 67.71 67.71 60.9 60.1 74.8 75.91 74.97 74.97 71.7 73.5 81
28/07/2024 02:01:02 67.68 68.51 68.51 61 60.1 74.8 75.64 75.55 75.55 71.7 73.5 80.9
28/07/2024 02:01:03 58.88 67.34 68.51 61 60.1 74.8 74.29 75.34 75.55 71.7 73.5 80.9
28/07/2024 02:01:04 59.9 64.02 68.51 61 60.1 74.8 74.36 75.3 75.55 71.7 73.5 80.9
28/07/2024 02:01:05 61.76 61.98 68.51 61 60.1 74.8 74.86 75 75.55 71.7 73.5 80.9
28/07/2024 02:01:06 62.56 62.33 68.51 61 60.1 74.8 76.17 75.79 75.79 71.8 73.5 80.9
28/07/2024 02:01:07 61.32 62.3 68.51 61 60.1 74.8 73.5 75.71 75.79 71.8 73.5 80.9
28/07/2024 02:01:08 60.94 62.39 68.51 61 60.2 74.8 72.32 74.41 75.79 71.8 73.5 80.9
28/07/2024 02:01:09 59.97 60.99 68.51 61 60.2 74.8 72.05 73.17 75.79 71.8 73.5 80.9
28/07/2024 02:01:10 62.21 62.33 68.51 61 60.2 74.7 72.41 73 75.79 71.8 73.5 80.9
28/07/2024 02:01:11 57.18 61.21 68.51 61 60.2 74.7 70.09 72.31 75.79 71.8 73.5 80.9
28/07/2024 02:01:12 58.78 59.2 68.51 61 60.2 74.7 70.43 71.13 75.79 71.8 73.5 80.8
28/07/2024 02:01:13 59 59.17 68.51 61.1 60.2 74.7 70.57 70.84 75.79 71.8 73.5 80.8
28/07/2024 02:01:14 62.15 61.32 68.51 61.1 60.2 74.7 71.87 71.5 75.79 71.8 73.5 80.8
28/07/2024 02:01:15 60.86 61.71 68.51 61.1 60.2 74.7 70.92 71.67 75.79 71.8 73.5 80.8
28/07/2024 02:01:16 57.75 60.8 68.51 61.1 60.2 74.7 69.62 71.04 75.79 71.8 73.5 80.8
28/07/2024 02:01:17 56.46 59.25 68.51 61.1 60.2 74.7 69.39 70.24 75.79 71.8 73.5 80.8
28/07/2024 02:01:18 56.37 57.65 68.51 61.1 60.2 74.7 69.76 69.84 75.79 71.8 73.5 80.8
28/07/2024 02:01:19 55.35 56.92 68.51 61.1 60.2 74.7 69.92 69.99 75.79 71.8 73.5 80.8
28/07/2024 02:01:20 55.5 56 68.51 61.1 60.1 74.7 69.44 69.98 75.79 71.8 73.5 80.8
28/07/2024 02:01:21 55.25 55.77 68.51 61.1 60.1 74.7 69.86 69.87 75.79 71.8 73.4 80.8
28/07/2024 02:01:22 55.26 55.45 68.51 61.1 60 74.7 69.92 69.96 75.79 71.8 73.2 80.8
28/07/2024 02:01:23 55.47 55.48 68.51 61.1 59.4 74.7 70.1 70.1 75.79 71.8 72.4 80.8
28/07/2024 02:01:24 54.88 55.5 68.51 61.1 58.4 74.7 69.48 70 75.79 71.8 71.2 80.8
28/07/2024 02:01:25 55.33 55.26 68.51 61.1 58.2 74.6 69.86 69.87 75.79 71.8 70.9 80.8
28/07/2024 02:01:26 55.05 55.31 68.51 61.1 58.2 74.6 69.09 69.89 75.79 71.8 70.8 80.8
28/07/2024 02:01:27 55.15 55.27 68.51 61.1 58.2 74.6 69.33 69.48 75.79 71.8 70.7 80.7
28/07/2024 02:01:28 55.26 55.26 68.51 61.1 58.2 74.6 69.38 69.45 75.79 71.8 70.6 80.7
28/07/2024 02:01:29 55.39 55.39 68.51 61.1 58.2 74.6 69.5 69.63 75.79 71.8 70.6 80.7
28/07/2024 02:01:30 55.33 55.47 68.51 61.1 58.2 74.6 69.46 69.57 75.79 71.8 70.6 80.7
28/07/2024 02:01:31 55.49 55.48 68.51 61.1 58.2 74.6 69.99 69.9 75.79 71.8 70.6 80.6
28/07/2024 02:01:32 54.86 55.52 67.34 61.1 58.2 74.6 70.24 70.27 75.79 71.8 70.6 80.6
28/07/2024 02:01:33 54.72 55.13 64.02 61.1 58.1 74.6 69.89 70.22 75.79 71.8 70.6 80.6
28/07/2024 02:01:34 55.44 55.29 62.39 61.1 58.1 74.6 70.02 70.2 75.79 71.8 70.6 80.6
28/07/2024 02:01:35 55.53 55.51 62.39 61.1 58.1 74.6 69.87 70.01 75.79 71.8 70.6 80.6
28/07/2024 02:01:36 55.13 55.48 62.39 61.1 58.1 74.6 69.63 69.95 75.71 71.8 70.6 80.6
28/07/2024 02:01:37 54.97 55.28 62.39 61.1 58.1 74.6 69.54 69.98 74.41 71.8 70.6 80.6
28/07/2024 02:01:38 55.04 55.14 62.33 61.1 58.1 74.6 69.64 69.76 73.17 71.8 70.6 80.6
28/07/2024 02:01:39 55.45 55.33 62.33 61.1 58.1 74.6 69.46 69.72 73 71.8 70.6 80.6
28/07/2024 02:01:40 55.52 55.5 61.71 61.1 58.1 74.6 70.12 70 72.31 71.8 70.6 80.6
28/07/2024 02:01:41 55.66 55.63 61.71 61.1 58.1 74.5 70.22 70.15 71.67 71.8 70.6 80.6
28/07/2024 02:01:42 55.65 55.7 61.71 61.1 58.1 74.5 70.47 70.37 71.67 71.8 70.6 80.6
28/07/2024 02:01:43 55.72 55.83 61.71 61.1 58.1 74.5 69.92 70.41 71.67 71.8 70.6 80.5
28/07/2024 02:01:44 55.54 55.69 61.71 61.1 58.1 74.5 69.36 70.14 71.67 71.8 70.6 80.5
28/07/2024 02:01:45 55.27 55.63 60.8 61.1 58.1 74.5 69.17 69.68 71.04 71.8 70.6 80.5
28/07/2024 02:01:46 55.47 55.56 59.25 61.1 58.1 74.5 69.58 69.59 70.41 71.8 70.6 80.5
28/07/2024 02:01:47 55.47 55.6 57.65 61.1 58.1 74.5 70.17 70.01 70.41 71.8 70.6 80.5
28/07/2024 02:01:48 55.07 55.49 56.92 61.1 58.1 74.5 69.62 70.04 70.41 71.8 70.6 80.5
28/07/2024 02:01:49 55.54 55.48 56 61.1 58.1 74.5 70.38 70.25 70.41 71.8 70.6 80.5
28/07/2024 02:01:50 55.61 55.69 55.83 61.1 58.1 74.5 70.73 70.57 70.57 71.8 70.6 80.5
28/07/2024 02:01:51 56.38 56.2 56.2 61.1 58.1 74.5 72.66 71.95 71.95 71.8 70.6 80.5
28/07/2024 02:01:52 57.19 56.82 56.82 61.1 58.1 74.5 72.44 72.27 72.27 71.8 70.6 80.5
28/07/2024 02:01:53 56.9 56.97 56.97 61.1 58.1 74.5 70.81 72.24 72.27 71.8 70.6 80.5
28/07/2024 02:01:54 58.12 57.86 57.86 61.1 58.2 74.5 71.12 71.45 72.27 71.8 70.6 80.5
28/07/2024 02:01:55 56.02 57.9 57.9 61.1 58.2 74.5 70.12 71.33 72.27 71.8 70.6 80.5
28/07/2024 02:01:56 55.16 56.68 57.9 61.1 58.2 74.5 69.97 70.57 72.27 71.8 70.6 80.5
28/07/2024 02:01:57 54.9 55.76 57.9 61.1 58.2 74.5 69.13 70.1 72.27 71.8 70.6 80.5
28/07/2024 02:01:58 54.87 55.25 57.9 61.1 58.2 74.5 69.33 69.58 72.27 71.8 70.6 80.5
28/07/2024 02:01:59 55.33 55.26 57.9 61.1 58.1 74.5 69.36 69.49 72.27 71.8 70.6 80.5
28/07/2024 02:02:00 55.33 55.38 57.9 61.1 58.1 74.4 68.97 69.49 72.27 71.8 70.6 80.5
28/07/2024 02:02:01 55.13 55.44 57.9 61.1 58.1 74.4 69.41 69.42 72.27 71.8 70.6 80.5
28/07/2024 02:02:02 55.37 55.33 57.9 61.1 58.1 74.4 70.31 69.99 72.27 71.9 70.6 80.5
28/07/2024 02:02:03 54.61 55.29 57.9 61.1 58.1 74.4 68.96 69.92 72.27 71.9 70.6 80.4
28/07/2024 02:02:04 54.73 54.87 57.9 61.1 58.1 74.4 69.15 69.38 72.27 71.9 70.6 80.4
28/07/2024 02:02:05 55.1 55.02 57.9 61.1 58.1 74.4 69.35 69.48 72.27 71.9 70.6 80.4
28/07/2024 02:02:06 55.31 55.28 57.9 61.1 58.1 74.4 69.65 69.66 72.27 71.9 70.6 80.4
28/07/2024 02:02:07 55.31 55.33 57.9 61.1 58.1 74.4 69.76 69.76 72.27 71.9 70.6 80.4
28/07/2024 02:02:08 55.09 55.34 57.9 61.1 58.1 74.4 69.07 69.65 72.27 71.8 70.6 80.4
28/07/2024 02:02:09 55.04 55.18 57.9 61.1 58.1 74.4 69.44 69.54 72.27 71.8 70.6 80.4
28/07/2024 02:02:10 54.93 55.21 57.9 61.1 58.1 74.4 69.62 69.66 72.27 71.8 70.6 80.4
28/07/2024 02:02:11 54.75 54.98 57.9 61.1 58.1 74.4 69.38 69.57 72.27 71.8 70.6 80.4
28/07/2024 02:02:12 55.15 55.13 57.9 61.1 58.1 74.4 69.44 69.65 72.27 71.9 70.5 80.4
28/07/2024 02:02:13 55.31 55.31 57.9 61.1 58.1 74.4 69.64 69.76 72.27 71.9 70.5 80.4
28/07/2024 02:02:14 55.38 55.43 57.9 61.1 58.1 74.4 70.21 69.99 72.27 71.9 70.5 80.4
28/07/2024 02:02:15 55.66 55.52 57.9 61.1 58.1 74.4 70.23 70.22 72.27 71.9 70.5 80.4
28/07/2024 02:02:16 55.24 55.57 57.9 61.1 58.1 74.4 70.04 70.21 72.27 71.9 70.6 80.4
28/07/2024 02:02:17 54.94 55.37 57.9 61.1 58.1 74.4 70.51 70.47 72.27 71.9 70.6 80.4
28/07/2024 02:02:18 55.82 55.62 57.9 61.1 58.1 74.3 71.09 70.87 72.27 71.9 70.6 80.4
28/07/2024 02:02:19 56.13 56.01 57.9 61.1 58.1 74.3 69.94 71.08 72.27 71.9 70.6 80.4
28/07/2024 02:02:20 56.88 56.6 57.9 61.1 58.1 74.3 71.21 70.9 72.27 71.9 70.6 80.3
28/07/2024 02:02:21 55.91 56.56 57.9 61.1 58.1 74.3 70.86 71.01 72.27 71.9 70.6 80.3
28/07/2024 02:02:22 55.35 56.1 57.9 61.1 58.1 74.3 70.19 70.8 72.24 71.9 70.6 80.3
28/07/2024 02:02:23 56.13 56.03 57.9 61.1 58.1 74.3 71.37 71.26 71.45 71.9 70.6 80.3
28/07/2024 02:02:24 55.59 56.05 57.9 61.1 58.1 74.3 70.46 71.26 71.33 71.9 70.6 80.3
28/07/2024 02:02:25 56.08 56.07 56.68 61.1 58.2 74.3 72.55 72.33 72.33 71.9 70.6 80.3
28/07/2024 02:02:26 56.89 56.59 56.6 61.1 58.2 74.3 72.76 72.96 72.96 71.9 70.6 80.3
28/07/2024 02:02:27 56.67 57.09 57.09 61.1 58.2 74.3 70.93 72.46 72.96 71.9 70.6 80.3
28/07/2024 02:02:28 55.57 56.47 57.09 61.1 58.2 74.3 70.91 71.46 72.96 71.9 70.6 80.3
28/07/2024 02:02:29 55.39 56 57.09 61.1 58.2 74.3 70.95 71.34 72.96 71.9 70.6 80.2
28/07/2024 02:02:30 55.68 55.74 57.09 61.1 58.2 74.3 70.56 71.24 72.96 71.9 70.6 80.2
28/07/2024 02:02:31 55.68 55.87 57.09 61.1 58.2 74.3 70.85 70.89 72.96 71.9 70.6 80.2
28/07/2024 02:02:32 55.74 55.8 57.09 61.1 58.2 74.3 70.43 70.86 72.96 71.9 70.6 80.2
28/07/2024 02:02:33 56.27 56.12 57.09 61.1 58.2 74.3 71.69 71.39 72.96 71.9 70.6 80.2
28/07/2024 02:02:34 56.08 56.19 57.09 61.1 58.2 74.3 71.61 71.69 72.96 71.9 70.6 80.2
28/07/2024 02:02:35 56.38 56.36 57.09 61.1 58.2 74.3 72.77 72.67 72.96 71.9 70.6 80.2
28/07/2024 02:02:36 57.09 56.83 57.09 61.1 58.2 74.2 73.91 73.35 73.35 71.9 70.6 80.2
28/07/2024 02:02:37 58.85 58.56 58.56 61.1 58.2 74.2 72.25 73.48 73.48 72 70.6 80.2
28/07/2024 02:02:38 55.89 58.03 58.56 61.1 58.2 74.2 70.8 72.5 73.48 72 70.6 80.2
28/07/2024 02:02:39 56.02 56.83 58.56 61.1 58.2 74.2 71.46 71.65 73.48 72 70.6 80.2
28/07/2024 02:02:40 55.95 56.38 58.56 61.1 58.2 74.2 70.88 71.56 73.48 72 70.6 80.2
28/07/2024 02:02:41 55.58 56.09 58.56 61.1 58.2 74.2 72.77 72.25 73.48 72 70.6 80.2
28/07/2024 02:02:42 55.58 55.77 58.56 61.1 58.2 74.2 71.39 72.29 73.48 72 70.6 80.2
28/07/2024 02:02:43 55.5 55.73 58.56 61.1 58.2 74.2 70.94 71.71 73.48 72 70.6 80.2
28/07/2024 02:02:44 55.38 55.55 58.56 61.1 58.2 74.2 70.49 71.27 73.48 72 70.6 80.2
28/07/2024 02:02:45 55.65 55.64 58.56 61.1 58.2 74.2 70.75 70.89 73.48 72 70.6 80.2
28/07/2024 02:02:46 55.72 55.77 58.56 61.1 58.2 74.2 71.07 71.13 73.48 72 70.6 80.2
28/07/2024 02:02:47 55.39 55.7 58.56 61.1 58.2 74.2 70.36 70.9 73.48 72 70.6 80.2
28/07/2024 02:02:48 55.23 55.49 58.56 61.1 58.2 74.2 70.47 70.57 73.48 72 70.6 80.2
28/07/2024 02:02:49 54.78 55.38 58.56 61.1 58.2 74.2 70.34 70.58 73.48 72 70.6 80.2
28/07/2024 02:02:50 54.94 55.03 58.56 61.1 58.2 74.2 69.87 70.53 73.48 72 70.6 80.2
28/07/2024 02:02:51 54.9 55.01 58.56 61.1 58.2 74.2 70.54 70.44 73.48 72 70.6 80.2
28/07/2024 02:02:52 55.1 55.21 58.56 61.1 58.2 74.2 70.4 70.56 73.48 72 70.6 80.1
28/07/2024 02:02:53 55.49 55.34 58.56 61.1 58.2 74.2 70.28 70.48 73.48 72 70.6 80.1
28/07/2024 02:02:54 55.24 55.37 58.56 61.1 58.2 74.2 70.17 70.31 73.48 72 70.6 80.1
28/07/2024 02:02:55 55.08 55.29 58.56 61.1 58.2 74.1 70.97 70.87 73.48 72 70.6 80.1
28/07/2024 02:02:56 55.05 55.27 58.56 61.1 58.2 74.1 70.53 70.89 73.48 72 70.6 80.1
28/07/2024 02:02:57 55.21 55.28 58.56 61.1 58.2 74.1 70.51 70.8 73.48 72 70.6 80.1
28/07/2024 02:02:58 55.28 55.37 58.56 61.1 58.2 74.1 71.29 71.25 73.48 72 70.6 80.1
28/07/2024 02:02:59 55.79 55.68 58.56 61.1 58.2 74.1 71.42 71.54 73.48 72 70.6 80.1
28/07/2024 02:03:00 55.79 55.81 58.56 61.1 58.2 74.1 71.34 71.59 73.48 72 70.6 80.1
28/07/2024 02:03:01 55.53 55.74 58.56 61.1 58.2 73.8 69.74 71.29 73.48 72 70.6 80
28/07/2024 02:03:02 55.52 55.67 58.56 61.1 58.2 73.7 69.18 70.35 73.48 72 70.6 80
28/07/2024 02:03:03 55.25 55.62 58.56 61.1 58.2 73.7 69.23 69.73 73.48 72 70.6 80
28/07/2024 02:03:04 55.41 55.47 58.56 61.1 58.2 73.7 69.43 69.47 73.48 72 70.6 80
28/07/2024 02:03:05 55.42 55.49 58.56 61.1 58.2 73.7 69.09 69.44 73.48 72 70.6 79.9
28/07/2024 02:03:06 55.4 55.65 58.56 61.1 58.2 73.7 69.57 69.54 73.48 72 70.6 79.9
28/07/2024 02:03:07 55.79 55.72 58.03 61.1 58.2 73.7 69.53 69.69 72.5 72 70.6 79.9
28/07/2024 02:03:08 54.99 55.65 56.83 61.1 58.2 73.7 69.5 69.7 72.29 72 70.6 79.9
28/07/2024 02:03:09 55.2 55.37 56.38 61.1 58.2 73.7 69.53 69.65 72.29 72 70.6 79.9
28/07/2024 02:03:10 55.33 55.34 56.09 61.1 58.2 73.7 69.67 69.76 72.29 72 70.6 79.9
28/07/2024 02:03:11 55.48 55.48 55.81 61.1 58.2 73.7 70.42 70.17 72.29 72 70.6 79.9
28/07/2024 02:03:12 55.69 55.64 55.81 61.1 58.2 73.6 70.81 70.58 71.71 72 70.6 79.9
28/07/2024 02:03:13 55.47 55.7 55.81 61.1 58.2 73.6 70.53 70.7 71.59 72 70.6 79.9
28/07/2024 02:03:14 55.41 55.62 55.81 61.1 58.2 73.6 70.96 70.85 71.59 72 70.6 79.9
28/07/2024 02:03:15 55.37 55.58 55.81 61.1 58.2 73.6 70.74 71.06 71.59 72 70.6 79.9
28/07/2024 02:03:16 54.77 55.4 55.81 61.1 58.2 73.6 69.77 70.71 71.59 72 70.6 79.9
28/07/2024 02:03:17 54.69 55.12 55.81 61.1 58.2 73.6 68.95 70.16 71.59 72 70.6 79.9
28/07/2024 02:03:18 55.32 55.21 55.81 61.1 58.2 73.6 69.86 69.8 71.59 72 70.6 79.8
28/07/2024 02:03:19 55.16 55.19 55.81 61.1 58.2 73.6 70.68 70.41 71.59 72 70.7 79.8
28/07/2024 02:03:20 55.59 55.48 55.81 61.1 58.2 73.6 70.71 70.8 71.59 72 70.7 79.8
28/07/2024 02:03:21 55.75 55.76 55.81 61.1 58.2 73.6 70.54 70.75 71.59 72 70.7 79.8
28/07/2024 02:03:22 55.45 55.68 55.81 61.1 58.2 73.6 69.24 70.5 71.59 72 70.7 79.8
28/07/2024 02:03:23 55.36 55.61 55.81 61.1 58.2 73.6 69.3 69.94 71.59 72 70.7 79.8
28/07/2024 02:03:24 55.06 55.37 55.81 61.1 58.2 73.6 69.51 69.58 71.59 72 70.7 79.8
28/07/2024 02:03:25 54.94 55.23 55.81 61.1 58.2 73.6 69.08 69.54 71.59 72 70.7 79.8
28/07/2024 02:03:26 54.96 55.04 55.81 61.1 58.2 73.5 68.99 69.28 71.59 72 70.7 79.8
28/07/2024 02:03:27 55.23 55.22 55.81 61.1 58.2 73.5 69.87 69.71 71.59 72 70.7 79.8
28/07/2024 02:03:28 54.83 55.28 55.81 61.1 58.2 73.5 69.56 69.72 71.59 72 70.7 79.8
28/07/2024 02:03:29 55.65 55.45 55.81 61.1 58.2 73.5 69.5 69.69 71.59 72 70.7 79.8
28/07/2024 02:03:30 55.93 55.79 55.79 61.1 58.2 73.5 69.48 69.61 71.29 72 70.7 79.8
28/07/2024 02:03:31 54.96 55.74 55.79 61.1 58.2 73.5 69.34 69.6 71.06 72 70.7 79.8
28/07/2024 02:03:32 55.38 55.54 55.79 61.1 58.2 73.5 69.31 69.47 71.06 72 70.7 79.7
28/07/2024 02:03:33 55.58 55.56 55.79 61.1 58.2 73.4 69.47 69.52 71.06 72 70.7 79.7
28/07/2024 02:03:34 55.09 55.52 55.79 61.1 58.2 73.4 69.35 69.55 71.06 72 70.7 79.7
28/07/2024 02:03:35 55.5 55.49 55.79 61.1 58.2 73.4 69.9 69.81 71.06 72 70.7 79.7
28/07/2024 02:03:36 55.18 55.43 55.79 61.1 58.2 73.4 69.58 69.82 71.06 72 70.7 79.7
28/07/2024 02:03:37 55.2 55.33 55.79 61.1 58.2 73.4 69.67 69.8 71.06 72 70.7 79.7
28/07/2024 02:03:38 56.86 56.74 56.74 61.1 58.2 73.4 70.34 70.17 71.06 72 70.7 79.7
28/07/2024 02:03:39 55.51 56.13 56.74 61.1 58.2 73.4 70.03 70.13 71.06 72 70.7 79.7
28/07/2024 02:03:40 55.5 55.77 56.74 61.1 58.2 73.4 70.23 70.24 71.06 71.9 70.7 79.7
28/07/2024 02:03:41 55.5 55.63 56.74 61.1 58.2 73.3 69.96 70.24 71.06 71.9 70.7 79.7
28/07/2024 02:03:42 55.52 55.65 56.74 61.1 58.2 73.3 69.84 70.15 71.06 71.9 70.7 79.6
28/07/2024 02:03:43 55.49 55.63 56.74 61.1 58.2 73.3 70.05 70.1 71.06 71.9 70.7 79.6
28/07/2024 02:03:44 56.26 56.11 56.74 61.1 58.2 73.3 70.65 70.64 71.06 71.9 70.7 79.6
28/07/2024 02:03:45 56.78 56.66 56.74 61.1 58.2 73.3 72.21 71.78 71.78 72 70.7 79.6
28/07/2024 02:03:46 56.01 56.55 56.74 61.1 58.2 73.3 72.14 72.25 72.25 72 70.7 79.6
28/07/2024 02:03:47 55.86 56.17 56.74 61.1 58.2 73.3 70.21 71.7 72.25 72 70.7 79.6
28/07/2024 02:03:48 55.27 55.94 56.74 61.1 58.2 73.3 69.81 70.8 72.25 72 70.7 79.6
28/07/2024 02:03:49 54.99 55.58 56.74 61.1 58.2 73.3 70.07 70.58 72.25 72 70.7 79.6
28/07/2024 02:03:50 55.42 55.47 56.74 61.1 58.2 73.3 69.54 70.06 72.25 72 70.7 79.5
28/07/2024 02:03:51 54.62 55.34 56.74 61.1 58.2 73.3 69.16 69.77 72.25 72 70.7 79.5
28/07/2024 02:03:52 55.12 55.11 56.74 61.1 58.2 73.3 69.25 69.4 72.25 72 70.7 79.5
28/07/2024 02:03:53 55.09 55.16 56.74 61.1 58.2 73.3 69.41 69.61 72.25 72 70.7 79.5
28/07/2024 02:03:54 55.01 55.14 56.74 61.1 58.2 73.3 68.86 69.41 72.25 72 70.7 79.5
28/07/2024 02:03:55 54.93 55.12 56.74 61.1 58.2 73.3 69.38 69.35 72.25 72 70.6 79.5
28/07/2024 02:03:56 55.18 55.18 56.74 61.1 58.2 73.3 69.29 69.38 72.25 72 70.6 79.4
28/07/2024 02:03:57 55.13 55.21 56.74 61.1 58.2 73.3 69 69.4 72.25 72 70.6 79.4
28/07/2024 02:03:58 54.99 55.41 56.74 61.1 58.2 73.2 69.2 69.3 72.25 72 70.6 79.4
28/07/2024 02:03:59 55.07 55.21 56.74 61.1 58.2 73.2 69.09 69.23 72.25 72 70.6 79.4
28/07/2024 02:04:00 55.22 55.22 56.74 61.1 58.2 73.2 68.85 69.21 72.25 72 70.6 79.4
28/07/2024 02:04:01 54.94 55.22 56.74 61.1 58.2 73.2 69.03 69.11 72.25 72 70.6 79.3
28/07/2024 02:04:02 55.58 55.36 56.74 61.1 58.2 73.2 69.25 69.2 72.25 72 70.6 79.3
28/07/2024 02:04:03 55.4 55.45 56.74 61.1 58.2 73.2 69.05 69.22 72.25 72 70.6 79.3
28/07/2024 02:04:04 55.26 55.43 56.74 61.1 58.2 73.2 69.05 69.2 72.25 72 70.6 79.3
28/07/2024 02:04:05 55.12 55.35 56.74 61.1 58.2 73.2 69.08 69.11 72.25 72 70.6 79.3
28/07/2024 02:04:06 55.09 55.29 56.74 61.1 58.2 73.2 68.85 69.18 72.25 71.9 70.6 79.3
28/07/2024 02:04:07 55.07 55.18 56.74 61.1 58.2 73.2 69 69.11 72.25 71.9 70.6 79.2
28/07/2024 02:04:08 55.08 55.2 56.66 61.1 58.2 73.2 68.86 69 72.25 71.9 70.6 79.2
28/07/2024 02:04:09 55.26 55.26 56.66 61.1 58.2 73.2 69.07 69.12 72.25 71.9 70.6 79.2
28/07/2024 02:04:10 55.34 55.46 56.66 61.1 58.2 73.2 69.08 69.17 72.25 71.9 70.6 79.2
28/07/2024 02:04:11 54.66 55.28 56.66 61.1 58.2 73.2 69.17 69.22 72.25 71.9 70.6 79.2
28/07/2024 02:04:12 55.2 55.17 56.66 61.1 58.2 73.2 69.1 69.24 72.25 71.9 70.6 79.1
28/07/2024 02:04:13 55.11 55.25 56.66 61.1 58.2 73.2 69.2 69.28 72.25 71.9 70.6 79.1
28/07/2024 02:04:14 55.11 55.28 56.66 61.1 58.2 73.2 68.84 69.24 72.25 71.9 70.6 79.1
28/07/2024 02:04:15 54.76 55.15 56.55 61.1 58.2 73.2 68.79 69.01 72.25 71.9 70.6 79.1
28/07/2024 02:04:16 55.08 55.05 56.17 61.1 58.2 73.2 69.09 69.06 71.7 71.9 70.6 79.1
28/07/2024 02:04:17 55.15 55.17 55.94 61.1 58.2 73.2 68.9 69.09 70.8 71.9 70.6 79.1
28/07/2024 02:04:18 55.29 55.26 55.58 61.1 58.2 73.1 69.05 69.09 70.58 71.9 70.6 79
28/07/2024 02:04:19 55.08 55.3 55.47 61.1 58.2 73.1 69.37 69.36 70.06 71.9 70.6 79
28/07/2024 02:04:20 55.07 55.22 55.46 61.1 58.2 73.1 69.49 69.5 69.77 71.9 70.6 79
28/07/2024 02:04:21 55.08 55.18 55.46 61.1 58.2 73.1 68.87 69.47 69.61 71.9 70.6 79
28/07/2024 02:04:22 54.87 55.14 55.46 61.1 58.2 73.1 69.21 69.24 69.61 71.9 70.6 79
28/07/2024 02:04:23 55.43 55.3 55.46 61.1 58.2 73.1 69.18 69.33 69.5 71.9 70.6 79
28/07/2024 02:04:24 55.03 55.31 55.46 61.1 58.2 73.1 69.42 69.42 69.5 71.9 70.6 78.9
28/07/2024 02:04:25 55.26 55.25 55.46 61.1 58.2 73.1 69.22 69.38 69.5 71.9 70.6 78.9
28/07/2024 02:04:26 54.85 55.35 55.46 61.1 58.2 73.1 68.89 69.28 69.5 71.9 70.6 78.9
28/07/2024 02:04:27 55.44 55.32 55.46 61.1 58.2 73 68.91 69.05 69.5 71.8 70.6 78.8
28/07/2024 02:04:28 55.04 55.3 55.46 61.1 58.2 72.9 69.07 69.18 69.5 71.8 70.6 78.8
28/07/2024 02:04:29 55.12 55.21 55.46 61.1 58.2 72.9 69.42 69.42 69.5 71.8 70.6 78.7
28/07/2024 02:04:30 55.42 55.37 55.46 61.1 58.2 72.8 69.63 69.59 69.59 71.8 70.6 78.7
28/07/2024 02:04:31 55.07 55.43 55.46 61.1 58.2 72.7 69.23 69.65 69.65 71.8 70.6 78.7
28/07/2024 02:04:32 54.95 55.13 55.46 61.1 58.2 72.7 69.14 69.37 69.65 71.8 70.6 78.6
28/07/2024 02:04:33 54.89 55.05 55.46 61.1 58.2 72.7 68.88 69.27 69.65 71.8 70.6 78.6
28/07/2024 02:04:34 55.12 55.15 55.46 61.1 58.2 72.6 68.97 69.14 69.65 71.8 70.6 78.6
28/07/2024 02:04:35 55.08 55.16 55.46 61.1 58.2 72.6 68.97 69.04 69.65 71.8 70.6 78.5
28/07/2024 02:04:36 55.41 55.33 55.46 61.1 58.2 72.6 69.23 69.18 69.65 71.8 70.6 78.5
28/07/2024 02:04:37 55.44 55.48 55.48 61.1 58.2 72.5 70.45 70.16 70.16 71.8 70.6 78.4
28/07/2024 02:04:38 55.07 55.42 55.48 61.1 58.2 72.5 69.28 69.88 70.16 71.8 70.6 78.4
28/07/2024 02:04:39 55.26 55.35 55.48 61.1 58.2 72.5 69.55 69.71 70.16 71.8 70.6 78.4
28/07/2024 02:04:40 55.19 55.28 55.48 61.1 58.2 72.4 69.56 69.65 70.16 71.8 70.6 78.3
28/07/2024 02:04:41 55.13 55.26 55.48 61.1 58.2 72.4 69.15 69.59 70.16 71.8 70.6 78.3
28/07/2024 02:04:42 55.18 55.39 55.48 61.1 58.2 72.4 69.81 69.82 70.16 71.8 70.6 78.3
28/07/2024 02:04:43 55.23 55.23 55.48 61.1 58.2 72.4 69.9 69.88 70.16 71.9 70.6 78.2
28/07/2024 02:04:44 55.62 55.53 55.53 61.1 58.2 72.3 70.01 70.04 70.16 71.9 70.6 78.2
28/07/2024 02:04:45 55.05 55.48 55.53 61.1 58.2 72.3 69.39 70.05 70.16 71.9 70.6 78.2
28/07/2024 02:04:46 55.58 55.55 55.55 61.1 58.2 72.3 69.24 69.68 70.16 71.9 70.6 78.1
28/07/2024 02:04:47 55.1 55.52 55.55 61.1 58.2 72.2 69.12 69.55 70.16 71.9 70.6 78.1
28/07/2024 02:04:48 55.19 55.36 55.55 61.1 58.2 72.2 69.75 69.71 70.16 71.9 70.6 78
28/07/2024 02:04:49 55.24 55.35 55.55 61.1 58.2 72.1 70.56 70.31 70.31 71.9 70.6 78
28/07/2024 02:04:50 55.34 55.42 55.55 61.1 58.2 72.1 70.22 70.43 70.43 71.9 70.6 78
28/07/2024 02:04:51 55.62 55.52 55.55 61.1 58.2 72 70.51 70.53 70.53 71.9 70.6 77.9
28/07/2024 02:04:52 56.81 56.44 56.44 61.1 58.2 72 70.77 70.81 70.81 71.9 70.6 77.9
28/07/2024 02:04:53 57.47 57.17 57.17 61.1 58.2 72 71.33 71.25 71.25 71.9 70.6 77.9
28/07/2024 02:04:54 57.49 57.4 57.4 61.1 58.2 72 71.37 71.38 71.38 71.9 70.6 77.9
28/07/2024 02:04:55 57.45 57.48 57.48 61.1 58.2 72 71.27 71.48 71.48 71.9 70.6 77.8
28/07/2024 02:04:56 57.41 57.58 57.58 61.1 58.2 72 72.01 71.91 71.91 71.9 70.6 77.8
28/07/2024 02:04:57 57.45 57.5 57.58 61.1 58.2 71.9 71.22 71.69 71.91 71.9 70.6 77.7
28/07/2024 02:04:58 57.31 57.49 57.58 61.1 58.2 71.8 71.12 71.37 71.91 71.9 70.6 77.7
28/07/2024 02:04:59 57.34 57.44 57.58 61.1 58.2 71.8 71.23 71.4 71.91 71.9 70.6 77.7
28/07/2024 02:05:00 57.53 57.53 57.58 61.1 58.2 71.8 71.8 71.72 71.91 71.9 70.6 77.6
28/07/2024 02:05:01 57.66 57.63 57.63 61.1 58.2 71.7 70.82 71.69 71.91 71.9 70.6 77.6
28/07/2024 02:05:02 57.54 57.7 57.7 61.1 58.2 71.7 72.28 71.93 71.93 71.9 70.6 77.6
28/07/2024 02:05:03 57.81 57.77 57.77 61.1 58.2 71.6 70.73 71.92 71.93 71.9 70.6 77.5
28/07/2024 02:05:04 57.58 57.78 57.78 61.1 58.2 71.4 70.43 71.41 71.93 71.9 70.6 77.5
28/07/2024 02:05:05 57.44 57.65 57.78 61.1 58.2 71.3 71.62 71.46 71.93 71.9 70.6 77.4
28/07/2024 02:05:06 57.98 57.88 57.88 61.1 58.2 71.1 70.84 71.38 71.93 71.9 70.6 77.3
28/07/2024 02:05:07 57.7 57.89 57.89 61.1 58.2 71.1 70.92 71.23 71.93 71.8 70.6 77.3
28/07/2024 02:05:08 57.58 57.85 57.89 61 58.2 71.1 71.3 71.27 71.93 71.8 70.6 77.2
28/07/2024 02:05:09 58.09 57.97 57.97 61 58.2 71 70.81 71.46 71.93 71.8 70.6 77.2
28/07/2024 02:05:10 58.02 58.09 58.09 61 58.2 71 71.54 71.43 71.93 71.8 70.6 77.2
28/07/2024 02:05:11 58.28 58.22 58.22 60.2 58.2 70.9 71.4 71.56 71.93 71.4 70.6 77.1
28/07/2024 02:05:12 58.84 58.66 58.66 59.1 58.2 70.8 71.98 72.05 72.05 71.1 70.6 77
28/07/2024 02:05:13 58.63 58.77 58.77 57.4 58.2 70.8 72.21 72.2 72.2 70.8 70.6 77
28/07/2024 02:05:14 58.58 58.71 58.77 57 58.2 70.8 71.92 72.2 72.2 70.6 70.6 77
28/07/2024 02:05:15 58.26 58.59 58.77 57 58.2 70.8 71.58 72.01 72.2 70.6 70.6 77
28/07/2024 02:05:16 58.37 58.47 58.77 56.9 58.2 70.7 71.5 71.81 72.2 70.6 70.6 76.9
28/07/2024 02:05:17 58.93 58.74 58.77 57 58.2 70.7 72.22 71.99 72.2 70.6 70.6 76.9
28/07/2024 02:05:18 59.03 58.94 58.94 56.9 58.2 70.6 72.15 72.44 72.44 70.6 70.6 76.8
28/07/2024 02:05:19 58.9 59 59 56.6 58.2 70.6 71.97 72.19 72.44 70.5 70.6 76.8
28/07/2024 02:05:20 58.73 58.94 59 56.6 58.2 70.5 71.63 72.05 72.44 70.5 70.6 76.8
28/07/2024 02:05:21 58.99 58.99 59 56.6 58.2 70.5 72.1 72.11 72.44 70.5 70.7 76.7
28/07/2024 02:05:22 58.82 58.95 59 56.6 58.2 70.5 72.76 72.71 72.71 70.5 70.7 76.7
28/07/2024 02:05:23 58.51 58.85 59 56.7 58.2 70.5 73.86 73.69 73.69 70.5 70.7 76.7
28/07/2024 02:05:24 58.91 58.93 59 56.7 58.2 70.4 72.54 73.18 73.69 70.5 70.7 76.7
28/07/2024 02:05:25 58.74 59.03 59.03 56.7 58.2 70.4 71.89 72.81 73.69 70.5 70.7 76.7
28/07/2024 02:05:26 58.39 58.81 59.03 56.7 58.3 70.4 72.39 72.45 73.69 70.5 70.7 76.7
28/07/2024 02:05:27 58.86 58.8 59.03 56.7 58.3 70.4 71.72 72.45 73.69 70.5 70.7 76.6
28/07/2024 02:05:28 58.9 58.92 59.03 56.7 58.3 70.4 71.32 72.17 73.69 70.5 70.7 76.6
28/07/2024 02:05:29 59.13 59.14 59.14 56.7 58.3 70.4 72.26 72.14 73.69 70.6 70.7 76.6
28/07/2024 02:05:30 58.41 59.13 59.14 56.7 58.3 70.4 71.75 72.27 73.69 70.6 70.7 76.6
28/07/2024 02:05:31 58.78 58.82 59.14 56.8 58.3 70.4 72.16 72.14 73.69 70.6 70.7 76.6
28/07/2024 02:05:32 58.76 58.84 59.14 56.8 58.3 70.4 71.44 72.12 73.69 70.6 70.7 76.6
28/07/2024 02:05:33 58.87 58.94 59.14 56.8 58.3 70.3 72.05 72.14 73.69 70.6 70.7 76.6
28/07/2024 02:05:34 58.86 59 59.14 56.8 58.3 70.3 71.56 71.94 73.69 70.6 70.7 76.6
28/07/2024 02:05:35 58.7 58.85 59.14 56.8 58.3 70.3 71.69 71.9 73.69 70.6 70.7 76.6
28/07/2024 02:05:36 58.82 58.99 59.14 56.8 58.3 70.3 71.7 71.87 73.69 70.6 70.7 76.6
28/07/2024 02:05:37 59.1 59.16 59.16 56.8 58.3 70.3 71.39 71.84 73.69 70.6 70.7 76.5
28/07/2024 02:05:38 59.17 59.32 59.32 56.8 58.3 70.3 71.84 71.92 73.69 70.6 70.7 76.5
28/07/2024 02:05:39 59.01 59.09 59.32 56.9 58.3 70.3 71.75 71.78 73.69 70.6 70.7 76.5
28/07/2024 02:05:40 58.55 59.04 59.32 56.9 58.3 70.3 72.05 72.12 73.69 70.6 70.7 76.5
28/07/2024 02:05:41 59.08 59.05 59.32 56.9 58.3 70.3 71.72 71.96 73.69 70.6 70.7 76.5
28/07/2024 02:05:42 58.91 59.1 59.32 56.9 58.3 70.3 71.9 72.12 73.69 70.6 70.7 76.5
28/07/2024 02:05:43 58.97 59.02 59.32 56.9 58.3 70.3 72.11 72.12 73.69 70.6 70.7 76.5
28/07/2024 02:05:44 59.42 59.41 59.41 56.9 58.3 70.3 71.8 72.14 73.69 70.7 70.7 76.5
28/07/2024 02:05:45 58.9 59.41 59.41 56.9 58.3 70.3 72.11 72.2 73.69 70.7 70.7 76.5
28/07/2024 02:05:46 59.16 59.23 59.41 57 58.3 70.3 72.1 72.24 73.69 70.7 70.7 76.5
28/07/2024 02:05:47 59.55 59.44 59.44 57 58.3 70.3 72.9 72.69 73.69 70.7 70.7 76.5
28/07/2024 02:05:48 59.11 59.47 59.47 57 58.3 69.6 71.99 72.64 73.69 70.7 70.7 76.3
28/07/2024 02:05:49 59 59.35 59.47 57 58.3 69.6 72.67 72.73 73.69 70.7 70.7 76.3
28/07/2024 02:05:50 58.68 59.05 59.47 57 58.3 69.5 71.18 72.44 73.69 70.7 70.7 76.3
28/07/2024 02:05:51 59.46 59.34 59.47 57 58.3 69.5 72.51 72.31 73.69 70.7 70.7 76.3
28/07/2024 02:05:52 59.31 59.33 59.47 57 58.3 69.5 72.42 72.54 73.69 70.7 70.7 76.3
28/07/2024 02:05:53 58.85 59.37 59.47 57 58.3 69.5 72.28 72.58 73.18 70.7 70.7 76.3
28/07/2024 02:05:54 58.68 59.06 59.47 57 58.3 69.5 71.66 72.34 72.81 70.7 70.7 76.3
28/07/2024 02:05:55 59.23 59.16 59.47 57.1 58.3 69.5 72.35 72.45 72.73 70.7 70.8 76.3
28/07/2024 02:05:56 59.08 59.15 59.47 57.1 58.3 69.5 72.34 72.37 72.73 70.7 70.8 76.3
28/07/2024 02:05:57 58.83 59.12 59.47 57.1 58.4 69.5 72.19 72.5 72.73 70.7 70.8 76.3
28/07/2024 02:05:58 59.29 59.19 59.47 57.1 58.4 69.5 72.45 72.52 72.73 70.7 70.8 76.3
28/07/2024 02:05:59 59.34 59.39 59.47 57.1 58.4 69.5 72 72.51 72.73 70.8 70.8 76.3
28/07/2024 02:06:00 59.14 59.37 59.47 57.1 58.4 69.5 72.29 72.4 72.73 70.8 70.8 76.2
28/07/2024 02:06:01 59.45 59.4 59.47 56.9 58.4 69.5 72.07 72.54 72.73 70.7 70.8 76.2
28/07/2024 02:06:02 59.24 59.41 59.47 56.8 58.4 69.5 73.03 72.82 72.82 70.7 70.8 76.2
28/07/2024 02:06:03 59.35 59.58 59.58 56.8 58.4 69.5 72.28 72.86 72.86 70.7 70.8 76.2
28/07/2024 02:06:04 59.36 59.47 59.58 56.8 58.4 69.5 73.34 73.03 73.03 70.7 70.8 76.2
28/07/2024 02:06:05 59.31 59.39 59.58 56.8 58.4 69.5 72.48 73.04 73.04 70.7 70.8 76.2
28/07/2024 02:06:06 59.54 59.58 59.58 56.7 58.4 69.5 72.64 72.86 73.04 70.6 70.8 76.2
28/07/2024 02:06:07 59.31 59.69 59.69 56.7 58.4 69.5 71.88 72.75 73.04 70.6 70.8 76.2
28/07/2024 02:06:08 59.35 59.6 59.69 56.7 58.4 69.5 71.95 72.42 73.04 70.6 70.8 76.2
28/07/2024 02:06:09 58.98 59.36 59.69 56.7 58.4 69.5 71.47 72.13 73.04 70.6 70.8 76.2
28/07/2024 02:06:10 59.12 59.19 59.69 56.7 58.4 69.5 72.2 72.18 73.04 70.6 70.8 76.2
28/07/2024 02:06:11 59.56 59.55 59.69 56.7 58.4 69.5 72.08 72.19 73.04 70.6 70.8 76.2
28/07/2024 02:06:12 59.1 59.51 59.69 56.7 58.4 69.5 72.2 72.57 73.04 70.6 70.8 76.2
28/07/2024 02:06:13 59.2 59.52 59.69 56.7 58.4 69.5 72.61 72.47 73.04 70.7 70.8 76.2
28/07/2024 02:06:14 58.98 59.23 59.69 56.7 58.4 69.4 72.17 72.67 73.04 70.7 70.8 76.2
28/07/2024 02:06:15 59.49 59.33 59.69 56.6 58.4 69.4 72.24 72.44 73.04 70.7 70.8 76.2
28/07/2024 02:06:16 59.12 59.37 59.69 56.7 58.4 69.4 72.07 72.35 73.04 70.7 70.8 76.2
28/07/2024 02:06:17 59.32 59.37 59.69 56.7 58.4 69.3 72.17 72.25 73.04 70.7 70.8 76.1
28/07/2024 02:06:18 59.14 59.32 59.69 56.7 58.4 69.3 72.26 72.35 73.04 70.7 70.8 76.1
28/07/2024 02:06:19 59.58 59.57 59.69 56.7 58.4 69.3 72.96 72.9 73.04 70.7 70.8 76.1
28/07/2024 02:06:20 59.15 59.5 59.69 56.7 58.4 69.2 72.05 72.77 73.04 70.7 70.8 76.1
28/07/2024 02:06:21 59.39 59.44 59.69 56.7 58.4 69.2 72.67 72.73 73.04 70.7 70.8 76.1
28/07/2024 02:06:22 59.36 59.57 59.69 56.7 58.4 69.2 72.22 72.6 73.04 70.7 70.8 76.1
28/07/2024 02:06:23 59.23 59.38 59.69 56.8 58.4 69.2 72.68 72.65 73.04 70.7 70.8 76.1
28/07/2024 02:06:24 59.11 59.37 59.69 56.8 58.4 69.2 71.65 72.66 73.04 70.7 70.8 76.1
28/07/2024 02:06:25 59.2 59.35 59.69 56.8 58.5 69.2 72.76 72.55 73.04 70.8 70.8 76.1
28/07/2024 02:06:26 59.17 59.35 59.69 56.8 58.5 69.2 72.42 72.56 73.04 70.8 70.8 76.1
28/07/2024 02:06:27 59.51 59.45 59.69 56.8 58.5 69.2 72.83 72.86 73.04 70.8 70.8 76
28/07/2024 02:06:28 58.98 59.5 59.69 56.8 58.5 69.2 72.36 73.01 73.04 70.8 70.8 76
28/07/2024 02:06:29 59.31 59.4 59.69 56.9 58.5 69.1 72.53 72.67 73.04 70.8 70.8 76
28/07/2024 02:06:30 59.02 59.25 59.69 56.9 58.5 69.1 71.72 72.42 73.04 70.8 70.8 76
28/07/2024 02:06:31 59.22 59.27 59.69 56.9 58.5 69.1 73.21 72.9 73.04 70.8 70.8 76
28/07/2024 02:06:32 59.14 59.26 59.69 56.9 58.5 69.1 72.28 72.85 73.04 70.8 70.8 76
28/07/2024 02:06:33 59.16 59.31 59.69 56.9 58.5 69.1 72.16 72.61 73.04 70.8 70.9 76
28/07/2024 02:06:34 59.06 59.19 59.69 56.9 58.5 69.1 71.98 72.26 73.04 70.8 70.9 76
28/07/2024 02:06:35 59.09 59.18 59.69 56.9 58.5 69.1 72.36 72.4 73.01 70.9 70.9 76
28/07/2024 02:06:36 59.04 59.36 59.69 56.9 58.5 69.1 72.72 72.64 73.01 70.9 70.9 76
28/07/2024 02:06:37 59.46 59.39 59.6 57 58.5 69.1 72.62 72.98 73.01 70.9 70.9 76
28/07/2024 02:06:38 59.38 59.35 59.57 57 58.5 69.1 72.7 72.75 73.01 70.9 70.9 76
28/07/2024 02:06:39 59.45 59.55 59.57 57 58.5 69.1 72.5 72.8 73.01 70.9 70.9 76
28/07/2024 02:06:40 59.4 59.56 59.57 57 58.5 69.1 72.55 72.79 73.01 70.9 70.9 76
28/07/2024 02:06:41 59.85 59.8 59.8 57 58.5 69.1 72.56 72.89 73.01 70.9 70.9 75.9
28/07/2024 02:06:42 59.52 59.71 59.8 57 58.5 69 72.89 72.88 73.01 70.9 70.9 75.9
28/07/2024 02:06:43 59.14 59.59 59.8 57.1 58.5 69 71.9 73 73.01 70.9 70.9 75.8
28/07/2024 02:06:44 59.05 59.31 59.8 57.1 58.5 69 73.01 72.76 73.01 70.9 70.9 75.8
28/07/2024 02:06:45 59.6 59.57 59.8 57.1 58.5 68.9 72.27 72.83 73.01 71 70.9 75.8
28/07/2024 02:06:46 59.32 59.43 59.8 57.1 58.5 68.7 72.87 72.82 73.01 71 70.9 75.7
28/07/2024 02:06:47 59.13 59.42 59.8 57.1 58.5 68.7 72.07 72.87 73.01 71 70.9 75.7
28/07/2024 02:06:48 59.06 59.43 59.8 57.1 58.5 68.3 72.77 72.82 73.01 71 70.9 75.5
28/07/2024 02:06:49 59.34 59.36 59.8 57.1 58.5 68.3 72.33 72.83 73.01 71 70.9 75.5
28/07/2024 02:06:50 59.76 59.73 59.8 57.2 58.5 68.3 73.06 73.06 73.06 71 70.9 75.5
28/07/2024 02:06:51 59.24 59.64 59.8 57.2 58.5 68.3 72.61 72.82 73.06 71 70.9 75.5
28/07/2024 02:06:52 59.65 59.67 59.8 57.2 58.5 68.3 73 73.13 73.13 71 70.9 75.5
28/07/2024 02:06:53 59.13 59.56 59.8 57.2 58.5 68.3 71.97 72.85 73.13 71 70.9 75.5
28/07/2024 02:06:54 59 59.27 59.8 57.2 58.6 68.3 72.96 72.88 73.13 71 70.9 75.5
28/07/2024 02:06:55 59.35 59.41 59.8 57.2 58.6 68.3 72.15 72.69 73.13 71 70.9 75.5
28/07/2024 02:06:56 59.25 59.4 59.8 57.2 58.6 68.3 72.88 72.82 73.13 71 70.9 75.5
28/07/2024 02:06:57 59.58 59.55 59.8 57.2 58.6 68.3 73.92 73.64 73.64 71.1 70.9 75.5
28/07/2024 02:06:58 59.01 59.52 59.8 57.2 58.6 68.3 72.4 73.52 73.64 71.1 70.9 75.5
28/07/2024 02:06:59 59.2 59.37 59.8 57.3 58.6 68.3 72.69 72.92 73.64 71.1 71 75.4
28/07/2024 02:07:00 59.5 59.41 59.8 57.3 58.6 68.3 73.1 73.04 73.64 71.1 71 75.4
28/07/2024 02:07:01 59.47 59.64 59.8 57.3 58.6 68.3 73.17 73.24 73.64 71.1 71 75.4
28/07/2024 02:07:02 59.54 59.54 59.8 57.3 58.6 68.2 73.81 73.91 73.91 71.1 71 75.4
28/07/2024 02:07:03 59.4 59.61 59.8 57.3 58.6 68.2 72.98 73.48 73.91 71.1 71 75.4
28/07/2024 02:07:04 59.26 59.59 59.8 57.3 58.6 68.2 73.18 73.57 73.91 71.1 71 75.4
28/07/2024 02:07:05 59.41 59.52 59.8 57.4 58.6 68.2 73.29 73.37 73.91 71.2 71 75.4
28/07/2024 02:07:06 59.3 59.43 59.8 57.4 58.6 68.2 72.55 73.3 73.91 71.2 71 75.4
28/07/2024 02:07:07 59.79 59.78 59.8 57.4 58.6 68.2 74.46 74.04 74.04 71.2 71 75.4
28/07/2024 02:07:08 59.01 59.7 59.8 57.4 58.6 68.2 73.25 74.3 74.3 71.2 71 75.4
28/07/2024 02:07:09 59.52 59.55 59.8 57.4 58.6 68.2 73.48 73.67 74.3 71.2 71 75.4
28/07/2024 02:07:10 59.07 59.44 59.8 57.4 58.6 68.2 72.42 73.57 74.3 71.2 71 75.4
28/07/2024 02:07:11 59.26 59.34 59.78 57.4 58.6 68.2 72.69 73.03 74.3 71.2 71 75.4
28/07/2024 02:07:12 59.07 59.51 59.78 57.5 58.6 68.2 72.76 72.99 74.3 71.3 71 75.4
28/07/2024 02:07:13 58.78 59.1 59.78 57.5 58.6 68.2 73.32 73.17 74.3 71.3 71 75.3
28/07/2024 02:07:14 59.12 59.16 59.78 57.5 58.6 68.2 72.32 73.18 74.3 71.3 71 75.3
28/07/2024 02:07:15 59.14 59.27 59.78 57.5 58.6 68.2 72.68 72.93 74.3 71.3 71 75.3
28/07/2024 02:07:16 59.3 59.28 59.78 57.5 58.6 68.2 72.68 72.84 74.3 71.3 71 75.3
28/07/2024 02:07:17 58.96 59.35 59.78 57.5 58.6 68.2 73.08 73.19 74.3 71.3 71 75.3
28/07/2024 02:07:18 59.07 59.19 59.78 57.5 58.6 68.2 73.17 73.15 74.3 71.3 71 75.3
28/07/2024 02:07:19 59.76 59.6 59.78 57.5 58.6 68.2 73.54 73.63 74.3 71.3 71 75.3
28/07/2024 02:07:20 59.67 59.75 59.78 57.5 58.6 68.2 73.2 73.38 74.3 71.3 71.1 75.3
28/07/2024 02:07:21 59.22 59.57 59.78 57.6 58.6 68.2 72.57 73.27 74.3 71.3 71.1 75.3
28/07/2024 02:07:22 59.12 59.47 59.78 57.6 58.6 68.2 72.77 72.96 74.3 71.3 71.1 75.3
28/07/2024 02:07:23 58.79 59.23 59.78 57.6 58.7 68.2 72.39 73.05 74.3 71.3 71.1 75.3
28/07/2024 02:07:24 59.1 59.3 59.78 57.6 58.7 68.2 72.9 72.99 74.3 71.4 71.1 75.3
28/07/2024 02:07:25 59.21 59.24 59.78 57.6 58.7 68.2 72.36 72.91 74.3 71.4 71.1 75.3
28/07/2024 02:07:26 59.24 59.2 59.78 57.6 58.7 68.2 72.57 72.68 74.3 71.4 71.1 75.2
28/07/2024 02:07:27 59.36 59.5 59.78 57.6 58.7 68.2 72.1 72.59 74.3 71.4 71.1 75.2
28/07/2024 02:07:28 59.13 59.32 59.78 57.6 58.7 68.2 72.73 72.88 74.3 71.4 71.1 75.2
28/07/2024 02:07:29 58.86 59.21 59.78 57.6 58.7 68.2 71.93 72.47 74.3 71.4 71.1 75.2
28/07/2024 02:07:30 59.29 59.34 59.78 57.7 58.7 68.2 73.08 73.03 74.3 71.4 71.1 75.2
28/07/2024 02:07:31 58.79 59.21 59.78 57.7 58.7 68.2 72.5 72.64 74.3 71.4 71.1 75.2
28/07/2024 02:07:32 58.59 58.87 59.78 57.7 58.7 68.2 72.12 72.78 74.3 71.4 71.1 75.2
28/07/2024 02:07:33 58.89 58.89 59.78 57.7 58.7 68.2 72.26 72.39 74.3 71.4 71.1 75.2
28/07/2024 02:07:34 59.15 59.18 59.78 57.7 58.7 68.2 72.08 72.51 74.3 71.4 71.1 75.2
28/07/2024 02:07:35 59.15 59.21 59.78 57.7 58.7 68.2 73.16 72.91 74.3 71.4 71.1 75.2
28/07/2024 02:07:36 59 59.11 59.78 57.7 58.7 68.2 72.37 72.88 74.3 71.4 71.1 75.2
28/07/2024 02:07:37 58.7 59.07 59.75 57.7 58.7 68.2 72.68 72.77 74.3 71.4 71.1 75.2
28/07/2024 02:07:38 58.92 58.98 59.75 57.7 58.7 68.2 71.79 72.68 73.67 71.4 71.1 75.2
28/07/2024 02:07:39 58.84 59.07 59.75 57.7 58.7 68.2 72.32 72.39 73.63 71.4 71.1 75.2
28/07/2024 02:07:40 58.91 58.98 59.75 57.7 58.7 68.2 72.16 72.27 73.63 71.4 71.1 75.2
28/07/2024 02:07:41 58.61 58.93 59.75 57.7 58.7 68.2 72.51 72.49 73.63 71.4 71.1 75.2
28/07/2024 02:07:42 59.28 59.12 59.75 57.8 58.7 68.2 72.51 72.56 73.63 71.4 71.1 75.2
28/07/2024 02:07:43 59.03 59.14 59.75 57.8 58.7 68.2 72.81 72.98 73.63 71.4 71.1 75.2
28/07/2024 02:07:44 58.88 59.16 59.75 57.8 58.7 68.2 72.45 72.69 73.63 71.4 71.1 75.2
28/07/2024 02:07:45 59.27 59.35 59.75 57.8 58.7 68.2 72.42 72.91 73.63 71.4 71.1 75.2
28/07/2024 02:07:46 58.79 59.2 59.75 57.8 58.7 68.1 72.3 72.61 73.63 71.4 71.1 75.2
28/07/2024 02:07:47 59.15 59.1 59.75 57.8 58.7 68.1 72.46 72.49 73.63 71.4 71.1 75.2
28/07/2024 02:07:48 58.99 59.17 59.75 57.8 58.7 68.1 72.39 72.47 73.63 71.4 71.1 75.2
28/07/2024 02:07:49 58.92 59.08 59.75 57.8 58.7 68.1 72.49 72.58 73.38 71.4 71.1 75.2
28/07/2024 02:07:50 59.45 59.28 59.57 57.8 58.7 68.1 73.74 73.32 73.32 71.5 71.1 75.2
28/07/2024 02:07:51 59.21 59.43 59.5 57.9 58.7 68.1 72.38 73.48 73.48 71.5 71.1 75.2
28/07/2024 02:07:52 59.08 59.24 59.5 57.9 58.7 68.1 72.6 72.73 73.48 71.5 71.2 75.2
28/07/2024 02:07:53 58.62 59.22 59.5 57.9 58.7 68.1 71.6 72.67 73.48 71.5 71.2 75.2
28/07/2024 02:07:54 58.61 58.9 59.5 57.9 58.7 68.1 72 72.43 73.48 71.5 71.2 75.2
28/07/2024 02:07:55 59.24 59.1 59.5 57.9 58.7 68.1 72.32 72.32 73.48 71.5 71.2 75.2
28/07/2024 02:07:56 58.88 59.18 59.5 57.9 58.8 68.1 72.29 72.57 73.48 71.5 71.2 75.2
28/07/2024 02:07:57 59.17 59.12 59.43 57.9 58.8 68 72.44 72.49 73.48 71.5 71.2 75.2
28/07/2024 02:07:58 59.34 59.31 59.43 57.9 58.8 68 72.71 72.91 73.48 71.5 71.2 75.2
28/07/2024 02:07:59 59.1 59.28 59.43 57.9 58.8 68 72.63 72.69 73.48 71.5 71.2 75.2
28/07/2024 02:08:00 59.19 59.29 59.43 58 58.8 68 72.78 72.78 73.48 71.5 71.2 75.2
28/07/2024 02:08:01 59.24 59.36 59.43 58 58.8 68 73.41 73.3 73.48 71.5 71.2 75.2
28/07/2024 02:08:02 58.93 59.36 59.43 58 58.8 68 72.89 73.41 73.48 71.5 71.2 75.2
28/07/2024 02:08:03 59.47 59.42 59.43 58 58.8 68 72.58 73 73.48 71.6 71.2 75.2
28/07/2024 02:08:04 58.76 59.41 59.43 58 58.8 68 72.53 72.77 73.48 71.6 71.2 75.2
28/07/2024 02:08:05 59.05 59.24 59.43 58 58.8 68 72.79 73.05 73.48 71.6 71.2 75.2
28/07/2024 02:08:06 58.68 59.09 59.43 58 58.8 68 72.41 72.75 73.48 71.6 71.2 75.1
28/07/2024 02:08:07 58.78 58.83 59.43 58 58.8 68 71.93 72.66 73.48 71.6 71.2 75.1
28/07/2024 02:08:08 58.77 58.91 59.43 58 58.8 68 72.26 72.44 73.48 71.6 71.2 75.1
28/07/2024 02:08:09 59.35 59.2 59.43 58 58.8 68 71.91 72.13 73.48 71.6 71.2 75.1
28/07/2024 02:08:10 58.77 59.16 59.43 58.1 58.8 68 72.19 72.21 73.48 71.6 71.2 75.1
28/07/2024 02:08:11 59.08 59.09 59.43 58.1 58.8 67.9 71.93 72.14 73.48 71.6 71.2 75.1
28/07/2024 02:08:12 58.69 59.07 59.43 58.1 58.8 67.9 72.3 72.3 73.48 71.6 71.2 75.1
28/07/2024 02:08:13 58.88 58.93 59.43 58.1 58.8 67.9 71.55 72.3 73.48 71.6 71.2 75.1
28/07/2024 02:08:14 58.87 59.01 59.43 58.1 58.8 67.9 72.3 72.27 73.48 71.6 71.2 75.1
28/07/2024 02:08:15 58.59 58.86 59.43 58.1 58.8 67.9 71.97 72.1 73.48 71.6 71.2 75.1
28/07/2024 02:08:16 59.12 59.06 59.43 58.1 58.8 67.9 72.03 72.49 73.48 71.6 71.2 75.1
28/07/2024 02:08:17 59.21 59.28 59.43 58.1 58.8 67.9 73.01 72.66 73.48 71.6 71.2 75.1
28/07/2024 02:08:18 58.8 59.11 59.43 58.1 58.8 67.9 72.16 72.85 73.48 71.7 71.2 75.1
28/07/2024 02:08:19 59.21 59.14 59.43 58.1 58.8 67.9 73.37 73.07 73.48 71.7 71.2 75.1
28/07/2024 02:08:20 58.78 59.25 59.43 58.2 58.8 67.9 72.07 73.18 73.48 71.7 71.2 75.1
28/07/2024 02:08:21 59.1 59.11 59.42 58.2 58.8 67.9 73.44 73.14 73.41 71.7 71.2 75.1
28/07/2024 02:08:22 59.15 59.16 59.42 58.2 58.8 67.9 73.35 73.41 73.41 71.7 71.2 75.1
28/07/2024 02:08:23 59.18 59.25 59.42 58.2 58.8 67.9 73.12 73.66 73.66 71.7 71.3 75.1
28/07/2024 02:08:24 59.26 59.3 59.42 58.2 58.8 67.9 73.28 73.34 73.66 71.7 71.3 75.1
28/07/2024 02:08:25 58.98 59.22 59.42 58.2 58.8 67.9 71.99 73.26 73.66 71.7 71.3 75.1
28/07/2024 02:08:26 58.77 59.19 59.42 58.2 58.8 67.9 72.61 72.74 73.66 71.7 71.3 75.1
28/07/2024 02:08:27 58.8 58.98 59.42 58.2 58.8 67.9 72.58 72.84 73.66 71.7 71.3 75.1
28/07/2024 02:08:28 58.85 59.03 59.42 58.2 58.8 67.9 72.39 72.87 73.66 71.8 71.3 75.1
28/07/2024 02:08:29 58.9 58.91 59.42 58.2 58.8 67.9 72.17 72.49 73.66 71.8 71.3 75.1
28/07/2024 02:08:30 58.8 58.94 59.42 58.3 58.8 67.9 72.26 72.45 73.66 71.8 71.3 75.1
28/07/2024 02:08:31 58.52 58.89 59.42 58.3 58.8 67.9 71.57 72.34 73.66 71.8 71.3 75.1
28/07/2024 02:08:32 58.94 58.96 59.42 58.3 58.8 67.9 72.06 72.18 73.66 71.8 71.3 75.1
28/07/2024 02:08:33 59.05 59.04 59.41 58.3 58.9 67.9 72.49 72.39 73.66 71.8 71.3 75.1
28/07/2024 02:08:34 58.5 58.95 59.3 58.3 58.9 67.9 71.89 72.31 73.66 71.8 71.3 75.1
28/07/2024 02:08:35 58.55 58.74 59.3 58.3 58.9 67.9 72.54 72.52 73.66 71.8 71.3 75.1
28/07/2024 02:08:36 59.13 59.07 59.3 58.3 58.9 67.9 72.75 72.76 73.66 71.8 71.3 75.1
28/07/2024 02:08:37 58.91 59.21 59.3 58.3 58.9 67.9 72.65 72.79 73.66 71.8 71.3 75.1
28/07/2024 02:08:38 58.37 58.95 59.3 58.3 58.9 67.9 71.31 72.66 73.66 71.8 71.3 75.1
28/07/2024 02:08:39 59 58.88 59.3 58.3 58.9 67.9 71.91 72.1 73.66 71.8 71.3 75.1
28/07/2024 02:08:40 58.78 58.87 59.3 58.3 58.9 67.9 73.02 72.77 73.66 71.8 71.3 75.1
28/07/2024 02:08:41 59.1 59.08 59.3 58.3 58.9 67.9 71.92 72.79 73.66 71.8 71.3 75.1
28/07/2024 02:08:42 59 59.11 59.3 58.4 58.9 67.9 73.11 72.89 73.66 71.9 71.3 75.1
28/07/2024 02:08:43 59.29 59.27 59.3 58.4 58.9 67.9 74.44 74 74 71.9 71.3 75.1
28/07/2024 02:08:44 59.21 59.35 59.35 58.4 58.9 67.9 72.93 74 74 71.9 71.3 75.1
28/07/2024 02:08:45 59.02 59.32 59.35 58.4 58.9 67.9 73.19 73.5 74 71.9 71.3 75.1
28/07/2024 02:08:46 59.12 59.38 59.38 58.4 58.9 67.9 72.59 73.42 74 71.9 71.3 75.1
28/07/2024 02:08:47 59.01 59.15 59.38 58.4 58.9 67.9 72.33 72.71 74 71.9 71.3 75.1
28/07/2024 02:08:48 58.81 59 59.38 58.4 58.9 67.9 71.07 72.5 74 71.9 71.3 75.1
28/07/2024 02:08:49 58.97 59.04 59.38 58.4 58.9 67.9 72.45 72.29 74 71.9 71.3 75.1
28/07/2024 02:08:50 58.87 59.08 59.38 58.4 58.9 67.9 72.16 72.54 74 71.9 71.3 75.1
28/07/2024 02:08:51 58.48 58.97 59.38 58.4 58.9 67.9 71.45 72.21 74 71.9 71.3 75.1
28/07/2024 02:08:52 58.48 58.69 59.38 58.4 58.9 67.9 71.23 71.69 74 71.9 71.3 75.1
28/07/2024 02:08:53 59.17 58.99 59.38 58.5 58.9 67.9 72.67 72.39 74 71.9 71.3 75.1
28/07/2024 02:08:54 59.12 59.11 59.38 58.5 58.9 67.9 72.54 72.59 74 71.9 71.3 75.1
28/07/2024 02:08:55 58.9 59.26 59.38 58.5 58.9 67.9 72.35 72.9 74 71.9 71.3 75.1
28/07/2024 02:08:56 58.54 58.9 59.38 58.5 58.9 67.9 71.23 72.19 74 71.9 71.3 75.1
28/07/2024 02:08:57 59 58.87 59.38 58.5 58.9 67.9 71.72 71.87 74 72 71.3 75.1
28/07/2024 02:08:58 59.09 59.07 59.38 58.5 58.9 67.9 71.6 71.77 74 72 71.3 75.1
28/07/2024 02:08:59 59.03 59.1 59.38 58.5 58.9 67.9 72.04 71.91 74 72 71.3 75.1
28/07/2024 02:09:00 59.2 59.24 59.38 58.5 58.9 67.9 72.06 72.19 74 72 71.3 75.1
28/07/2024 02:09:01 58.7 59.13 59.38 58.5 58.9 67.9 71.72 72.21 74 72 71.4 75.1
28/07/2024 02:09:02 59.01 59.03 59.38 58.5 58.9 67.9 71.78 71.88 74 72 71.4 75.1
28/07/2024 02:09:03 58.48 58.93 59.38 58.5 58.9 67.9 71.5 71.82 74 72 71.4 75.1
28/07/2024 02:09:04 58.63 58.87 59.38 58.6 58.9 67.9 71.85 71.92 74 72 71.4 75.1
28/07/2024 02:09:05 58.8 58.81 59.38 58.6 58.9 67.9 72.31 72.23 74 72 71.4 75.1
28/07/2024 02:09:06 58.67 58.8 59.38 58.6 58.9 67.9 71.33 72.21 74 72 71.4 75.1
28/07/2024 02:09:07 58.4 58.77 59.38 58.6 58.9 67.8 71.75 71.81 74 72 71.4 75.1
28/07/2024 02:09:08 59.14 58.95 59.38 58.6 58.9 67.8 72.49 72.26 74 72 71.4 75.1
28/07/2024 02:09:09 58.95 59.1 59.38 58.6 58.9 67.8 72.43 72.57 74 72 71.4 75.1
28/07/2024 02:09:10 58.47 58.93 59.38 58.6 59 67.8 71.82 72.36 74 72 71.4 75.1
28/07/2024 02:09:11 58.86 58.8 59.38 58.6 59 67.8 72.02 72.1 74 72 71.4 75.1
28/07/2024 02:09:12 59.01 59.01 59.38 58.6 59 67.8 72.76 72.59 74 72.1 71.4 75.1
28/07/2024 02:09:13 58.76 58.97 59.38 58.6 59 67.8 71.89 72.59 74 72.1 71.4 75.1
28/07/2024 02:09:14 58.64 59.05 59.38 58.6 59 67.8 71.9 72.3 73.5 72.1 71.4 75.1
28/07/2024 02:09:15 58.82 58.8 59.38 58.7 59 67.8 72.2 72.23 73.42 72.1 71.4 75.1
28/07/2024 02:09:16 58.99 59.1 59.26 58.7 59 67.8 72.33 72.51 72.9 72.1 71.4 75.1
28/07/2024 02:09:17 58.63 58.8 59.26 58.7 59 67.8 72.31 72.33 72.9 72.1 71.4 75.1
28/07/2024 02:09:18 58.41 58.74 59.26 58.7 59 67.8 71.79 72.39 72.9 72.1 71.4 75.1
28/07/2024 02:09:19 58.74 58.75 59.26 58.7 59 67.8 70.99 71.9 72.9 72.1 71.4 75.1
28/07/2024 02:09:20 58.62 58.81 59.26 58.7 59 67.8 71.35 71.63 72.9 72.1 71.4 75.1
28/07/2024 02:09:21 58.64 58.8 59.26 58.7 59 67.8 71.74 71.61 72.9 72.1 71.4 75.1
28/07/2024 02:09:22 58.69 58.82 59.26 58.7 59 67.8 71.91 71.99 72.9 72.1 71.4 75.1
28/07/2024 02:09:23 58.87 58.88 59.26 58.7 59 67.8 72.25 72.21 72.9 72.1 71.4 75.1
28/07/2024 02:09:24 59.05 59 59.26 58.7 59 67.8 72.15 72.26 72.9 72.1 71.4 75.1
28/07/2024 02:09:25 59.19 59.26 59.26 58.7 59 67.8 73.04 72.92 72.92 72.1 71.4 75.1
28/07/2024 02:09:26 58.25 59.05 59.26 58.7 59 67.8 70.88 72.58 72.92 72.2 71.4 75.1
28/07/2024 02:09:27 58.94 58.95 59.26 58.8 59 67.8 72.07 71.99 72.92 72.2 71.4 75.1
28/07/2024 02:09:28 58.55 58.79 59.26 58.8 59 67.8 71.66 71.91 72.92 72.2 71.4 75.1
28/07/2024 02:09:29 58.48 58.63 59.26 58.8 59 67.8 71.45 71.85 72.92 72.2 71.4 75.1
28/07/2024 02:09:30 58.64 58.71 59.26 58.8 59 67.8 72.51 72.35 72.92 72.2 71.4 75.1
28/07/2024 02:09:31 58.55 58.76 59.26 58.8 59 67.8 71.97 72.59 72.92 72.2 71.4 75.1
28/07/2024 02:09:32 58.96 58.87 59.26 58.8 59 67.8 72.41 72.39 72.92 72.2 71.4 75.1
28/07/2024 02:09:33 58.93 59.02 59.26 58.8 59 67.8 71.27 72.27 72.92 72.2 71.4 75.1
28/07/2024 02:09:34 58.63 58.9 59.26 58.8 59 67.8 71.99 72.09 72.92 72.2 71.4 75.1
28/07/2024 02:09:35 59.26 59.1 59.26 58.8 59 67.8 72.73 72.52 72.92 72.2 71.4 75.1
28/07/2024 02:09:36 59.06 59.19 59.26 58.8 59 67.8 71.91 72.68 72.92 72.2 71.4 75.1
28/07/2024 02:09:37 58.8 59.1 59.26 58.8 59 67.8 72.17 72.27 72.92 72.2 71.4 75.1
28/07/2024 02:09:38 58.57 59.05 59.26 58.8 59 67.8 71.53 72.26 72.92 72.2 71.4 75.1
28/07/2024 02:09:39 58.48 58.82 59.26 58.8 59 67.8 72.26 72.19 72.92 72.2 71.4 75.1
28/07/2024 02:09:40 58.56 58.62 59.26 58.9 59 67.8 71.96 72.14 72.92 72.2 71.4 75.1
28/07/2024 02:09:41 59.06 59.02 59.26 58.9 59 67.8 72.62 72.55 72.92 72.3 71.4 75.1
28/07/2024 02:09:42 58.17 58.88 59.26 58.9 59 67.8 72.31 72.45 72.92 72.3 71.4 75.1
28/07/2024 02:09:43 58.91 58.79 59.26 58.9 59 67.8 72.91 73 73 72.3 71.4 75.1
28/07/2024 02:09:44 59.03 58.95 59.26 58.9 59 67.8 73.66 73.29 73.29 72.3 71.5 75.1
28/07/2024 02:09:45 58.48 58.91 59.26 58.9 59 67.8 74.1 74.2 74.2 72.3 71.5 75.1
28/07/2024 02:09:46 58.8 58.81 59.26 58.9 59 67.8 72.95 73.71 74.2 72.3 71.5 75.1
28/07/2024 02:09:47 58.86 58.86 59.26 58.9 59 67.8 72.01 73.36 74.2 72.3 71.5 75.1
28/07/2024 02:09:48 58.78 58.86 59.26 58.9 59 67.8 71.91 72.46 74.2 72.3 71.5 75.1
28/07/2024 02:09:49 58.14 58.81 59.26 58.9 59 67.8 71.29 72.08 74.2 72.3 71.5 75.1
28/07/2024 02:09:50 58.91 58.8 59.26 58.9 59.1 67.8 74.09 73.42 74.2 72.3 71.5 75.1
28/07/2024 02:09:51 58.96 59.11 59.26 58.9 59.1 67.8 73.59 73.9 74.2 72.3 71.5 75.1
28/07/2024 02:09:52 58.59 58.81 59.26 58.9 59.1 67.8 72.21 73.38 74.2 72.3 71.5 75.1
28/07/2024 02:09:53 59.08 58.96 59.26 58.9 59.1 67.8 72.18 72.64 74.2 72.3 71.5 75.1
28/07/2024 02:09:54 58.66 58.98 59.26 59 59.1 67.8 72 72.59 74.2 72.3 71.5 75.1
28/07/2024 02:09:55 58.53 58.79 59.19 59 59.1 67.8 72.43 72.41 74.2 72.3 71.5 75.1
28/07/2024 02:09:56 58.99 58.98 59.19 59 59.1 67.8 71.48 72.36 74.2 72.3 71.5 75.1
28/07/2024 02:09:57 58.83 58.95 59.19 59 59.1 67.8 71.85 72.03 74.2 72.3 71.5 75.1
28/07/2024 02:09:58 58.44 58.91 59.19 59 59.1 67.8 71.43 71.86 74.2 72.3 71.5 75.1
28/07/2024 02:09:59 58.62 58.68 59.19 59 59.1 67.8 70.76 71.56 74.2 72.3 71.5 75.1
28/07/2024 02:10:00 58.92 59.01 59.19 59 59.1 67.8 71.92 71.68 74.2 72.3 71.5 75.1
28/07/2024 02:10:01 59.31 59.19 59.19 59 59.1 67.8 72.57 72.23 74.2 72.4 71.5 75.1
28/07/2024 02:10:02 59.14 59.19 59.19 59 59.1 67.8 72.93 72.87 74.2 72.4 71.5 75.1
28/07/2024 02:10:03 58.89 59.16 59.19 59 59.1 67.8 71.26 72.67 74.2 72.4 71.5 75.1
28/07/2024 02:10:04 58.54 59.02 59.19 59 59.1 67.8 71.26 71.94 74.2 72.4 71.5 75.1
28/07/2024 02:10:05 58.69 58.83 59.19 59 59.1 67.8 71.47 71.64 74.2 72.4 71.5 75.1
28/07/2024 02:10:06 58.33 58.71 59.19 59 59.1 67.8 70.76 71.54 74.2 72.4 71.5 75.1
28/07/2024 02:10:07 58.34 58.54 59.19 59 59.1 67.8 70.66 71.08 74.2 72.4 71.5 75.1
28/07/2024 02:10:08 58.82 58.7 59.19 59 59.1 67.8 70.96 71.13 74.2 72.4 71.5 75.1
28/07/2024 02:10:09 58.66 58.8 59.19 59 59.1 67.8 71.79 71.57 74.2 72.4 71.5 75.1
28/07/2024 02:10:10 58.7 58.83 59.19 59 59.1 67.8 71.49 71.95 74.2 72.4 71.5 75.1
28/07/2024 02:10:11 58.78 58.81 59.19 59 59.1 67.8 71.8 71.7 74.2 72.4 71.5 75.1
28/07/2024 02:10:12 58.46 58.74 59.19 59 59.1 67.8 71.19 71.71 74.2 72.4 71.5 75.1
28/07/2024 02:10:13 58.63 58.68 59.19 59 59.1 67.8 72.08 72.02 74.2 72.4 71.5 75.1
28/07/2024 02:10:14 58.73 58.72 59.19 59 59.1 67.8 71.8 71.87 74.2 72.4 71.5 75.1
28/07/2024 02:10:15 58.18 58.72 59.19 59 59.1 67.8 72.17 72.24 73.9 72.4 71.5 75.1
28/07/2024 02:10:16 58.81 58.74 59.19 59 59.1 67.8 71.79 72.16 73.9 72.4 71.5 75.1
28/07/2024 02:10:17 59.01 58.99 59.19 59 59.1 67.8 72.89 72.73 73.9 72.4 71.5 75.1
28/07/2024 02:10:18 58.64 58.95 59.19 59 59.1 67.8 72.76 72.78 73.9 72.4 71.5 75.1
28/07/2024 02:10:19 58.53 58.78 59.19 59 59.1 67.7 71.67 72.9 73.9 72.4 71.5 75.1
28/07/2024 02:10:20 59.09 59.05 59.19 59 59.1 67.7 72.3 72.33 73.9 72.4 71.5 75.1
28/07/2024 02:10:21 58.76 58.92 59.19 59 59.1 67.7 71.91 72.21 73.38 72.4 71.5 75.1
28/07/2024 02:10:22 58.41 58.85 59.19 59 59.1 67.7 71.16 72.09 72.9 72.4 71.5 75.1
28/07/2024 02:10:23 58.59 58.76 59.19 59 59.1 67.7 71.89 71.82 72.9 72.4 71.5 75.1
28/07/2024 02:10:24 58.46 58.61 59.19 59 59.1 67.7 70.65 71.76 72.9 72.3 71.5 75.1
28/07/2024 02:10:25 58.78 58.77 59.19 59 59.1 67.7 71.98 71.71 72.9 72.3 71.5 75.1
28/07/2024 02:10:26 58.53 58.75 59.19 59 59.1 67.7 71.54 71.71 72.9 72.3 71.6 75.1
28/07/2024 02:10:27 58.68 58.71 59.19 59 59.1 67.7 71.59 71.89 72.9 72.3 71.6 75.1
28/07/2024 02:10:28 58.58 58.74 59.19 59 59.1 67.7 70.89 71.58 72.9 72.3 71.6 75.1
28/07/2024 02:10:29 59.04 58.95 59.19 59 59.1 67.7 71.81 71.64 72.9 72.3 71.6 75.1
28/07/2024 02:10:30 58.48 58.99 59.19 59 59.1 67.7 71.81 71.8 72.9 72.3 71.6 75.1
28/07/2024 02:10:31 58.77 58.79 59.19 59 59.1 67.7 71.6 71.95 72.9 72.3 71.6 75.1
28/07/2024 02:10:32 58.64 58.75 59.16 59 59.2 67.7 71.99 71.99 72.9 72.3 71.6 75.1
28/07/2024 02:10:33 58.44 58.78 59.05 59 59.2 67.7 71.56 72.1 72.9 72.3 71.6 75.1
28/07/2024 02:10:34 58.99 59.01 59.05 59 59.2 67.7 72.44 72.35 72.9 72.3 71.6 75.1
28/07/2024 02:10:35 58.53 58.8 59.05 59 59.2 67.7 70.92 72.21 72.9 72.3 71.6 75.1
28/07/2024 02:10:36 58.79 58.8 59.05 59 59.2 67.7 72.64 72.23 72.9 72.3 71.6 75.1
28/07/2024 02:10:37 58.74 58.83 59.05 59 59.2 67.7 72.4 72.37 72.9 72.3 71.6 75.1
28/07/2024 02:10:38 58.59 58.78 59.05 59 59.2 67.7 72.22 72.47 72.9 72.3 71.6 75.1
28/07/2024 02:10:39 58.69 58.82 59.05 59 59.2 67.7 71.75 72.24 72.9 72.3 71.6 75
28/07/2024 02:10:40 58.41 58.73 59.05 59 59.2 67.7 72.1 72.32 72.9 72.3 71.6 75
28/07/2024 02:10:41 58.63 58.68 59.05 59 59.2 67.7 72.97 72.7 72.9 72.4 71.6 75
28/07/2024 02:10:42 58.63 58.73 59.05 59 59.2 67.7 73.38 73.26 73.26 72.4 71.6 75
28/07/2024 02:10:43 58.43 58.62 59.05 59 59.2 67.7 73.16 73.32 73.32 72.4 71.6 75
28/07/2024 02:10:44 59.63 59.28 59.28 59 59.2 67.7 74.92 74.55 74.55 72.4 71.6 75
28/07/2024 02:10:45 58.5 59.24 59.28 59 59.2 67.7 73.03 74.14 74.55 72.4 71.6 75
28/07/2024 02:10:46 58.63 58.92 59.28 59 59.2 67.7 71.93 73.45 74.55 72.4 71.6 75
28/07/2024 02:10:47 58.81 58.74 59.28 59 59.2 67.7 72.67 72.68 74.55 72.4 71.6 75
28/07/2024 02:10:48 58.63 58.82 59.28 59 59.2 67.7 72.31 72.72 74.55 72.4 71.6 75
28/07/2024 02:10:49 58.56 58.69 59.28 59 59.2 67.7 71.87 72.47 74.55 72.4 71.6 75
28/07/2024 02:10:50 59.1 59.03 59.28 59 59.2 67.7 72.95 72.71 74.55 72.4 71.6 75
28/07/2024 02:10:51 58.86 59.04 59.28 59 59.2 67.6 71.84 72.68 74.55 72.4 71.6 75
28/07/2024 02:10:52 58.61 58.98 59.28 59 59.2 67.6 72.34 72.62 74.55 72.4 71.6 75
28/07/2024 02:10:53 58.54 58.77 59.28 59 59.2 67.6 71.57 72.17 74.55 72.4 71.6 75
28/07/2024 02:10:54 58.49 58.72 59.28 59 59.2 67.6 71.63 72.15 74.55 72.4 71.6 75
28/07/2024 02:10:55 58.26 58.49 59.28 59 59.2 67.6 71.99 71.98 74.55 72.4 71.6 75
28/07/2024 02:10:56 58.8 58.65 59.28 59 59.2 67.6 72.11 72.09 74.55 72.4 71.6 75
28/07/2024 02:10:57 58.71 58.81 59.28 59 59.2 67.6 72.76 72.56 74.55 72.4 71.6 75
28/07/2024 02:10:58 58.81 58.8 59.28 59 59.2 67.6 72.47 72.72 74.55 72.4 71.6 75
28/07/2024 02:10:59 58.71 58.85 59.28 59 59.2 67.6 72.07 72.54 74.55 72.4 71.6 75
28/07/2024 02:11:00 58.41 58.83 59.28 59 59.2 67.6 71.56 72.47 74.55 72.4 71.6 75
28/07/2024 02:11:01 58.5 58.63 59.28 59 59.2 67.6 71.83 71.93 74.55 72.4 71.6 75
28/07/2024 02:11:02 59.13 58.96 59.28 59 59.2 67.6 72.34 72.2 74.55 72.4 71.6 75
28/07/2024 02:11:03 59.28 59.23 59.28 59 59.2 67.6 72.4 72.57 74.55 72.4 71.6 75
28/07/2024 02:11:04 59.09 59.27 59.28 59 59.2 67.6 72.05 72.34 74.55 72.4 71.6 75
28/07/2024 02:11:05 59.02 59.16 59.28 59 59.2 67.6 72.12 72.27 74.55 72.4 71.6 75
28/07/2024 02:11:06 58.29 59.08 59.28 59 59.2 67.6 71.88 72.15 74.55 72.4 71.6 75
28/07/2024 02:11:07 58.7 58.77 59.28 59 59.2 67.6 72.01 72.39 74.55 72.4 71.7 75
28/07/2024 02:11:08 58.52 58.69 59.28 58.9 59.2 67.6 72 72.13 74.55 72.4 71.7 75
28/07/2024 02:11:09 58.66 58.7 59.28 58.9 59.2 67.6 71.46 72.04 74.55 72.4 71.7 75
28/07/2024 02:11:10 58.31 58.66 59.28 58.9 59.2 67.6 71.82 71.91 74.55 72.4 71.7 75
28/07/2024 02:11:11 58.17 58.45 59.28 58.9 59.2 67.6 71.54 71.69 74.55 72.4 71.7 75
28/07/2024 02:11:12 58.72 58.62 59.28 58.9 59.2 67.6 71.76 72.08 74.55 72.4 71.7 75
28/07/2024 02:11:13 58.88 58.83 59.28 58.9 59.2 67.6 72.42 72.21 74.55 72.4 71.7 75
28/07/2024 02:11:14 58.92 58.89 59.27 58.9 59.3 67.6 73.19 72.89 74.14 72.4 71.7 75
28/07/2024 02:11:15 58.56 58.91 59.27 58.9 59.3 67.6 72.47 72.88 73.45 72.4 71.7 75
28/07/2024 02:11:16 59.05 58.97 59.27 58.9 59.3 67.6 72.24 72.59 72.89 72.4 71.7 75
28/07/2024 02:11:17 58.88 59 59.27 58.9 59.3 67.6 72.43 72.5 72.89 72.4 71.7 75
28/07/2024 02:11:18 59.25 59.17 59.27 58.9 59.3 67.6 73.55 73.32 73.32 72.4 71.7 75
28/07/2024 02:11:19 58.87 59.19 59.27 58.9 59.3 67.6 72.39 73.3 73.32 72.4 71.7 75
28/07/2024 02:11:20 58.73 58.96 59.27 58.9 59.3 67.6 72.52 72.71 73.32 72.4 71.7 75
28/07/2024 02:11:21 58.38 58.89 59.27 58.9 59.3 67.6 71.1 72.67 73.32 72.4 71.7 75
28/07/2024 02:11:22 58.91 58.83 59.27 58.9 59.3 67.6 73.3 72.99 73.32 72.4 71.7 75
28/07/2024 02:11:23 58.36 58.82 59.27 58.9 59.3 67.6 72.67 73.08 73.32 72.4 71.7 75
28/07/2024 02:11:24 58.7 58.74 59.27 58.9 59.3 67.6 72.76 73.03 73.32 72.4 71.7 75
28/07/2024 02:11:25 60.41 60.12 60.12 58.9 59.3 67.6 74.24 73.85 73.85 72.4 71.7 75
28/07/2024 02:11:26 65.14 64.07 64.07 59 59.3 67.6 75.93 75.34 75.34 72.4 71.7 75
28/07/2024 02:11:27 59.54 63.41 64.07 59 59.3 67.6 71.94 75.19 75.34 72.4 71.7 75
28/07/2024 02:11:28 58.47 61.37 64.07 59 59.3 67.6 71.82 73.47 75.34 72.4 71.7 75
28/07/2024 02:11:29 58.49 59.75 64.07 59 59.3 67.5 72.1 72.38 75.34 72.4 71.7 75
28/07/2024 02:11:30 58.7 59.03 64.07 59 59.3 67.5 72.38 72.55 75.34 72.4 71.7 75
28/07/2024 02:11:31 59.08 59.12 64.07 59 59.3 67.5 72.39 72.55 75.34 72.4 71.7 75
28/07/2024 02:11:32 58.38 58.93 64.07 59 59.3 67.5 72.4 72.5 75.34 72.4 71.7 75
28/07/2024 02:11:33 58.72 58.73 64.07 59 59.3 67.4 72.98 72.86 75.34 72.4 71.7 75
28/07/2024 02:11:34 58.56 58.8 64.07 59 59.3 67.4 71.6 72.88 75.34 72.4 71.7 75
28/07/2024 02:11:35 58.9 58.89 64.07 59 59.3 67.4 73.27 72.93 75.34 72.4 71.7 75
28/07/2024 02:11:36 59.02 58.99 64.07 59 59.3 67.4 72.92 73.08 75.34 72.4 71.7 75
28/07/2024 02:11:37 58.4 58.96 64.07 59 59.3 67.4 72.2 72.92 75.34 72.4 71.7 75
28/07/2024 02:11:38 58.74 58.8 64.07 59 59.3 67.4 72.87 72.77 75.34 72.4 71.7 75
28/07/2024 02:11:39 58.95 58.91 64.07 59 59.3 67.4 72.65 72.9 75.34 72.4 71.7 75
28/07/2024 02:11:40 59.42 59.34 64.07 59 59.3 67.3 72.81 73.01 75.34 72.4 71.7 74.9
28/07/2024 02:11:41 59.04 59.33 64.07 58.9 59.3 67.3 71.8 72.67 75.34 72.4 71.7 74.9
28/07/2024 02:11:42 58.95 59.1 64.07 58.9 59.3 67.3 72.16 72.32 75.34 72.4 71.8 74.9
28/07/2024 02:11:43 58.46 59.05 64.07 58.9 59.3 67.3 72.23 72.28 75.34 72.4 71.8 74.9
28/07/2024 02:11:44 58.97 58.99 64.07 58.9 59.3 67.3 72.05 72.26 75.34 72.4 71.8 74.9
28/07/2024 02:11:45 58.97 59.13 64.07 58.9 59.3 67.3 72.8 72.74 75.34 72.4 71.8 74.9
28/07/2024 02:11:46 58.07 58.97 64.07 58.9 59.3 67.3 71.18 72.58 75.34 72.4 71.8 74.9
28/07/2024 02:11:47 58.4 58.52 64.07 58.9 59.3 67.3 71.91 71.89 75.34 72.4 71.8 74.9
28/07/2024 02:11:48 58.19 58.4 64.07 58.9 59.3 67.3 70.38 71.86 75.34 72.4 71.8 74.9
28/07/2024 02:11:49 58.11 58.31 64.07 58.9 59.3 67.3 71.78 71.68 75.34 72.4 71.8 74.9
28/07/2024 02:11:50 58.9 58.64 64.07 58.9 59.4 67.2 71.98 71.92 75.34 72.4 71.8 74.9
28/07/2024 02:11:51 58.91 58.86 64.07 58.9 59.4 67.2 72.34 72.19 75.34 72.4 71.8 74.9
28/07/2024 02:11:52 58.84 59.03 64.07 58.9 59.4 67.1 71.87 72.21 75.34 72.4 71.8 74.8
28/07/2024 02:11:53 58.82 58.91 64.07 58.9 59.4 67.1 72.81 72.59 75.34 72.4 71.8 74.8
28/07/2024 02:11:54 58.58 58.88 64.07 58.9 59.4 67.1 71.87 72.51 75.34 72.4 71.8 74.8
28/07/2024 02:11:55 58.48 58.68 64.07 58.9 59.4 67.1 71.5 72.32 75.34 72.4 71.8 74.8
28/07/2024 02:11:56 58.71 58.77 63.41 58.9 59.4 67 72.21 72.11 75.19 72.4 71.8 74.8
28/07/2024 02:11:57 58.43 58.69 61.37 58.9 59.4 66.9 72.12 72.34 73.47 72.4 71.8 74.8
28/07/2024 02:11:58 58.6 58.71 59.75 58.9 59.4 66.9 72.37 72.56 73.08 72.4 71.8 74.8
28/07/2024 02:11:59 58.45 58.64 59.34 58.9 59.4 66.9 70.98 72.33 73.08 72.4 71.8 74.8
28/07/2024 02:12:00 58.75 58.72 59.34 58.9 59.4 66.9 71.88 71.88 73.08 72.3 71.8 74.8
28/07/2024 02:12:01 58.5 58.86 59.34 58.9 59.4 66.9 71.97 72.16 73.08 72.3 71.8 74.8
28/07/2024 02:12:02 58.78 58.69 59.34 58.9 59.4 66.9 72.88 72.53 73.08 72.3 71.8 74.8
28/07/2024 02:12:03 58.96 58.88 59.34 58.9 59.4 66.9 73.23 73.1 73.1 72.3 71.8 74.8
28/07/2024 02:12:04 59.08 59.08 59.34 58.9 59.4 66.9 73.5 73.42 73.42 72.3 71.8 74.8
28/07/2024 02:12:05 59.46 59.37 59.37 58.9 59.4 66.9 74.14 73.86 73.86 72.3 71.8 74.8
28/07/2024 02:12:06 59.19 59.35 59.37 58.9 59.4 66.9 76.06 75.4 75.4 72.4 71.8 74.8
28/07/2024 02:12:07 59.13 59.35 59.37 58.9 59.4 66.9 74.03 75.3 75.4 72.4 71.8 74.8
28/07/2024 02:12:08 59.16 59.34 59.37 58.9 59.4 66.9 73.39 74.4 75.4 72.4 71.8 74.8
28/07/2024 02:12:09 59.25 59.28 59.37 58.9 59.4 66.9 74.02 74 75.4 72.4 71.8 74.8
28/07/2024 02:12:10 59.75 59.61 59.61 58.9 59.4 66.9 76.79 76.11 76.11 72.4 71.8 74.8
28/07/2024 02:12:11 58.99 59.52 59.61 58.9 59.4 66.9 72.99 76.03 76.11 72.4 71.9 74.8
28/07/2024 02:12:12 58.75 59.25 59.61 58.9 59.4 66.9 72.32 74.35 76.11 72.4 71.9 74.8
28/07/2024 02:12:13 58.31 58.94 59.61 58.9 59.4 66.9 71.34 73.21 76.11 72.4 71.9 74.8
28/07/2024 02:12:14 58.4 58.62 59.61 58.9 59.4 66.9 73.08 72.91 76.11 72.4 71.9 74.8
28/07/2024 02:12:15 58.73 58.66 59.61 58.9 59.4 66.9 72.17 72.68 76.11 72.4 71.9 74.8
28/07/2024 02:12:16 58.77 58.78 59.61 58.9 59.4 66.9 72.87 72.83 76.11 72.4 71.9 74.8
28/07/2024 02:12:17 58.48 58.82 59.61 58.9 59.4 66.9 72.4 72.74 76.11 72.4 71.9 74.8
28/07/2024 02:12:18 59.1 58.95 59.61 58.9 59.4 66.9 72.89 72.89 76.11 72.4 71.9 74.8
28/07/2024 02:12:19 58.65 58.95 59.61 58.9 59.4 66.9 72.74 73.01 76.11 72.4 71.9 74.8
28/07/2024 02:12:20 58.42 58.74 59.61 58.9 59.4 66.9 72.06 72.88 76.11 72.4 71.9 74.8
28/07/2024 02:12:21 58.32 58.66 59.61 58.9 59.4 66.9 72.03 72.33 76.11 72.4 71.9 74.8
28/07/2024 02:12:22 58.76 58.74 59.61 58.9 59.4 66.9 72.34 72.42 76.11 72.4 71.9 74.8
28/07/2024 02:12:23 58.58 58.81 59.61 58.9 59.4 66.9 72.13 72.55 76.11 72.4 71.9 74.8
28/07/2024 02:12:24 58.29 58.64 59.61 58.9 59.4 66.9 71.8 72.21 76.11 72.4 71.9 74.8
28/07/2024 02:12:25 58.47 58.54 59.61 58.9 59.4 66.9 72.3 72.38 76.11 72.4 71.9 74.8
28/07/2024 02:12:26 58.09 58.53 59.61 58.9 59.4 66.9 70.52 72.14 76.11 72.4 71.9 74.8
28/07/2024 02:12:27 58.29 58.39 59.61 58.9 59.4 66.9 71.28 71.39 76.11 72.4 71.9 74.8
28/07/2024 02:12:28 58.63 58.54 59.61 58.9 59.4 66.9 71.99 71.92 76.11 72.4 71.9 74.8
28/07/2024 02:12:29 58.54 58.63 59.61 58.9 59.4 66.9 72.06 72.09 76.11 72.4 71.9 74.8
28/07/2024 02:12:30 59.07 58.97 59.61 58.9 59.4 66.9 73.14 72.91 76.11 72.4 71.9 74.8
28/07/2024 02:12:31 58.82 58.96 59.61 58.9 59.4 66.9 72.35 72.81 76.11 72.4 71.9 74.8
28/07/2024 02:12:32 58.35 58.82 59.61 58.9 59.4 66.9 71.71 72.43 76.11 72.4 71.9 74.8
28/07/2024 02:12:33 59.2 59.04 59.61 58.9 59.4 66.9 73.35 73.04 76.11 72.4 71.9 74.8
28/07/2024 02:12:34 58.75 59.12 59.61 58.9 59.5 66.9 72.52 73.12 76.11 72.4 71.9 74.8
28/07/2024 02:12:35 58.57 58.83 59.61 58.9 59.5 66.9 72.88 72.94 76.11 72.4 71.9 74.8
28/07/2024 02:12:36 58.86 58.91 59.61 58.9 59.5 66.9 72.89 73.11 76.11 72.4 71.9 74.8
28/07/2024 02:12:37 59 58.97 59.61 58.9 59.5 66.9 72.69 73.05 76.11 72.4 71.9 74.8
28/07/2024 02:12:38 58.46 58.93 59.61 58.9 59.5 66.9 71.63 72.7 76.11 72.4 71.9 74.8
28/07/2024 02:12:39 58.65 58.69 59.61 58.9 59.5 66.9 72.7 72.55 76.11 72.4 71.9 74.8
28/07/2024 02:12:40 58.49 58.81 59.52 58.9 59.5 66.8 71.97 72.58 76.03 72.4 71.9 74.8
28/07/2024 02:12:41 58.39 58.56 59.25 58.8 59.5 66.8 72.42 72.46 74.35 72.4 71.9 74.8
28/07/2024 02:12:42 58.62 58.6 59.12 58.8 59.5 66.8 72.35 72.45 73.21 72.4 71.9 74.8
28/07/2024 02:12:43 58.61 58.72 59.12 58.8 59.5 66.8 72.23 72.53 73.12 72.4 71.9 74.8
28/07/2024 02:12:44 58.27 58.56 59.12 58.8 59.5 66.8 71.38 72.24 73.12 72.4 71.9 74.8
28/07/2024 02:12:45 58.89 58.8 59.12 58.8 59.5 66.8 72.44 72.29 73.12 72.4 71.9 74.8
28/07/2024 02:12:46 58.66 58.8 59.12 58.8 59.5 66.8 71.88 72.3 73.12 72.4 71.9 74.8
28/07/2024 02:12:47 58.49 58.83 59.12 58.8 59.5 66.8 71.98 72.31 73.12 72.4 71.9 74.8
28/07/2024 02:12:48 58.92 58.84 59.12 58.8 59.5 66.8 72.01 72.11 73.12 72.4 71.9 74.8
28/07/2024 02:12:49 58.54 58.77 59.12 58.8 59.5 66.8 71.59 72.05 73.12 72.3 71.9 74.8
28/07/2024 02:12:50 58.51 58.67 59.12 58.8 59.5 66.8 71.94 72.06 73.12 72.3 72 74.8
28/07/2024 02:12:51 58.03 58.56 59.12 58.8 59.5 66.8 70.37 71.81 73.12 72.3 72 74.8
28/07/2024 02:12:52 58.71 58.66 59.12 58.8 59.5 66.8 71.67 71.55 73.12 72.3 72 74.8
28/07/2024 02:12:53 58.57 58.7 59.12 58.8 59.5 66.8 71.85 71.83 73.12 72.3 72 74.8
28/07/2024 02:12:54 58.48 58.67 59.12 58.8 59.5 66.8 71.13 71.87 73.12 72.3 72 74.8
28/07/2024 02:12:55 58.56 58.6 59.12 58.8 59.5 66.8 72 71.85 73.12 72.3 72 74.8
28/07/2024 02:12:56 58.43 58.67 59.12 58.8 59.5 66.8 71.38 71.91 73.12 72.3 72 74.7
28/07/2024 02:12:57 58.5 58.71 59.12 58.8 59.5 66.8 72.3 72.17 73.12 72.3 72 74.7
28/07/2024 02:12:58 59.02 58.85 59.12 58.8 59.5 66.8 72.83 72.54 73.12 72.3 72 74.7
28/07/2024 02:12:59 59.08 59.11 59.12 58.8 59.5 66.8 72.08 72.63 73.12 72.3 72 74.7
28/07/2024 02:13:00 58.63 59.05 59.12 58.8 59.5 66.8 72.4 72.5 73.12 72.3 72 74.7
28/07/2024 02:13:01 58.73 58.9 59.12 58.8 59.5 66.8 71.69 72.33 73.12 72.3 72 74.7
28/07/2024 02:13:02 58.99 58.97 59.12 58.8 59.5 66.8 72.61 72.53 73.12 72.3 72 74.7
28/07/2024 02:13:03 58.69 58.96 59.12 58.8 59.5 66.8 71.86 72.56 73.12 72.3 72 74.7
28/07/2024 02:13:04 58.5 58.87 59.11 58.8 59.5 66.8 72.88 72.63 73.11 72.3 72 74.7
28/07/2024 02:13:05 58.21 58.7 59.11 58.8 59.5 66.8 71.04 72.61 73.11 72.3 72 74.7
28/07/2024 02:13:06 58.32 58.43 59.11 58.8 59.5 66.8 71.52 71.75 73.05 72.3 72 74.7
28/07/2024 02:13:07 58.16 58.33 59.11 58.8 59.5 66.8 71.2 71.57 72.7 72.3 72 74.7
28/07/2024 02:13:08 58.18 58.35 59.11 58.8 59.5 66.8 71.82 71.99 72.63 72.3 72 74.7
28/07/2024 02:13:09 58.06 58.2 59.11 58.8 59.5 66.8 70.84 71.55 72.63 72.3 72 74.7
28/07/2024 02:13:10 58.53 58.4 59.11 58.8 59.5 66.8 71.67 71.63 72.63 72.3 72 74.7
28/07/2024 02:13:11 58.4 58.56 59.11 58.8 59.5 66.8 71.51 71.64 72.63 72.3 72 74.7
28/07/2024 02:13:12 58.62 58.58 59.11 58.8 59.5 66.8 72.37 72.24 72.63 72.3 72 74.7
28/07/2024 02:13:13 58.86 58.8 59.11 58.8 59.5 66.8 73.05 72.91 72.91 72.3 72 74.7
28/07/2024 02:13:14 58.52 58.78 59.11 58.8 59.5 66.7 71.33 72.74 72.91 72.3 72 74.7
28/07/2024 02:13:15 58.56 58.63 59.11 58.8 59.5 66.7 72.03 72.14 72.91 72.3 72 74.7
28/07/2024 02:13:16 58.86 58.8 59.11 58.8 59.5 66.7 72.09 72.21 72.91 72.3 72 74.7
28/07/2024 02:13:17 58.29 58.76 59.11 58.8 59.5 66.7 72.07 72.34 72.91 72.3 72 74.7
28/07/2024 02:13:18 58.34 58.55 59.11 58.8 59.5 66.7 71.36 72.02 72.91 72.3 72 74.7
28/07/2024 02:13:19 58.44 58.5 59.11 58.8 59.5 66.7 71.31 71.73 72.91 72.3 72 74.7
28/07/2024 02:13:20 58.43 58.56 59.11 58.8 59.5 66.7 71.6 71.63 72.91 72.3 72 74.7
28/07/2024 02:13:21 58.32 58.59 59.11 58.8 59.5 66.7 70.6 71.8 72.91 72.3 72 74.7
28/07/2024 02:13:22 58.42 58.52 59.11 58.8 59.6 66.7 71.73 71.59 72.91 72.3 72 74.7
28/07/2024 02:13:23 58.79 58.72 59.11 58.8 59.6 66.7 72.09 71.99 72.91 72.3 72 74.7
28/07/2024 02:13:24 58.87 58.83 59.11 58.8 59.6 66.7 72.48 72.43 72.91 72.3 72 74.7
28/07/2024 02:13:25 58.86 58.91 59.11 58.8 59.6 66.7 73.09 72.95 72.95 72.3 72 74.7
28/07/2024 02:13:26 58.45 59.05 59.11 58.8 59.6 66.7 70.79 72.97 72.97 72.3 72 74.7
28/07/2024 02:13:27 58.36 58.65 59.11 58.8 59.6 66.7 71.24 71.66 72.97 72.3 72 74.7
28/07/2024 02:13:28 58.7 58.72 59.11 58.8 59.6 66.7 71.08 71.67 72.97 72.3 72 74.7
28/07/2024 02:13:29 58.52 58.82 59.05 58.8 59.6 66.7 71.69 71.57 72.97 72.3 72 74.7
28/07/2024 02:13:30 58.46 58.61 59.05 58.8 59.6 66.7 71.4 71.61 72.97 72.3 72 74.7
28/07/2024 02:13:31 58.22 58.52 59.05 58.8 59.6 66.7 71.3 71.76 72.97 72.3 72 74.7
28/07/2024 02:13:32 58.18 58.3 59.05 58.8 59.6 66.7 71.11 71.36 72.97 72.2 72 74.7
28/07/2024 02:13:33 58.41 58.66 59.05 58.8 59.6 66.7 71.72 71.95 72.97 72.2 72 74.7
28/07/2024 02:13:34 58.2 58.41 59.05 58.8 59.6 66.7 71.5 71.52 72.97 72.2 72 74.7
28/07/2024 02:13:35 58.32 58.4 59.05 58.8 59.6 66.7 71.27 71.8 72.97 72.2 72 74.7
28/07/2024 02:13:36 58.1 58.26 59.05 58.8 59.6 66.7 71 71.28 72.97 72.2 72 74.7
28/07/2024 02:13:37 58.41 58.37 59.05 58.8 59.6 66.7 71.61 71.64 72.97 72.2 72 74.7
28/07/2024 02:13:38 58.42 58.5 59.05 58.8 59.6 66.7 71.65 71.72 72.97 72.2 72 74.7
28/07/2024 02:13:39 58.1 58.39 59.05 58.8 59.6 66.7 71.24 71.65 72.97 72.2 72 74.7
28/07/2024 02:13:40 58.35 58.37 59.05 58.8 59.6 66.7 71.65 71.67 72.97 72.2 72 74.7
28/07/2024 02:13:41 58.4 58.5 59.05 58.8 59.6 66.7 71.22 71.54 72.97 72.2 72 74.7
28/07/2024 02:13:42 57.91 58.33 59.05 58.8 59.6 66.7 71 71.45 72.97 72.2 72 74.7
28/07/2024 02:13:43 57.9 58.15 59.05 58.8 59.6 66.7 70.55 71.08 72.97 72.2 72 74.7
28/07/2024 02:13:44 58.65 58.43 59.05 58.7 59.6 66.7 71.92 71.9 72.97 72.2 72 74.7
28/07/2024 02:13:45 58.87 58.75 59.05 58.7 59.6 66.7 72.28 72.03 72.97 72.2 72 74.7
28/07/2024 02:13:46 58.3 58.72 59.05 58.7 59.6 66.7 71.49 72.18 72.97 72.2 72 74.7
28/07/2024 02:13:47 58.44 58.6 59.05 58.7 59.6 66.7 71.61 71.74 72.97 72.2 72 74.7
28/07/2024 02:13:48 58.61 58.68 59.05 58.7 59.6 66.7 71.61 71.79 72.97 72.2 72 74.7
28/07/2024 02:13:49 59.04 58.91 59.05 58.7 59.6 66.7 72.36 72.32 72.97 72.2 72 74.7
28/07/2024 02:13:50 58.12 58.84 59.05 58.7 59.6 66.6 71.77 72.01 72.97 72.2 72 74.7
28/07/2024 02:13:51 58.51 58.62 59.05 58.7 59.6 66.6 71.72 72.15 72.97 72.2 72 74.7
28/07/2024 02:13:52 58.37 58.57 59.05 58.7 59.6 66.6 72.27 72.21 72.97 72.2 72 74.7
28/07/2024 02:13:53 58.66 58.61 59.05 58.7 59.6 66.6 71.47 72.08 72.97 72.2 72 74.7
28/07/2024 02:13:54 58.85 58.81 59.05 58.7 59.6 66.6 72.24 72.15 72.97 72.2 72 74.7
28/07/2024 02:13:55 58.71 58.86 59.05 58.7 59.6 66.6 72.28 72.25 72.97 72.2 72 74.7
28/07/2024 02:13:56 58.5 58.81 58.91 58.7 59.6 66.6 72 72.47 72.47 72.2 72 74.7
28/07/2024 02:13:57 58.56 58.64 58.91 58.7 59.6 66.6 72.51 72.37 72.47 72.2 72 74.7
28/07/2024 02:13:58 58.1 58.55 58.91 58.7 59.6 66.6 72.15 72.53 72.53 72.2 72 74.7
28/07/2024 02:13:59 58.3 58.41 58.91 58.7 59.6 66.6 72.19 72.29 72.53 72.2 72 74.7
28/07/2024 02:14:00 58.4 58.38 58.91 58.7 59.6 66.6 72.07 72.59 72.59 72.2 72 74.7
28/07/2024 02:14:01 58.72 58.66 58.91 58.7 59.6 66.6 73.14 72.82 72.82 72.2 72 74.7
28/07/2024 02:14:02 58.43 58.66 58.91 58.7 59.6 66.5 72.13 72.84 72.84 72.2 72 74.7
28/07/2024 02:14:03 58.38 58.54 58.91 58.7 59.6 66.5 72.12 72.42 72.84 72.2 72.1 74.7
28/07/2024 02:14:04 58.32 58.51 58.91 58.7 59.6 66.5 71.28 72.2 72.84 72.2 72.1 74.7
28/07/2024 02:14:05 58.33 58.4 58.91 58.7 59.6 66.5 72.12 72.04 72.84 72.2 72.1 74.7
28/07/2024 02:14:06 58.08 58.51 58.91 58.7 59.6 66.5 71.3 72.08 72.84 72.2 72.1 74.7
28/07/2024 02:14:07 58.53 58.43 58.91 58.7 59.6 66.5 72.14 72.04 72.84 72.2 72.1 74.7
28/07/2024 02:14:08 58.41 58.47 58.91 58.7 59.6 66.5 71.53 71.98 72.84 72.2 72.1 74.7
28/07/2024 02:14:09 58.52 58.57 58.91 58.7 59.6 66.5 71.19 71.79 72.84 72.2 72.1 74.7
28/07/2024 02:14:10 58.36 58.54 58.91 58.7 59.6 66.5 71.74 71.63 72.84 72.2 72.1 74.7
28/07/2024 02:14:11 58.18 58.48 58.91 58.7 59.6 66.5 71.04 71.66 72.84 72.2 72.1 74.7
28/07/2024 02:14:12 58.23 58.35 58.91 58.7 59.6 66.5 72.06 71.91 72.84 72.2 72.1 74.7
28/07/2024 02:14:13 58.79 58.64 58.91 58.7 59.6 66.5 72.51 72.38 72.84 72.2 72.1 74.7
28/07/2024 02:14:14 58.69 58.79 58.91 58.7 59.6 66.5 71.97 72.27 72.84 72.2 72.1 74.6
28/07/2024 02:14:15 58.19 58.67 58.91 58.7 59.7 66.5 71.79 72.08 72.84 72.2 72.1 74.6
28/07/2024 02:14:16 58.37 58.55 58.91 58.7 59.7 66.5 71.32 72.05 72.84 72.2 72.1 74.6
28/07/2024 02:14:17 58.59 58.56 58.91 58.7 59.7 66.5 71.84 71.87 72.84 72.2 72.1 74.6
28/07/2024 02:14:18 58.85 58.79 58.91 58.7 59.7 66.5 72.27 72.16 72.84 72.2 72.1 74.6
28/07/2024 02:14:19 58.11 58.78 58.86 58.7 59.7 66.5 71.83 72.1 72.84 72.2 72.1 74.6
28/07/2024 02:14:20 58.24 58.55 58.86 58.7 59.7 66.5 71.04 72.09 72.84 72.2 72.1 74.6
28/07/2024 02:14:21 58.5 58.52 58.86 58.7 59.7 66.5 72 71.83 72.84 72.2 72.1 74.6
28/07/2024 02:14:22 58.38 58.52 58.86 58.7 59.7 66.5 71.04 71.78 72.84 72.2 72.1 74.6
28/07/2024 02:14:23 58.28 58.5 58.86 58.7 59.7 66.5 70.83 71.34 72.84 72.2 72.1 74.6
28/07/2024 02:14:24 58.23 58.4 58.86 58.7 59.7 66.5 71.25 71.31 72.84 72.2 72.1 74.6
28/07/2024 02:14:25 58.69 58.55 58.81 58.7 59.7 66.5 71.94 71.67 72.84 72.2 72.1 74.6
28/07/2024 02:14:26 58.15 58.52 58.79 58.7 59.7 66.5 71.8 71.83 72.84 72.2 72.1 74.6
28/07/2024 02:14:27 58.28 58.45 58.79 58.7 59.7 66.5 70.88 71.74 72.84 72.2 72.1 74.6
28/07/2024 02:14:28 58.07 58.31 58.79 58.7 59.7 66.5 71.6 71.66 72.84 72.2 72.1 74.6
28/07/2024 02:14:29 58.44 58.46 58.79 58.7 59.7 66.5 70.34 71.5 72.84 72.2 72.1 74.6
28/07/2024 02:14:30 58.53 58.54 58.79 58.7 59.7 66.5 72.01 71.7 72.84 72.2 72.1 74.6
28/07/2024 02:14:31 58.27 58.45 58.79 58.7 59.7 66.5 71.1 71.7 72.84 72.2 72.1 74.6
28/07/2024 02:14:32 58.72 58.61 58.79 58.7 59.7 66.5 72.02 71.88 72.42 72.2 72.1 74.6
28/07/2024 02:14:33 59.25 59.08 59.08 58.7 59.7 66.5 71.81 71.93 72.38 72.2 72.1 74.6
28/07/2024 02:14:34 59.77 59.62 59.62 58.7 59.7 66.5 72.7 72.61 72.61 72.2 72.1 74.6
28/07/2024 02:14:35 59.55 59.81 59.81 58.7 59.7 66.5 72.97 73.12 73.12 72.2 72.1 74.6
28/07/2024 02:14:36 58.61 59.52 59.81 58.7 59.7 66.5 71.76 72.62 73.12 72.2 72.1 74.6
28/07/2024 02:14:37 58.89 58.98 59.81 58.7 59.7 66.5 72 72.19 73.12 72.2 72.1 74.6
28/07/2024 02:14:38 58.18 58.95 59.81 58.7 59.7 66.5 70.84 72.05 73.12 72.2 72.1 74.6
28/07/2024 02:14:39 58.86 58.84 59.81 58.7 59.7 66.5 72.26 72.08 73.12 72.2 72.1 74.6
28/07/2024 02:14:40 58.31 58.74 59.81 58.7 59.7 66.5 71.75 71.88 73.12 72.2 72.1 74.6
28/07/2024 02:14:41 59.07 58.89 59.81 58.7 59.7 66.5 72.15 72.27 73.12 72.2 72.1 74.6
28/07/2024 02:14:42 58.13 58.78 59.81 58.7 59.7 66.5 71.62 72.08 73.12 72.2 72.1 74.6
28/07/2024 02:14:43 58.65 58.66 59.81 58.7 59.7 66.5 71.62 71.73 73.12 72.2 72.1 74.6
28/07/2024 02:14:44 58.33 58.64 59.81 58.7 59.7 66.5 71.6 71.91 73.12 72.2 72.1 74.6
28/07/2024 02:14:45 58.7 58.68 59.81 58.7 59.7 66.5 71.96 72.07 73.12 72.1 72.1 74.6
28/07/2024 02:14:46 58.56 58.7 59.81 58.7 59.7 66.5 70.94 72.02 73.12 72.1 72.1 74.6
28/07/2024 02:14:47 58.35 58.6 59.81 58.7 59.7 66.5 70.97 71.28 73.12 72.1 72.1 74.6
28/07/2024 02:14:48 57.92 58.48 59.81 58.7 59.7 66.5 70.78 71.27 73.12 72.1 72.1 74.6
28/07/2024 02:14:49 58.22 58.23 59.81 58.7 59.7 66.5 71.62 71.46 73.12 72.1 72.1 74.6
28/07/2024 02:14:50 58.34 58.45 59.81 58.7 59.7 66.5 71.82 71.87 73.12 72.1 72.1 74.6
28/07/2024 02:14:51 58.06 58.22 59.81 58.7 59.7 66.5 71.58 71.68 73.12 72.1 72.1 74.6
28/07/2024 02:14:52 58.41 58.37 59.81 58.7 59.7 66.5 71.45 71.81 73.12 72.1 72.1 74.6
28/07/2024 02:14:53 58.21 58.37 59.81 58.7 59.7 66.5 71.27 71.68 73.12 72.1 72.1 74.6
28/07/2024 02:14:54 58.08 58.37 59.81 58.7 59.7 66.5 71.36 71.48 73.12 72.1 72.1 74.6
28/07/2024 02:14:55 58.73 58.55 59.81 58.7 59.7 66.5 72.15 72 73.12 72.1 72.1 74.6
28/07/2024 02:14:56 58.2 58.59 59.81 58.7 59.7 66.4 71.48 72.19 73.12 72.1 72.1 74.6
28/07/2024 02:14:57 58.6 58.57 59.81 58.7 59.7 66.4 71.98 71.96 73.12 72.1 72.1 74.6
28/07/2024 02:14:58 58.46 58.6 59.81 58.7 59.7 66.4 71.26 71.95 73.12 72.1 72.1 74.6
28/07/2024 02:14:59 58.4 58.54 59.81 58.7 59.7 66.4 71.81 71.83 73.12 72.1 72.1 74.6
28/07/2024 02:15:00 58.04 58.46 59.81 58.7 59.7 66.4 71.69 71.82 73.12 72.1 72.1 74.6
28/07/2024 02:15:01 58.43 58.38 59.81 58.7 59.7 66.4 71.47 72.05 73.12 72.1 72.1 74.6
28/07/2024 02:15:02 58.55 58.62 59.81 58.7 59.7 66.4 72.55 72.31 73.12 72.1 72.1 74.6
28/07/2024 02:15:03 58.32 58.49 59.81 58.7 59.7 66.4 71.46 72.25 73.12 72.1 72.1 74.6
28/07/2024 02:15:04 58.26 58.48 59.81 58.7 59.7 66.4 71.18 71.84 73.12 72.1 72.1 74.6
28/07/2024 02:15:05 58 58.41 59.52 58.7 59.7 66.4 71.56 71.54 72.62 72.1 72.1 74.6
28/07/2024 02:15:06 58.46 58.44 58.98 58.7 59.7 66.4 71.72 71.77 72.31 72.1 72.1 74.6
28/07/2024 02:15:07 58.27 58.46 58.95 58.7 59.7 66.4 71.85 71.94 72.31 72.1 72.1 74.6
28/07/2024 02:15:08 58.62 58.67 58.89 58.7 59.7 66.4 71.69 71.95 72.31 72.1 72.1 74.6
28/07/2024 02:15:09 58.49 58.8 58.89 58.7 59.7 66.4 71.62 71.95 72.31 72.1 72.1 74.6
28/07/2024 02:15:10 58.75 58.82 58.89 58.7 59.7 66.3 71.49 71.79 72.31 72.1 72.1 74.6
28/07/2024 02:15:11 58.53 58.67 58.82 58.7 59.3 66.3 71.71 71.88 72.31 72.1 72 74.6
28/07/2024 02:15:12 58.51 58.6 58.82 58.7 58.9 66.3 71.65 71.79 72.31 72.1 71.9 74.6
28/07/2024 02:15:13 58.77 58.82 58.82 58.7 58.4 66.3 72.02 72.02 72.31 72.1 71.8 74.6
28/07/2024 02:15:14 58.1 58.74 58.82 58.7 58.3 66.3 71.7 71.97 72.31 72.1 71.8 74.6
28/07/2024 02:15:15 58.42 58.44 58.82 58.7 58.3 66.3 71.44 71.9 72.31 72.1 71.8 74.6
28/07/2024 02:15:16 58.15 58.46 58.82 58.7 58.3 66.3 71.46 71.88 72.31 72.1 71.8 74.6
28/07/2024 02:15:17 58.12 58.37 58.82 58.7 58.3 66.3 71.37 71.72 72.31 72.1 71.8 74.6
28/07/2024 02:15:18 58.5 58.45 58.82 58.7 58.3 66.3 72.36 72.02 72.31 72.1 71.7 74.6
28/07/2024 02:15:19 58.23 58.42 58.82 58.7 58.2 66.3 70.84 71.96 72.31 72.1 71.7 74.6
28/07/2024 02:15:20 58.32 58.39 58.82 58.7 58.2 66.3 71.5 71.61 72.31 72.1 71.7 74.6
28/07/2024 02:15:21 58.02 58.36 58.82 58.6 58.2 66.3 70.65 71.42 72.31 72.1 71.7 74.6
28/07/2024 02:15:22 58.18 58.27 58.82 58.6 58.2 66.3 71.88 71.56 72.31 72.1 71.7 74.6
28/07/2024 02:15:23 57.89 58.16 58.82 58.6 58.2 66.3 70.84 71.58 72.31 72.1 71.7 74.6
28/07/2024 02:15:24 58.55 58.41 58.82 58.6 58.2 66.3 71.78 71.64 72.31 72.1 71.7 74.6
28/07/2024 02:15:25 58.57 58.61 58.82 58.6 58.2 66.3 72.05 71.92 72.31 72.1 71.7 74.6
28/07/2024 02:15:26 58.26 58.58 58.82 58.6 58.2 66.3 71.42 71.99 72.31 72.1 71.7 74.6
28/07/2024 02:15:27 58.67 58.58 58.82 58.6 58.2 66.3 72.19 72.08 72.31 72.1 71.7 74.6
28/07/2024 02:15:28 58.53 58.71 58.82 58.6 58.2 66.3 71.33 72.11 72.31 72.1 71.7 74.6
28/07/2024 02:15:29 58.25 58.57 58.82 58.6 58.2 66.2 71.91 71.89 72.31 72.1 71.7 74.6
28/07/2024 02:15:30 58.6 58.6 58.82 58.6 58.2 66.2 71.7 71.86 72.31 72.1 71.7 74.6
28/07/2024 02:15:31 58.03 58.62 58.82 58.6 58.2 66.2 71.63 71.94 72.31 72.1 71.7 74.6
28/07/2024 02:15:32 58.2 58.34 58.82 58.6 58.2 66.2 71.53 71.74 72.25 72.1 71.7 74.6
28/07/2024 02:15:33 58.33 58.35 58.82 58.6 58.2 66.2 71.67 71.83 72.11 72.1 71.7 74.6
28/07/2024 02:15:34 58.48 58.56 58.82 58.6 58.2 66.2 72.35 72.24 72.24 72.1 71.7 74.6
28/07/2024 02:15:35 58.85 58.68 58.82 58.6 58.2 66.2 72.46 72.38 72.38 72.1 71.7 74.6
28/07/2024 02:15:36 58.24 58.65 58.82 58.6 58.2 66.2 71.85 72.42 72.42 72.1 71.7 74.6
28/07/2024 02:15:37 58.68 58.68 58.82 58.6 58.3 66.2 72.01 72.23 72.42 72.1 71.7 74.6
28/07/2024 02:15:38 58.52 58.66 58.82 58.6 58.3 66.2 71.72 72.15 72.42 72.1 71.8 74.6
28/07/2024 02:15:39 58.43 58.56 58.82 58.6 58.3 66.2 72.37 72.21 72.42 72.1 71.8 74.6
28/07/2024 02:15:40 58.89 58.77 58.82 58.6 58.3 66.2 72.38 72.44 72.44 72.1 71.8 74.6
28/07/2024 02:15:41 58.78 58.97 58.97 58.6 58.3 66.2 72.68 72.64 72.64 72.1 71.8 74.6
28/07/2024 02:15:42 58.53 58.8 58.97 58.6 58.3 66.2 71.92 72.46 72.64 72.1 71.8 74.6
28/07/2024 02:15:43 58.21 58.67 58.97 58.6 58.3 66.2 71.55 72.1 72.64 72.1 71.8 74.6
28/07/2024 02:15:44 58.3 58.41 58.97 58.6 58.3 66.2 71.87 71.88 72.64 72.1 71.8 74.6
28/07/2024 02:15:45 58.35 58.51 58.97 58.6 58.3 66.2 72.21 72.2 72.64 72.1 71.8 74.6
28/07/2024 02:15:46 58.55 58.51 58.97 58.6 58.3 66.2 72.3 72.25 72.64 72.1 71.8 74.6
28/07/2024 02:15:47 58.41 58.58 58.97 58.6 58.3 66.2 72.11 72.41 72.64 72.1 71.8 74.6
28/07/2024 02:15:48 58.19 58.57 58.97 58.6 58.3 66.2 72.03 72.28 72.64 72.1 71.8 74.6
28/07/2024 02:15:49 58.57 58.48 58.97 58.6 58.3 66.2 72.63 72.45 72.64 72.1 71.8 74.6
28/07/2024 02:15:50 58.6 58.6 58.97 58.6 58.3 66.2 72 72.46 72.64 72.1 71.8 74.6
28/07/2024 02:15:51 58.32 58.65 58.97 58.6 58.3 66.2 71.45 72.43 72.64 72.1 71.8 74.6
28/07/2024 02:15:52 58.59 58.61 58.97 58.6 58.3 66.2 71.79 71.85 72.64 72.1 71.8 74.6
28/07/2024 02:15:53 58.45 58.81 58.97 58.6 58.3 66.2 71.78 72.19 72.64 72.1 71.8 74.6
28/07/2024 02:15:54 58.36 58.47 58.97 58.6 58.3 66.2 71.9 71.98 72.64 72.1 71.8 74.6
28/07/2024 02:15:55 58.38 58.43 58.97 58.6 58.3 66.2 71.32 71.92 72.64 72.1 71.8 74.6
28/07/2024 02:15:56 58.4 58.52 58.97 58.6 58.3 66.2 72.41 72.25 72.64 72.1 71.8 74.6
28/07/2024 02:15:57 58.39 58.46 58.97 58.6 58.3 66.2 71.8 72.04 72.64 72.1 71.8 74.6
28/07/2024 02:15:58 58.48 58.51 58.97 58.6 58.3 66.2 72.29 72.42 72.64 72.1 71.8 74.6
28/07/2024 02:15:59 58.72 58.73 58.97 58.6 58.3 66.2 72.9 72.69 72.69 72.1 71.8 74.6
28/07/2024 02:16:00 58.68 58.75 58.97 58.6 58.3 66.2 72.54 72.75 72.75 72.1 71.8 74.6
28/07/2024 02:16:01 58.29 58.77 58.97 58.6 58.3 66.2 72.57 72.69 72.75 72.1 71.8 74.6
28/07/2024 02:16:02 58.92 58.82 58.97 58.6 58.2 66.2 73.11 73.05 73.05 72.1 71.8 74.6
28/07/2024 02:16:03 58.8 58.95 58.97 58.6 58.2 66.2 72.74 73.41 73.41 72.1 71.8 74.6
28/07/2024 02:16:04 58.62 58.83 58.97 58.6 58.2 66.2 71.94 72.68 73.41 72.1 71.8 74.6
28/07/2024 02:16:05 58.3 58.67 58.97 58.6 58.2 66.2 71.37 72.25 73.41 72.1 71.8 74.6
28/07/2024 02:16:06 58.67 58.7 58.97 58.6 58.2 66.2 72.15 72.09 73.41 72.1 71.8 74.6
28/07/2024 02:16:07 58.24 58.57 58.97 58.6 58.2 66.2 70.89 72.08 73.41 72.1 71.8 74.6
28/07/2024 02:16:08 58.27 58.6 58.97 58.6 58.2 66.1 71.95 71.87 73.41 72.1 71.8 74.6
28/07/2024 02:16:09 58.43 58.52 58.97 58.6 58.2 66.1 71.52 71.74 73.41 72.1 71.8 74.6
28/07/2024 02:16:10 58.25 58.47 58.97 58.6 58.2 66.1 72.11 72.12 73.41 72.1 71.8 74.5
28/07/2024 02:16:11 58.1 58.34 58.95 58.6 58.2 66.1 71.06 71.8 73.41 72.1 71.8 74.5
28/07/2024 02:16:12 58.36 58.32 58.95 58.6 58.2 66 72.2 71.98 73.41 72.1 71.8 74.5
28/07/2024 02:16:13 58.26 58.38 58.95 58.6 58.2 66 71.74 71.89 73.41 72.1 71.8 74.5
28/07/2024 02:16:14 58.37 58.42 58.95 58.6 58.2 66 71.82 71.92 73.41 72.1 71.8 74.5
28/07/2024 02:16:15 58.15 58.46 58.95 58.6 58.2 66 71.72 71.93 73.41 72.1 71.8 74.5
28/07/2024 02:16:16 58.46 58.5 58.95 58.6 58.2 66 71.92 72.11 73.41 72.1 71.8 74.5
28/07/2024 02:16:17 58.31 58.47 58.95 58.6 58.2 66 72.39 72.43 73.41 72.1 71.8 74.5
28/07/2024 02:16:18 58.21 58.4 58.95 58.6 58.2 66 71.89 72.44 73.41 72.1 71.8 74.5
28/07/2024 02:16:19 58.52 58.48 58.95 58.6 58.2 66 71.99 72.04 73.41 72.1 71.8 74.5
28/07/2024 02:16:20 58.75 58.66 58.95 58.6 58.2 66 72.67 72.46 73.41 72.1 71.8 74.5
28/07/2024 02:16:21 58.84 58.92 58.95 58.6 58.2 66 72.57 72.66 73.41 72.1 71.8 74.5
28/07/2024 02:16:22 58.51 58.85 58.95 58.6 58.2 66 71.64 72.55 73.41 72.1 71.8 74.5
28/07/2024 02:16:23 58.49 58.71 58.95 58.6 58.2 66 71.7 72.15 73.41 72.1 71.8 74.5
28/07/2024 02:16:24 58.42 58.6 58.95 58.6 58.2 66 72.11 72.23 73.41 72 71.8 74.5
28/07/2024 02:16:25 58.33 58.67 58.95 58.6 58.2 66 71.36 72.4 73.41 72 71.8 74.5
28/07/2024 02:16:26 58.49 58.59 58.95 58.5 58.2 65.9 72.01 71.99 73.41 72 71.8 74.5
28/07/2024 02:16:27 58.79 58.75 58.95 58.5 58.2 65.9 71.56 71.87 73.41 72 71.8 74.5
28/07/2024 02:16:28 58.48 58.8 58.95 58.5 58.2 65.8 72.33 72.32 73.41 72 71.8 74.4
28/07/2024 02:16:29 58.4 58.76 58.95 58.5 58.2 65.8 71.72 72.3 73.41 72 71.8 74.4
28/07/2024 02:16:30 58.39 58.54 58.95 58.5 58.2 65.8 71.3 71.93 73.41 72 71.8 74.4
28/07/2024 02:16:31 58.62 58.76 58.95 58.5 58.2 65.8 71.8 71.86 73.41 72 71.8 74.4
28/07/2024 02:16:32 58.25 58.5 58.95 58.5 58.2 65.8 71.11 71.77 73.41 72 71.8 74.4
28/07/2024 02:16:33 58.45 58.52 58.92 58.5 58.2 65.8 72.37 72.05 72.68 72 71.8 74.4
28/07/2024 02:16:34 58.32 58.61 58.92 58.5 58.2 65.8 71.41 72.06 72.66 72 71.8 74.4
28/07/2024 02:16:35 58.5 58.48 58.92 58.5 58.2 65.8 72.15 72.15 72.66 72 71.8 74.4
28/07/2024 02:16:36 58.29 58.45 58.92 58.5 58.2 65.8 71.93 72 72.66 72 71.8 74.4
28/07/2024 02:16:37 58.34 58.38 58.92 58.5 58.2 65.8 71.46 72.07 72.66 72 71.8 74.4
28/07/2024 02:16:38 58.32 58.39 58.92 58.5 58.2 65.8 71.17 71.69 72.66 72 71.8 74.4
28/07/2024 02:16:39 58.41 58.5 58.92 58.5 58.2 65.8 71.66 71.65 72.66 72 71.8 74.4
28/07/2024 02:16:40 58.38 58.49 58.92 58.5 58.2 65.8 71.75 71.84 72.66 72 71.8 74.4
28/07/2024 02:16:41 58.34 58.52 58.92 58.5 58.2 65.8 70.89 71.87 72.66 72 71.8 74.4
28/07/2024 02:16:42 58.52 58.63 58.92 58.5 58.2 65.8 71.85 71.6 72.66 72 71.8 74.4
28/07/2024 02:16:43 58 58.49 58.92 58.5 58.2 65.8 70.61 71.75 72.66 72 71.8 74.4
28/07/2024 02:16:44 57.97 58.3 58.92 58.5 58.2 65.8 71.47 71.35 72.66 72 71.8 74.4
28/07/2024 02:16:45 58.21 58.29 58.92 58.5 58.2 65.7 71.22 71.59 72.66 72 71.8 74.4
28/07/2024 02:16:46 58.26 58.27 58.92 58.5 58.3 65.7 71.66 71.59 72.66 72 71.8 74.4
28/07/2024 02:16:47 58.51 58.48 58.92 58.5 58.3 65.7 71.73 71.74 72.66 72 71.8 74.4
28/07/2024 02:16:48 58.4 58.52 58.92 58.5 58.3 65.7 72.38 72.28 72.66 72 71.8 74.4
28/07/2024 02:16:49 58.36 58.46 58.92 58.5 58.3 65.7 71.83 72.01 72.66 72 71.8 74.4
28/07/2024 02:16:50 58.14 58.44 58.92 58.5 58.3 65.7 71.27 72.09 72.66 72 71.8 74.4
28/07/2024 02:16:51 58.32 58.35 58.85 58.5 58.3 65.7 71.67 71.71 72.55 72 71.8 74.4
28/07/2024 02:16:52 58.43 58.48 58.8 58.5 58.3 65.7 71.4 71.85 72.4 72 71.8 74.4
28/07/2024 02:16:53 58.37 58.46 58.8 58.5 58.3 65.7 71.68 71.74 72.4 72 71.8 74.4
28/07/2024 02:16:54 58.54 58.54 58.8 58.5 58.3 65.7 72.2 72.11 72.4 72 71.8 74.4
28/07/2024 02:16:55 58.9 58.79 58.8 58.5 58.3 65.7 72.29 72.33 72.33 72 71.8 74.4
28/07/2024 02:16:56 59.14 59.07 59.07 58.5 58.3 65.7 72.34 72.45 72.45 72 71.8 74.4
28/07/2024 02:16:57 59.57 59.44 59.44 58.5 58.3 65.7 73.29 72.99 72.99 72 71.8 74.4
28/07/2024 02:16:58 60.02 59.81 59.81 58.5 58.3 65.7 73.51 73.43 73.43 72 71.8 74.4
28/07/2024 02:16:59 60.01 59.98 59.98 58.5 58.3 65.7 72.48 73.21 73.43 72 71.8 74.4
28/07/2024 02:17:00 59.15 59.96 59.98 58.5 58.3 65.6 72.46 73.1 73.43 72 71.8 74.4
28/07/2024 02:17:01 58.6 59.48 59.98 58.5 58.3 65.6 71.8 72.43 73.43 72 71.8 74.4
28/07/2024 02:17:02 58.41 58.92 59.98 58.5 58.3 65.6 71.87 72.34 73.43 72 71.8 74.4
28/07/2024 02:17:03 58.23 58.62 59.98 58.5 58.3 65.6 71.46 71.84 73.43 72 71.8 74.4
28/07/2024 02:17:04 57.78 58.42 59.98 58.5 58.3 65.6 70.88 71.84 73.43 72 71.8 74.4
28/07/2024 02:17:05 58.67 58.49 59.98 58.5 58.3 65.6 71.83 71.74 73.43 72 71.8 74.4
28/07/2024 02:17:06 58.1 58.56 59.98 58.5 58.3 65.6 71.53 71.93 73.43 71.9 71.8 74.4
28/07/2024 02:17:07 58.01 58.27 59.98 58.5 58.3 65.5 71.56 71.98 73.43 71.9 71.8 74.4
28/07/2024 02:17:08 57.99 58.13 59.98 58.5 58.3 65.5 70.92 71.28 73.43 71.9 71.9 74.4
28/07/2024 02:17:09 57.62 58.03 59.98 58.5 58.3 65.4 71.97 71.75 73.43 71.9 71.9 74.3
28/07/2024 02:17:10 58.19 58.14 59.98 58.5 58.3 65.4 71.26 71.77 73.43 71.9 71.9 74.3
28/07/2024 02:17:11 58.35 58.35 59.98 58.5 58.3 65.4 72.28 72.18 73.43 71.9 71.9 74.3
28/07/2024 02:17:12 58.75 58.67 59.98 58.5 58.3 65.4 71.92 72.12 73.43 71.9 71.9 74.3
28/07/2024 02:17:13 58.49 58.72 59.98 58.5 58.3 65.4 71.47 72.18 73.43 71.9 71.9 74.3
28/07/2024 02:17:14 58.57 58.64 59.98 58.5 58.3 65.4 71.76 71.86 73.43 71.9 71.9 74.3
28/07/2024 02:17:15 58.04 58.58 59.98 58.5 58.3 65.4 71.31 71.98 73.43 71.9 71.9 74.3
28/07/2024 02:17:16 58.29 58.35 59.98 58.5 58.3 65.4 71.89 71.94 73.43 71.9 71.9 74.3
28/07/2024 02:17:17 58.11 58.31 59.98 58.5 58.3 65.3 72.22 72.56 73.43 71.8 71.9 74.3
28/07/2024 02:17:18 58.33 58.35 59.98 58.5 58.3 65.3 71.84 71.96 73.43 71.8 71.9 74.3
28/07/2024 02:17:19 58.61 58.52 59.98 58.5 58.3 65.3 71.82 71.95 73.43 71.8 71.9 74.3
28/07/2024 02:17:20 58.68 58.77 59.98 58.5 58.3 65.3 72.14 72.15 73.43 71.8 71.9 74.2
28/07/2024 02:17:21 58.67 58.7 59.98 58.5 58.3 65.3 71.85 72.04 73.43 71.8 71.9 74.2
28/07/2024 02:17:22 58.67 58.72 59.98 58.5 58.3 65.3 72.64 72.4 73.43 71.8 71.9 74.2
28/07/2024 02:17:23 58.81 58.91 59.98 58.5 58.3 65.3 72.61 72.68 73.43 71.8 71.9 74.2
28/07/2024 02:17:24 58.79 58.91 59.98 58.5 58.3 65.3 71.58 72.48 73.43 71.8 71.9 74.2
28/07/2024 02:17:25 58.45 58.73 59.98 58.5 58.3 65.2 72.29 72.32 73.43 71.8 71.9 74.2
28/07/2024 02:17:26 59.1 58.99 59.98 58.5 58.4 65.2 72.29 72.5 73.43 71.8 71.9 74.2
28/07/2024 02:17:27 58.23 58.96 59.98 58.5 58.4 65.2 71.77 72.38 73.43 71.9 71.9 74.2
28/07/2024 02:17:28 58.02 58.58 59.98 58.5 58.4 65.2 71.52 72.01 73.21 71.8 71.9 74.2
28/07/2024 02:17:29 58.08 58.31 59.96 58.5 58.4 65.2 71.55 71.87 73.1 71.8 71.9 74.2
28/07/2024 02:17:30 58.42 58.41 59.48 58.5 58.4 65.2 71.57 71.7 72.68 71.8 71.9 74.2
28/07/2024 02:17:31 58.36 58.4 58.99 58.5 58.4 65.1 71.71 72.07 72.68 71.8 71.9 74.2
28/07/2024 02:17:32 58.21 58.32 58.99 58.5 58.4 65.1 71.09 71.5 72.68 71.8 71.9 74.2
28/07/2024 02:17:33 58.27 58.5 58.99 58.5 58.4 65.1 71.24 71.61 72.68 71.8 71.9 74.2
28/07/2024 02:17:34 58.43 58.46 58.99 58.5 58.4 65.1 71.67 71.68 72.68 71.8 71.9 74.2
28/07/2024 02:17:35 58.01 58.41 58.99 58.5 58.4 65 70.28 71.76 72.68 71.8 71.9 74.2
28/07/2024 02:17:36 58.04 58.21 58.99 58.5 58.4 65 71.62 71.37 72.68 71.8 71.9 74.2
28/07/2024 02:17:37 58.34 58.29 58.99 58.5 58.4 64.9 71.26 71.47 72.68 71.8 71.9 74.1
28/07/2024 02:17:38 58.58 58.47 58.99 58.5 58.4 64.8 71.57 71.65 72.68 71.8 71.9 74.1
28/07/2024 02:17:39 58.47 58.53 58.99 58.5 58.4 64.8 71.58 71.66 72.68 71.8 71.9 74.1
28/07/2024 02:17:40 58.31 58.49 58.99 58.5 58.4 64.7 71.81 71.85 72.68 71.8 71.9 74.1
28/07/2024 02:17:41 58.77 58.69 58.99 58.5 58.4 64.7 71.72 71.87 72.68 71.8 71.9 74.1
28/07/2024 02:17:42 58.15 58.67 58.99 58.5 58.4 64.6 71.42 72.06 72.68 71.8 71.9 74.1
28/07/2024 02:17:43 58.5 58.5 58.99 58.5 58.4 64.6 71.61 71.71 72.68 71.8 71.9 74.1
28/07/2024 02:17:44 58.6 58.67 58.99 58.5 58.4 64.6 72 72.32 72.68 71.8 71.9 74.1
28/07/2024 02:17:45 58.46 58.64 58.99 58.5 58.4 64.6 72 71.94 72.68 71.8 71.9 74.1
28/07/2024 02:17:46 58.55 58.62 58.99 58.5 58.4 64.6 71.27 71.82 72.68 71.8 71.9 74.1
28/07/2024 02:17:47 58.81 58.78 58.99 58.5 58.4 64.6 71.96 72.05 72.68 71.8 71.9 74.1
28/07/2024 02:17:48 58.47 58.77 58.99 58.5 58.4 64.6 71.73 71.89 72.68 71.8 71.9 74.1
28/07/2024 02:17:49 58.41 58.68 58.99 58.5 58.4 64.6 72.08 72.25 72.68 71.8 71.9 74.1
28/07/2024 02:17:50 58.65 58.63 58.99 58.5 58.4 64.6 72.24 72.14 72.68 71.8 71.9 74.1
28/07/2024 02:17:51 58.44 58.69 58.99 58.5 58.4 64.6 71.46 72.17 72.68 71.8 71.9 74.1
28/07/2024 02:17:52 58.88 58.84 58.99 58.5 58.4 64.6 72.82 72.65 72.68 71.8 71.9 74.1
28/07/2024 02:17:53 58.35 58.75 58.99 58.5 58.4 64.6 71.09 72.29 72.65 71.8 71.9 74.1
28/07/2024 02:17:54 58.23 58.53 58.99 58.5 58.4 64.6 71.39 71.68 72.65 71.8 71.9 74.1
28/07/2024 02:17:55 58.47 58.52 58.99 58.5 58.4 64.6 71.05 71.71 72.65 71.8 71.9 74.1
28/07/2024 02:17:56 58.34 58.55 58.96 58.5 58.4 64.6 71.59 71.65 72.65 71.8 71.9 74.1
28/07/2024 02:17:57 58.33 58.4 58.84 58.5 58.4 64.6 72.58 72.35 72.65 71.8 71.9 74.1
28/07/2024 02:17:58 58.44 58.6 58.84 58.5 58.4 64.6 71.66 72.37 72.65 71.8 71.9 74.1
28/07/2024 02:17:59 58.1 58.5 58.84 58.5 58.4 64.5 71.48 71.93 72.65 71.8 71.9 74
28/07/2024 02:18:00 58.35 58.34 58.84 58.5 58.4 64.5 71.06 71.53 72.65 71.8 71.9 74
28/07/2024 02:18:01 57.99 58.36 58.84 58.5 58.4 64.4 71.94 71.81 72.65 71.8 71.9 74
28/07/2024 02:18:02 58.13 58.2 58.84 58.5 58.4 64.4 70.89 71.82 72.65 71.8 71.9 74
28/07/2024 02:18:03 58.12 58.28 58.84 58.5 58.4 64.4 71.69 71.71 72.65 71.8 71.9 74
28/07/2024 02:18:04 58.36 58.35 58.84 58.5 58.4 64.3 71 71.37 72.65 71.8 71.9 74
28/07/2024 02:18:05 58.58 58.51 58.84 58.5 58.4 64.3 71.76 71.66 72.65 71.8 71.9 74
28/07/2024 02:18:06 58.1 58.46 58.84 58.5 58.4 64.3 71.12 71.55 72.65 71.8 71.9 74
28/07/2024 02:18:07 58.56 58.47 58.84 58.5 58.4 64.3 72.03 72.06 72.65 71.8 71.9 74
28/07/2024 02:18:08 58.36 58.54 58.84 58.5 58.4 64.3 72.01 72.03 72.65 71.8 71.9 74
28/07/2024 02:18:09 58.51 58.55 58.84 58.5 58.4 64.3 71.36 72.11 72.65 71.8 71.9 74
28/07/2024 02:18:10 58.38 58.63 58.84 58.5 58.4 64.3 71.47 71.77 72.65 71.8 71.9 74
28/07/2024 02:18:11 58.7 58.63 58.84 58.5 58.5 64.3 71.36 71.59 72.65 71.8 71.9 74
28/07/2024 02:18:12 58.44 58.67 58.84 58.5 58.5 64.3 72.08 71.94 72.65 71.8 71.9 74
28/07/2024 02:18:13 58.48 58.71 58.84 58.5 58.5 64.3 71.46 71.92 72.65 71.8 71.9 74
28/07/2024 02:18:14 58.2 58.55 58.84 58.5 58.5 64.3 71.35 71.82 72.65 71.8 71.9 74
28/07/2024 02:18:15 58.36 58.45 58.84 58.5 58.5 64.3 71.9 71.74 72.65 71.8 71.9 74
28/07/2024 02:18:16 58.52 58.61 58.84 58.5 58.5 64.3 71.92 71.99 72.65 71.8 71.9 74
28/07/2024 02:18:17 58.2 58.47 58.84 58.5 58.5 64.3 72.12 72.29 72.65 71.8 71.9 74
28/07/2024 02:18:18 58.76 58.57 58.84 58.5 58.5 64.3 71.81 72.03 72.65 71.8 71.9 74
28/07/2024 02:18:19 58.52 58.61 58.84 58.5 58.5 64.3 72.08 72.19 72.65 71.8 71.9 74
28/07/2024 02:18:20 58.98 58.9 58.9 58.5 58.5 64.2 71.49 72.07 72.65 71.8 71.9 74
28/07/2024 02:18:21 58.35 58.81 58.9 58.5 58.5 64.2 71.4 71.83 72.65 71.8 71.9 74
28/07/2024 02:18:22 57.92 58.47 58.9 58.5 58.5 64.2 71.18 71.48 72.37 71.8 71.9 74
28/07/2024 02:18:23 58.09 58.3 58.9 58.4 58.5 64.2 71.11 71.4 72.37 71.8 71.9 74
28/07/2024 02:18:24 58.34 58.36 58.9 58.4 58.5 64.2 71.5 71.6 72.37 71.8 71.9 74
28/07/2024 02:18:25 58.14 58.29 58.9 58.4 58.5 64.2 70.93 71.46 72.37 71.8 71.9 74
28/07/2024 02:18:26 58.24 58.35 58.9 58.4 58.5 64.2 71.96 71.72 72.37 71.8 71.9 74
28/07/2024 02:18:27 58.45 58.54 58.9 58.4 58.5 64.2 71.2 71.86 72.37 71.8 71.9 74
28/07/2024 02:18:28 58.39 58.43 58.9 58.4 58.5 64.2 72.12 71.96 72.29 71.8 71.9 74
28/07/2024 02:18:29 57.98 58.42 58.9 58.4 58.5 64.2 70.88 71.91 72.29 71.8 71.9 74
28/07/2024 02:18:30 58.38 58.34 58.9 58.4 58.5 64.2 71.89 71.72 72.29 71.8 71.9 74
28/07/2024 02:18:31 58.49 58.61 58.9 58.4 58.5 64.2 71.74 71.83 72.29 71.8 71.9 74
28/07/2024 02:18:32 58.27 58.46 58.9 58.4 58.5 64.2 72.07 72.11 72.29 71.8 71.9 74
28/07/2024 02:18:33 58.35 58.42 58.9 58.4 58.5 64.2 72.16 72.13 72.29 71.8 71.9 74
28/07/2024 02:18:34 58.55 58.45 58.9 58.4 58.5 64.2 72.76 72.65 72.65 71.8 71.9 74
28/07/2024 02:18:35 58.55 58.56 58.9 58.4 58.5 64.2 71.4 72.47 72.65 71.8 71.9 74
28/07/2024 02:18:36 58.33 58.68 58.9 58.4 58.5 64.2 71.79 72.26 72.65 71.8 71.9 74
28/07/2024 02:18:37 58.45 58.59 58.9 58.4 58.5 64.2 72.27 72.11 72.65 71.8 72 74
28/07/2024 02:18:38 58.15 58.45 58.9 58.4 58.5 64.2 71.11 72.17 72.65 71.8 72 74
28/07/2024 02:18:39 58.49 58.4 58.9 58.4 58.5 64.1 71.64 71.6 72.65 71.8 72 74
28/07/2024 02:18:40 58.59 58.57 58.9 58.4 58.5 64.1 71.78 71.83 72.65 71.8 72 74
28/07/2024 02:18:41 58.2 58.64 58.9 58.4 58.5 64.1 71.39 71.87 72.65 71.8 72 74
28/07/2024 02:18:42 58.6 58.65 58.9 58.4 58.5 63.8 71.63 71.85 72.65 71.8 72 73.5
28/07/2024 02:18:43 58.41 58.61 58.9 58.5 58.5 63.6 71.46 71.87 72.65 71.8 72 72.9
28/07/2024 02:18:44 58.36 58.59 58.9 58.4 58.5 63.6 71.96 71.89 72.65 71.8 72 72.9
28/07/2024 02:18:45 58.76 58.71 58.9 58.4 58.5 63.6 72.18 72.14 72.65 71.8 72 72.9
28/07/2024 02:18:46 58.54 58.77 58.9 58.4 58.5 63.5 71.67 72.09 72.65 71.8 72 72.9
28/07/2024 02:18:47 58.52 58.62 58.9 58.4 58.5 63.5 71.15 71.83 72.65 71.8 72 72.9
28/07/2024 02:18:48 58.46 58.78 58.9 58.4 58.5 63.5 72.04 72.12 72.65 71.8 72 72.9
28/07/2024 02:18:49 58.17 58.49 58.9 58.4 58.5 63.4 71.91 72.02 72.65 71.8 72 72.9
28/07/2024 02:18:50 58.52 58.5 58.81 58.4 58.5 63.4 72.23 72.21 72.65 71.8 72 72.9
28/07/2024 02:18:51 59.12 58.98 58.98 58.4 58.5 63.4 74.37 73.7 73.7 71.8 72 72.9
28/07/2024 02:18:52 58.84 58.92 58.98 58.5 58.5 63.4 73.52 73.71 73.71 71.8 72 72.8
28/07/2024 02:18:53 58.7 58.96 58.98 58.5 58.6 63.3 73.44 73.71 73.71 71.8 72 72.8
28/07/2024 02:18:54 58.59 58.79 58.98 58.5 58.6 63.2 71.95 73.55 73.71 71.8 72 72.8
28/07/2024 02:18:55 58.42 58.74 58.98 58.4 58.6 63 71.66 72.59 73.71 71.8 72 72.8
28/07/2024 02:18:56 58.35 58.6 58.98 58.4 58.6 63 70.85 72.12 73.71 71.8 72 72.8
28/07/2024 02:18:57 58.52 58.57 58.98 58.4 58.6 62.9 72.12 72.02 73.71 71.8 72 72.8
28/07/2024 02:18:58 58.42 58.59 58.98 58.5 58.6 62.8 71.49 72 73.71 71.8 72 72.7
28/07/2024 02:18:59 58.61 58.69 58.98 58.5 58.6 62.7 72.06 72.12 73.71 71.8 72 72.7
28/07/2024 02:19:00 58.38 58.63 58.98 58.5 58.6 62.7 71.76 72.07 73.71 71.8 72 72.7
28/07/2024 02:19:01 58.69 58.67 58.98 58.5 58.6 62.7 71.34 72.11 73.71 71.8 72 72.7
28/07/2024 02:19:02 59.12 58.95 58.98 58.5 58.6 62.6 71.75 71.75 73.71 71.8 72 72.7
28/07/2024 02:19:03 59.08 59.1 59.1 58.5 58.6 62.6 72.45 72.41 73.71 71.8 72 72.7
28/07/2024 02:19:04 58.92 59.11 59.11 58.5 58.6 62.5 72.48 72.47 73.71 71.8 72 72.7
28/07/2024 02:19:05 58.5 58.99 59.11 58.5 58.6 62.5 71.25 72.44 73.71 71.8 72 72.7
28/07/2024 02:19:06 58.15 58.64 59.11 58.5 58.6 62.4 71.84 71.99 73.71 71.8 72 72.7
28/07/2024 02:19:07 58.13 58.47 59.11 58.5 58.6 62.4 71.93 72.45 73.71 71.8 72 72.7
28/07/2024 02:19:08 58.11 58.4 59.11 58.5 58.6 62.4 73.21 72.98 73.71 71.8 72 72.7
28/07/2024 02:19:09 58.56 58.41 59.11 58.5 58.6 62.4 71.74 72.55 73.71 71.8 72 72.7
28/07/2024 02:19:10 58.28 58.36 59.11 58.5 58.6 62.2 71.21 72.01 73.71 71.8 72 72.6
28/07/2024 02:19:11 59.27 59.04 59.11 58.5 58.6 62 73.03 72.67 73.71 71.8 72 72.6
28/07/2024 02:19:12 59.81 59.57 59.57 58.5 58.6 61.9 72.67 72.79 73.71 71.8 72 72.6
28/07/2024 02:19:13 60.5 60.15 60.15 58.5 58.6 61.9 73.11 73.26 73.71 71.8 72 72.6
28/07/2024 02:19:14 59.44 60.19 60.19 58.5 58.6 61.8 71.37 72.84 73.71 71.8 72 72.6
28/07/2024 02:19:15 58.7 59.67 60.19 58.5 58.6 61.8 71.73 72.12 73.71 71.8 72 72.6
28/07/2024 02:19:16 58.4 59.02 60.19 58.5 58.6 61.8 71.4 71.75 73.71 71.8 72 72.6
28/07/2024 02:19:17 58.49 58.68 60.19 58.5 58.6 61.8 71.23 71.77 73.71 71.8 72 72.6
28/07/2024 02:19:18 58.59 58.64 60.19 58.5 58.6 61.7 72.28 72 73.71 71.8 72 72.5
28/07/2024 02:19:19 58.17 58.65 60.19 58.5 58.6 61.7 71.27 71.96 73.71 71.8 72 72.5
28/07/2024 02:19:20 58.15 58.35 60.19 58.5 58.6 61.7 71.56 71.69 73.71 71.8 72 72.5
28/07/2024 02:19:21 58.53 58.48 60.19 58.5 58.6 61.7 71.25 71.76 73.71 71.8 72 72.5
28/07/2024 02:19:22 58.24 58.45 60.19 58.5 58.6 61.6 71.68 71.69 73.71 71.8 72 72.5
28/07/2024 02:19:23 58.11 58.37 60.19 58.5 58.6 61.6 71.04 71.67 73.55 71.8 72 72.5
28/07/2024 02:19:24 58.29 58.32 60.19 58.5 58.6 61.5 71.81 71.7 73.26 71.8 72 72.5
28/07/2024 02:19:25 58.1 58.33 60.19 58.5 58.6 61.5 71.85 71.91 73.26 71.8 72.1 72.5
28/07/2024 02:19:26 58.54 58.48 60.19 58.5 58.6 61.4 72.51 72.31 73.26 71.8 72.1 72.5
28/07/2024 02:19:27 58.46 58.53 60.19 58.5 58.6 61.4 71.93 72.31 73.26 71.8 72.1 72.4
28/07/2024 02:19:28 58.19 58.56 60.19 58.5 58.6 61.3 71.3 72.41 73.26 71.8 72.1 72.4
28/07/2024 02:19:29 58.45 58.44 60.19 58.5 58.6 61.3 71.74 71.78 73.26 71.8 72.1 72.4
28/07/2024 02:19:30 58.1 58.45 60.19 58.5 58.6 61.3 71.59 72.09 73.26 71.8 72.1 72.4
28/07/2024 02:19:31 58.26 58.36 60.19 58.5 58.7 61.3 71.41 71.69 73.26 71.8 72.1 72.4
28/07/2024 02:19:32 58.51 58.45 60.19 58.5 58.7 61.3 71.43 71.79 73.26 71.8 72.1 72.4
28/07/2024 02:19:33 58.18 58.47 60.19 58.5 58.7 61.3 72.03 71.82 73.26 71.8 72.1 72.4
28/07/2024 02:19:34 58.53 58.54 60.19 58.5 58.7 61.3 71.75 71.99 73.26 71.8 72.1 72.4
28/07/2024 02:19:35 58.4 58.49 60.19 58.5 58.7 61.3 72.1 72.02 73.26 71.8 72.1 72.4
28/07/2024 02:19:36 58.66 58.67 60.19 58.5 58.7 61.3 72.55 72.49 73.26 71.8 72.1 72.4
28/07/2024 02:19:37 58.19 58.6 60.19 58.5 58.7 61.3 71.14 72.5 73.26 71.8 72.1 72.4
28/07/2024 02:19:38 57.95 58.34 60.19 58.5 58.7 61.3 71.25 71.58 73.26 71.8 72.1 72.4
28/07/2024 02:19:39 58.47 58.34 60.19 58.5 58.7 61.3 71.56 71.67 73.26 71.8 72.1 72.4
28/07/2024 02:19:40 58.58 58.54 60.19 58.5 58.7 61.3 71.89 71.81 73.26 71.8 72.1 72.4
28/07/2024 02:19:41 59.07 58.96 60.19 58.5 58.7 61.3 71.91 72 73.26 71.8 72.1 72.4
28/07/2024 02:19:42 58.58 58.92 60.19 58.5 58.7 61.3 71.8 72.28 73.26 71.8 72.1 72.4
28/07/2024 02:19:43 58.59 58.7 60.19 58.5 58.7 61.3 71.46 71.73 72.84 71.8 72.1 72.4
28/07/2024 02:19:44 58.56 58.7 59.67 58.5 58.7 61.3 71.21 71.75 72.5 71.8 72.1 72.4
28/07/2024 02:19:45 58.08 58.67 59.02 58.5 58.7 61.2 71.62 71.59 72.5 71.8 72.1 72.4
28/07/2024 02:19:46 58.21 58.41 58.96 58.5 58.7 61.2 71.41 71.72 72.5 71.8 72.1 72.4
28/07/2024 02:19:47 58.55 58.49 58.96 58.5 58.7 61.2 72.22 71.98 72.5 71.8 72.1 72.4
28/07/2024 02:19:48 58.13 58.6 58.96 58.5 58.7 61.2 71.82 72.29 72.5 71.8 72.1 72.4
28/07/2024 02:19:49 58.28 58.43 58.96 58.5 58.7 61.2 71.73 72 72.5 71.8 72.1 72.4
28/07/2024 02:19:50 58.23 58.33 58.96 58.5 58.7 61.2 71.04 71.88 72.5 71.8 72.1 72.4
28/07/2024 02:19:51 58.13 58.42 58.96 58.5 58.7 61.2 71.69 71.56 72.5 71.8 72.1 72.4
28/07/2024 02:19:52 58.07 58.17 58.96 58.5 58.7 61.2 71.12 71.51 72.5 71.8 72.1 72.4
28/07/2024 02:19:53 58.44 58.43 58.96 58.5 58.7 61.2 71.98 71.74 72.5 71.8 72.1 72.4
28/07/2024 02:19:54 57.95 58.31 58.96 58.5 58.7 61.2 71.88 71.89 72.5 71.8 72.1 72.4
28/07/2024 02:19:55 58.8 58.58 58.96 58.5 58.7 61.2 73.01 72.68 72.68 71.8 72.1 72.4
28/07/2024 02:19:56 58.82 58.75 58.96 58.5 58.7 61.2 72.6 72.83 72.83 71.8 72.1 72.4
28/07/2024 02:19:57 58.34 58.7 58.96 58.5 58.7 61.2 72.21 72.59 72.83 71.8 72.1 72.4
28/07/2024 02:19:58 58.7 58.71 58.96 58.5 58.7 61.2 72.1 72.34 72.83 71.8 72.1 72.4
28/07/2024 02:19:59 58.25 58.72 58.96 58.5 58.7 61.2 71.13 72.29 72.83 71.8 72.1 72.4
28/07/2024 02:20:00 58.37 58.46 58.96 58.5 58.7 61.2 71.8 71.82 72.83 71.8 72.1 72.4
28/07/2024 02:20:01 58.29 58.5 58.96 58.5 58.7 61.2 71.68 71.83 72.83 71.8 72.1 72.4
28/07/2024 02:20:02 58.33 58.38 58.96 58.5 58.7 61.2 71.74 71.82 72.83 71.8 72.1 72.4
28/07/2024 02:20:03 57.97 58.37 58.96 58.5 58.7 61.1 70.86 71.72 72.83 71.8 72.1 72.4
28/07/2024 02:20:04 58.81 58.56 58.96 58.5 58.7 61 72.1 71.8 72.83 71.8 72.1 72.4
28/07/2024 02:20:05 58.2 58.56 58.96 58.5 58.7 61 71.7 71.84 72.83 71.8 72.1 72.4
28/07/2024 02:20:06 58.48 58.51 58.96 58.5 58.7 61 71.66 71.93 72.83 71.8 72.1 72.4
28/07/2024 02:20:07 58.42 58.69 58.96 58.5 58.7 61 72.28 72.23 72.83 71.8 72.1 72.4
28/07/2024 02:20:08 58.61 58.63 58.96 58.5 58.7 61 71.76 72.08 72.83 71.8 72.1 72.4
28/07/2024 02:20:09 58.48 58.73 58.96 58.5 58.7 61 71.87 72.39 72.83 71.8 72.1 72.4
28/07/2024 02:20:10 58.3 58.52 58.96 58.5 58.7 60.9 71.88 71.99 72.83 71.8 72.1 72.4
28/07/2024 02:20:11 58.29 58.45 58.92 58.5 58.7 60.8 71.38 71.95 72.83 71.8 72.1 72.3
28/07/2024 02:20:12 58.34 58.44 58.75 58.5 58.7 60.6 71.81 71.82 72.83 71.8 72.1 72.3
28/07/2024 02:20:13 58.6 58.55 58.75 58.5 58.7 60.6 72.66 72.34 72.83 71.8 72.1 72.3
28/07/2024 02:20:14 58.5 58.63 58.75 58.5 58.7 60.6 73.19 72.92 72.92 71.8 72.1 72.3
28/07/2024 02:20:15 58.38 58.55 58.75 58.5 58.7 60.6 73.37 73.31 73.31 71.9 72.1 72.3
28/07/2024 02:20:16 58.64 58.73 58.75 58.5 58.7 60.5 75.89 75.53 75.53 71.9 72.1 72.3
28/07/2024 02:20:17 58.68 58.84 58.84 58.5 58.7 60.5 75.78 76 76 71.9 72.1 72.3
28/07/2024 02:20:18 58.65 58.71 58.84 58.5 58.7 60.4 74.66 75.54 76 71.9 72.1 72.3
28/07/2024 02:20:19 58.96 58.89 58.89 58.5 58.7 60.4 76.65 76.44 76.44 71.9 72.1 72.3
28/07/2024 02:20:20 61.41 61.02 61.02 58.5 58.7 60.3 74.86 76.03 76.44 72 72.1 72.3
28/07/2024 02:20:21 61.65 61.87 61.87 58.5 58.7 60.2 74.72 75.46 76.44 72 72.1 72.3
28/07/2024 02:20:22 59.1 61.37 61.87 58.5 58.7 60.2 73.67 74.99 76.44 72 72.1 72.3
28/07/2024 02:20:23 58.8 60.07 61.87 58.5 58.7 60.2 74.09 74.35 76.44 72 72.1 72.3
28/07/2024 02:20:24 58.39 59.31 61.87 58.5 58.7 60.1 72.69 74.16 76.44 72 72.1 72.3
28/07/2024 02:20:25 58.45 58.73 61.87 58.5 58.7 60.1 72.42 73.2 76.44 72 72.2 72.3
28/07/2024 02:20:26 58.49 58.69 61.87 58.5 58.7 60.1 71.63 72.82 76.44 72 72.1 72.3
28/07/2024 02:20:27 58.39 58.63 61.87 58.5 58.7 60.1 71.45 72.03 76.44 72 72.1 72.3
28/07/2024 02:20:28 58.54 58.56 61.87 58.5 58.7 60.1 71.57 71.9 76.44 72 72.1 72.3
28/07/2024 02:20:29 58.4 58.57 61.87 58.5 58.7 60.1 71.93 71.94 76.44 72 72.1 72.3
28/07/2024 02:20:30 58.46 58.63 61.87 58.5 58.7 60 71.81 72.11 76.44 72 72.1 72.2
28/07/2024 02:20:31 58.15 58.54 61.87 58.5 58.7 60 72.2 72.28 76.44 72 72.1 72.2
28/07/2024 02:20:32 58.36 58.35 61.87 58.5 58.7 60 72.51 72.41 76.44 72 72.2 72.2
28/07/2024 02:20:33 58.73 58.72 61.87 58.5 58.7 60 72.39 72.7 76.44 72 72.2 72.2
28/07/2024 02:20:34 58.53 58.69 61.87 58.5 58.7 60 72.62 72.73 76.44 72 72.2 72.2
28/07/2024 02:20:35 58.8 58.73 61.87 58.5 58.7 60 71.74 72.54 76.44 72 72.2 72.2
28/07/2024 02:20:36 59.01 59.04 61.87 58.5 58.7 60 72.88 72.72 76.44 72 72.2 72.2
28/07/2024 02:20:37 58.56 58.88 61.87 58.5 58.7 60 72.11 72.5 76.44 72 72.2 72.2
28/07/2024 02:20:38 58.35 58.7 61.87 58.5 58.7 59.9 71.65 72.37 76.44 72 72.2 72.2
28/07/2024 02:20:39 58.32 58.5 61.87 58.5 58.7 59.9 71.72 71.87 76.44 72 72.2 72.2
28/07/2024 02:20:40 58.57 58.54 61.87 58.5 58.7 59.9 71.75 71.95 76.44 72 72.2 72.2
28/07/2024 02:20:41 58.27 58.54 61.87 58.5 58.7 59.9 71.86 71.93 76.44 72 72.2 72.2
28/07/2024 02:20:42 58.73 58.66 61.87 58.5 58.7 59.9 71.95 72.12 76.44 72 72.2 72.2
28/07/2024 02:20:43 58.41 58.66 61.87 58.5 58.7 59.9 72.18 72.31 76.44 72 72.2 72.2
28/07/2024 02:20:44 58.31 58.6 61.87 58.5 58.7 59.9 72.26 72.51 76.44 72 72.2 72.2
28/07/2024 02:20:45 58.1 58.51 61.87 58.5 58.7 59.9 72.61 72.64 76.44 72 72.2 72.2
28/07/2024 02:20:46 58.19 58.29 61.87 58.5 58.7 59.9 71.79 72.48 76.44 72 72.2 72.2
28/07/2024 02:20:47 57.9 58.3 61.87 58.5 58.7 59.9 71.64 72.16 76.44 72 72.2 72.2
28/07/2024 02:20:48 58.3 58.18 61.87 58.5 58.7 59.9 72.26 72.22 76.44 72 72.2 72.2
28/07/2024 02:20:49 58.37 58.4 61.87 58.5 58.7 59.9 72.48 72.6 76.03 72 72.2 72.2
28/07/2024 02:20:50 58.87 58.79 61.87 58.5 58.7 59.9 72.49 72.56 75.46 72 72.2 72.2
28/07/2024 02:20:51 58.53 58.69 61.37 58.5 58.7 59.8 72.52 72.6 74.99 72 72.2 72.2
28/07/2024 02:20:52 59.64 59.34 60.07 58.5 58.7 59.8 72.61 72.7 74.35 72 72.2 72.2
28/07/2024 02:20:53 59.19 59.39 59.39 58.5 58.7 59.8 72.39 72.64 74.16 72 72.2 72.2
28/07/2024 02:20:54 58.96 59.25 59.39 58.5 58.7 59.8 72.46 72.57 73.2 72 72.2 72.2
28/07/2024 02:20:55 58.56 59.13 59.39 58.5 58.7 59.8 71.47 72.56 72.82 72 72.2 72.2
28/07/2024 02:20:56 58.31 58.76 59.39 58.5 58.7 59.8 71.87 72.13 72.73 72 72.2 72.2
28/07/2024 02:20:57 58.94 58.8 59.39 58.5 58.7 59.8 72.04 72.2 72.73 72 72.2 72.2
28/07/2024 02:20:58 58.15 58.76 59.39 58.5 58.7 59.8 71.79 72.01 72.73 72 72.2 72.2
28/07/2024 02:20:59 58.53 58.57 59.39 58.5 58.7 59.7 71.92 72.08 72.73 72 72.2 72.2
28/07/2024 02:21:00 58.15 58.57 59.39 58.5 58.7 59.7 72.01 72.27 72.73 72 72.2 72.2
28/07/2024 02:21:01 58.7 58.75 59.39 58.5 58.7 59.7 72.52 72.49 72.73 72 72.2 72.2
28/07/2024 02:21:02 58.55 58.78 59.39 58.5 58.7 59.7 71.55 72.46 72.73 72 72.2 72.2
28/07/2024 02:21:03 58.36 58.64 59.39 58.5 58.7 59.6 71.99 72.07 72.73 72 72.2 72.2
28/07/2024 02:21:04 58.52 58.51 59.39 58.5 58.7 59.6 71.29 71.79 72.72 72 72.1 72.2
28/07/2024 02:21:05 58.31 58.58 59.39 58.5 58.7 59.6 71.8 71.84 72.72 72 72.1 72.2
28/07/2024 02:21:06 58.27 58.48 59.39 58.5 58.7 59.6 71.28 71.78 72.7 72 72.1 72.2
28/07/2024 02:21:07 58.27 58.36 59.39 58.5 58.7 59.6 71.8 71.84 72.7 72 72.1 72.2
28/07/2024 02:21:08 58.4 58.43 59.39 58.5 58.7 59.5 71.91 71.85 72.7 72 72.1 72.2
28/07/2024 02:21:09 58.37 58.52 59.39 58.5 58.7 59.5 71.77 72.1 72.7 72 72.1 72.2
28/07/2024 02:21:10 58.18 58.41 59.39 58.5 58.7 59.5 71.58 71.81 72.7 72 72.1 72.2
28/07/2024 02:21:11 59.35 59.07 59.39 58.5 58.7 59.5 72.29 72.2 72.7 72 72.1 72.2
28/07/2024 02:21:12 59.68 59.49 59.49 58.5 58.7 59.5 72.48 72.47 72.7 72 72.1 72.2
28/07/2024 02:21:13 59.34 59.46 59.49 58.5 58.7 59.5 72.55 72.74 72.74 72 72.1 72.2
28/07/2024 02:21:14 59.42 59.45 59.49 58.5 58.7 59.5 72.83 72.78 72.78 72 72.1 72.2
28/07/2024 02:21:15 58.53 59.41 59.49 58.5 58.7 59.5 71.67 72.66 72.78 72 72.1 72.2
28/07/2024 02:21:16 58.6 58.86 59.49 58.5 58.7 59.5 72.08 72.21 72.78 72 72.1 72.2
28/07/2024 02:21:17 58.68 58.8 59.49 58.5 58.7 59.5 71.44 72.16 72.78 72 72.1 72.2
28/07/2024 02:21:18 58.72 58.81 59.49 58.5 58.7 59.5 71.98 72.02 72.78 72 72.1 72.2
28/07/2024 02:21:19 58.46 58.76 59.49 58.5 58.7 59.5 71.57 71.99 72.78 72 72.1 72.2
28/07/2024 02:21:20 58.69 58.75 59.49 58.5 58.7 59.5 71.65 71.79 72.78 72 72.1 72.2
28/07/2024 02:21:21 58.41 58.64 59.49 58.5 58.7 59.5 71.78 71.79 72.78 72 72.1 72.2
28/07/2024 02:21:22 58.8 58.83 59.49 58.5 58.7 59.5 72.57 72.34 72.78 72 72.1 72.2
28/07/2024 02:21:23 58.28 58.71 59.49 58.5 58.7 59.5 71.77 72.26 72.78 72 72.1 72.2
28/07/2024 02:21:24 58.37 58.48 59.49 58.5 58.7 59.5 71.73 72.02 72.78 72 72.1 72.2
28/07/2024 02:21:25 59 58.85 59.49 58.5 58.7 59.5 73.16 72.82 72.82 72 72.1 72.2
28/07/2024 02:21:26 59.02 59.03 59.49 58.5 58.7 59.5 71.85 72.83 72.83 72 72.1 72.2
28/07/2024 02:21:27 59.4 59.32 59.49 58.5 58.7 59.5 73.24 73.09 73.09 72 72.1 72.2
28/07/2024 02:21:28 58.75 59.23 59.49 58.5 58.7 59.4 72.08 72.98 73.09 72 72.1 72.2
28/07/2024 02:21:29 58.82 59.09 59.49 58.5 58.7 59.4 72.55 72.87 73.09 72 72.1 72.2
28/07/2024 02:21:30 58.88 59.01 59.49 58.5 58.7 59.4 72.06 72.41 73.09 72 72.1 72.2
28/07/2024 02:21:31 58.83 59.02 59.49 58.5 58.7 59.4 71.57 72.3 73.09 72 72.1 72.2
28/07/2024 02:21:32 58.68 58.85 59.49 58.5 58.7 59.4 71.9 72 73.09 72 72.1 72.2
28/07/2024 02:21:33 58.41 58.69 59.49 58.5 58.7 59.4 71.52 71.88 73.09 72 72.1 72.2
28/07/2024 02:21:34 58.36 58.61 59.49 58.5 58.7 59.4 72.01 71.99 73.09 72 72.1 72.2
28/07/2024 02:21:35 57.86 58.46 59.49 58.5 58.7 59.4 70.74 71.95 73.09 72 72.1 72.2
28/07/2024 02:21:36 57.73 58.19 59.49 58.5 58.7 59.4 71.12 71.58 73.09 72 72.1 72.2
28/07/2024 02:21:37 58.45 58.33 59.49 58.5 58.7 59.4 71.66 71.5 73.09 72 72.1 72.2
28/07/2024 02:21:38 58.35 58.37 59.49 58.5 58.7 59.4 71.49 71.68 73.09 72 72.1 72.2
28/07/2024 02:21:39 58.03 58.33 59.49 58.5 58.7 59.4 71.05 71.45 73.09 72 72.1 72.2
28/07/2024 02:21:40 58.26 58.32 59.49 58.5 58.7 59.4 71.71 71.6 73.09 72 72.1 72.2
28/07/2024 02:21:41 58.41 58.42 59.49 58.5 58.7 59.4 71.95 71.95 73.09 72 72.1 72.2
28/07/2024 02:21:42 58.49 58.47 59.46 58.5 58.7 59.4 72.18 72.27 73.09 72 72.1 72.2
28/07/2024 02:21:43 58.93 58.76 59.45 58.5 58.7 59.4 72.75 72.64 73.09 72 72.1 72.2
28/07/2024 02:21:44 58.62 58.78 59.41 58.5 58.7 59.4 71.28 72.65 73.09 72 72.1 72.2
28/07/2024 02:21:45 58.66 58.77 59.32 58.5 58.7 59.4 72.64 72.39 73.09 72 72.1 72.2
28/07/2024 02:21:46 58.23 58.76 59.32 58.5 58.7 59.4 71.72 72.41 73.09 72 72.1 72.2
28/07/2024 02:21:47 58.56 58.63 59.32 58.5 58.7 59.4 71.72 71.94 73.09 72 72.1 72.2
28/07/2024 02:21:48 58.53 58.56 59.32 58.5 58.7 59.4 71.9 71.94 73.09 72 72.1 72.2
28/07/2024 02:21:49 58.29 58.59 59.32 58.5 58.7 59.4 71.95 72.1 73.09 72 72.1 72.2
28/07/2024 02:21:50 58.33 58.56 59.32 58.5 58.7 59.4 71.6 72.07 73.09 72 72.1 72.2
28/07/2024 02:21:51 58.3 58.42 59.32 58.5 58.7 59.4 71.82 72.04 73.09 72 72.1 72.2
28/07/2024 02:21:52 58.21 58.35 59.32 58.5 58.7 59.4 70.89 71.77 73.09 72 72.1 72.2
28/07/2024 02:21:53 58.59 58.59 59.32 58.5 58.7 59.4 71.68 71.59 73.09 72 72.1 72.2
28/07/2024 02:21:54 58.36 58.66 59.32 58.5 58.7 59.4 72.06 72.11 73.09 72 72.1 72.1
28/07/2024 02:21:55 59.08 58.97 59.32 58.5 58.7 59.4 71.59 72 73.09 72 72.1 72.1
28/07/2024 02:21:56 58.28 58.8 59.32 58.5 58.7 59.4 71.59 71.73 73.09 72 72.1 72.1
28/07/2024 02:21:57 58.44 58.64 59.23 58.5 58.7 59.4 72.12 72.03 72.98 72 72.1 72.1
28/07/2024 02:21:58 58.62 58.65 59.09 58.5 58.7 59.4 72.2 72.32 72.87 72 72.1 72.1
28/07/2024 02:21:59 58.67 58.71 59.02 58.5 58.7 59.4 71.74 72.1 72.65 72 72.1 72.1
28/07/2024 02:22:00 58.47 58.74 59.02 58.5 58.7 59.4 70.93 71.97 72.65 72 72.1 72.1
28/07/2024 02:22:01 58.48 58.65 58.97 58.5 58.7 59.4 71.84 71.79 72.65 72 72.1 72.1
28/07/2024 02:22:02 58.44 58.57 58.97 58.5 58.7 59.4 71.45 71.76 72.65 72 72.1 72.1
28/07/2024 02:22:03 57.78 58.44 58.97 58.5 58.6 59.4 71.22 71.65 72.65 72 72.1 72.1
28/07/2024 02:22:04 58.29 58.38 58.97 58.5 58.6 59.4 70.52 71.47 72.65 72 72.1 72.1
28/07/2024 02:22:05 58.1 58.17 58.97 58.5 58.6 59.4 71.8 71.38 72.65 72 72.1 72.1
28/07/2024 02:22:06 57.98 58.14 58.97 58.5 58.6 59.4 70.84 71.36 72.65 72 72.1 72.1
28/07/2024 02:22:07 58.47 58.41 58.97 58.5 58.6 59.4 72.01 71.77 72.65 72 72.1 72.1
28/07/2024 02:22:08 57.9 58.34 58.97 58.5 58.6 59.4 71 71.76 72.65 72 72.1 72.1
28/07/2024 02:22:09 58.07 58.2 58.97 58.5 58.6 59.4 71.43 71.52 72.65 72 72.1 72.1
28/07/2024 02:22:10 58.19 58.24 58.97 58.5 58.6 59.4 71.04 71.47 72.65 72 72.1 72.1
28/07/2024 02:22:11 57.98 58.17 58.97 58.5 58.6 59.4 71.15 71.38 72.65 72 72.1 72.1
28/07/2024 02:22:12 58.26 58.27 58.97 58.5 58.6 59.4 71.51 71.44 72.65 72 72.1 72.1
28/07/2024 02:22:13 58.64 58.5 58.97 58.5 58.6 59.4 71.87 71.76 72.65 72 72.1 72.1
28/07/2024 02:22:14 58.54 58.54 58.97 58.5 58.6 59.4 71.62 71.73 72.41 72 72.1 72.1
28/07/2024 02:22:15 58.52 58.62 58.97 58.5 58.6 59.4 71.61 71.94 72.41 72 72.1 72.1
28/07/2024 02:22:16 58.19 58.59 58.97 58.5 58.6 59.4 71.54 71.67 72.32 72 72.1 72.1
28/07/2024 02:22:17 58.78 58.72 58.97 58.5 58.6 59.4 71.29 71.66 72.32 72 72.1 72.1
28/07/2024 02:22:18 58.12 58.58 58.97 58.5 58.6 59.4 71.55 71.72 72.32 72 72.1 72.1
28/07/2024 02:22:19 58.35 58.51 58.97 58.5 58.6 59.4 71.75 71.75 72.32 72 72.1 72.1
28/07/2024 02:22:20 57.87 58.3 58.97 58.5 58.6 59.4 71.23 71.72 72.32 72 72.1 72.1
28/07/2024 02:22:21 58.53 58.38 58.97 58.5 58.6 59.4 71.99 71.86 72.32 72 72.1 72.1
28/07/2024 02:22:22 58.8 58.73 58.97 58.5 58.6 59.4 71.56 71.94 72.32 72 72.1 72.1
28/07/2024 02:22:23 58.33 58.76 58.97 58.5 58.6 59.4 71.62 71.83 72.32 72 72.1 72.1
28/07/2024 02:22:24 58.27 58.49 58.97 58.5 58.6 59.4 71.35 71.66 72.32 72 72.1 72.1
28/07/2024 02:22:25 58.51 58.59 58.8 58.5 58.6 59.4 71.86 71.86 72.32 72 72.1 72.1
28/07/2024 02:22:26 58.02 58.42 58.76 58.5 58.6 59.4 70.58 71.72 72.32 72 72.1 72.1
28/07/2024 02:22:27 58.35 58.34 58.76 58.5 58.6 59.4 71.59 71.49 72.32 72 72.1 72.1
28/07/2024 02:22:28 57.8 58.27 58.76 58.5 58.6 59.4 70.76 71.36 72.1 72 72.1 72.1
28/07/2024 02:22:29 58.18 58.16 58.76 58.5 58.6 59.4 71.12 71.36 71.97 72 72.1 72.1
28/07/2024 02:22:30 58.49 58.41 58.76 58.5 58.6 59.4 71.46 71.38 71.94 72 72.1 72.1
28/07/2024 02:22:31 58.26 58.46 58.76 58.5 58.6 59.4 71.84 71.73 71.94 72 72.1 72.1
28/07/2024 02:22:32 58.52 58.55 58.76 58.5 58.6 59.4 72.21 72.19 72.19 72 72.1 72.1
28/07/2024 02:22:33 58.26 58.39 58.76 58.5 58.6 59.4 71.61 72.15 72.19 72 72.1 72.1
28/07/2024 02:22:34 58.09 58.34 58.76 58.5 58.6 59.4 71.46 71.83 72.19 72 72.1 72.1
28/07/2024 02:22:35 58.42 58.47 58.76 58.5 58.6 59.4 71.44 71.64 72.19 72 72.1 72.1
28/07/2024 02:22:36 58.67 58.62 58.76 58.5 58.6 59.4 72.26 72 72.19 72 72.1 72.1
28/07/2024 02:22:37 58.21 58.64 58.76 58.5 58.6 59.4 70.69 71.92 72.19 72 72.1 72.1
28/07/2024 02:22:38 58.69 58.63 58.76 58.5 58.6 59.4 72.28 71.98 72.19 72 72.1 72.1
28/07/2024 02:22:39 58.52 58.65 58.76 58.5 58.6 59.4 71.2 71.85 72.19 72 72.1 72.1
28/07/2024 02:22:40 58.45 58.65 58.76 58.5 58.6 59.4 71.43 71.71 72.19 72 72.1 72.1
28/07/2024 02:22:41 58.64 58.68 58.76 58.5 58.6 59.4 71.15 71.5 72.19 72 72.1 72.1
28/07/2024 02:22:42 58.62 58.71 58.76 58.5 58.6 59.4 71.6 71.59 72.19 72 72 72.1
28/07/2024 02:22:43 58.47 58.64 58.76 58.5 58.6 59.4 71.38 71.49 72.19 72 72 72.1
28/07/2024 02:22:44 58.16 58.63 58.76 58.5 58.6 59.4 71.4 71.77 72.19 72 72 72.1
28/07/2024 02:22:45 58.31 58.4 58.76 58.5 58.6 59.4 71.78 71.64 72.19 72 72 72.1
28/07/2024 02:22:46 58.48 58.6 58.76 58.5 58.6 59.4 71.92 72.06 72.19 72 72 72.1
28/07/2024 02:22:47 58.87 58.79 58.79 58.5 58.6 59.4 72.64 72.3 72.3 72 72 72.1
28/07/2024 02:22:48 58.73 58.79 58.79 58.5 58.6 59.4 72.13 72.51 72.51 72 72 72.1
28/07/2024 02:22:49 59.2 59.15 59.15 58.5 58.6 59.4 72.92 72.8 72.8 72 72 72.1
28/07/2024 02:22:50 58.64 58.97 59.15 58.5 58.6 59.4 72.34 72.58 72.8 72 72 72.1
28/07/2024 02:22:51 58.5 58.94 59.15 58.5 58.6 59.4 72.13 72.74 72.8 72 72 72.1
28/07/2024 02:22:52 58.22 58.57 59.15 58.5 58.6 59.4 71.68 72.21 72.8 72 72 72.1
28/07/2024 02:22:53 58.55 58.56 59.15 58.5 58.6 59.4 71.72 72.17 72.8 72 72 72.1
28/07/2024 02:22:54 58.45 58.59 59.15 58.5 58.6 59.4 72.37 72.25 72.8 72 72 72.1
28/07/2024 02:22:55 58.9 58.8 59.15 58.5 58.6 59.4 72 72.15 72.8 72 72 72.1
28/07/2024 02:22:56 59.3 59.15 59.15 58.5 58.6 59.4 72.89 72.72 72.8 72 72 72.1
28/07/2024 02:22:57 59.25 59.26 59.26 58.5 58.6 59.4 73.44 73.41 73.41 72 72 72.1
28/07/2024 02:22:58 59.08 59.31 59.31 58.5 58.6 59.4 72.06 73.08 73.41 72 72 72.1
28/07/2024 02:22:59 58.62 59.11 59.31 58.5 58.6 59.4 71.54 72.44 73.41 72 72 72.1
28/07/2024 02:23:00 58.17 58.82 59.31 58.5 58.6 59.4 71.23 71.97 73.41 72 72 72.1
28/07/2024 02:23:01 58.56 58.57 59.31 58.5 58.6 59.4 71.87 71.9 73.41 72 72 72.1
28/07/2024 02:23:02 58.17 58.63 59.31 58.5 58.6 59.4 71.08 71.91 73.41 72 72 72.1
28/07/2024 02:23:03 58.45 58.49 59.31 58.5 58.6 59.4 71.83 71.76 73.41 72 72 72.1
28/07/2024 02:23:04 58.59 58.58 59.31 58.5 58.6 59.4 71.72 71.94 73.41 72 72 72.1
28/07/2024 02:23:05 58.12 58.52 59.31 58.5 58.6 59.4 72.14 72.09 73.41 72 72 72.1
28/07/2024 02:23:06 58.17 58.3 59.31 58.5 58.6 59.4 71.34 71.98 73.41 72 72 72.1
28/07/2024 02:23:07 57.13 58.17 59.31 58.5 58.6 59.4 71.09 71.8 73.41 72 72 72.1
28/07/2024 02:23:08 55.92 57.47 59.31 58.5 58.6 59.4 70.25 71.13 73.41 72 72 72.1
28/07/2024 02:23:09 55.7 56.57 59.31 58.5 58.6 59.4 70.48 70.72 73.41 72 72 72.1
28/07/2024 02:23:10 55.35 56.02 59.31 58.5 58.6 59.4 70.32 70.63 73.41 72 72 72.1
28/07/2024 02:23:11 55.28 55.57 59.31 58.5 58.6 59.4 69.36 70.3 73.41 72 72 72.1
28/07/2024 02:23:12 55.21 55.42 59.31 58.5 58.6 59.4 69.1 69.8 73.41 72 72 72.1
28/07/2024 02:23:13 55.24 55.35 59.31 58.5 58.6 59.4 69.17 69.47 73.41 72 72 72.1
28/07/2024 02:23:14 54.89 55.38 59.31 58.5 58.6 59.4 69.02 69.25 73.41 72 72 72.1
28/07/2024 02:23:15 54.88 55.11 59.31 58.5 58.6 59.4 69.38 69.38 73.41 72 72 72.1
28/07/2024 02:23:16 55.23 55.16 59.31 58.5 58.6 59.4 69.45 69.44 73.41 71.9 72 72.1
28/07/2024 02:23:17 55.39 55.36 59.31 58.5 58.6 59.4 69.73 69.64 73.41 71.9 72 72.1
28/07/2024 02:23:18 55.1 55.3 59.31 58.4 58.6 59.4 69.73 69.78 73.41 71.9 72 72.1
28/07/2024 02:23:19 55.1 55.28 59.31 58.4 58.6 59.4 70.75 70.55 73.41 71.9 72 72.1
28/07/2024 02:23:20 55.22 55.25 59.31 58.4 58.6 59.4 70.38 70.72 73.41 71.9 72 72.1
28/07/2024 02:23:21 55.49 55.48 59.31 58.4 58.6 59.4 69.73 70.39 73.41 71.9 72 72.1
28/07/2024 02:23:22 55.35 55.54 59.31 58.4 58.6 59.4 70.01 70.28 73.41 71.9 72 72.1
28/07/2024 02:23:23 55.32 55.48 59.31 58.4 58.6 59.3 70.41 70.32 73.41 71.9 72 72.1
28/07/2024 02:23:24 55.21 55.42 59.31 58.4 58.5 59.3 71.87 71.36 73.41 71.9 72 72.1
28/07/2024 02:23:25 55.27 55.31 59.31 58.4 58.5 59.3 71.83 71.72 73.41 71.9 72 72.1
28/07/2024 02:23:26 54.92 55.32 59.31 58.4 58.5 59.3 70.5 71.62 73.41 71.9 72 72.1
28/07/2024 02:23:27 54.95 55.11 59.31 58.4 58.5 59.3 70.55 71.02 73.08 71.9 72 72.1
28/07/2024 02:23:28 54.66 55.04 59.11 58.4 58.5 59.3 69.51 70.78 72.44 71.9 72 72.1
28/07/2024 02:23:29 55.42 55.27 58.82 58.4 58.5 59.3 70.11 70.19 72.09 71.9 72 72.1
28/07/2024 02:23:30 55.17 55.28 58.63 58.4 58.5 59.3 69.59 70.15 72.09 71.9 72 72.1
28/07/2024 02:23:31 55.23 55.29 58.63 58.4 58.5 59.3 69.72 69.87 72.09 71.9 72 72.1
28/07/2024 02:23:32 54.6 55.21 58.58 58.3 58.5 59.3 69.4 69.79 72.09 71.9 72 72.1
28/07/2024 02:23:33 55.18 55.18 58.58 58.3 58.5 59.2 69.44 69.63 72.09 71.9 72 72.1
28/07/2024 02:23:34 55.21 55.26 58.52 58.3 58.5 59.2 69.72 69.72 72.09 71.9 72 72.1
28/07/2024 02:23:35 55.39 55.39 58.3 58.3 58.5 59.2 69.78 69.95 71.98 71.9 72 72.1
28/07/2024 02:23:36 55.4 55.49 58.17 58.3 58.5 59.2 69.27 69.71 71.8 71.9 72 72.1
28/07/2024 02:23:37 55.17 55.43 57.47 58.3 58.5 59.2 69.44 69.54 71.72 71.9 72 72.1
28/07/2024 02:23:38 55.03 55.32 56.57 58.3 58.5 59.2 69.31 69.48 71.72 71.9 72 72.1
28/07/2024 02:23:39 55.14 55.19 56.02 58.3 58.5 59.2 69.89 69.86 71.72 71.9 72 72.1
28/07/2024 02:23:40 55.42 55.37 55.57 58.3 58.5 59.2 69.52 69.77 71.72 71.8 72 72.1
28/07/2024 02:23:41 55.14 55.34 55.54 58.3 58.5 59.2 69.31 69.59 71.72 71.8 72 72.1
28/07/2024 02:23:42 55.54 55.5 55.54 58.3 58.5 59.2 69.81 69.75 71.72 71.8 72 72.1
28/07/2024 02:23:43 55.26 55.53 55.54 58.3 58.5 59.2 69.29 69.75 71.72 71.8 71.9 72.1
28/07/2024 02:23:44 55.11 55.41 55.54 58.2 58.5 59.2 69.43 69.6 71.72 71.8 71.9 72.1
28/07/2024 02:23:45 55.13 55.37 55.54 58.2 58.5 59.1 69.88 69.81 71.72 71.8 71.9 72.1
28/07/2024 02:23:46 55.41 55.36 55.54 58.2 58.5 59.1 69.32 69.75 71.72 71.8 71.9 72.1
28/07/2024 02:23:47 55.34 55.43 55.54 58.2 58.5 59 69.46 69.64 71.72 71.8 71.9 72.1
28/07/2024 02:23:48 55.42 55.46 55.54 58.2 58.5 59 69.56 69.61 71.72 71.8 71.9 72.1
28/07/2024 02:23:49 55.68 55.68 55.68 58.2 58.5 59 69.83 69.85 71.72 71.8 71.9 72.1
28/07/2024 02:23:50 55.48 55.67 55.68 58.2 58.5 58.9 69.96 70.03 71.72 71.8 71.9 72.1
28/07/2024 02:23:51 55.34 55.6 55.68 58.2 58.5 58.9 69.48 69.88 71.72 71.8 71.9 72.1
28/07/2024 02:23:52 55.02 55.43 55.68 58.2 58.5 58.9 69.18 69.65 71.72 71.8 71.9 72.1
28/07/2024 02:23:53 55.53 55.45 55.68 58.2 58.5 58.8 69.31 69.47 71.72 71.7 71.9 72
28/07/2024 02:23:54 55.29 55.43 55.68 58.2 58.5 58.8 69.46 69.57 71.72 71.7 71.9 72
28/07/2024 02:23:55 54.9 55.33 55.68 58.2 58.5 58.8 69.51 69.55 71.62 71.7 71.9 72
28/07/2024 02:23:56 55.1 55.2 55.68 58.1 58.5 58.8 70.21 70.03 71.02 71.7 71.9 72
28/07/2024 02:23:57 55.26 55.3 55.68 58.1 58.4 58.8 69.71 69.94 70.78 71.7 71.9 72
28/07/2024 02:23:58 55.47 55.39 55.68 58.1 58.4 58.8 69.84 69.87 70.19 71.7 71.9 72
28/07/2024 02:23:59 55.28 55.43 55.68 58.1 58.4 58.8 70.67 70.44 70.44 71.7 71.9 72
28/07/2024 02:24:00 55.38 55.44 55.68 58.1 58.4 58.7 70.93 70.88 70.88 71.7 71.9 72
28/07/2024 02:24:01 55.5 55.52 55.68 58.1 58.4 58.7 69.87 70.61 70.88 71.7 71.9 72
28/07/2024 02:24:02 55.68 55.73 55.73 58.1 58.4 58.7 70.99 70.78 70.88 71.7 71.9 72
28/07/2024 02:24:03 55.82 55.79 55.79 58.1 58.4 58.6 70.25 70.79 70.88 71.7 71.9 72
28/07/2024 02:24:04 55.32 55.8 55.8 58.1 58.4 58.6 69.85 70.45 70.88 71.7 71.9 72
28/07/2024 02:24:05 55.01 55.55 55.8 58.1 58.4 58.5 69.65 70.09 70.88 71.7 71.9 72
28/07/2024 02:24:06 55.17 55.21 55.8 58.1 58.4 58.5 69.97 69.96 70.88 71.7 71.9 72
28/07/2024 02:24:07 55.2 55.31 55.8 58.1 58.4 58.5 69.91 70.03 70.88 71.7 71.9 72
28/07/2024 02:24:08 55.74 55.58 55.8 58 58.4 58.5 70.45 70.27 70.88 71.7 71.9 72
28/07/2024 02:24:09 55.83 55.83 55.83 58 58.4 58.5 70.65 70.67 70.88 71.7 71.9 72
28/07/2024 02:24:10 55.98 55.99 55.99 58 58.4 58.5 70.94 70.87 70.88 71.7 71.9 72
28/07/2024 02:24:11 56.23 56.15 56.15 58 58.4 58.4 71.42 71.27 71.27 71.7 71.9 72
28/07/2024 02:24:12 56 56.15 56.15 58 58.4 58.4 70.23 71.22 71.27 71.6 71.9 72
28/07/2024 02:24:13 56.43 56.38 56.38 58 58.4 58.4 71.24 71.22 71.27 71.6 71.9 72
28/07/2024 02:24:14 56.06 56.39 56.39 58 58.4 58.4 70.75 71.08 71.27 71.6 71.9 72
28/07/2024 02:24:15 55.91 56.08 56.39 58 58.4 58.3 70.35 70.77 71.27 71.6 71.9 72
28/07/2024 02:24:16 55.34 55.99 56.39 58 58.4 58.3 70.08 70.59 71.27 71.6 71.9 72
28/07/2024 02:24:17 55.41 55.6 56.39 58 58.4 58.3 70.07 70.34 71.27 71.6 71.9 72
28/07/2024 02:24:18 55.04 55.52 56.39 58 58.4 58.3 69.97 70.25 71.27 71.6 71.9 72
28/07/2024 02:24:19 55.26 55.38 56.39 57.9 58.4 58.3 69.8 70.06 71.27 71.6 71.9 72
28/07/2024 02:24:20 55.33 55.36 56.39 57.9 58.4 58.3 70.03 70.13 71.27 71.6 71.9 72
28/07/2024 02:24:21 55.4 55.57 56.39 57.9 58.4 58.3 70.04 70.13 71.27 71.6 71.9 72
28/07/2024 02:24:22 55.41 55.44 56.39 57.9 58.4 58.3 70.42 70.39 71.27 71.6 71.9 72
28/07/2024 02:24:23 55.36 55.56 56.39 57.9 58.4 58.3 70.05 70.51 71.27 71.6 71.9 72
28/07/2024 02:24:24 55.36 55.43 56.39 57.9 58.4 58.3 69.92 70.03 71.27 71.6 71.9 72
28/07/2024 02:24:25 55.26 55.46 56.39 57.9 58.4 58.3 69.56 70.07 71.27 71.6 71.9 72
28/07/2024 02:24:26 55.22 55.37 56.39 57.9 58.4 58.3 70.06 70.07 71.27 71.6 71.9 72
28/07/2024 02:24:27 55.34 55.46 56.39 57.9 58.4 58.3 69.97 70.15 71.27 71.6 71.9 72
28/07/2024 02:24:28 55.17 55.33 56.39 57.9 58.4 58.3 69.62 69.98 71.27 71.6 71.9 72
28/07/2024 02:24:29 55.6 55.56 56.39 57.9 58.4 58.3 70.38 70.18 71.27 71.6 71.9 72
28/07/2024 02:24:30 55.62 55.61 56.39 57.9 58.4 58.3 70.23 70.23 71.27 71.6 71.9 72
28/07/2024 02:24:31 55.61 55.61 56.39 57.9 58.4 58.2 70.96 70.81 71.27 71.6 71.9 72
28/07/2024 02:24:32 55.36 55.64 56.39 57.8 58.4 58.2 70.62 70.82 71.27 71.6 71.9 72
28/07/2024 02:24:33 55.19 55.56 56.39 57.8 58.3 58.2 71.59 71.52 71.52 71.6 71.9 72
28/07/2024 02:24:34 56.09 55.86 56.39 57.8 58.3 58.2 71.43 71.65 71.65 71.6 71.9 72
28/07/2024 02:24:35 55.45 55.72 56.39 57.8 58.3 58.2 71 71.34 71.65 71.6 71.9 72
28/07/2024 02:24:36 55.58 55.64 56.39 57.8 58.3 58.2 70 71.08 71.65 71.5 71.9 72
28/07/2024 02:24:37 55.39 55.61 56.39 57.8 58.3 58.2 69.94 70.4 71.65 71.5 71.9 72
28/07/2024 02:24:38 55.47 55.62 56.39 57.8 58.3 58.2 69.9 70.22 71.65 71.5 71.9 72
28/07/2024 02:24:39 55.28 55.49 56.39 57.8 58.3 58.2 69.9 70.1 71.65 71.5 71.8 72
28/07/2024 02:24:40 55.27 55.45 56.39 57.8 58.3 58.2 70.34 70.27 71.65 71.5 71.8 71.9
28/07/2024 02:24:41 55.45 55.49 56.39 57.8 58.3 58.2 70.43 70.67 71.65 71.5 71.8 71.9
28/07/2024 02:24:42 55.46 55.51 56.39 57.8 58.3 58.2 70.15 70.39 71.65 71.5 71.8 71.9
28/07/2024 02:24:43 55.38 55.63 56.39 57.7 58.3 58.2 70.08 70.32 71.65 71.5 71.8 71.9
28/07/2024 02:24:44 55.28 55.38 56.08 57.7 58.3 58.2 69.88 70.11 71.65 71.5 71.8 71.9
28/07/2024 02:24:45 55.23 55.42 55.99 57.7 58.3 58.2 69.5 69.96 71.65 71.5 71.8 71.9
28/07/2024 02:24:46 55.08 55.3 55.86 57.7 58.3 58.2 69.38 69.68 71.65 71.5 71.8 71.9
28/07/2024 02:24:47 54.93 55.21 55.86 57.7 58.3 58.2 69.55 69.7 71.65 71.5 71.8 71.9
28/07/2024 02:24:48 55.53 55.35 55.86 57.7 58.3 58.2 69.86 69.78 71.65 71.5 71.8 71.9
28/07/2024 02:24:49 55.16 55.33 55.86 57.7 58.3 58.2 69.75 69.82 71.65 71.5 71.8 71.9
28/07/2024 02:24:50 55.24 55.41 55.86 57.7 58.3 58.2 69.65 69.85 71.65 71.5 71.8 71.9
28/07/2024 02:24:51 55.2 55.32 55.86 57.7 58.3 58.2 69.79 69.8 71.65 71.5 71.8 71.9
28/07/2024 02:24:52 55.14 55.32 55.86 57.7 58.3 58.2 69.5 69.9 71.65 71.5 71.8 71.9
28/07/2024 02:24:53 55.37 55.45 55.86 57.7 58.3 58.2 69.58 69.7 71.65 71.5 71.8 71.9
28/07/2024 02:24:54 55.32 55.38 55.86 57.7 58.3 58.2 69.87 69.88 71.65 71.5 71.8 71.9
28/07/2024 02:24:55 55.41 55.44 55.86 57.6 58.3 58.2 70.07 70.1 71.65 71.4 71.8 71.9
28/07/2024 02:24:56 54.66 55.4 55.86 57.6 58.3 58.2 69.51 70.12 71.65 71.4 71.8 71.9
28/07/2024 02:24:57 55.65 55.48 55.86 57.6 58.3 58.2 69.93 69.93 71.65 71.4 71.8 71.9
28/07/2024 02:24:58 55.08 55.41 55.86 57.6 58.3 58.2 69.31 69.84 71.65 71.4 71.8 71.9
28/07/2024 02:24:59 55.35 55.37 55.86 57.6 58.3 58.2 69.45 69.6 71.65 71.4 71.8 71.9
28/07/2024 02:25:00 54.85 55.35 55.86 57.6 58.3 58.2 69.48 69.57 71.65 71.4 71.8 71.9
28/07/2024 02:25:01 55.14 55.27 55.86 57.6 58.3 58.2 69.6 69.7 71.65 71.4 71.8 71.9
28/07/2024 02:25:02 55.1 55.15 55.86 57.6 58.3 58.2 69.91 69.85 71.65 71.4 71.8 71.9
28/07/2024 02:25:03 55.13 55.28 55.86 57.6 58.3 58.2 69.87 69.98 71.65 71.4 71.8 71.9
28/07/2024 02:25:04 55.2 55.22 55.72 57.6 58.3 58.2 70 70.06 71.34 71.4 71.8 71.9
28/07/2024 02:25:05 55.36 55.35 55.64 57.6 58.3 58.2 69.78 70.01 71.08 71.4 71.8 71.9
28/07/2024 02:25:06 55.24 55.41 55.63 57.5 58.3 58.2 70.22 70.27 70.67 71.4 71.8 71.9
28/07/2024 02:25:07 55.7 55.65 55.65 57.5 58.2 58.2 71.97 71.54 71.54 71.4 71.8 71.9
28/07/2024 02:25:08 55.42 55.68 55.68 57.5 58.2 58.2 71.82 71.79 71.79 71.4 71.8 71.9
28/07/2024 02:25:09 55.93 55.85 55.85 57.5 58.2 58.2 73.45 72.99 72.99 71.4 71.8 71.9
28/07/2024 02:25:10 55.57 55.81 55.85 57.5 58.2 58.2 71.64 72.98 72.99 71.4 71.8 71.9
28/07/2024 02:25:11 55.59 55.69 55.85 57.5 58.2 58.2 72.53 72.73 72.99 71.4 71.8 71.9
28/07/2024 02:25:12 55.4 55.74 55.85 57.5 58.2 58.2 70.78 72.38 72.99 71.4 71.8 71.9
28/07/2024 02:25:13 55.92 55.82 55.85 57.5 58.2 58.2 73.11 72.74 72.99 71.4 71.8 71.9
28/07/2024 02:25:14 56.71 56.49 56.49 57.5 58.2 58.2 72.77 73.04 73.04 71.4 71.8 71.9
28/07/2024 02:25:15 58.24 58 58 57.5 58.2 58.2 74.37 74.66 74.66 71.4 71.8 71.9
28/07/2024 02:25:16 56.43 57.24 58 57.5 58.2 58.2 71.69 73.31 74.66 71.4 71.8 71.9
28/07/2024 02:25:17 56.37 56.87 58 57.5 58.2 58.2 72.12 72.62 74.66 71.3 71.8 71.9
28/07/2024 02:25:18 56.17 56.64 58 57.5 58.2 58.2 70.88 72.2 74.66 71.3 71.8 71.9
28/07/2024 02:25:19 56.22 56.34 58 57.4 58.2 58.2 71.69 71.7 74.66 71.3 71.8 71.9
28/07/2024 02:25:20 56.16 56.29 58 57.4 58.2 58.2 73.06 72.94 74.66 71.3 71.8 71.9
28/07/2024 02:25:21 55.61 56.24 58 57.4 58.2 58.2 72.64 73.39 74.66 71.3 71.8 71.9
28/07/2024 02:25:22 55.53 55.86 58 57.4 58.2 58.2 70.96 72.55 74.66 71.3 71.8 71.9
28/07/2024 02:25:23 55.6 55.72 58 57.4 58.2 58.2 70.66 71.67 74.66 71.2 71.8 71.9
28/07/2024 02:25:24 55.63 55.74 58 57.4 58.2 58.2 70.4 71.16 74.66 71.2 71.8 71.9
28/07/2024 02:25:25 55.09 55.62 58 57.4 58.2 58.2 70.7 70.79 74.66 71.2 71.8 71.9
28/07/2024 02:25:26 55.45 55.46 58 57.3 58.2 58.2 70.86 70.99 74.66 71.2 71.8 71.9
28/07/2024 02:25:27 55.77 55.77 58 57.3 58.2 58.2 70.13 70.8 74.66 71.2 71.8 71.9
28/07/2024 02:25:28 55.75 55.84 58 57.3 58.2 58.2 70.02 70.43 74.66 71.2 71.8 71.9
28/07/2024 02:25:29 55.48 55.74 58 57.3 58.2 58.2 70.03 70.19 74.66 71.2 71.8 71.9
28/07/2024 02:25:30 55.41 55.65 58 57.3 58.2 58.2 70.37 70.4 74.66 71.2 71.8 71.9
28/07/2024 02:25:31 55.33 55.7 58 57.3 58.2 58.2 71.16 70.98 74.66 71.2 71.8 71.9
28/07/2024 02:25:32 55.84 55.67 58 57.3 58.2 58.2 70.51 71.17 74.66 71.2 71.8 71.9
28/07/2024 02:25:33 55.77 55.85 58 57.3 58.2 58.2 70.4 70.61 74.66 71.2 71.8 71.9
28/07/2024 02:25:34 55.72 55.84 58 57.3 58.2 58.2 70.2 70.58 74.66 71.2 71.8 71.9
28/07/2024 02:25:35 55.78 55.8 58 57.3 58.2 58.2 71.57 71.21 74.66 71.2 71.8 71.9
28/07/2024 02:25:36 56.58 56.4 58 57.3 58.2 58.2 70.42 71.19 74.66 71.2 71.8 71.9
28/07/2024 02:25:37 57.77 57.28 58 57.2 58.2 58.2 73.6 72.92 74.66 71.2 71.8 71.9
28/07/2024 02:25:38 58.12 57.87 58 57.2 58.2 58.2 71.36 72.97 74.66 71.2 71.8 71.9
28/07/2024 02:25:39 56.75 57.84 58 57.2 58.2 58.2 70.16 71.92 74.66 71.2 71.8 71.9
28/07/2024 02:25:40 55.62 57.07 58 57.2 58.2 58.2 69.53 70.84 74.66 71.2 71.8 71.9
28/07/2024 02:25:41 55.13 56.22 58 57.2 58.2 58.2 69.28 70.05 74.66 71.2 71.8 71.9
28/07/2024 02:25:42 55.39 55.64 58 57.2 58.2 58.2 69.7 69.87 74.66 71.2 71.8 71.9
28/07/2024 02:25:43 55.66 55.72 58 57.2 58.2 58.2 69.6 69.7 74.66 71.1 71.8 71.9
28/07/2024 02:25:44 54.68 55.59 58 57.2 58.2 58.2 69.12 69.64 74.66 71.1 71.8 71.9
28/07/2024 02:25:45 55.24 55.25 57.87 57.2 58.2 58.2 69.34 69.51 73.39 71.1 71.8 71.9
28/07/2024 02:25:46 55.11 55.24 57.87 57.2 58.2 58.2 69.19 69.49 73.39 71.1 71.8 71.9
28/07/2024 02:25:47 55.13 55.24 57.87 57.2 58.1 58.2 69.12 69.27 73.39 71.1 71.7 71.9
28/07/2024 02:25:48 55.2 55.24 57.87 57.2 58.1 58.2 69.33 69.31 73.39 71.1 71.7 71.9
28/07/2024 02:25:49 55.14 55.29 57.87 57.1 58.1 58.2 69.26 69.35 73.39 71.1 71.7 71.9
28/07/2024 02:25:50 54.92 55.19 57.87 57.1 58.1 58.2 69.28 69.34 73.39 71.1 71.7 71.9
28/07/2024 02:25:51 54.83 55.07 57.87 57.1 58.1 58.2 69.01 69.42 72.97 71.1 71.7 71.9
28/07/2024 02:25:52 55.55 55.33 57.87 57.1 58.1 58.2 68.96 69.23 72.97 71.1 71.7 71.9
28/07/2024 02:25:53 55.03 55.32 57.87 57.1 58.1 58.2 69.23 69.24 72.97 71 71.7 71.9
28/07/2024 02:25:54 55.19 55.17 57.87 57.1 58.1 58.2 68.97 69.28 72.97 71 71.7 71.9
28/07/2024 02:25:55 55.22 55.3 57.87 57.1 58.1 58.2 69.45 69.34 72.97 71 71.7 71.9
28/07/2024 02:25:56 55.48 55.39 57.87 57.1 58.1 58.2 69.52 69.54 72.97 71 71.7 71.9
28/07/2024 02:25:57 55.59 55.53 57.87 57 58.1 58.2 69.52 69.54 72.97 71 71.7 71.9
28/07/2024 02:25:58 56.37 56.11 57.87 57 58.1 58.2 69.84 69.74 72.97 71 71.7 71.9
28/07/2024 02:25:59 56.95 57.05 57.87 57 58.1 58.2 69.82 69.96 72.97 71 71.7 71.9
28/07/2024 02:26:00 55.05 56.41 57.87 57 58.1 58.2 69.39 69.88 72.97 71 71.7 71.9
28/07/2024 02:26:01 55.61 55.66 57.87 57 58.1 58.2 69.36 69.52 72.97 71 71.7 71.9
28/07/2024 02:26:02 56.47 56.52 57.87 57 58.1 58.2 69.08 69.52 72.97 71 71.7 71.9
28/07/2024 02:26:03 55.21 55.95 57.87 57 58.1 58.2 69.2 69.28 72.97 71 71.7 71.9
28/07/2024 02:26:04 55.23 55.57 57.87 57 58.1 58.2 68.97 69.36 72.97 71 71.7 71.9
28/07/2024 02:26:05 54.77 55.39 57.87 57 58.1 58.2 68.62 69.06 72.97 70.9 71.7 71.9
28/07/2024 02:26:06 55.51 55.36 57.87 57 58.1 58.2 69.32 69.19 72.97 70.9 71.7 71.9
28/07/2024 02:26:07 55.81 55.84 57.87 57 58.1 58.2 69.24 69.28 72.97 70.9 71.7 71.9
28/07/2024 02:26:08 55.46 55.67 57.84 56.9 58.1 58.2 69.41 69.34 71.92 70.9 71.7 71.9
28/07/2024 02:26:09 55.39 55.63 57.07 56.9 58.1 58.2 69.41 69.52 70.84 70.9 71.7 71.9
28/07/2024 02:26:10 55.02 55.41 57.05 56.9 58.1 58.2 69.08 69.46 70.05 70.9 71.7 71.9
28/07/2024 02:26:11 54.87 55.13 57.05 56.9 58.1 58.2 68.61 69.21 69.96 70.9 71.7 71.9
28/07/2024 02:26:12 54.66 55.04 57.05 56.9 58.1 58.2 68.7 68.97 69.96 70.9 71.7 71.9
28/07/2024 02:26:13 55.17 55.05 57.05 56.9 58.1 58.2 69 68.97 69.96 70.9 71.7 71.9
28/07/2024 02:26:14 54.7 55.09 57.05 56.9 58.1 58.2 68.83 68.95 69.96 70.9 71.7 71.9
28/07/2024 02:26:15 55.5 55.28 57.05 56.8 58.1 58.2 69.4 69.24 69.96 70.9 71.7 71.9
28/07/2024 02:26:16 54.9 55.33 57.05 56.8 58.1 58.2 68.56 69.25 69.96 70.8 71.7 71.9
28/07/2024 02:26:17 55.19 55.2 57.05 56.8 58.1 58.2 69.1 69.11 69.96 70.8 71.7 71.9
28/07/2024 02:26:18 55.09 55.21 57.05 56.8 58.1 58.2 68.88 69.12 69.96 70.8 71.7 71.9
28/07/2024 02:26:19 54.83 55.16 57.05 56.8 58.1 58.2 68.99 69.04 69.96 70.8 71.7 71.9
28/07/2024 02:26:20 55.16 55.16 57.05 56.8 58 58.2 69.31 69.25 69.96 70.8 71.7 71.9
28/07/2024 02:26:21 55.18 55.23 57.05 56.8 58 58.2 69.23 69.3 69.96 70.8 71.7 71.9
28/07/2024 02:26:22 54.92 55.25 57.05 56.8 58 58.2 69.03 69.27 69.96 70.8 71.7 71.9
28/07/2024 02:26:23 54.93 55.05 57.05 56.8 58 58.2 69.08 69.27 69.96 70.8 71.6 71.9
28/07/2024 02:26:24 54.63 55 57.05 56.7 58 58.2 68.48 69.15 69.96 70.8 71.6 71.9
28/07/2024 02:26:25 55.13 55.04 57.05 56.7 58 58.2 68.69 68.84 69.96 70.8 71.6 71.9
28/07/2024 02:26:26 55 55.14 57.05 56.7 58 58.2 69.09 69.04 69.96 70.8 71.6 71.9
28/07/2024 02:26:27 54.81 55.02 57.05 56.7 58 58.2 69.04 69.1 69.96 70.7 71.6 71.9
28/07/2024 02:26:28 54.85 54.97 57.05 56.7 58 58.2 68.91 69.11 69.96 70.7 71.6 71.9
28/07/2024 02:26:29 55.01 55.08 56.52 56.7 58 58.1 69.54 69.46 69.88 70.7 71.6 71.9
28/07/2024 02:26:30 55.47 55.37 56.52 56.7 58 58.1 69.37 69.56 69.56 70.7 71.6 71.9
28/07/2024 02:26:31 55.16 55.49 56.52 56.6 58 58.1 69.57 69.65 69.65 70.7 71.6 71.9
28/07/2024 02:26:32 54.98 55.23 55.95 56.6 58 58.1 69.34 69.54 69.65 70.7 71.6 71.9
28/07/2024 02:26:33 55.03 55.14 55.84 56.6 58 58.1 69.51 69.6 69.65 70.7 71.6 71.9
28/07/2024 02:26:34 55.13 55.18 55.84 56.6 58 58.1 69.7 69.83 69.83 70.7 71.6 71.9
28/07/2024 02:26:35 54.57 55.21 55.84 56.6 58 58.1 69.07 69.65 69.83 70.7 71.6 71.9
28/07/2024 02:26:36 54.87 54.97 55.84 56.6 58 58.1 68.64 69.32 69.83 70.7 71.6 71.9
28/07/2024 02:26:37 55.06 55.1 55.67 56.6 58 58.1 69.76 69.52 69.83 70.7 71.6 71.9
28/07/2024 02:26:38 54.69 55.21 55.63 56.6 58 58.1 69.22 69.51 69.83 70.7 71.6 71.9
28/07/2024 02:26:39 55.31 55.2 55.49 56.5 58 58.1 69.95 69.8 69.83 70.6 71.6 71.9
28/07/2024 02:26:40 55.8 55.58 55.58 56.5 58 58.1 71.09 70.72 70.72 70.6 71.6 71.9
28/07/2024 02:26:41 55.09 55.58 55.58 56.5 58 58.1 70.01 70.48 70.72 70.6 71.6 71.9
28/07/2024 02:26:42 54.92 55.28 55.58 56.5 58 58.1 69.73 70.17 70.72 70.6 71.6 71.9
28/07/2024 02:26:43 55.04 55.2 55.58 56.5 57.9 58.1 69.55 69.98 70.72 70.6 71.6 71.9
28/07/2024 02:26:44 55.29 55.25 55.58 56.5 57.9 58.1 70.06 69.99 70.72 70.6 71.6 71.9
28/07/2024 02:26:45 54.98 55.18 55.58 56.5 57.9 58.1 69.72 69.97 70.72 70.6 71.6 71.9
28/07/2024 02:26:46 55.12 55.27 55.58 56.5 57.9 58.1 69.39 69.85 70.72 70.6 71.6 71.9
28/07/2024 02:26:47 54.63 55.13 55.58 56.4 57.9 58.1 69.02 69.64 70.72 70.6 71.6 71.9
28/07/2024 02:26:48 54.63 54.85 55.58 56.4 57.9 58.1 68.94 69.32 70.72 70.6 71.6 71.9
28/07/2024 02:26:49 55.3 55.13 55.58 56.4 57.9 58.1 68.95 69.14 70.72 70.6 71.6 71.9
28/07/2024 02:26:50 54.74 55.08 55.58 56.4 57.9 58.1 68.67 69 70.72 70.6 71.6 71.9
28/07/2024 02:26:51 54.73 55 55.58 56.4 57.9 58.1 68.84 68.93 70.72 70.5 71.6 71.9
28/07/2024 02:26:52 54.84 54.89 55.58 56.4 57.9 58.1 69.02 69.07 70.72 70.5 71.6 71.9
28/07/2024 02:26:53 55.29 55.2 55.58 56.4 57.9 58.1 68.82 69.04 70.72 70.5 71.6 71.9
28/07/2024 02:26:54 55.27 55.49 55.58 56.4 57.9 58.1 68.97 69.1 70.72 70.5 71.6 71.9
28/07/2024 02:26:55 55.1 55.27 55.58 56.3 57.9 58.1 68.9 69.09 70.72 70.5 71.6 71.9
28/07/2024 02:26:56 55.13 55.15 55.58 56.3 57.9 58.1 69.11 69.07 70.72 70.5 71.5 71.9
28/07/2024 02:26:57 55.01 55.24 55.58 56.3 57.9 58.1 68.97 69.15 70.72 70.5 71.5 71.9
28/07/2024 02:26:58 54.95 55.21 55.58 56.3 57.9 58.1 68.86 69.07 70.72 70.5 71.5 71.9
28/07/2024 02:26:59 55.24 55.15 55.58 56.3 57.9 58.1 69.25 69.19 70.72 70.5 71.5 71.9
28/07/2024 02:27:00 55.14 55.21 55.58 56.3 57.9 58.1 69.17 69.25 70.72 70.5 71.5 71.9
28/07/2024 02:27:01 54.83 55.14 55.58 56.3 57.9 58.1 69.39 69.39 70.72 70.5 71.5 71.9
28/07/2024 02:27:02 55.6 55.41 55.58 56.3 57.9 58.1 69.49 69.58 70.72 70.5 71.5 71.9
28/07/2024 02:27:03 55.46 55.54 55.58 56.2 57.9 58.1 69.35 69.5 70.72 70.4 71.5 71.9
28/07/2024 02:27:04 55.72 55.7 55.7 56.2 57.9 58.1 70.49 70.33 70.72 70.4 71.5 71.9
28/07/2024 02:27:05 55.78 55.83 55.83 56.2 57.9 58.1 69.59 70.31 70.72 70.4 71.5 71.9
28/07/2024 02:27:06 55.79 55.82 55.83 56.2 57.9 58.1 69.85 69.96 70.72 70.4 71.5 71.9
28/07/2024 02:27:07 55.64 55.81 55.83 56.2 57.9 58.1 69.38 69.91 70.72 70.4 71.5 71.9
28/07/2024 02:27:08 55.18 55.67 55.83 56.2 57.9 58.1 69.55 69.62 70.72 70.4 71.5 71.9
28/07/2024 02:27:09 54.85 55.41 55.83 56.2 57.9 58.1 69.03 69.58 70.72 70.4 71.5 71.9
28/07/2024 02:27:10 55.18 55.25 55.83 56.2 57.9 58.1 69.03 69.28 70.48 70.4 71.5 71.9
28/07/2024 02:27:11 55.2 55.23 55.83 56.2 57.9 58.1 69.02 69.22 70.33 70.4 71.5 71.9
28/07/2024 02:27:12 54.8 55.17 55.83 56.1 57.9 58.1 68.89 69.06 70.33 70.4 71.5 71.9
28/07/2024 02:27:13 54.95 55.09 55.83 56.1 57.8 58.1 68.93 69.11 70.33 70.4 71.5 71.9
28/07/2024 02:27:14 54.92 55.07 55.83 56.1 57.8 58.1 68.68 68.94 70.33 70.4 71.5 71.9
28/07/2024 02:27:15 54.96 55.05 55.83 56.1 57.8 58.1 69.13 69.1 70.33 70.4 71.5 71.9
28/07/2024 02:27:16 55.09 55.12 55.83 56.1 57.8 58.1 68.7 69.03 70.33 70.4 71.5 71.9
28/07/2024 02:27:17 55.04 55.12 55.83 56.1 57.8 58.1 69.05 68.99 70.33 70.3 71.5 71.9
28/07/2024 02:27:18 55.12 55.17 55.83 56.1 57.8 58.1 69.02 69.12 70.33 70.3 71.5 71.9
28/07/2024 02:27:19 55.2 55.22 55.83 56.1 57.8 58.1 69.12 69.14 70.33 70.3 71.4 71.9
28/07/2024 02:27:20 54.8 55.17 55.83 56 57.8 58.1 68.8 69.09 70.33 70.3 71.4 71.9
28/07/2024 02:27:21 54.93 55.07 55.83 56 57.8 58.1 68.69 69.03 70.33 70.3 71.4 71.9
28/07/2024 02:27:22 54.7 55.03 55.83 56 57.8 58.1 68.83 68.95 70.33 70.3 71.4 71.9
28/07/2024 02:27:23 55.05 54.98 55.83 56 57.8 58.1 69.1 69.04 70.33 70.3 71.4 71.9
28/07/2024 02:27:24 55.2 55.23 55.83 56 57.8 58.1 68.9 69.08 70.33 70.3 71.4 71.9
28/07/2024 02:27:25 54.87 55.09 55.83 56 57.8 58.1 68.77 69.05 70.33 70.3 71.4 71.9
28/07/2024 02:27:26 55.1 55.14 55.83 56 57.8 58.1 68.75 68.92 70.33 70.3 71.4 71.9
28/07/2024 02:27:27 54.81 55.13 55.83 55.9 57.8 58.1 68.95 69.02 70.33 70.3 71.4 71.9
28/07/2024 02:27:28 55.03 55.12 55.83 55.9 57.8 58.1 69.11 69.07 70.33 70.3 71.4 71.9
28/07/2024 02:27:29 54.93 55.11 55.83 55.9 57.8 58.1 69.2 69.24 70.33 70.2 71.4 71.9
28/07/2024 02:27:30 55.04 54.99 55.83 55.9 57.8 58.1 69.04 69.24 70.33 70.2 71.4 71.9
28/07/2024 02:27:31 54.82 55.08 55.83 55.9 57.8 58.1 69.34 69.33 70.33 70.2 71.4 71.9
28/07/2024 02:27:32 55.29 55.22 55.83 55.9 57.8 58.1 69.21 69.4 70.33 70.2 71.4 71.9
28/07/2024 02:27:33 54.87 55.3 55.83 55.9 57.8 58.1 69.41 69.43 70.33 70.2 71.4 71.9
28/07/2024 02:27:34 55.03 55.16 55.83 55.9 57.8 58.1 69.38 69.53 70.31 70.2 71.4 71.9
28/07/2024 02:27:35 54.94 55.07 55.82 55.8 57.8 58.1 68.88 69.48 69.96 70.2 71.4 71.9
28/07/2024 02:27:36 54.73 54.99 55.81 55.8 57.8 58.1 69.51 69.42 69.91 70.2 71.4 71.9
28/07/2024 02:27:37 54.88 55.03 55.67 55.8 57.8 58.1 69.57 69.57 69.62 70.2 71.4 71.9
28/07/2024 02:27:38 55.28 55.23 55.41 55.8 57.8 58.1 69.3 69.71 69.71 70.2 71.4 71.9
28/07/2024 02:27:39 54.77 55.18 55.3 55.8 57.8 58.1 68.78 69.37 69.71 70.2 71.4 71.9
28/07/2024 02:27:40 54.9 54.97 55.3 55.8 57.8 58.1 69.11 69.26 69.71 70.2 71.4 71.9
28/07/2024 02:27:41 55.18 55.17 55.3 55.7 57.8 58.1 69.27 69.31 69.71 70.1 71.4 71.9
28/07/2024 02:27:42 55.13 55.18 55.3 55.7 57.8 58.1 69.47 69.6 69.71 70.1 71.4 71.9
28/07/2024 02:27:43 55.47 55.4 55.4 55.7 57.7 58.1 70.33 70.13 70.13 70.1 71.4 71.9
28/07/2024 02:27:44 57.25 56.76 56.76 55.7 57.7 58.1 75.47 74.21 74.21 70.2 71.4 71.9
28/07/2024 02:27:45 59.82 59.04 59.04 55.7 57.7 58.1 76.71 76.15 76.15 70.2 71.4 71.9
28/07/2024 02:27:46 59.49 59.55 59.55 55.7 57.8 58.1 72.14 76.19 76.19 70.2 71.4 71.9
28/07/2024 02:27:47 57.11 59.13 59.55 55.7 57.7 58.1 70.51 73.87 76.19 70.2 71.4 71.9
28/07/2024 02:27:48 55.3 57.93 59.55 55.7 57.7 58.1 69.04 72.1 76.19 70.2 71.4 71.9
28/07/2024 02:27:49 54.96 56.48 59.55 55.7 57.7 58.1 69.04 70.43 76.19 70.2 71.4 71.9
28/07/2024 02:27:50 54.95 55.69 59.55 55.7 57.7 58.1 68.96 69.71 76.19 70.2 71.4 71.9
28/07/2024 02:27:51 55.3 55.4 59.55 55.7 57.7 58.1 69.2 69.4 76.19 70.2 71.4 71.9
28/07/2024 02:27:52 55.06 55.35 59.55 55.6 57.7 58.1 68.62 69.2 76.19 70.1 71.4 71.9
28/07/2024 02:27:53 54.71 55.09 59.55 55.6 57.7 58.1 68.43 68.84 76.19 70.1 71.4 71.9
28/07/2024 02:27:54 54.99 55.02 59.55 55.6 57.7 58.1 68.69 68.73 76.19 70.1 71.4 71.9
28/07/2024 02:27:55 54.71 55.04 59.55 55.6 57.7 58.1 68.74 68.81 76.19 70.1 71.4 71.9
28/07/2024 02:27:56 54.98 54.96 59.55 55.6 57.7 58.1 68.71 68.85 76.19 70.1 71.4 71.9
28/07/2024 02:27:57 55.29 55.22 59.55 55.6 57.7 58.1 68.98 69.06 76.19 70.1 71.4 71.9
28/07/2024 02:27:58 54.7 55.17 59.55 55.5 57.7 58.1 68.46 68.86 76.19 70.1 71.4 71.9
28/07/2024 02:27:59 55.03 55.03 59.55 55.5 57.7 58.1 68.56 68.65 76.19 70 71.4 71.9
28/07/2024 02:28:00 55.02 55.17 59.55 55.5 57.7 58.1 68.74 68.78 76.19 70 71.4 71.9
28/07/2024 02:28:01 54.82 54.98 59.55 55.5 57.7 58.1 68.36 68.72 76.19 70 71.4 71.9
28/07/2024 02:28:02 54.69 54.97 59.55 55.5 57.7 58.1 68.29 68.53 76.19 70 71.4 71.9
28/07/2024 02:28:03 55.04 55.01 59.55 55.5 57.7 58.1 68.65 68.64 76.19 70 71.3 71.9
28/07/2024 02:28:04 55.09 55.14 59.55 55.4 57.7 58.1 68.7 68.77 76.19 70 71.3 71.9
28/07/2024 02:28:05 55.13 55.18 59.55 55.4 57.7 58.1 68.64 68.83 76.19 70 71.3 71.9
28/07/2024 02:28:06 54.94 55.16 59.55 55.4 57.7 58.1 68.72 68.78 76.19 70 71.3 71.9
28/07/2024 02:28:07 55.15 55.19 59.55 55.4 57.7 58.1 69.19 69.04 76.19 70 71.3 71.9
28/07/2024 02:28:08 54.81 55.12 59.55 55.4 57.7 58.1 68.97 69.09 76.19 70 71.3 71.9
28/07/2024 02:28:09 55.21 55.18 59.55 55.4 57.7 58.1 69.62 69.52 76.19 70 71.3 71.9
28/07/2024 02:28:10 55.08 55.22 59.55 55.4 57.7 58.1 69.98 69.91 76.19 70 71.3 71.8
28/07/2024 02:28:11 55.35 55.37 59.55 55.4 57.7 58.1 69.61 69.93 76.19 70 71.3 71.8
28/07/2024 02:28:12 54.47 55.41 59.55 55.4 57.7 58.1 68.59 69.63 76.19 70 71.3 71.8
28/07/2024 02:28:13 55.09 55.02 59.55 55.4 57.7 58.1 68.82 69.01 76.19 70 71.3 71.8
28/07/2024 02:28:14 55.01 55.07 59.55 55.4 57.7 58.1 68.26 68.95 76.19 70 71.3 71.8
28/07/2024 02:28:15 55.1 55.18 59.55 55.4 57.7 58.1 68.52 68.67 76.19 69.9 71.3 71.8
28/07/2024 02:28:16 55.04 55.17 59.13 55.4 57.7 58.1 68.61 68.77 73.87 69.9 71.3 71.8
28/07/2024 02:28:17 55.16 55.15 57.93 55.4 57.7 58.1 68.65 68.67 72.1 69.9 71.3 71.8
28/07/2024 02:28:18 55.08 55.18 56.48 55.4 57.6 58.1 68.88 68.87 70.43 69.9 71.3 71.8
28/07/2024 02:28:19 54.98 55.26 55.69 55.4 57.6 58.1 68.86 69.01 69.93 69.9 71.3 71.8
28/07/2024 02:28:20 55.17 55.12 55.41 55.4 57.6 58.1 69.28 69.12 69.93 69.9 71.3 71.8
28/07/2024 02:28:21 54.69 55.17 55.41 55.4 57.6 58.1 68.48 69.1 69.93 69.9 71.3 71.8
28/07/2024 02:28:22 54.6 54.83 55.41 55.4 57.6 58.1 68.58 68.86 69.93 69.9 71.3 71.8
28/07/2024 02:28:23 54.68 54.76 55.41 55.4 57.6 58.1 68.83 68.84 69.93 69.9 71.3 71.8
28/07/2024 02:28:24 55.07 55 55.41 55.4 57.6 58.1 68.9 69.07 69.93 69.9 71.3 71.8
28/07/2024 02:28:25 54.82 55.04 55.41 55.4 57.6 58.1 68.68 68.91 69.93 69.9 71.3 71.8
28/07/2024 02:28:26 54.89 55.06 55.41 55.4 57.6 58.1 68.73 68.91 69.93 69.9 71.3 71.8
28/07/2024 02:28:27 55.18 55.13 55.41 55.4 57.6 58.1 68.75 68.82 69.93 69.9 71.3 71.8
28/07/2024 02:28:28 55.01 55.18 55.41 55.4 57.6 58.1 68.78 68.94 69.93 69.9 71.3 71.8
28/07/2024 02:28:29 54.95 55.11 55.41 55.4 57.6 58.1 69.3 69.16 69.93 69.9 71.3 71.8
28/07/2024 02:28:30 55.42 55.35 55.41 55.4 57.6 58.1 69.79 69.65 69.93 69.9 71.3 71.8
28/07/2024 02:28:31 55.67 55.6 55.6 55.4 57.6 58.1 70.31 70.05 70.05 69.9 71.3 71.8
28/07/2024 02:28:32 55.13 55.63 55.63 55.4 57.6 58.1 69.75 70.03 70.05 69.9 71.3 71.8
28/07/2024 02:28:33 54.9 55.33 55.63 55.4 57.6 58.1 68.99 69.91 70.05 69.9 71.3 71.8
28/07/2024 02:28:34 54.66 55.05 55.63 55.4 57.6 58.1 68.54 69.31 70.05 69.9 71.3 71.8
28/07/2024 02:28:35 54.76 54.94 55.63 55.4 57.6 58.1 68.89 68.97 70.05 69.9 71.3 71.8
28/07/2024 02:28:36 54.9 54.92 55.63 55.4 57.6 58.1 69.8 69.61 70.05 69.9 71.3 71.8
28/07/2024 02:28:37 55.12 55.04 55.63 55.4 57.6 58.1 70.25 70.24 70.24 69.9 71.3 71.8
28/07/2024 02:28:38 55.13 55.11 55.63 55.4 57.6 58.1 69.52 70 70.24 69.9 71.3 71.8
28/07/2024 02:28:39 55.47 55.48 55.63 55.4 57.6 58.1 69.14 69.63 70.24 69.9 71.3 71.8
28/07/2024 02:28:40 54.86 55.26 55.63 55.4 57.6 58.1 69.5 69.57 70.24 69.9 71.3 71.8
28/07/2024 02:28:41 54.93 55.16 55.63 55.4 57.6 58.1 69.93 69.76 70.24 69.9 71.3 71.8
28/07/2024 02:28:42 55.04 55.14 55.63 55.4 57.6 58.1 70.9 70.7 70.7 69.9 71.3 71.8
28/07/2024 02:28:43 54.82 55.03 55.63 55.4 57.6 58.1 69.18 70.53 70.7 69.9 71.3 71.8
28/07/2024 02:28:44 55.14 55.2 55.63 55.4 57.6 58.1 70.34 70.34 70.7 69.9 71.3 71.8
28/07/2024 02:28:45 55.64 55.49 55.63 55.4 57.6 58.1 70.17 70.26 70.7 69.9 71.3 71.8
28/07/2024 02:28:46 54.94 55.4 55.63 55.4 57.6 58.1 69.8 70.2 70.7 69.9 71.3 71.8
28/07/2024 02:28:47 55.15 55.21 55.63 55.4 57.6 58.1 69.9 70.2 70.7 69.9 71.3 71.8
28/07/2024 02:28:48 55.37 55.4 55.63 55.4 57.6 58.1 69.45 69.82 70.7 69.9 71.2 71.8
28/07/2024 02:28:49 55.35 55.4 55.63 55.4 57.5 58.1 69.1 69.62 70.7 69.9 71.2 71.8
28/07/2024 02:28:50 55.02 55.41 55.63 55.4 57.5 58.1 69.42 69.5 70.7 69.9 71.2 71.8
28/07/2024 02:28:51 55.13 55.2 55.63 55.4 57.5 58.1 69.36 69.5 70.7 69.9 71.2 71.8
28/07/2024 02:28:52 55.26 55.27 55.63 55.4 57.5 58.1 69.33 69.48 70.7 69.9 71.2 71.8
28/07/2024 02:28:53 54.88 55.29 55.63 55.4 57.5 58.1 69.3 69.52 70.7 69.9 71.2 71.8
28/07/2024 02:28:54 55.24 55.27 55.63 55.4 57.5 58.1 69.58 69.58 70.7 69.9 71.2 71.8
28/07/2024 02:28:55 55.03 55.17 55.63 55.4 57.5 58.1 69.29 69.54 70.7 69.9 71.2 71.8
28/07/2024 02:28:56 55.03 55.19 55.63 55.4 57.5 58.1 69.4 69.52 70.7 69.9 71.2 71.8
28/07/2024 02:28:57 54.78 55.05 55.63 55.4 57.5 58.1 69.31 69.53 70.7 69.9 71.2 71.8
28/07/2024 02:28:58 54.91 55 55.63 55.4 57.5 58.1 69.06 69.4 70.7 69.9 71.2 71.8
28/07/2024 02:28:59 54.92 54.99 55.63 55.4 57.5 58.1 69.25 69.27 70.7 69.9 71.2 71.8
28/07/2024 02:29:00 55.05 55.13 55.63 55.4 57.5 58.1 69.28 69.42 70.7 69.9 71.2 71.8
28/07/2024 02:29:01 54.81 55.07 55.63 55.4 57.5 58.1 69.19 69.28 70.7 69.9 71.2 71.8
28/07/2024 02:29:02 55.01 55.07 55.49 55.4 57.5 58.1 69.12 69.38 70.7 69.9 71.2 71.8
28/07/2024 02:29:03 54.96 55.03 55.49 55.4 57.5 58.1 69.65 69.56 70.7 69.9 71.2 71.8
28/07/2024 02:29:04 54.97 55.1 55.49 55.4 57.5 58.1 69.2 69.59 70.7 69.9 71.2 71.8
28/07/2024 02:29:05 54.76 55.03 55.49 55.4 57.5 58.1 69.02 69.37 70.7 69.9 71.2 71.8
28/07/2024 02:29:06 55.14 55.13 55.49 55.4 57.5 58.1 69.42 69.39 70.7 69.9 71.2 71.8
28/07/2024 02:29:07 54.97 55.14 55.49 55.4 57.5 58.1 69.39 69.4 70.7 69.9 71.2 71.8
28/07/2024 02:29:08 55.24 55.18 55.49 55.4 57.5 58.1 69.09 69.45 70.7 69.8 71.2 71.8
28/07/2024 02:29:09 54.76 55.17 55.49 55.3 57.5 58.1 69.24 69.29 70.7 69.8 71.2 71.8
28/07/2024 02:29:10 55.03 55.09 55.49 55.3 57.5 58.1 69.39 69.45 70.7 69.8 71.2 71.8
28/07/2024 02:29:11 55.39 55.33 55.49 55.3 57.5 58.1 69.57 69.59 70.7 69.8 71.2 71.8
28/07/2024 02:29:12 55.27 55.4 55.49 55.3 57.5 58.1 69.19 69.59 70.53 69.8 71.2 71.8
28/07/2024 02:29:13 55.49 55.44 55.49 55.3 57.5 58.1 69.54 69.52 70.34 69.8 71.2 71.8
28/07/2024 02:29:14 55.31 55.42 55.49 55.3 57.5 58.1 69.9 69.81 70.26 69.8 71.2 71.8
28/07/2024 02:29:15 55.4 55.55 55.55 55.3 57.5 58.1 69.48 69.8 70.2 69.8 71.2 71.8
28/07/2024 02:29:16 55.58 55.63 55.63 55.3 57.5 58.1 69.39 69.77 70.2 69.8 71.2 71.8
28/07/2024 02:29:17 55.71 55.73 55.73 55.3 57.5 58.1 69.23 69.52 69.82 69.8 71.2 71.8
28/07/2024 02:29:18 55.87 55.96 55.96 55.3 57.5 58.1 69.4 69.63 69.81 69.8 71.2 71.8
28/07/2024 02:29:19 56.34 56.19 56.19 55.3 57.5 58.1 69.81 69.68 69.81 69.8 71.2 71.8
28/07/2024 02:29:20 56.21 56.29 56.29 55.3 57.5 58.1 70.62 70.32 70.32 69.8 71.2 71.8
28/07/2024 02:29:21 56.13 56.27 56.29 55.3 57.4 58.1 70.57 70.59 70.59 69.8 71.2 71.8
28/07/2024 02:29:22 55.24 56.17 56.29 55.3 57.4 58.1 69.55 70.49 70.59 69.8 71.2 71.8
28/07/2024 02:29:23 55.48 55.68 56.29 55.3 57.4 58.1 69.75 69.9 70.59 69.8 71.2 71.8
28/07/2024 02:29:24 55.36 55.54 56.29 55.3 57.4 58.1 69.88 69.95 70.59 69.8 71.2 71.8
28/07/2024 02:29:25 55.26 55.49 56.29 55.3 57.4 58.1 69.93 70.02 70.59 69.8 71.2 71.8
28/07/2024 02:29:26 55 55.34 56.29 55.3 57.4 58.1 69.72 69.95 70.59 69.8 71.2 71.8
28/07/2024 02:29:27 55.13 55.34 56.29 55.3 57.4 58.1 69.24 69.88 70.59 69.8 71.2 71.8
28/07/2024 02:29:28 54.68 55.1 56.29 55.3 57.4 58.1 69.13 69.47 70.59 69.8 71.2 71.8
28/07/2024 02:29:29 55.02 55.05 56.29 55.3 57.4 58.1 69.25 69.47 70.59 69.8 71.2 71.8
28/07/2024 02:29:30 55.02 55.06 56.29 55.3 57.4 58.1 69.36 69.42 70.59 69.8 71.2 71.8
28/07/2024 02:29:31 55.13 55.12 56.29 55.3 57.4 58.1 69.06 69.35 70.59 69.8 71.1 71.8
28/07/2024 02:29:32 55.07 55.13 56.29 55.3 57.4 58.1 69.42 69.4 70.59 69.8 71.1 71.8
28/07/2024 02:29:33 54.94 55.14 56.29 55.3 57.4 58.1 68.96 69.33 70.59 69.8 71.1 71.8
28/07/2024 02:29:34 55.27 55.23 56.29 55.3 57.4 58.1 69.13 69.23 70.59 69.8 71.1 71.8
28/07/2024 02:29:35 55 55.29 56.29 55.3 57.4 58.1 69.58 69.53 70.59 69.8 71.1 71.8
28/07/2024 02:29:36 55.16 55.16 56.29 55.3 57.4 58.1 69.69 69.6 70.59 69.8 71.1 71.8
28/07/2024 02:29:37 55.02 55.2 56.29 55.3 57.4 58.1 68.99 69.6 70.59 69.8 71.1 71.8
28/07/2024 02:29:38 54.97 55.11 56.29 55.3 57.4 58.1 69.11 69.29 70.59 69.8 71.1 71.8
28/07/2024 02:29:39 54.9 55.16 56.29 55.3 57.4 58.1 69.15 69.26 70.59 69.8 71.1 71.8
28/07/2024 02:29:40 54.67 54.94 56.29 55.3 57.4 58.1 68.97 69.18 70.59 69.7 71.1 71.8
28/07/2024 02:29:41 54.93 54.95 56.29 55.3 57.4 58.1 69.01 69.19 70.59 69.7 71.1 71.8
28/07/2024 02:29:42 55.3 55.33 56.29 55.3 57.4 58.1 69.28 69.31 70.59 69.7 71.1 71.8
28/07/2024 02:29:43 55.4 55.37 56.29 55.3 57.4 58.1 70.63 70.34 70.59 69.7 71.1 71.8
28/07/2024 02:29:44 55.22 55.41 56.29 55.3 57.4 58.1 70.02 70.44 70.59 69.7 71.1 71.8
28/07/2024 02:29:45 54.94 55.33 56.29 55.3 57.4 58.1 69.16 70.08 70.59 69.7 71.1 71.8
28/07/2024 02:29:46 55.37 55.34 56.29 55.3 57.4 58.1 69.58 69.67 70.59 69.7 71.1 71.8
28/07/2024 02:29:47 55.44 55.52 56.29 55.3 57.4 58.1 69.64 69.76 70.59 69.7 71.1 71.8
28/07/2024 02:29:48 55.58 55.53 56.29 55.3 57.4 58.1 70.16 69.95 70.59 69.7 71.1 71.8
28/07/2024 02:29:49 55.38 55.49 56.29 55.3 57.4 58.1 70.36 70.34 70.59 69.7 71.1 71.8
28/07/2024 02:29:50 55.33 55.55 56.27 55.3 57.3 58.1 70 70.39 70.59 69.7 71.1 71.8
28/07/2024 02:29:51 55.28 55.41 56.17 55.3 57.3 58.1 70.35 70.3 70.49 69.7 71.1 71.8
28/07/2024 02:29:52 55.2 55.38 55.68 55.3 57.3 58.1 71 70.93 70.93 69.8 71.1 71.8
28/07/2024 02:29:53 55.43 55.46 55.55 55.3 57.3 58.1 70.61 71.02 71.02 69.8 71.1 71.8
28/07/2024 02:29:54 55.22 55.49 55.55 55.3 57.3 58.1 69.7 70.6 71.02 69.8 71.1 71.8
28/07/2024 02:29:55 54.73 55.3 55.55 55.3 57.3 58.1 69.68 70.15 71.02 69.8 71.1 71.8
28/07/2024 02:29:56 55.69 55.48 55.55 55.3 57.3 58.1 70.61 70.46 71.02 69.8 71.1 71.8
28/07/2024 02:29:57 55.68 55.73 55.73 55.3 57.3 58.1 70.13 70.58 71.02 69.8 71.1 71.8
28/07/2024 02:29:58 55.69 55.9 55.9 55.3 57.3 58.1 69.75 70.29 71.02 69.8 71.1 71.8
28/07/2024 02:29:59 55.49 55.73 55.9 55.3 57.3 58.1 69.93 70.01 71.02 69.8 71.1 71.8
28/07/2024 02:30:00 55.2 55.48 55.9 55.3 57.3 58.1 69.66 69.99 71.02 69.8 71.1 71.8
28/07/2024 02:30:01 54.99 55.37 55.9 55.3 57.3 58.1 69.99 70.09 71.02 69.8 71.1 71.8
28/07/2024 02:30:02 55.33 55.36 55.9 55.3 57.3 58.1 69.73 70.03 71.02 69.8 71.1 71.8
28/07/2024 02:30:03 55.5 55.49 55.9 55.3 57.3 58.1 70.2 70.16 71.02 69.8 71.1 71.8
28/07/2024 02:30:04 54.96 55.45 55.9 55.3 57.3 58.1 69.31 70.01 71.02 69.8 71.1 71.8
28/07/2024 02:30:05 54.91 55.07 55.9 55.3 57.3 58.1 69.27 69.62 71.02 69.8 71.1 71.8
28/07/2024 02:30:06 54.92 55.08 55.9 55.3 57.3 58.1 68.93 69.55 71.02 69.8 71.1 71.8
28/07/2024 02:30:07 54.89 55.11 55.9 55.3 57.3 58.1 69.25 69.34 71.02 69.7 71.1 71.8
28/07/2024 02:30:08 54.68 54.94 55.9 55.3 57.3 58.1 68.53 69.24 71.02 69.7 71.1 71.8
28/07/2024 02:30:09 55.02 55.06 55.9 55.3 57.3 58.1 69.09 69.06 71.02 69.7 71.1 71.8
28/07/2024 02:30:10 55.27 55.2 55.9 55.3 57.3 58.1 69.14 69.17 71.02 69.7 71.1 71.8
28/07/2024 02:30:11 54.75 55.14 55.9 55.3 57.3 58.1 69.06 69.16 71.02 69.7 71.1 71.8
28/07/2024 02:30:12 55.14 55.19 55.9 55.3 57.3 58.1 68.81 69.07 71.02 69.7 71.1 71.8
28/07/2024 02:30:13 55.14 55.13 55.9 55.3 57.3 58.1 69.58 69.47 71.02 69.7 71.1 71.8
28/07/2024 02:30:14 55.27 55.3 55.9 55.3 57.3 58.1 69.43 69.62 71.02 69.6 71.1 71.8
28/07/2024 02:30:15 55.02 55.25 55.9 55.3 57.3 58.1 69.05 69.54 71.02 69.6 71.1 71.8
28/07/2024 02:30:16 55.26 55.3 55.9 55.3 57.3 58.1 69.08 69.28 71.02 69.6 71.1 71.8
28/07/2024 02:30:17 55.27 55.32 55.9 55.3 57.3 58.1 69.22 69.23 71.02 69.6 71.1 71.8
28/07/2024 02:30:18 55.12 55.39 55.9 55.3 57.3 58.1 69.1 69.28 71.02 69.6 71 71.8
28/07/2024 02:30:19 55.4 55.36 55.9 55.3 57.3 58.1 68.82 69.2 71.02 69.6 71 71.8
28/07/2024 02:30:20 55.4 55.58 55.9 55.3 57.3 58.1 68.76 68.99 71.02 69.6 71 71.8
28/07/2024 02:30:21 55.18 55.5 55.9 55.3 57.3 58.1 68.81 68.98 71.02 69.5 71 71.8
28/07/2024 02:30:22 54.94 55.3 55.9 55.3 57.2 58.1 69.03 69.03 71.02 69.5 71 71.8
28/07/2024 02:30:23 55.28 55.23 55.9 55.3 57.2 58.1 69.17 69.14 70.6 69.5 71 71.8
28/07/2024 02:30:24 55.36 55.35 55.9 55.3 57.2 58.1 69.41 69.34 70.58 69.5 71 71.8
28/07/2024 02:30:25 55.37 55.44 55.9 55.3 57.2 58.1 69.31 69.44 70.58 69.5 71 71.8
28/07/2024 02:30:26 55.13 55.48 55.9 55.3 57.2 58.1 69.09 69.43 70.58 69.5 71 71.8
28/07/2024 02:30:27 54.76 55.25 55.9 55.3 57.2 58.1 68.6 69.2 70.29 69.5 71 71.8
28/07/2024 02:30:28 54.92 55.05 55.73 55.3 57.2 58.1 69.47 69.39 70.16 69.5 71 71.8
28/07/2024 02:30:29 55.23 55.21 55.58 55.3 57.2 58.1 69.37 69.43 70.16 69.5 71 71.8
28/07/2024 02:30:30 55.35 55.36 55.58 55.3 57.2 58.1 69.89 69.87 70.16 69.5 71 71.8
28/07/2024 02:30:31 55.44 55.44 55.58 55.3 57.2 58.1 69.55 69.66 70.16 69.5 71 71.8
28/07/2024 02:30:32 55.37 55.41 55.58 55.3 57.2 58.1 69.13 69.62 70.16 69.5 71 71.8
28/07/2024 02:30:33 55.04 55.5 55.58 55.3 57.2 58.1 68.94 69.35 70.01 69.5 71 71.8
28/07/2024 02:30:34 55.34 55.34 55.58 55.3 57.2 58.1 68.71 69.17 69.87 69.5 71 71.8
28/07/2024 02:30:35 55.17 55.37 55.58 55.3 57.2 58.1 68.87 69.01 69.87 69.5 71 71.8
28/07/2024 02:30:36 54.78 55.16 55.58 55.2 57.2 58.1 68.94 68.99 69.87 69.5 71 71.8
28/07/2024 02:30:37 55.21 55.22 55.58 55.2 57.2 58.1 68.85 69.11 69.87 69.4 71 71.8
28/07/2024 02:30:38 55.26 55.32 55.58 55.2 57.2 58.1 69.07 69.1 69.87 69.4 71 71.8
28/07/2024 02:30:39 55.01 55.25 55.58 55.2 57.2 58.1 69 69.12 69.87 69.4 71 71.8
28/07/2024 02:30:40 54.92 55.2 55.58 55.2 57.2 58.1 68.24 69.07 69.87 69.4 71 71.8
28/07/2024 02:30:41 54.87 55.03 55.58 55.2 57.2 58.1 68.77 68.72 69.87 69.4 71 71.8
28/07/2024 02:30:42 54.99 55.02 55.58 55.2 57.2 58.1 69.78 69.52 69.87 69.4 71 71.8
28/07/2024 02:30:43 55.19 55.22 55.58 55.2 57.2 58.1 69.58 69.72 69.87 69.4 71 71.8
28/07/2024 02:30:44 55.38 55.36 55.58 55.2 57.2 58.1 70.75 70.53 70.53 69.4 71 71.8
28/07/2024 02:30:45 55.28 55.39 55.58 55.2 57.2 58.1 69.54 70.17 70.53 69.4 71 71.8
28/07/2024 02:30:46 55.76 55.69 55.69 55.2 57.2 58.1 70.98 70.67 70.67 69.4 71 71.8
28/07/2024 02:30:47 55.69 55.73 55.73 55.2 57.2 58.1 70.11 70.78 70.78 69.4 71 71.8
28/07/2024 02:30:48 55.2 55.67 55.73 55.2 57.2 58.1 69.6 70.15 70.78 69.4 71 71.8
28/07/2024 02:30:49 55.76 55.69 55.73 55.2 57.2 58.1 70.36 70.26 70.78 69.4 71 71.8
28/07/2024 02:30:50 55.55 55.75 55.75 55.2 57.2 58.1 69.63 70.28 70.78 69.4 71 71.8
28/07/2024 02:30:51 55.92 55.88 55.88 55.2 57.2 58.1 70.57 70.37 70.78 69.4 71 71.8
28/07/2024 02:30:52 55.03 55.83 55.88 55.2 57.1 58.1 69.84 70.55 70.78 69.5 71 71.8
28/07/2024 02:30:53 55.05 55.34 55.88 55.2 57.1 58.1 69.39 70.05 70.78 69.5 71 71.8
28/07/2024 02:30:54 55.37 55.34 55.88 55.2 57.1 58.1 69.38 69.65 70.78 69.5 71 71.8
28/07/2024 02:30:55 55.62 55.6 55.88 55.2 57.1 58.1 70.15 69.98 70.78 69.5 71 71.8
28/07/2024 02:30:56 55.19 55.53 55.88 55.2 57.1 58.1 69.79 70.13 70.78 69.5 71 71.8
28/07/2024 02:30:57 55.11 55.26 55.88 55.2 57.1 58.1 70.08 70.05 70.78 69.5 71 71.8
28/07/2024 02:30:58 55.44 55.41 55.88 55.2 57.1 58.1 69.58 70.14 70.78 69.5 70.9 71.8
28/07/2024 02:30:59 55.03 55.34 55.88 55.2 57.1 58.1 69.41 69.63 70.78 69.5 70.9 71.8
28/07/2024 02:31:00 55.61 55.55 55.88 55.2 57.1 58.1 69.45 69.63 70.78 69.5 70.9 71.8
28/07/2024 02:31:01 55.39 55.67 55.88 55.2 57.1 58.1 69.47 69.73 70.78 69.5 70.9 71.8
28/07/2024 02:31:02 54.98 55.38 55.88 55.2 57.1 58.1 69.13 69.45 70.78 69.5 70.9 71.8
28/07/2024 02:31:03 55.37 55.36 55.88 55.2 57.1 58.1 70 69.78 70.78 69.5 70.9 71.8
28/07/2024 02:31:04 55.25 55.37 55.88 55.2 57.1 58.1 70.49 70.39 70.78 69.5 70.9 71.8
28/07/2024 02:31:05 55.39 55.47 55.88 55.2 57.1 58.1 70.42 70.64 70.78 69.5 70.9 71.8
28/07/2024 02:31:06 56.08 55.86 55.88 55.2 57.1 58.1 71.34 71.12 71.12 69.5 70.9 71.8
28/07/2024 02:31:07 56.51 56.28 56.28 55.2 57.1 58.1 71.25 71.25 71.25 69.5 70.9 71.8
28/07/2024 02:31:08 55.94 56.36 56.36 55.2 57.1 58.1 71.72 71.6 71.6 69.5 70.9 71.8
28/07/2024 02:31:09 55.69 56.12 56.36 55.2 57.1 58.1 70.76 71.53 71.6 69.5 70.9 71.8
28/07/2024 02:31:10 55.08 55.81 56.36 55.2 57.1 58.1 69.65 70.96 71.6 69.5 70.9 71.8
28/07/2024 02:31:11 55.21 55.47 56.36 55.2 57.1 58.1 69.75 70.18 71.6 69.5 70.9 71.8
28/07/2024 02:31:12 54.81 55.23 56.36 55.2 57.1 58.1 69.08 69.97 71.6 69.5 70.9 71.8
28/07/2024 02:31:13 55.17 55.13 56.36 55.2 57.1 58.1 68.74 69.42 71.6 69.5 70.9 71.8
28/07/2024 02:31:14 55.19 55.22 56.36 55.2 57.1 58.1 68.89 69.13 71.6 69.5 70.9 71.8
28/07/2024 02:31:15 54.88 55.23 56.36 55.2 57.1 58.1 68.53 68.93 71.6 69.5 70.9 71.8
28/07/2024 02:31:16 54.73 55.05 56.36 55.2 57.1 58.1 68.12 68.74 71.6 69.5 70.9 71.8
28/07/2024 02:31:17 54.98 55.06 56.36 55.2 57.1 58.1 68.45 68.57 71.6 69.5 70.9 71.8
28/07/2024 02:31:18 54.72 54.9 56.36 55.2 57.1 58.1 68.45 68.51 71.6 69.5 70.9 71.8
28/07/2024 02:31:19 54.93 54.99 56.36 55.2 57.1 58.1 68.64 68.73 71.6 69.5 70.9 71.8
28/07/2024 02:31:20 55.15 55.15 56.36 55.2 57.1 58.1 68.68 68.76 71.6 69.5 70.9 71.8
28/07/2024 02:31:21 55.38 55.31 56.36 55.2 57 58.1 68.79 68.83 71.6 69.5 70.9 71.8
28/07/2024 02:31:22 55.32 55.34 56.36 55.2 57 58.1 68.61 68.7 71.6 69.5 70.9 71.8
28/07/2024 02:31:23 54.83 55.36 56.36 55.2 57 58.1 68.58 68.75 71.6 69.5 70.9 71.8
28/07/2024 02:31:24 54.5 55.03 56.36 55.2 57 58.1 68.32 68.63 71.6 69.5 70.9 71.8
28/07/2024 02:31:25 55.4 55.23 56.36 55.2 57 58.1 69.81 69.47 71.6 69.5 70.9 71.8
28/07/2024 02:31:26 55.21 55.31 56.36 55.2 57 58.1 69.43 69.55 71.6 69.5 70.9 71.8
28/07/2024 02:31:27 55.63 55.54 56.36 55.2 57 58.1 69.58 69.74 71.6 69.5 70.9 71.8
28/07/2024 02:31:28 55.23 55.48 56.36 55.2 57 58.1 69.53 69.74 71.6 69.5 70.9 71.8
28/07/2024 02:31:29 55.29 55.36 56.36 55.2 57 58.1 69.36 69.57 71.6 69.5 70.9 71.8
28/07/2024 02:31:30 55.83 55.83 56.36 55.2 57 58.1 68.66 69.47 71.6 69.5 70.9 71.8
28/07/2024 02:31:31 54.87 55.73 56.36 55.2 57 58.1 68.34 68.94 71.6 69.5 70.9 71.8
28/07/2024 02:31:32 55.08 55.35 56.36 55.2 57 58.1 68.52 68.69 71.6 69.5 70.9 71.8
28/07/2024 02:31:33 54.93 55.12 56.36 55.2 57 58.1 68.76 68.81 71.6 69.5 70.9 71.8
28/07/2024 02:31:34 55.33 55.32 56.36 55.2 57 58.1 68.92 69.04 71.6 69.5 70.8 71.8
28/07/2024 02:31:35 55.4 55.39 56.36 55.2 57 58.1 69.52 69.38 71.6 69.5 70.8 71.8
28/07/2024 02:31:36 56.04 55.84 56.36 55.2 57 58.1 69.34 69.56 71.6 69.5 70.8 71.8
28/07/2024 02:31:37 56.55 56.33 56.36 55.2 57 58.1 69.69 69.59 71.6 69.5 70.8 71.8
28/07/2024 02:31:38 55.58 56.25 56.33 55.2 57 58.1 69.67 69.72 71.53 69.5 70.8 71.8
28/07/2024 02:31:39 55.53 55.9 56.33 55.2 57 58.1 70.07 70.03 70.96 69.5 70.8 71.8
28/07/2024 02:31:40 55.1 55.74 56.33 55.2 57 58.1 69.84 70.27 70.27 69.5 70.8 71.8
28/07/2024 02:31:41 55.15 55.46 56.33 55.2 57 58.1 69.09 69.88 70.27 69.5 70.8 71.8
28/07/2024 02:31:42 55.07 55.25 56.33 55.2 57 58.1 68.86 69.34 70.27 69.5 70.8 71.8
28/07/2024 02:31:43 55.11 55.19 56.33 55.2 57 58.1 68.62 69.1 70.27 69.5 70.8 71.8
28/07/2024 02:31:44 55.32 55.39 56.33 55.2 57 58.1 68.8 68.94 70.27 69.5 70.8 71.8
28/07/2024 02:31:45 55.34 55.4 56.33 55.2 57 58.1 69.44 69.28 70.27 69.5 70.8 71.8
28/07/2024 02:31:46 55.22 55.42 56.33 55.2 57 58.1 68.67 69.27 70.27 69.5 70.8 71.8
28/07/2024 02:31:47 55.21 55.3 56.33 55.2 57 58.1 68.96 69 70.27 69.5 70.8 71.8
28/07/2024 02:31:48 56.07 55.81 56.33 55.2 57 58.1 70.14 69.9 70.27 69.5 70.8 71.8
28/07/2024 02:31:49 55.69 55.87 56.33 55.2 57 58.1 69.29 69.65 70.27 69.5 70.8 71.8
28/07/2024 02:31:50 55.23 55.77 56.33 55.3 57 58.1 68.59 69.48 70.27 69.5 70.8 71.8
28/07/2024 02:31:51 54.89 55.42 56.33 55.3 56.9 58.1 68.44 68.95 70.27 69.5 70.8 71.8
28/07/2024 02:31:52 54.9 55.14 56.33 55.3 56.9 58.1 68.5 68.66 70.27 69.5 70.8 71.8
28/07/2024 02:31:53 54.76 55.01 56.33 55.2 56.9 58.1 68.33 68.62 70.27 69.5 70.8 71.8
28/07/2024 02:31:54 54.73 54.98 56.33 55.2 56.9 58.1 68.33 68.61 70.27 69.5 70.8 71.8
28/07/2024 02:31:55 55.13 55.08 56.33 55.2 56.9 58.1 68.5 68.52 70.27 69.5 70.8 71.8
28/07/2024 02:31:56 54.82 55.1 56.33 55.2 56.9 58.1 68.6 68.69 70.27 69.5 70.8 71.8
28/07/2024 02:31:57 55.09 55.08 56.33 55.2 56.9 58.1 68.59 68.73 70.27 69.5 70.8 71.8
28/07/2024 02:31:58 55.1 55.18 56.33 55.2 56.9 58.1 68.29 68.59 70.27 69.5 70.8 71.8
28/07/2024 02:31:59 54.84 55.07 56.33 55.2 56.9 58.1 68.44 68.55 70.27 69.5 70.8 71.8
28/07/2024 02:32:00 54.38 54.95 56.33 55.2 56.9 58.1 68.04 68.44 70.27 69.5 70.8 71.8
28/07/2024 02:32:01 55.25 55.05 56.33 55.2 56.9 58.1 68.75 68.57 70.27 69.5 70.8 71.8
28/07/2024 02:32:02 55.01 55.14 56.33 55.2 56.9 58.1 68.62 68.68 70.27 69.5 70.8 71.8
28/07/2024 02:32:03 54.96 55.07 56.33 55.2 56.9 58.1 68.86 68.83 70.27 69.5 70.8 71.8
28/07/2024 02:32:04 54.98 55.08 56.33 55.2 56.9 58.1 69.1 69.05 70.27 69.5 70.8 71.8
28/07/2024 02:32:05 55.19 55.14 56.33 55.2 56.9 58.1 69.11 69.1 70.27 69.4 70.8 71.8
28/07/2024 02:32:06 55.1 55.24 56.33 55.2 56.9 58.1 69.12 69.28 70.27 69.4 70.8 71.8
28/07/2024 02:32:07 54.6 55.11 56.25 55.2 56.9 58.1 69.02 69.15 70.27 69.4 70.8 71.8
28/07/2024 02:32:08 54.82 54.88 55.9 55.2 56.9 58.1 68.48 69.08 70.27 69.4 70.7 71.8
28/07/2024 02:32:09 54.91 54.94 55.87 55.2 56.9 58.1 68.4 68.9 70.27 69.4 70.7 71.8
28/07/2024 02:32:10 54.96 55.04 55.87 55.2 56.9 58.1 69.02 68.88 69.9 69.4 70.7 71.8
28/07/2024 02:32:11 54.87 55.01 55.87 55.2 56.9 58.1 68.84 68.96 69.9 69.4 70.7 71.8
28/07/2024 02:32:12 54.7 54.9 55.87 55.2 56.9 58.1 69.3 69.23 69.9 69.4 70.7 71.8
28/07/2024 02:32:13 54.85 54.97 55.87 55.2 56.9 58.1 68.73 69.12 69.9 69.4 70.7 71.8
28/07/2024 02:32:14 54.73 54.89 55.87 55.2 56.9 58.1 68.55 68.97 69.9 69.4 70.7 71.8
28/07/2024 02:32:15 55.06 55.01 55.87 55.2 56.8 58.1 68.67 68.81 69.9 69.4 70.7 71.8
28/07/2024 02:32:16 54.88 55.01 55.87 55.2 56.8 58.1 68.67 68.76 69.9 69.4 70.7 71.8
28/07/2024 02:32:17 55.21 55.15 55.87 55.2 56.8 58.1 68.88 68.9 69.9 69.4 70.7 71.8
28/07/2024 02:32:18 54.93 55.14 55.87 55.2 56.8 58.1 68.92 69.02 69.65 69.4 70.7 71.8
28/07/2024 02:32:19 55.07 55.11 55.77 55.2 56.8 58.1 68.44 68.86 69.48 69.4 70.7 71.8
28/07/2024 02:32:20 54.89 55.15 55.42 55.2 56.8 58.1 68.72 68.76 69.28 69.4 70.7 71.8
28/07/2024 02:32:21 54.53 54.91 55.24 55.2 56.8 58.1 68.68 68.76 69.28 69.4 70.7 71.8
28/07/2024 02:32:22 54.57 54.74 55.24 55.2 56.8 58.1 68.26 68.75 69.28 69.4 70.7 71.8
28/07/2024 02:32:23 55.04 55.01 55.24 55.2 56.8 58.1 69.07 68.9 69.28 69.4 70.7 71.8
28/07/2024 02:32:24 55.04 55.05 55.24 55.2 56.8 58.1 69.22 69.13 69.28 69.4 70.7 71.8
28/07/2024 02:32:25 54.95 55.12 55.24 55.2 56.8 58.1 68.9 69.14 69.28 69.4 70.7 71.8
28/07/2024 02:32:26 54.83 55.1 55.24 55.2 56.8 58.1 68.54 69.08 69.28 69.4 70.7 71.8
28/07/2024 02:32:27 54.93 54.97 55.24 55.2 56.8 58.1 68.53 68.79 69.28 69.4 70.7 71.8
28/07/2024 02:32:28 55.11 55.11 55.24 55.2 56.8 58.1 68.52 68.65 69.28 69.4 70.7 71.8
28/07/2024 02:32:29 55.01 55.23 55.24 55.2 56.8 58.1 68.64 68.75 69.28 69.4 70.7 71.8
28/07/2024 02:32:30 54.62 55.02 55.24 55.2 56.8 58.1 68.39 68.69 69.28 69.4 70.7 71.8
28/07/2024 02:32:31 54.83 54.92 55.24 55.2 56.8 58.1 68.62 68.65 69.28 69.4 70.7 71.8
28/07/2024 02:32:32 54.82 54.9 55.24 55.2 56.8 58.1 68.77 68.73 69.28 69.4 70.7 71.8
28/07/2024 02:32:33 54.94 54.95 55.24 55.2 56.8 58.1 68.38 68.77 69.28 69.4 70.7 71.8
28/07/2024 02:32:34 54.82 55.02 55.24 55.2 56.8 58.1 68.64 68.65 69.28 69.4 70.7 71.8
28/07/2024 02:32:35 54.8 54.97 55.24 55.2 56.8 58.1 68.63 68.79 69.28 69.4 70.7 71.8
28/07/2024 02:32:36 54.95 55.02 55.23 55.2 56.8 58.1 68.82 68.83 69.23 69.4 70.7 71.8
28/07/2024 02:32:37 54.65 54.94 55.23 55.2 56.8 58.1 68.42 68.76 69.23 69.4 70.7 71.8
28/07/2024 02:32:38 54.47 54.72 55.23 55.2 56.8 58.1 68.17 68.53 69.23 69.4 70.7 71.8
28/07/2024 02:32:39 54.83 54.79 55.23 55.2 56.8 58.1 68.62 68.62 69.23 69.4 70.7 71.8
28/07/2024 02:32:40 55.06 55 55.23 55.2 56.8 58.1 68.91 68.75 69.23 69.4 70.6 71.8
28/07/2024 02:32:41 54.97 55.14 55.23 55.2 56.7 58.1 68.42 68.85 69.23 69.4 70.6 71.8
28/07/2024 02:32:42 55.09 55.14 55.23 55.2 56.7 58.1 68.75 68.73 69.14 69.4 70.6 71.8
28/07/2024 02:32:43 54.78 55.15 55.23 55.2 56.7 58.1 68.68 68.79 69.14 69.4 70.6 71.8
28/07/2024 02:32:44 54.89 55.01 55.23 55.2 56.7 58.1 68.72 68.82 69.14 69.4 70.6 71.8
28/07/2024 02:32:45 54.72 55.07 55.23 55.2 56.7 58 68.66 68.84 69.14 69.3 70.6 71.8
28/07/2024 02:32:46 55.36 55.21 55.23 55.2 56.7 58 68.66 68.73 69.14 69.3 70.6 71.8
28/07/2024 02:32:47 54.84 55.2 55.23 55.1 56.7 58 68.71 68.81 69.14 69.3 70.6 71.8
28/07/2024 02:32:48 54.72 55.06 55.23 55.1 56.7 58 68.89 68.92 69.14 69.3 70.6 71.8
28/07/2024 02:32:49 54.95 54.99 55.23 55.1 56.7 58 68.82 68.93 69.14 69.3 70.6 71.8
28/07/2024 02:32:50 54.84 55 55.23 55.1 56.7 58 68.43 68.88 69.14 69.3 70.6 71.8
28/07/2024 02:32:51 54.91 54.97 55.23 55.1 56.7 58 68.9 68.84 69.14 69.3 70.6 71.8
28/07/2024 02:32:52 55.08 55.1 55.23 55.1 56.7 58 68.65 68.79 69.14 69.3 70.6 71.8
28/07/2024 02:32:53 54.8 55.07 55.23 55.1 56.7 58 68.96 68.97 69.14 69.3 70.6 71.8
28/07/2024 02:32:54 55.07 55.08 55.23 55.1 56.7 58 69.03 69.09 69.14 69.3 70.6 71.8
28/07/2024 02:32:55 54.81 55.06 55.23 55.1 56.7 58 69.08 69.17 69.17 69.3 70.6 71.8
28/07/2024 02:32:56 55.24 55.26 55.26 55.1 56.7 58 69.15 69.34 69.34 69.3 70.6 71.8
28/07/2024 02:32:57 55.28 55.35 55.35 55.1 56.7 58 69.33 69.26 69.34 69.3 70.6 71.8
28/07/2024 02:32:58 54.89 55.17 55.35 55.1 56.7 58 68.91 69.22 69.34 69.3 70.6 71.8
28/07/2024 02:32:59 54.8 55.03 55.35 55.1 56.7 58 68.69 69.1 69.34 69.3 70.6 71.8
28/07/2024 02:33:00 54.74 55 55.35 55.1 56.7 58 68.83 69.02 69.34 69.3 70.6 71.8
28/07/2024 02:33:01 55.22 55.1 55.35 55.1 56.7 58 69.18 69.1 69.34 69.3 70.6 71.8
28/07/2024 02:33:02 54.89 55.09 55.35 55.1 56.7 58 69.03 69.17 69.34 69.3 70.6 71.8
28/07/2024 02:33:03 54.92 55.11 55.35 55.1 56.7 58 68.81 69.2 69.34 69.3 70.6 71.8
28/07/2024 02:33:04 55.14 55.18 55.35 55.1 56.7 58 69.32 69.29 69.34 69.3 70.6 71.8
28/07/2024 02:33:05 55.34 55.3 55.35 55.1 56.7 58 69.59 69.48 69.48 69.3 70.6 71.8
28/07/2024 02:33:06 55.63 55.6 55.6 55.1 56.7 58 71.13 70.76 70.76 69.3 70.6 71.8
28/07/2024 02:33:07 55.56 55.59 55.6 55.1 56.6 58 70.19 70.52 70.76 69.3 70.6 71.8
28/07/2024 02:33:08 55.01 55.51 55.6 55.1 56.6 58 69.04 70.24 70.76 69.3 70.6 71.8
28/07/2024 02:33:09 55.19 55.34 55.6 55.1 56.6 58 70 69.88 70.76 69.3 70.6 71.8
28/07/2024 02:33:10 55.12 55.33 55.6 55.1 56.6 58 69.51 69.81 70.76 69.3 70.6 71.8
28/07/2024 02:33:11 55.28 55.34 55.6 55.1 56.6 58 69.81 69.98 70.76 69.3 70.6 71.8
28/07/2024 02:33:12 55.2 55.34 55.6 55.2 56.6 58 70.24 70.36 70.76 69.3 70.6 71.8
28/07/2024 02:33:13 55.39 55.42 55.6 55.2 56.6 58 69.53 69.93 70.76 69.3 70.6 71.8
28/07/2024 02:33:14 54.92 55.38 55.6 55.2 56.6 58 69.12 69.75 70.76 69.3 70.6 71.8
28/07/2024 02:33:15 54.84 55.15 55.6 55.2 56.6 58 69.08 69.43 70.76 69.3 70.6 71.8
28/07/2024 02:33:16 55.21 55.24 55.6 55.2 56.6 58 69.51 69.52 70.76 69.3 70.6 71.8
28/07/2024 02:33:17 57.98 57.28 57.28 55.2 56.6 58 69.88 69.78 70.76 69.3 70.5 71.8
28/07/2024 02:33:18 58.89 58.42 58.42 55.2 56.6 58 70.63 70.33 70.76 69.3 70.5 71.8
28/07/2024 02:33:19 56.2 58.21 58.42 55.2 56.6 58 70.26 70.47 70.76 69.3 70.5 71.8
28/07/2024 02:33:20 55.7 57.01 58.42 55.2 56.6 58 70.67 70.62 70.76 69.3 70.5 71.8
28/07/2024 02:33:21 55.55 56.3 58.42 55.2 56.6 58 70.36 70.61 70.76 69.3 70.5 71.8
28/07/2024 02:33:22 55.15 55.82 58.42 55.2 56.6 58 70.29 70.64 70.76 69.3 70.5 71.8
28/07/2024 02:33:23 55.21 55.44 58.42 55.2 56.6 58 70.52 70.61 70.76 69.3 70.5 71.8
28/07/2024 02:33:24 55.3 55.43 58.42 55.2 56.6 58 70.23 70.39 70.76 69.4 70.5 71.8
28/07/2024 02:33:25 55.09 55.37 58.42 55.2 56.6 58 70.33 70.78 70.78 69.4 70.5 71.8
28/07/2024 02:33:26 54.97 55.18 58.42 55.2 56.6 58 69.49 70.19 70.78 69.4 70.5 71.8
28/07/2024 02:33:27 55.07 55.17 58.42 55.2 56.6 58 69.59 69.83 70.78 69.4 70.5 71.8
28/07/2024 02:33:28 55.38 55.36 58.42 55.2 56.6 58 69.62 69.79 70.78 69.4 70.5 71.8
28/07/2024 02:33:29 54.87 55.36 58.42 55.2 56.6 58 69.27 69.73 70.78 69.4 70.5 71.8
28/07/2024 02:33:30 55.02 55.1 58.42 55.2 56.6 58 69.49 69.53 70.78 69.4 70.5 71.8
28/07/2024 02:33:31 55.26 55.23 58.42 55.2 56.6 58 69.71 69.8 70.78 69.4 70.5 71.8
28/07/2024 02:33:32 54.93 55.21 58.42 55.2 56.6 58 68.97 69.56 70.78 69.4 70.5 71.8
28/07/2024 02:33:33 55.09 55.14 58.42 55.2 56.6 58 69.06 69.29 70.78 69.4 70.5 71.8
28/07/2024 02:33:34 55.04 55.27 58.42 55.2 56.6 58 69.13 69.19 70.78 69.4 70.5 71.8
28/07/2024 02:33:35 55.6 55.4 58.42 55.2 56.5 58 70.45 70.1 70.78 69.4 70.5 71.8
28/07/2024 02:33:36 54.91 55.39 58.42 55.2 56.5 58 69.17 69.92 70.78 69.4 70.5 71.8
28/07/2024 02:33:37 55.2 55.23 58.42 55.2 56.5 58 69.82 69.77 70.78 69.4 70.5 71.8
28/07/2024 02:33:38 55.19 55.27 58.42 55.2 56.5 58 69.62 69.77 70.78 69.4 70.5 71.8
28/07/2024 02:33:39 54.94 55.26 58.42 55.2 56.5 58 69.11 69.73 70.78 69.4 70.5 71.8
28/07/2024 02:33:40 54.98 55.11 58.42 55.2 56.5 58 69.27 69.36 70.78 69.4 70.5 71.8
28/07/2024 02:33:41 55.29 55.31 58.42 55.2 56.5 58 69.2 69.35 70.78 69.4 70.5 71.8
28/07/2024 02:33:42 54.93 55.37 58.42 55.2 56.5 58 69.35 69.53 70.78 69.4 70.5 71.8
28/07/2024 02:33:43 54.83 55.12 58.42 55.2 56.5 58 68.87 69.37 70.78 69.4 70.5 71.8
28/07/2024 02:33:44 54.79 54.9 58.42 55.2 56.5 58 68.63 69.03 70.78 69.3 70.5 71.8
28/07/2024 02:33:45 54.8 54.95 58.42 55.2 56.5 58 68.87 68.9 70.78 69.3 70.5 71.8
28/07/2024 02:33:46 54.42 54.88 58.42 55.2 56.5 58 68.92 68.96 70.78 69.3 70.5 71.8
28/07/2024 02:33:47 54.85 54.88 58.42 55.2 56.5 58 68.91 69.01 70.78 69.3 70.5 71.8
28/07/2024 02:33:48 55.03 55.09 58.21 55.2 56.5 58 69.3 69.22 70.78 69.3 70.5 71.8
28/07/2024 02:33:49 54.83 54.99 57.01 55.2 56.5 58 69.07 69.22 70.78 69.3 70.5 71.8
28/07/2024 02:33:50 54.75 54.86 56.3 55.2 56.5 58 69.18 69.3 70.78 69.3 70.5 71.8
28/07/2024 02:33:51 55.05 55.04 55.82 55.2 56.5 58 69.24 69.3 70.78 69.3 70.5 71.8
28/07/2024 02:33:52 54.87 55.05 55.44 55.2 56.5 58 68.63 69.31 70.78 69.3 70.5 71.8
28/07/2024 02:33:53 54.93 55.09 55.43 55.2 56.5 58 69.17 69.14 70.78 69.3 70.4 71.8
28/07/2024 02:33:54 54.8 54.95 55.4 55.2 56.5 58 68.8 69.12 70.78 69.3 70.4 71.8
28/07/2024 02:33:55 54.98 55.02 55.4 55.2 56.5 58 69.36 69.31 70.19 69.3 70.4 71.8
28/07/2024 02:33:56 54.8 55.01 55.4 55.2 56.5 58 69.45 69.38 70.1 69.3 70.4 71.8
28/07/2024 02:33:57 54.87 54.96 55.4 55.2 56.5 58 69.04 69.45 70.1 69.3 70.4 71.8
28/07/2024 02:33:58 55.41 55.32 55.4 55.2 56.5 58 69.35 69.38 70.1 69.3 70.4 71.8
28/07/2024 02:33:59 55.57 55.48 55.48 55.2 56.4 58 70.19 69.98 70.1 69.3 70.4 71.8
28/07/2024 02:34:00 55.5 55.6 55.6 55.2 56.4 58 70.12 70.08 70.1 69.3 70.4 71.8
28/07/2024 02:34:01 56.28 56.08 56.08 55.2 56.4 58 71.41 71.04 71.04 69.3 70.4 71.8
28/07/2024 02:34:02 55.43 56.07 56.08 55.2 56.4 58 70.12 71.13 71.13 69.3 70.4 71.8
28/07/2024 02:34:03 55.42 55.67 56.08 55.2 56.4 58 69.18 70.41 71.13 69.3 70.4 71.8
28/07/2024 02:34:04 55.25 55.8 56.08 55.2 56.4 58 68.86 69.7 71.13 69.3 70.4 71.8
28/07/2024 02:34:05 54.88 55.36 56.08 55.2 56.4 58 69.34 69.37 71.13 69.3 70.4 71.8
28/07/2024 02:34:06 55.02 55.15 56.08 55.2 56.4 58 69.27 69.4 71.13 69.3 70.4 71.8
28/07/2024 02:34:07 54.93 55.03 56.08 55.2 56.4 58 68.71 69.25 71.13 69.3 70.4 71.8
28/07/2024 02:34:08 54.87 55 56.08 55.2 56.4 58 68.51 68.93 71.13 69.3 70.4 71.8
28/07/2024 02:34:09 54.66 54.99 56.08 55.2 56.4 58 68.88 68.93 71.13 69.3 70.4 71.8
28/07/2024 02:34:10 55.09 55.02 56.08 55.2 56.4 58 68.87 68.92 71.13 69.3 70.4 71.8
28/07/2024 02:34:11 55.52 55.37 56.08 55.2 56.4 58 69.07 69.08 71.13 69.3 70.4 71.8
28/07/2024 02:34:12 55.89 55.75 56.08 55.2 56.4 58 70 69.72 71.13 69.3 70.4 71.8
28/07/2024 02:34:13 55.66 55.8 56.08 55.2 56.4 58 70.69 70.57 71.13 69.3 70.4 71.8
28/07/2024 02:34:14 56.2 56.22 56.22 55.2 56.4 58 69.44 70.35 71.13 69.3 70.4 71.8
28/07/2024 02:34:15 54.88 56.03 56.22 55.2 56.4 58 69.69 69.94 71.13 69.3 70.4 71.8
28/07/2024 02:34:16 55.01 55.33 56.22 55.2 56.4 58 69.49 69.76 71.13 69.3 70.4 71.8
28/07/2024 02:34:17 55.02 55.27 56.22 55.2 56.4 58 69.05 69.62 71.13 69.3 70.4 71.8
28/07/2024 02:34:18 54.89 55.06 56.22 55.2 56.4 58 69.1 69.32 71.13 69.3 70.4 71.8
28/07/2024 02:34:19 54.89 55.07 56.22 55.2 56.4 58 69.02 69.3 71.13 69.3 70.4 71.8
28/07/2024 02:34:20 54.93 54.99 56.22 55.2 56.3 58 68.8 69.24 71.13 69.3 70.4 71.8
28/07/2024 02:34:21 54.82 55.02 56.22 55.2 56.3 58 69.07 69.17 71.13 69.3 70.4 71.8
28/07/2024 02:34:22 55.08 55.07 56.22 55.2 56.3 58 69.15 69.22 71.13 69.3 70.4 71.8
28/07/2024 02:34:23 54.96 55.16 56.22 55.2 56.3 58 68.99 69.32 71.13 69.3 70.4 71.8
28/07/2024 02:34:24 54.88 55.12 56.22 55.2 56.3 58 69.08 69.13 71.13 69.3 70.4 71.8
28/07/2024 02:34:25 54.94 55 56.22 55.2 56.3 58 69.87 69.58 71.13 69.3 70.4 71.8
28/07/2024 02:34:26 54.87 55.03 56.22 55.2 56.3 58 69.08 69.66 71.13 69.3 70.3 71.8
28/07/2024 02:34:27 55.33 55.2 56.22 55.2 56.3 58 69.28 69.39 71.13 69.3 70.3 71.8
28/07/2024 02:34:28 55.15 55.27 56.22 55.2 56.3 58 69.33 69.43 71.13 69.3 70.3 71.8
28/07/2024 02:34:29 55.1 55.19 56.22 55.2 56.3 58 69.02 69.41 71.13 69.3 70.3 71.8
28/07/2024 02:34:30 54.87 55.27 56.22 55.2 56.3 58 68.9 69.24 71.13 69.3 70.3 71.8
28/07/2024 02:34:31 54.74 55.03 56.22 55.2 56.3 58 68.94 69.07 71.13 69.3 70.3 71.8
28/07/2024 02:34:32 54.76 54.87 56.22 55.2 56.3 58 68.66 68.97 70.57 69.3 70.3 71.8
28/07/2024 02:34:33 55.66 55.47 56.22 55.2 56.3 58 69.09 69.04 70.57 69.3 70.3 71.8
28/07/2024 02:34:34 55.38 55.59 56.22 55.2 56.3 58 69.34 69.35 70.57 69.3 70.3 71.8
28/07/2024 02:34:35 55.34 55.51 56.22 55.2 56.3 58 69.16 69.47 70.57 69.3 70.3 71.8
28/07/2024 02:34:36 55.1 55.41 56.22 55.2 56.3 58 69.16 69.26 70.57 69.3 70.3 71.8
28/07/2024 02:34:37 55.37 55.35 56.22 55.2 56.3 58 69.28 69.31 70.57 69.3 70.3 71.8
28/07/2024 02:34:38 55.1 55.31 56.22 55.2 56.3 58 68.74 69.24 70.57 69.3 70.3 71.8
28/07/2024 02:34:39 54.91 55.2 56.22 55.2 56.3 58 68.76 68.94 70.57 69.3 70.3 71.8
28/07/2024 02:34:40 55.11 55.21 56.22 55.2 56.3 58 69.11 69.1 70.57 69.3 70.3 71.8
28/07/2024 02:34:41 55.14 55.17 56.22 55.2 56.3 58 69.41 69.29 70.57 69.3 70.3 71.8
28/07/2024 02:34:42 55.12 55.24 56.22 55.2 56.3 58 69.08 69.44 70.57 69.3 70.3 71.8
28/07/2024 02:34:43 55.25 55.29 56.22 55.2 56.3 58 69.13 69.25 70.35 69.3 70.3 71.8
28/07/2024 02:34:44 55.32 55.49 56.03 55.2 56.2 58 69.04 69.26 69.94 69.3 70.3 71.8
28/07/2024 02:34:45 54.88 55.23 55.59 55.2 56.2 58 69.15 69.21 69.76 69.3 70.3 71.8
28/07/2024 02:34:46 54.64 55.01 55.59 55.2 56.2 58 68.96 69.17 69.66 69.3 70.3 71.8
28/07/2024 02:34:47 55.16 55.04 55.59 55.2 56.2 58 69.72 69.52 69.66 69.3 70.3 71.8
28/07/2024 02:34:48 54.72 55.03 55.59 55.2 56.2 58 68.96 69.56 69.66 69.3 70.3 71.8
28/07/2024 02:34:49 54.77 54.94 55.59 55.2 56.2 58 68.4 69.16 69.66 69.3 70.3 71.8
28/07/2024 02:34:50 55.19 55.04 55.59 55.2 56.2 58 68.6 68.87 69.66 69.3 70.3 71.8
28/07/2024 02:34:51 55.22 55.17 55.59 55.2 56.2 58 68.71 68.73 69.66 69.3 70.3 71.8
28/07/2024 02:34:52 54.96 55.17 55.59 55.2 56.2 58 68.57 68.75 69.66 69.3 70.3 71.8
28/07/2024 02:34:53 55.13 55.22 55.59 55.2 56.2 58 68.94 68.98 69.66 69.3 70.3 71.8
28/07/2024 02:34:54 55.78 55.54 55.59 55.2 56.2 58 69.82 69.52 69.66 69.3 70.3 71.8
28/07/2024 02:34:55 55.77 55.73 55.73 55.2 56.2 58 70.2 70.05 70.05 69.3 70.3 71.8
28/07/2024 02:34:56 55.44 55.69 55.73 55.2 56.2 58 69.22 69.92 70.05 69.3 70.3 71.8
28/07/2024 02:34:57 55.18 55.51 55.73 55.2 56.2 58 68.94 69.45 70.05 69.3 70.3 71.8
28/07/2024 02:34:58 55.31 55.37 55.73 55.2 56.2 58 68.98 69.18 70.05 69.3 70.2 71.8
28/07/2024 02:34:59 55.45 55.48 55.73 55.2 56.2 58 69.04 69.15 70.05 69.3 70.2 71.8
28/07/2024 02:35:00 55.08 55.53 55.73 55.2 56.2 58 68.85 69.18 70.05 69.2 70.2 71.8
28/07/2024 02:35:01 55.27 55.31 55.73 55.2 56.2 58 68.95 69.04 70.05 69.2 70.2 71.8
28/07/2024 02:35:02 55.22 55.41 55.73 55.2 56.2 58 68.81 68.99 70.05 69.2 70.2 71.8
28/07/2024 02:35:03 55.35 55.4 55.73 55.2 56.2 58 69.01 69.05 70.05 69.2 70.2 71.8
28/07/2024 02:35:04 55.98 55.85 55.85 55.2 56.2 58 69.64 69.55 70.05 69.2 70.2 71.8
28/07/2024 02:35:05 55.99 56.03 56.03 55.2 56.2 58 69.34 69.69 70.05 69.2 70.2 71.8
28/07/2024 02:35:06 55.73 55.91 56.03 55.2 56.2 58 68.97 69.38 70.05 69.2 70.2 71.7
28/07/2024 02:35:07 56.32 56.24 56.24 55.2 56.2 58 69.43 69.48 70.05 69.2 70.2 71.7
28/07/2024 02:35:08 55.45 56.07 56.24 55.2 56.2 58 68.79 69.24 70.05 69.2 70.2 71.7
28/07/2024 02:35:09 55.16 55.66 56.24 55.2 56.1 58 68.69 69.06 70.05 69.2 70.2 71.7
28/07/2024 02:35:10 56.05 55.95 56.24 55.2 56.1 58 68.33 68.84 70.05 69.2 70.2 71.7
28/07/2024 02:35:11 55.08 55.74 56.24 55.2 56.1 58 68.9 68.8 70.05 69.2 70.2 71.7
28/07/2024 02:35:12 54.81 55.4 56.24 55.2 56.1 58 68.12 68.79 70.05 69.2 70.2 71.7
28/07/2024 02:35:13 55.02 55.17 56.24 55.2 56.1 58 68.44 68.67 70.05 69.2 70.2 71.7
28/07/2024 02:35:14 54.6 55.06 56.24 55.2 56.1 58 68.69 68.68 70.05 69.2 70.2 71.7
28/07/2024 02:35:15 55.08 55 56.24 55.2 56.1 58 68.93 68.87 70.05 69.2 70.2 71.7
28/07/2024 02:35:16 55.05 55.11 56.24 55.2 56.1 58 68.89 68.93 70.05 69.2 70.2 71.7
28/07/2024 02:35:17 55.17 55.24 56.24 55.2 56.1 58 68.97 69.1 70.05 69.2 70.2 71.7
28/07/2024 02:35:18 54.88 55.19 56.24 55.2 56.1 58 69.03 69.07 70.05 69.2 70.1 71.7
28/07/2024 02:35:19 54.69 55.07 56.24 55.2 56.1 58 68.94 69.21 70.05 69.2 70.1 71.7
28/07/2024 02:35:20 54.73 55 56.24 55.2 56.1 58 68.77 69.07 70.05 69.2 70.1 71.7
28/07/2024 02:35:21 55.12 55.05 56.24 55.2 56.1 58 69.57 69.44 70.05 69.2 70.1 71.7
28/07/2024 02:35:22 55.44 55.39 56.24 55.2 56.1 58 69.62 69.58 70.05 69.2 70.1 71.7
28/07/2024 02:35:23 55.22 55.44 56.24 55.2 56.1 58 69.46 69.77 70.05 69.2 70.1 71.7
28/07/2024 02:35:24 54.83 55.23 56.24 55.2 56.1 58 71.78 71.15 71.15 69.2 70.1 71.7
28/07/2024 02:35:25 55.05 55.12 56.24 55.2 56.1 58 69.97 71 71.15 69.2 70.1 71.7
28/07/2024 02:35:26 54.95 55.14 56.24 55.2 56.1 58 71.17 70.99 71.15 69.3 70.1 71.7
28/07/2024 02:35:27 54.84 55.07 56.24 55.2 56 58 69.8 71 71.15 69.3 70.1 71.7
28/07/2024 02:35:28 55.07 55.03 56.24 55.2 56 58 69.41 70.29 71.15 69.3 70.1 71.7
28/07/2024 02:35:29 54.61 55.04 56.24 55.2 56 58 69.74 69.99 71.15 69.3 70.1 71.7
28/07/2024 02:35:30 54.95 54.95 56.24 55.2 56 58 69.36 69.76 71.15 69.3 70.1 71.7
28/07/2024 02:35:31 55.09 55.01 56.24 55.2 56 58 69.6 69.78 71.15 69.3 70.1 71.7
28/07/2024 02:35:32 54.53 55 56.24 55.2 56 58 69.05 69.56 71.15 69.3 70.1 71.7
28/07/2024 02:35:33 55.68 55.6 56.24 55.2 56 58 69.77 69.68 71.15 69.3 70.1 71.7
28/07/2024 02:35:34 56.28 56.15 56.24 55.2 56 58 69.29 69.56 71.15 69.3 70.1 71.7
28/07/2024 02:35:35 55 55.9 56.24 55.2 56 58 69.53 69.66 71.15 69.3 70.1 71.7
28/07/2024 02:35:36 54.87 55.35 56.24 55.2 56 58 69.17 69.53 71.15 69.3 70.1 71.7
28/07/2024 02:35:37 54.51 55.06 56.15 55.2 56 58 69.41 69.55 71.15 69.3 70.1 71.7
28/07/2024 02:35:38 54.86 54.9 56.15 55.2 56 58 69.23 69.61 71.15 69.3 70 71.7
28/07/2024 02:35:39 54.82 54.93 56.15 55.2 56 58 69.7 69.67 71.15 69.3 70 71.7
28/07/2024 02:35:40 55.24 55.14 56.15 55.2 56 58 69.7 69.72 71.15 69.3 70 71.7
28/07/2024 02:35:41 55.5 55.42 56.15 55.2 56 58 69.35 69.62 71.15 69.3 70 71.7
28/07/2024 02:35:42 55.14 55.34 56.15 55.2 56 58 69.28 69.54 71.15 69.3 70 71.7
28/07/2024 02:35:43 55.35 55.36 56.15 55.2 56 58 69.42 69.63 71.15 69.3 70 71.7
28/07/2024 02:35:44 54.78 55.3 56.15 55.2 56 58 69.05 69.34 71.15 69.3 70 71.7
28/07/2024 02:35:45 55.09 55.16 56.15 55.2 56 58 69.04 69.3 71.15 69.3 70 71.7
28/07/2024 02:35:46 54.89 55.06 56.15 55.2 56 58 68.65 69.11 71.15 69.3 70 71.7
28/07/2024 02:35:47 55.72 55.68 56.15 55.2 56 58 69.18 69.12 71.15 69.3 70 71.7
28/07/2024 02:35:48 54.86 55.78 56.15 55.2 56 58 69.28 69.33 71.15 69.3 70 71.7
28/07/2024 02:35:49 54.92 55.16 56.15 55.2 55.9 58 68.81 69.25 71.15 69.2 70 71.7
28/07/2024 02:35:50 54.97 55.02 56.15 55.2 55.9 58 68.93 69.03 71.15 69.2 70 71.7
28/07/2024 02:35:51 55 55.06 56.15 55.2 55.9 58 68.59 68.92 71.15 69.2 70 71.7
28/07/2024 02:35:52 54.59 55.06 56.15 55.2 55.9 58 68.81 68.96 71.15 69.2 70 71.7
28/07/2024 02:35:53 55.05 54.98 56.15 55.2 55.9 58 69.16 69.18 71.15 69.2 70 71.7
28/07/2024 02:35:54 55 55.07 56.15 55.2 55.9 58 70.04 69.77 71 69.2 70 71.7
28/07/2024 02:35:55 54.95 55.13 56.15 55.2 55.9 58 68.98 69.72 71 69.2 70 71.7
28/07/2024 02:35:56 55.07 55.18 56.15 55.2 55.9 58 69.64 69.56 71 69.2 70 71.7
28/07/2024 02:35:57 55.24 55.17 56.15 55.2 55.9 58 69.22 69.53 70.29 69.2 70 71.7
28/07/2024 02:35:58 55.04 55.21 56.15 55.2 55.9 58 70.92 70.62 70.62 69.2 70 71.7
28/07/2024 02:35:59 55.09 55.21 56.15 55.2 55.9 58 69.64 70.53 70.62 69.2 70 71.7
28/07/2024 02:36:00 55.01 55.14 56.15 55.2 55.9 58 69.12 69.96 70.62 69.2 70 71.7
28/07/2024 02:36:01 55.66 55.47 56.15 55.2 55.9 58 69.02 69.5 70.62 69.2 70 71.7
28/07/2024 02:36:02 55.31 55.49 56.15 55.2 55.9 58 68.72 69.19 70.62 69.2 70 71.7
28/07/2024 02:36:03 55.1 55.43 56.15 55.2 55.9 58 69.01 69.14 70.62 69.2 70 71.7
28/07/2024 02:36:04 54.45 55.24 55.9 55.2 55.9 58 74.14 73.22 73.22 69.3 70 71.7
28/07/2024 02:36:05 55.23 55.06 55.78 55.2 55.9 58 73.91 74.09 74.09 69.3 70 71.7
28/07/2024 02:36:06 55.23 55.26 55.78 55.2 55.9 58 68.75 73.4 74.09 69.3 70 71.7
28/07/2024 02:36:07 54.73 55.12 55.78 55.1 55.9 58 68.87 71.1 74.09 69.3 70 71.7
28/07/2024 02:36:08 54.83 54.94 55.78 55.1 55.9 58 68.26 69.82 74.09 69.2 70 71.7
28/07/2024 02:36:09 54.85 54.96 55.78 55.1 55.8 58 68.51 68.92 74.09 69.2 69.9 71.7
28/07/2024 02:36:10 54.87 54.94 55.78 55.1 55.8 58 68.96 68.94 74.09 69.2 69.9 71.7
28/07/2024 02:36:11 54.95 54.99 55.78 55.1 55.8 58 68.26 68.88 74.09 69.2 69.9 71.7
28/07/2024 02:36:12 54.68 55.14 55.78 55.1 55.8 58 68.55 68.67 74.09 69.2 69.9 71.7
28/07/2024 02:36:13 54.8 54.88 55.78 55.1 55.8 58 68.42 68.67 74.09 69.2 69.9 71.7
28/07/2024 02:36:14 55.25 55.14 55.78 55.1 55.8 58 68.54 68.62 74.09 69.2 69.9 71.7
28/07/2024 02:36:15 54.76 55.12 55.78 55.1 55.8 58 68.34 68.59 74.09 69.2 69.9 71.7
28/07/2024 02:36:16 54.39 54.97 55.78 55.1 55.8 58 68 68.47 74.09 69.2 69.9 71.7
28/07/2024 02:36:17 55.09 54.93 55.78 55.1 55.8 58 68.69 68.58 74.09 69.2 69.9 71.7
28/07/2024 02:36:18 54.89 55.06 55.49 55.1 55.8 58 68.84 68.82 74.09 69.2 69.9 71.7
28/07/2024 02:36:19 54.76 54.95 55.49 55.1 55.8 58 68.54 68.82 74.09 69.2 69.9 71.7
28/07/2024 02:36:20 54.88 54.92 55.49 55.1 55.8 58 68.94 68.84 74.09 69.2 69.9 71.7
28/07/2024 02:36:21 54.81 54.91 55.49 55.1 55.8 58 68.32 68.84 74.09 69.2 69.9 71.7
28/07/2024 02:36:22 54.85 55.03 55.49 55.1 55.8 58 68.77 68.85 74.09 69.2 69.9 71.7
28/07/2024 02:36:23 54.69 54.88 55.49 55.1 55.8 58 68.47 68.76 74.09 69.2 69.9 71.7
28/07/2024 02:36:24 54.5 54.81 55.49 55.1 55.8 58 68.4 68.64 74.09 69.2 69.9 71.7
28/07/2024 02:36:25 54.68 54.75 55.49 55.1 55.8 58 68.63 68.67 74.09 69.2 69.9 71.7
28/07/2024 02:36:26 55.08 55.01 55.49 55.1 55.7 58 68.69 68.93 74.09 69.2 69.9 71.7
28/07/2024 02:36:27 54.68 54.92 55.49 55.1 55.7 58 68.54 68.88 74.09 69.2 69.9 71.7
28/07/2024 02:36:28 54.71 54.84 55.49 55.1 55.7 58 68.59 68.62 74.09 69.2 69.9 71.7
28/07/2024 02:36:29 55.2 55.06 55.49 55.1 55.7 58 69.93 69.53 74.09 69.2 69.9 71.7
28/07/2024 02:36:30 55.13 55.18 55.49 55.1 55.7 58 70.75 70.46 74.09 69.2 69.9 71.7
28/07/2024 02:36:31 54.87 55.24 55.49 55.1 55.7 58 70.55 70.65 74.09 69.2 69.9 71.7
28/07/2024 02:36:32 55.39 55.37 55.43 55.1 55.7 58 69.94 70.55 74.09 69.2 69.9 71.7
28/07/2024 02:36:33 54.83 55.39 55.39 55.1 55.7 58 69.21 70.17 74.09 69.2 69.8 71.7
28/07/2024 02:36:34 54.77 54.94 55.39 55.1 55.7 58 68.74 69.53 74.09 69.2 69.8 71.7
28/07/2024 02:36:35 54.96 55.01 55.39 55.1 55.7 58 68.83 69.15 73.4 69.2 69.8 71.7
28/07/2024 02:36:36 55.07 55.07 55.39 55.1 55.7 58 68.79 69.01 71.1 69.2 69.8 71.7
28/07/2024 02:36:37 55.16 55.24 55.39 55.1 55.7 58 69.02 69.04 70.65 69.2 69.8 71.7
28/07/2024 02:36:38 54.9 55.13 55.39 55.1 55.7 58 69.24 69.24 70.65 69.2 69.8 71.7
28/07/2024 02:36:39 55.01 55.14 55.39 55.1 55.7 58 68.96 69.2 70.65 69.2 69.8 71.7
28/07/2024 02:36:40 54.77 55.06 55.39 55.1 55.7 58 69.36 69.34 70.65 69.2 69.8 71.7
28/07/2024 02:36:41 54.79 54.94 55.39 55.1 55.7 58 68.97 69.43 70.65 69.2 69.8 71.7
28/07/2024 02:36:42 54.78 54.94 55.39 55.1 55.7 58 68.78 69.12 70.65 69.2 69.8 71.7
28/07/2024 02:36:43 55.17 55.11 55.39 55.1 55.7 58 69.48 69.34 70.65 69.2 69.8 71.7
28/07/2024 02:36:44 55.05 55.22 55.39 55.1 55.7 58 69.7 69.78 70.65 69.2 69.8 71.7
28/07/2024 02:36:45 54.94 55.16 55.39 55.1 55.6 58 69.17 69.54 70.65 69.2 69.8 71.7
28/07/2024 02:36:46 55.21 55.17 55.39 55.1 55.6 58 68.96 69.5 70.65 69.2 69.8 71.7
28/07/2024 02:36:47 54.79 55.15 55.39 55.1 55.6 58 68.9 69.16 70.65 69.2 69.8 71.7
28/07/2024 02:36:48 54.92 54.97 55.39 55.1 55.6 58 69.03 69.05 70.65 69.2 69.8 71.7
28/07/2024 02:36:49 54.62 55 55.39 55.1 55.6 58 68.31 69.07 70.65 69.2 69.8 71.7
28/07/2024 02:36:50 54.85 54.87 55.39 55.1 55.6 58 68.72 68.75 70.65 69.2 69.8 71.7
28/07/2024 02:36:51 54.87 54.93 55.39 55.1 55.6 58 68.77 68.89 70.65 69.2 69.8 71.7
28/07/2024 02:36:52 55.1 55.06 55.39 55.1 55.6 58 69.1 69.04 70.65 69.2 69.8 71.7
28/07/2024 02:36:53 55 55.1 55.39 55.1 55.6 58 68.72 69 70.65 69.2 69.8 71.7
28/07/2024 02:36:54 54.76 55.06 55.39 55.1 55.6 58 68.63 68.83 70.65 69.2 69.8 71.7
28/07/2024 02:36:55 54.6 54.86 55.39 55.1 55.6 58 68.05 68.72 70.65 69.2 69.8 71.7
28/07/2024 02:36:56 54.79 54.93 55.39 55.1 55.6 58 68.57 68.59 70.65 69.2 69.8 71.7
28/07/2024 02:36:57 54.92 54.95 55.39 55.1 55.6 58 68.73 68.65 70.65 69.2 69.8 71.7
28/07/2024 02:36:58 54.99 55.02 55.39 55.1 55.6 58 68.67 68.76 70.65 69.2 69.8 71.7
28/07/2024 02:36:59 54.77 55 55.39 55.1 55.6 58 68.44 68.65 70.65 69.2 69.8 71.7
28/07/2024 02:37:00 54.82 54.9 55.39 55.1 55.6 58 68.79 68.74 70.65 69.2 69.8 71.7
28/07/2024 02:37:01 54.7 54.85 55.39 55.1 55.6 58 68.62 68.77 70.55 69.2 69.7 71.7
28/07/2024 02:37:02 54.76 54.84 55.39 55.1 55.6 58 68.56 68.7 70.17 69.2 69.7 71.7
28/07/2024 02:37:03 54.79 54.99 55.24 55.1 55.6 58 68.5 68.76 69.78 69.2 69.7 71.7
28/07/2024 02:37:04 55.23 55.08 55.24 55.1 55.6 58 68.86 68.77 69.78 69.2 69.7 71.7
28/07/2024 02:37:05 54.76 55.12 55.24 55.1 55.5 58 68.47 68.8 69.78 69.2 69.7 71.7
28/07/2024 02:37:06 54.7 54.96 55.24 55.1 55.5 58 68.53 68.75 69.78 69.2 69.7 71.7
28/07/2024 02:37:07 54.64 54.83 55.22 55.1 55.5 58 68.54 68.65 69.78 69.2 69.7 71.7
28/07/2024 02:37:08 54.73 54.83 55.22 55.1 55.5 58 68.37 68.6 69.78 69.2 69.7 71.7
28/07/2024 02:37:09 54.97 54.9 55.22 55.1 55.5 58 68.76 68.68 69.78 69.2 69.7 71.7
28/07/2024 02:37:10 55.1 55.08 55.22 55.1 55.5 58 68.79 68.85 69.78 69.2 69.7 71.7
28/07/2024 02:37:11 55.15 55.18 55.22 55.1 55.5 58 69.22 69.14 69.78 69.2 69.7 71.7
28/07/2024 02:37:12 55.06 55.21 55.22 55.1 55.5 58 69.15 69.21 69.78 69.2 69.7 71.7
28/07/2024 02:37:13 54.74 55.09 55.22 55.1 55.5 58 69.15 69.29 69.78 69.2 69.7 71.7
28/07/2024 02:37:14 55.33 55.23 55.23 55.1 55.5 58 69.18 69.25 69.54 69.2 69.7 71.7
28/07/2024 02:37:15 55 55.22 55.23 55.1 55.5 58 68.98 69.27 69.5 69.2 69.7 71.7
28/07/2024 02:37:16 55.27 55.28 55.28 55.1 55.5 58 69.33 69.28 69.29 69.2 69.7 71.7
28/07/2024 02:37:17 54.82 55.24 55.28 55.1 55.5 58 69.26 69.38 69.38 69.2 69.7 71.7
28/07/2024 02:37:18 54.92 55.05 55.28 55.1 55.5 58 69.5 69.56 69.56 69.2 69.7 71.7
28/07/2024 02:37:19 55.13 55.15 55.28 55.1 55.5 58 70.19 70.17 70.17 69.2 69.7 71.7
28/07/2024 02:37:20 54.98 55.18 55.28 55.1 55.5 58 69.15 69.81 70.17 69.2 69.7 71.7
28/07/2024 02:37:21 55.61 55.49 55.49 55.1 55.5 58 69.71 69.69 70.17 69.2 69.7 71.7
28/07/2024 02:37:22 55.32 55.57 55.57 55.1 55.5 58 69.36 69.73 70.17 69.2 69.7 71.7
28/07/2024 02:37:23 55.5 55.5 55.57 55.1 55.5 58 69.92 69.87 70.17 69.2 69.7 71.7
28/07/2024 02:37:24 55.18 55.5 55.57 55.1 55.5 58 69.7 69.82 70.17 69.2 69.7 71.7
28/07/2024 02:37:25 55.27 55.4 55.57 55.1 55.4 58 69.62 69.8 70.17 69.2 69.7 71.7
28/07/2024 02:37:26 55.37 55.38 55.57 55.1 55.4 58 69.37 69.65 70.17 69.3 69.7 71.7
28/07/2024 02:37:27 55 55.41 55.57 55.1 55.4 58 69.19 69.69 70.17 69.3 69.7 71.7
28/07/2024 02:37:28 54.78 55.15 55.57 55.1 55.4 58 69.1 69.39 70.17 69.3 69.7 71.7
28/07/2024 02:37:29 55.43 55.3 55.57 55.1 55.4 58 69.72 69.56 70.17 69.3 69.7 71.7
28/07/2024 02:37:30 55.43 55.47 55.57 55.1 55.4 58 69.31 69.58 70.17 69.3 69.7 71.7
28/07/2024 02:37:31 55.26 55.41 55.57 55.1 55.4 58 69.17 69.44 70.17 69.3 69.7 71.7
28/07/2024 02:37:32 54.79 55.34 55.57 55.1 55.4 58 68.59 69.24 70.17 69.3 69.7 71.7
28/07/2024 02:37:33 54.59 54.97 55.57 55.1 55.4 58 68.9 68.91 70.17 69.3 69.7 71.7
28/07/2024 02:37:34 55.06 54.98 55.57 55.1 55.4 58 68.83 68.96 70.17 69.3 69.6 71.7
28/07/2024 02:37:35 55.41 55.3 55.57 55.1 55.4 58 69.09 69.13 70.17 69.3 69.6 71.7
28/07/2024 02:37:36 55.09 55.27 55.57 55.1 55.4 58 69.3 69.28 70.17 69.3 69.6 71.7
28/07/2024 02:37:37 55.33 55.31 55.57 55.1 55.4 58 69.3 69.36 70.17 69.3 69.6 71.7
28/07/2024 02:37:38 55.25 55.36 55.57 55.1 55.4 58 69.7 69.66 70.17 69.3 69.6 71.7
28/07/2024 02:37:39 55.31 55.34 55.57 55.1 55.4 58 70.46 70.34 70.34 69.3 69.6 71.7
28/07/2024 02:37:40 55.31 55.38 55.57 55.1 55.4 58 69.46 70.13 70.34 69.3 69.6 71.7
28/07/2024 02:37:41 55.33 55.55 55.57 55.1 55.4 58 70.34 70.29 70.34 69.3 69.6 71.7
28/07/2024 02:37:42 54.94 55.32 55.57 55.1 55.4 58 69.59 70.1 70.34 69.3 69.6 71.7
28/07/2024 02:37:43 55.39 55.33 55.57 55.1 55.4 58 69.53 69.76 70.34 69.3 69.6 71.7
28/07/2024 02:37:44 56.35 56.13 56.13 55.1 55.4 58 71.46 71.03 71.03 69.3 69.6 71.7
28/07/2024 02:37:45 55.97 56.24 56.24 55.1 55.4 58 69.72 70.98 71.03 69.3 69.6 71.7
28/07/2024 02:37:46 56.22 56.23 56.24 55.1 55.3 58 70 70.2 71.03 69.3 69.6 71.7
28/07/2024 02:37:47 55.58 56.26 56.26 55.1 55.3 58 69.05 70.14 71.03 69.3 69.6 71.7
28/07/2024 02:37:48 55.02 55.76 56.26 55.1 55.3 58 69.19 69.58 71.03 69.3 69.6 71.7
28/07/2024 02:37:49 55.42 55.5 56.26 55.1 55.3 58 69.76 69.6 71.03 69.3 69.6 71.7
28/07/2024 02:37:50 55.65 55.62 56.26 55.1 55.3 58 69.54 69.74 71.03 69.3 69.6 71.7
28/07/2024 02:37:51 55.44 55.68 56.26 55.1 55.3 58 70.45 70.17 71.03 69.3 69.6 71.7
28/07/2024 02:37:52 55.26 55.52 56.26 55.1 55.3 58 72.06 71.43 71.43 69.3 69.6 71.7
28/07/2024 02:37:53 55.54 55.44 56.26 55.1 55.3 58 70.02 71.31 71.43 69.3 69.6 71.7
28/07/2024 02:37:54 54.8 55.47 56.26 55.1 55.3 58 70.26 70.75 71.43 69.4 69.6 71.7
28/07/2024 02:37:55 54.82 55.05 56.26 55.1 55.3 58 70.14 70.45 71.43 69.4 69.6 71.7
28/07/2024 02:37:56 55.36 55.23 56.26 55.1 55.3 58 70.26 70.31 71.43 69.4 69.6 71.7
28/07/2024 02:37:57 55.21 55.26 56.26 55.1 55.3 58 70.7 70.62 71.43 69.4 69.6 71.7
28/07/2024 02:37:58 55.03 55.38 56.26 55.1 55.3 58 69.12 70.54 71.43 69.4 69.6 71.7
28/07/2024 02:37:59 55.19 55.21 56.26 55.1 55.3 58 70.43 70.28 71.43 69.4 69.6 71.7
28/07/2024 02:38:00 54.65 55.21 56.26 55.1 55.3 58 68.91 70.09 71.43 69.4 69.6 71.7
28/07/2024 02:38:01 54.73 54.95 56.26 55.1 55.3 58 69.08 69.54 71.43 69.4 69.6 71.7
28/07/2024 02:38:02 55.12 55.08 56.26 55.1 55.3 58 69.24 69.42 71.43 69.4 69.6 71.7
28/07/2024 02:38:03 54.91 55.13 56.26 55.1 55.2 58 68.95 69.26 71.43 69.4 69.6 71.7
28/07/2024 02:38:04 54.9 55.02 56.26 55.1 55.2 58 69.04 69.22 71.43 69.4 69.6 71.7
28/07/2024 02:38:05 55.29 55.2 56.26 55.1 55.2 58 69.39 69.35 71.43 69.4 69.6 71.7
28/07/2024 02:38:06 55.24 55.3 56.26 55.1 55.2 58 68.97 69.35 71.43 69.4 69.5 71.7
28/07/2024 02:38:07 54.76 55.27 56.26 55.1 55.2 58 68.93 69.18 71.43 69.4 69.5 71.7
28/07/2024 02:38:08 54.73 55.01 56.26 55.1 55.2 58 68.94 69.16 71.43 69.4 69.5 71.7
28/07/2024 02:38:09 54.73 54.93 56.26 55.1 55.2 58 68.84 69.06 71.43 69.4 69.5 71.7
28/07/2024 02:38:10 55.32 55.24 56.26 55.1 55.2 58 68.87 68.95 71.43 69.4 69.5 71.7
28/07/2024 02:38:11 55.15 55.25 56.26 55.1 55.2 58 69.09 69.07 71.43 69.3 69.5 71.7
28/07/2024 02:38:12 54.71 55.21 56.26 55.1 55.2 58 68.96 69.13 71.43 69.3 69.5 71.7
28/07/2024 02:38:13 54.7 54.95 56.26 55.1 55.2 58 68.47 69.04 71.43 69.3 69.5 71.7
28/07/2024 02:38:14 54.92 54.95 56.26 55.1 55.2 58 68.91 68.99 71.43 69.3 69.5 71.7
28/07/2024 02:38:15 54.96 55.13 56.26 55.1 55.2 58 68.96 69.12 71.43 69.3 69.5 71.7
28/07/2024 02:38:16 55.49 55.42 56.26 55.1 55.2 58 69.44 69.34 71.43 69.3 69.5 71.7
28/07/2024 02:38:17 54.88 55.23 55.76 55.1 55.2 58 69.38 69.42 71.43 69.3 69.5 71.7
28/07/2024 02:38:18 55.35 55.27 55.68 55.1 55.2 58 69.54 69.58 71.43 69.3 69.5 71.7
28/07/2024 02:38:19 55.07 55.33 55.68 55.1 55.2 58 69.32 69.71 71.43 69.3 69.5 71.7
28/07/2024 02:38:20 54.58 55.15 55.68 55.1 55.2 58 68.53 69.4 71.43 69.3 69.5 71.7
28/07/2024 02:38:21 54.81 54.87 55.52 55.1 55.2 58 69.09 69.12 71.43 69.3 69.5 71.7
28/07/2024 02:38:22 55.15 55.11 55.47 55.1 55.2 58 68.85 69.08 71.31 69.3 69.5 71.7
28/07/2024 02:38:23 55.19 55.15 55.47 55.1 55.2 58 69.46 69.32 70.75 69.3 69.5 71.7
28/07/2024 02:38:24 54.83 55.11 55.42 55.1 55.2 58 69.16 69.46 70.62 69.3 69.5 71.7
28/07/2024 02:38:25 55.08 55.15 55.42 55.1 55.2 58 69.54 69.51 70.62 69.3 69.5 71.7
28/07/2024 02:38:26 55.15 55.16 55.42 55.1 55.2 58 69.12 69.37 70.62 69.3 69.5 71.7
28/07/2024 02:38:27 55.59 55.43 55.43 55.1 55.2 58 70.67 70.23 70.54 69.3 69.5 71.7
28/07/2024 02:38:28 55.94 55.8 55.8 55.1 55.2 58 70.1 70.49 70.49 69.3 69.5 71.7
28/07/2024 02:38:29 57.21 56.76 56.76 55.1 55.2 58 70.64 70.58 70.58 69.3 69.5 71.7
28/07/2024 02:38:30 57.09 57.03 57.03 55.1 55.2 58 71.32 71.1 71.1 69.3 69.5 71.7
28/07/2024 02:38:31 58.02 57.7 57.7 55.1 55.2 58 72.05 71.8 71.8 69.3 69.5 71.7
28/07/2024 02:38:32 57.87 57.86 57.86 55.1 55.2 58 70.85 71.71 71.8 69.3 69.5 71.7
28/07/2024 02:38:33 59.01 58.69 58.69 55.2 55.2 58 72.17 71.98 71.98 69.4 69.5 71.7
28/07/2024 02:38:34 57.84 58.64 58.69 55.2 55.3 58 71.05 71.91 71.98 69.4 69.5 71.7
28/07/2024 02:38:35 56.07 58.06 58.69 55.2 55.3 58 70.06 71.34 71.98 69.4 69.5 71.7
28/07/2024 02:38:36 55.7 56.92 58.69 55.2 55.3 58 70.28 70.64 71.98 69.4 69.5 71.7
28/07/2024 02:38:37 55.5 56.22 58.69 55.2 55.3 58 69.7 70.43 71.98 69.4 69.5 71.7
28/07/2024 02:38:38 55.41 55.81 58.69 55.2 55.3 58 69.52 70 71.98 69.4 69.5 71.7
28/07/2024 02:38:39 55.14 55.64 58.69 55.2 55.3 58 69.19 69.83 71.98 69.4 69.5 71.7
28/07/2024 02:38:40 54.85 55.33 58.69 55.2 55.3 58 68.75 69.37 71.98 69.4 69.5 71.7
28/07/2024 02:38:41 54.79 55.06 58.69 55.2 55.3 58 68.74 68.99 71.98 69.4 69.5 71.7
28/07/2024 02:38:42 54.95 55.04 58.69 55.2 55.3 58 68.89 69.08 71.98 69.4 69.5 71.7
28/07/2024 02:38:43 55.16 55.18 58.69 55.2 55.3 58 69.87 69.53 71.98 69.4 69.5 71.7
28/07/2024 02:38:44 54.9 55.08 58.69 55.2 55.3 58 69.21 69.59 71.98 69.4 69.5 71.7
28/07/2024 02:38:45 55.08 55.14 58.69 55.2 55.3 58 68.99 69.35 71.98 69.4 69.5 71.7
28/07/2024 02:38:46 54.93 55.13 58.69 55.2 55.3 58 69.07 69.24 71.98 69.4 69.5 71.7
28/07/2024 02:38:47 54.77 55 58.69 55.2 55.3 58 69.15 69.26 71.98 69.4 69.5 71.7
28/07/2024 02:38:48 54.54 54.87 58.69 55.2 55.2 58 68.93 69.21 71.98 69.4 69.5 71.7
28/07/2024 02:38:49 55.05 54.93 58.69 55.2 55.2 58 69.01 69.05 71.98 69.4 69.5 71.7
28/07/2024 02:38:50 54.99 55.01 58.69 55.2 55.2 58 69.12 69.17 71.98 69.4 69.5 71.7
28/07/2024 02:38:51 55.02 55.05 58.69 55.2 55.2 58 69.22 69.27 71.98 69.4 69.5 71.7
28/07/2024 02:38:52 55.05 55.19 58.69 55.2 55.2 58 69.11 69.26 71.98 69.4 69.5 71.7
28/07/2024 02:38:53 55.29 55.28 58.69 55.2 55.2 58 69.37 69.32 71.98 69.4 69.5 71.7
28/07/2024 02:38:54 55.15 55.29 58.69 55.2 55.2 58 69.41 69.57 71.98 69.4 69.5 71.7
28/07/2024 02:38:55 54.76 55.22 58.69 55.2 55.2 58 68.96 69.31 71.98 69.4 69.5 71.7
28/07/2024 02:38:56 55.45 55.3 58.69 55.2 55.2 58 69.65 69.52 71.98 69.4 69.5 71.7
28/07/2024 02:38:57 55.18 55.27 58.69 55.2 55.2 58 69.26 69.54 71.98 69.4 69.5 71.7
28/07/2024 02:38:58 54.75 55.27 58.69 55.2 55.2 58 69.33 69.43 71.98 69.4 69.5 71.7
28/07/2024 02:38:59 54.85 55.03 58.69 55.2 55.2 58 69.2 69.43 71.98 69.4 69.5 71.7
28/07/2024 02:39:00 55.03 55.04 58.69 55.2 55.2 58 69.49 69.56 71.98 69.4 69.5 71.7
28/07/2024 02:39:01 55.15 55.25 58.69 55.2 55.2 58 69.75 69.71 71.98 69.4 69.5 71.7
28/07/2024 02:39:02 55.46 55.38 58.69 55.2 55.2 58 69.33 69.77 71.98 69.3 69.5 71.7
28/07/2024 02:39:03 54.96 55.37 58.64 55.2 55.2 58 69.1 69.48 71.91 69.3 69.5 71.7
28/07/2024 02:39:04 55.03 55.17 58.06 55.2 55.2 58 68.97 69.4 71.34 69.3 69.5 71.7
28/07/2024 02:39:05 55.14 55.32 56.92 55.2 55.2 58 69.56 69.39 70.64 69.4 69.5 71.7
28/07/2024 02:39:06 55.15 55.2 56.22 55.2 55.2 58 70.05 69.93 70.43 69.4 69.5 71.7
28/07/2024 02:39:07 54.69 55.12 55.81 55.2 55.2 58 70.41 70.34 70.34 69.4 69.5 71.7
28/07/2024 02:39:08 55.04 55.05 55.64 55.2 55.2 58 69.96 70.45 70.45 69.4 69.5 71.7
28/07/2024 02:39:09 55.32 55.29 55.38 55.2 55.2 58 70.03 70.23 70.45 69.4 69.5 71.7
28/07/2024 02:39:10 55.01 55.32 55.38 55.2 55.2 58 70 70.38 70.45 69.4 69.5 71.7
28/07/2024 02:39:11 54.96 55.1 55.38 55.2 55.2 58 70.19 70.2 70.45 69.4 69.5 71.7
28/07/2024 02:39:12 54.6 55.09 55.38 55.2 55.2 58 69.85 70.29 70.45 69.4 69.5 71.7
28/07/2024 02:39:13 55.45 55.22 55.38 55.2 55.2 58 70.55 70.44 70.45 69.4 69.5 71.7
28/07/2024 02:39:14 54.67 55.23 55.38 55.2 55.2 58 69.91 70.4 70.45 69.4 69.5 71.7
28/07/2024 02:39:15 54.68 54.98 55.38 55.2 55.2 58 70.63 70.67 70.67 69.4 69.5 71.7
28/07/2024 02:39:16 55 54.95 55.38 55.2 55.2 58 70.88 70.77 70.77 69.4 69.5 71.7
28/07/2024 02:39:17 54.57 54.94 55.38 55.2 55.2 58 69.53 70.71 70.77 69.4 69.5 71.7
28/07/2024 02:39:18 54.76 54.86 55.38 55.2 55.2 58 70.01 70.16 70.77 69.4 69.5 71.7
28/07/2024 02:39:19 54.81 54.87 55.38 55.2 55.2 58 69.49 69.99 70.77 69.4 69.5 71.7
28/07/2024 02:39:20 55.27 55.14 55.38 55.2 55.2 58 70.54 70.43 70.77 69.4 69.5 71.7
28/07/2024 02:39:21 54.77 55.21 55.38 55.2 55.2 58 68.87 70.14 70.77 69.4 69.5 71.7
28/07/2024 02:39:22 55.19 55.14 55.38 55.2 55.2 58 69.47 69.56 70.77 69.4 69.5 71.7
28/07/2024 02:39:23 54.66 55.07 55.38 55.2 55.2 58 69.31 69.49 70.77 69.4 69.5 71.7
28/07/2024 02:39:24 54.79 54.93 55.38 55.2 55.2 58 69.24 69.41 70.77 69.4 69.5 71.7
28/07/2024 02:39:25 55.04 54.99 55.38 55.2 55.2 58 69.13 69.28 70.77 69.4 69.5 71.7
28/07/2024 02:39:26 54.73 55.01 55.38 55.2 55.2 58 68.86 69.27 70.77 69.4 69.5 71.7
28/07/2024 02:39:27 54.95 54.99 55.38 55.2 55.2 58 70.51 70.21 70.77 69.4 69.5 71.7
28/07/2024 02:39:28 54.66 55.02 55.38 55.2 55.2 58 71.1 70.9 70.9 69.4 69.5 71.7
28/07/2024 02:39:29 54.95 54.98 55.38 55.2 55.2 58 70.44 70.71 70.9 69.4 69.5 71.7
28/07/2024 02:39:30 55.14 55.1 55.38 55.2 55.2 58 70.86 71.13 71.13 69.4 69.5 71.7
28/07/2024 02:39:31 54.58 55.09 55.38 55.2 55.2 58 70.44 70.72 71.13 69.4 69.5 71.7
28/07/2024 02:39:32 55.16 55.08 55.37 55.2 55.2 58 69.43 70.69 71.13 69.4 69.5 71.7
28/07/2024 02:39:33 54.79 55.13 55.32 55.2 55.2 58 68.97 69.84 71.13 69.4 69.5 71.7
28/07/2024 02:39:34 54.96 55.08 55.32 55.2 55.2 58 69.46 69.52 71.13 69.4 69.5 71.7
28/07/2024 02:39:35 54.75 54.9 55.32 55.2 55.2 58 70.77 70.41 71.13 69.4 69.5 71.7
28/07/2024 02:39:36 55.06 55.01 55.32 55.2 55.2 58 70.7 70.73 71.13 69.4 69.5 71.7
28/07/2024 02:39:37 55.31 55.27 55.32 55.2 55.2 58 71.28 71.08 71.13 69.4 69.5 71.7
28/07/2024 02:39:38 55.53 55.47 55.47 55.2 55.2 58 71.71 71.64 71.64 69.5 69.5 71.7
28/07/2024 02:39:39 55.43 55.64 55.64 55.2 55.2 58 72.12 72.06 72.06 69.5 69.5 71.7
28/07/2024 02:39:40 55.32 55.47 55.64 55.2 55.2 58 71.44 71.98 72.06 69.5 69.5 71.7
28/07/2024 02:39:41 55.45 55.47 55.64 55.2 55.2 58 72.28 72.25 72.25 69.5 69.5 71.7
28/07/2024 02:39:42 55.35 55.51 55.64 55.2 55.2 58 71.58 72.29 72.29 69.5 69.5 71.7
28/07/2024 02:39:43 55.99 55.8 55.8 55.2 55.2 58 71.14 71.91 72.29 69.5 69.5 71.7
28/07/2024 02:39:44 55.64 55.77 55.8 55.2 55.2 58 70.79 71.28 72.29 69.5 69.5 71.7
28/07/2024 02:39:45 55.26 55.85 55.85 55.2 55.2 58 70.84 71.32 72.29 69.5 69.5 71.7
28/07/2024 02:39:46 55.32 55.53 55.85 55.2 55.2 58 71.3 71.27 72.29 69.5 69.5 71.7
28/07/2024 02:39:47 54.9 55.36 55.85 55.2 55.2 58 70.32 71.3 72.29 69.5 69.5 71.7
28/07/2024 02:39:48 54.87 55.11 55.85 55.2 55.2 58 71.53 71.43 72.29 69.6 69.5 71.7
28/07/2024 02:39:49 55.06 55.07 55.85 55.2 55.2 58 71.17 71.54 72.29 69.6 69.5 71.7
28/07/2024 02:39:50 55.17 55.23 55.85 55.2 55.2 58 70.33 71.21 72.29 69.6 69.5 71.7
28/07/2024 02:39:51 55.28 55.32 55.85 55.2 55.2 58 70.52 70.67 72.29 69.6 69.5 71.7
28/07/2024 02:39:52 55.65 55.6 55.85 55.2 55.2 58 72.5 72.29 72.29 69.6 69.5 71.7
28/07/2024 02:39:53 55.46 55.61 55.85 55.2 55.2 58 70.34 71.77 72.29 69.6 69.5 71.7
28/07/2024 02:39:54 55.13 55.49 55.85 55.2 55.2 58 70.22 70.97 72.29 69.6 69.5 71.7
28/07/2024 02:39:55 54.86 55.3 55.85 55.2 55.2 58 69.33 70.56 72.29 69.6 69.5 71.7
28/07/2024 02:39:56 54.88 55.07 55.85 55.2 55.2 58 69.81 69.97 72.29 69.6 69.5 71.7
28/07/2024 02:39:57 55.02 55.12 55.85 55.2 55.2 58 71.16 70.93 72.29 69.6 69.5 71.7
28/07/2024 02:39:58 55.42 55.32 55.85 55.2 55.2 58 71.12 71.34 72.29 69.6 69.5 71.7
28/07/2024 02:39:59 55.27 55.41 55.85 55.2 55.2 58 72.29 72.12 72.29 69.6 69.6 71.7
28/07/2024 02:40:00 55.04 55.44 55.85 55.2 55.2 58 72.29 72.41 72.41 69.6 69.6 71.7
28/07/2024 02:40:01 55.29 55.25 55.85 55.2 55.2 58 73.13 72.77 72.77 69.7 69.6 71.7
28/07/2024 02:40:02 55.31 55.3 55.85 55.2 55.2 58 71.15 73.05 73.05 69.7 69.6 71.7
28/07/2024 02:40:03 55.28 55.37 55.85 55.2 55.2 58 69.78 71.59 73.05 69.7 69.6 71.7
28/07/2024 02:40:04 55.35 55.48 55.85 55.2 55.2 58 70.91 70.98 73.05 69.7 69.6 71.7
28/07/2024 02:40:05 55.48 55.48 55.85 55.2 55.2 58 70.99 71.2 73.05 69.7 69.6 71.7
28/07/2024 02:40:06 55.46 55.48 55.85 55.2 55.2 58 69.85 70.84 73.05 69.7 69.6 71.7
28/07/2024 02:40:07 54.89 55.55 55.85 55.2 55.2 58 69.62 70.28 73.05 69.7 69.6 71.7
28/07/2024 02:40:08 55.24 55.3 55.85 55.2 55.2 58 69.98 70.06 73.05 69.7 69.6 71.7
28/07/2024 02:40:09 54.73 55.23 55.85 55.1 55.2 58 70.2 70.27 73.05 69.7 69.6 71.7
28/07/2024 02:40:10 54.94 55.01 55.85 55.1 55.2 58 70.34 70.43 73.05 69.7 69.6 71.7
28/07/2024 02:40:11 55.23 55.24 55.85 55.1 55.2 58 70.53 70.52 73.05 69.7 69.5 71.7
28/07/2024 02:40:12 55.28 55.31 55.85 55.1 55.2 58 70.03 70.52 73.05 69.7 69.5 71.7
28/07/2024 02:40:13 55.05 55.26 55.85 55.1 55.2 58 69.58 70.2 73.05 69.7 69.5 71.7
28/07/2024 02:40:14 55.3 55.34 55.85 55.2 55.2 58 69.6 69.92 73.05 69.7 69.5 71.7
28/07/2024 02:40:15 54.7 55.22 55.61 55.1 55.2 58 68.71 69.69 73.05 69.7 69.5 71.7
28/07/2024 02:40:16 55.19 55.16 55.61 55.1 55.2 58 68.96 69.16 73.05 69.7 69.5 71.7
28/07/2024 02:40:17 55 55.13 55.61 55.1 55.2 58 69.02 69.11 73.05 69.7 69.5 71.7
28/07/2024 02:40:18 55.05 55.13 55.61 55.1 55.2 58 69.08 69.19 73.05 69.7 69.5 71.7
28/07/2024 02:40:19 54.34 55.07 55.61 55.1 55.2 58 69.14 69.19 73.05 69.7 69.5 71.7
28/07/2024 02:40:20 55 54.94 55.61 55.1 55.2 58 69.43 69.44 73.05 69.7 69.5 71.7
28/07/2024 02:40:21 55.27 55.14 55.61 55.1 55.2 58 70.17 69.88 73.05 69.7 69.5 71.7
28/07/2024 02:40:22 54.59 55.15 55.61 55.1 55.2 58 68.82 69.87 73.05 69.7 69.5 71.7
28/07/2024 02:40:23 55.1 55.01 55.55 55.1 55.2 58 68.93 69.22 73.05 69.7 69.5 71.7
28/07/2024 02:40:24 55.09 55.09 55.55 55.1 55.2 58 69.06 69.2 73.05 69.7 69.5 71.7
28/07/2024 02:40:25 55.1 55.21 55.55 55.1 55.2 58 68.72 69.15 73.05 69.7 69.5 71.7
28/07/2024 02:40:26 55.05 55.16 55.55 55.1 55.2 58 68.87 68.94 73.05 69.7 69.5 71.7
28/07/2024 02:40:27 55.06 55.25 55.55 55.1 55.2 58 68.78 68.98 73.05 69.7 69.5 71.7
28/07/2024 02:40:28 56.46 56.15 56.15 55.2 55.2 58 69.33 69.17 73.05 69.7 69.5 71.7
28/07/2024 02:40:29 55.26 56.15 56.15 55.2 55.2 58 68.61 69.17 73.05 69.7 69.5 71.7
28/07/2024 02:40:30 55.19 55.57 56.15 55.2 55.2 58 68.92 68.98 73.05 69.7 69.5 71.7
28/07/2024 02:40:31 55.09 55.41 56.15 55.2 55.2 58 68.53 68.98 73.05 69.7 69.5 71.7
28/07/2024 02:40:32 55.28 55.41 56.15 55.2 55.2 58 68.58 68.65 71.59 69.7 69.5 71.7
28/07/2024 02:40:33 54.43 55.23 56.15 55.2 55.2 58 68.23 68.64 71.2 69.7 69.5 71.7
28/07/2024 02:40:34 55.09 55.1 56.15 55.2 55.2 58 68.37 68.44 71.2 69.7 69.5 71.7
28/07/2024 02:40:35 55.12 55.12 56.15 55.2 55.2 58 68.56 68.56 70.84 69.7 69.5 71.7
28/07/2024 02:40:36 54.8 55.08 56.15 55.2 55.2 58 68.37 68.57 70.52 69.7 69.5 71.7
28/07/2024 02:40:37 55.16 55.12 56.15 55.2 55.2 58 68.35 68.45 70.52 69.7 69.5 71.7
28/07/2024 02:40:38 55.06 55.25 56.15 55.2 55.2 58 68.16 68.5 70.52 69.7 69.5 71.7
28/07/2024 02:40:39 55.47 55.5 56.15 55.2 55.2 58 68.43 68.52 70.52 69.7 69.5 71.7
28/07/2024 02:40:40 55.08 55.22 56.15 55.2 55.2 58 68.75 68.65 70.52 69.7 69.5 71.7
28/07/2024 02:40:41 54.99 55.32 56.15 55.2 55.2 58 68.76 68.77 70.52 69.7 69.5 71.7
28/07/2024 02:40:42 55.07 55.14 56.15 55.2 55.2 58 68.75 68.81 70.2 69.7 69.5 71.7
28/07/2024 02:40:43 54.92 55.12 56.15 55.2 55.2 58 68.52 68.82 69.92 69.7 69.5 71.7
28/07/2024 02:40:44 55.19 55.18 56.15 55.2 55.2 58 68.71 68.92 69.88 69.6 69.4 71.7
28/07/2024 02:40:45 54.86 55.07 56.15 55.2 55.2 58 68.45 68.7 69.88 69.6 69.4 71.7
28/07/2024 02:40:46 55.26 55.25 56.15 55.2 55.2 58 69 68.88 69.88 69.6 69.4 71.7
28/07/2024 02:40:47 54.8 55.17 56.15 55.2 55.2 58 68.43 68.86 69.88 69.6 69.4 71.7
28/07/2024 02:40:48 54.74 55.06 56.15 55.1 55.2 58 68.17 68.55 69.88 69.6 69.4 71.7
28/07/2024 02:40:49 54.76 54.8 56.15 55.1 55.2 58 68.14 68.35 69.88 69.6 69.4 71.7
28/07/2024 02:40:50 55.06 55.11 56.15 55.1 55.2 58 68.57 68.51 69.88 69.6 69.4 71.7
28/07/2024 02:40:51 55.01 55.05 56.15 55.1 55.2 58 68.61 68.6 69.87 69.6 69.4 71.7
28/07/2024 02:40:52 54.95 55.11 56.15 55.2 55.2 58 69.1 68.98 69.22 69.6 69.4 71.7
28/07/2024 02:40:53 55.15 55.28 56.15 55.2 55.2 58 68.84 69.06 69.2 69.6 69.4 71.7
28/07/2024 02:40:54 54.82 55.1 56.15 55.2 55.2 58 68.48 68.98 69.17 69.6 69.4 71.7
28/07/2024 02:40:55 55 55.05 56.15 55.2 55.2 58 68.49 68.72 69.17 69.6 69.4 71.7
28/07/2024 02:40:56 54.98 55.22 56.15 55.2 55.2 58 68.75 68.81 69.17 69.6 69.4 71.7
28/07/2024 02:40:57 54.95 55 56.15 55.1 55.2 58 68.76 68.81 69.17 69.6 69.4 71.7
28/07/2024 02:40:58 54.46 55.02 56.15 55.1 55.2 58 68.4 68.78 69.17 69.6 69.4 71.7
28/07/2024 02:40:59 55.35 55.23 55.57 55.1 55.2 58 69.11 69.01 69.06 69.6 69.4 71.7
28/07/2024 02:41:00 55.06 55.29 55.5 55.1 55.2 58 68.73 68.98 69.06 69.6 69.4 71.7
28/07/2024 02:41:01 54.85 55.11 55.5 55.1 55.2 58 68.85 69.02 69.06 69.6 69.4 71.7
28/07/2024 02:41:02 54.96 55.15 55.5 55.1 55.2 58 68.36 68.89 69.06 69.6 69.4 71.7
28/07/2024 02:41:03 55.14 55.13 55.5 55.1 55.2 58 68.83 68.78 69.06 69.6 69.4 71.7
28/07/2024 02:41:04 54.72 55.11 55.5 55.1 55.2 58 68.64 68.82 69.06 69.6 69.4 71.7
28/07/2024 02:41:05 54.97 55.07 55.5 55.1 55.2 58 68.76 68.8 69.06 69.6 69.4 71.7
28/07/2024 02:41:06 54.74 55.05 55.5 55.1 55.2 58 69 68.97 69.06 69.6 69.4 71.7
28/07/2024 02:41:07 54.79 54.85 55.5 55.1 55.2 58 68.62 68.92 69.06 69.6 69.4 71.7
28/07/2024 02:41:08 55.29 55.14 55.5 55.1 55.2 58 69.58 69.35 69.35 69.6 69.4 71.7
28/07/2024 02:41:09 54.86 55.21 55.32 55.1 55.2 58 69.23 69.5 69.5 69.6 69.4 71.7
28/07/2024 02:41:10 54.73 55.03 55.32 55.1 55.2 58 69.68 69.64 69.64 69.6 69.4 71.7
28/07/2024 02:41:11 55.09 55.05 55.29 55.1 55.2 58 69.05 69.48 69.64 69.6 69.4 71.7
28/07/2024 02:41:12 55.1 55.21 55.29 55.1 55.2 58 69.51 69.53 69.64 69.6 69.4 71.7
28/07/2024 02:41:13 55.19 55.23 55.29 55.1 55.2 58 69.14 69.51 69.64 69.6 69.4 71.7
28/07/2024 02:41:14 55.13 55.17 55.29 55.1 55.2 58 68.77 69.31 69.64 69.6 69.4 71.7
28/07/2024 02:41:15 54.77 55.19 55.29 55.1 55.2 58 68.94 69.05 69.64 69.6 69.4 71.7
28/07/2024 02:41:16 54.86 55.05 55.29 55.1 55.2 58 68.49 68.98 69.64 69.6 69.4 71.7
28/07/2024 02:41:17 54.69 54.86 55.29 55.1 55.2 58 68.84 68.83 69.64 69.6 69.4 71.7
28/07/2024 02:41:18 54.81 54.85 55.29 55.1 55.2 58 68.97 68.99 69.64 69.6 69.4 71.7
28/07/2024 02:41:19 54.81 54.92 55.29 55.1 55.2 58 68.9 69.02 69.64 69.6 69.4 71.7
28/07/2024 02:41:20 54.96 55.05 55.29 55.1 55.2 58 69.23 69.23 69.64 69.6 69.4 71.7
28/07/2024 02:41:21 55.2 55.1 55.29 55.1 55.2 58 69.01 69.16 69.64 69.6 69.4 71.7
28/07/2024 02:41:22 54.95 55.17 55.29 55.1 55.2 58 69.12 69.25 69.64 69.6 69.4 71.7
28/07/2024 02:41:23 54.77 55.05 55.29 55.1 55.2 58 68.76 69.16 69.64 69.6 69.4 71.7
28/07/2024 02:41:24 55.16 55.09 55.29 55.2 55.2 58 69.08 69.12 69.64 69.6 69.4 71.7
28/07/2024 02:41:25 54.84 55.04 55.29 55.2 55.2 58 68.77 69.01 69.64 69.6 69.4 71.7
28/07/2024 02:41:26 54.95 55.1 55.29 55.2 55.2 58 69.05 69.09 69.64 69.6 69.4 71.7
28/07/2024 02:41:27 55.11 55.06 55.29 55.2 55.2 58 68.83 68.98 69.64 69.6 69.4 71.7
28/07/2024 02:41:28 54.62 55.09 55.29 55.2 55.2 58 69.15 69.12 69.64 69.6 69.4 71.7
28/07/2024 02:41:29 55.28 55.18 55.29 55.2 55.2 58 69.15 69.25 69.64 69.6 69.4 71.7
28/07/2024 02:41:30 55.18 55.29 55.29 55.2 55.2 58 69.03 69.29 69.64 69.6 69.4 71.7
28/07/2024 02:41:31 55.43 55.39 55.39 55.2 55.2 58 69.8 69.55 69.64 69.6 69.4 71.7
28/07/2024 02:41:32 55.01 55.3 55.39 55.2 55.2 58 69.04 69.53 69.64 69.6 69.4 71.7
28/07/2024 02:41:33 55.07 55.24 55.39 55.2 55.2 58 68.89 69.34 69.64 69.6 69.4 71.7
28/07/2024 02:41:34 55.21 55.39 55.39 55.2 55.2 58 69.36 69.38 69.64 69.6 69.4 71.7
28/07/2024 02:41:35 54.8 55.18 55.39 55.2 55.2 58 68.64 69.22 69.64 69.6 69.4 71.7
28/07/2024 02:41:36 54.5 54.87 55.39 55.2 55.2 58 68.81 68.94 69.64 69.6 69.4 71.7
28/07/2024 02:41:37 55.19 55.1 55.39 55.2 55.2 58 69.16 69.1 69.64 69.6 69.4 71.7
28/07/2024 02:41:38 55.12 55.11 55.39 55.2 55.2 58 69.02 69.13 69.64 69.6 69.4 71.7
28/07/2024 02:41:39 54.85 55.09 55.39 55.2 55.2 58 68.99 69.15 69.64 69.6 69.4 71.7
28/07/2024 02:41:40 54.98 55.02 55.39 55.2 55.2 58 68.97 69.14 69.55 69.6 69.4 71.7
28/07/2024 02:41:41 54.77 54.94 55.39 55.2 55.2 58 69.16 69.13 69.55 69.6 69.4 71.7
28/07/2024 02:41:42 54.72 54.94 55.39 55.2 55.2 58 68.71 69.15 69.55 69.6 69.4 71.7
28/07/2024 02:41:43 54.74 54.92 55.39 55.2 55.2 58 69.14 69.17 69.55 69.6 69.4 71.7
28/07/2024 02:41:44 55.14 55.08 55.39 55.2 55.2 58 69.2 69.22 69.55 69.6 69.4 71.7
28/07/2024 02:41:45 55.07 55.17 55.39 55.2 55.2 58 69.02 69.27 69.55 69.6 69.4 71.7
28/07/2024 02:41:46 54.8 55.06 55.39 55.2 55.2 58 69.28 69.26 69.55 69.6 69.4 71.7
28/07/2024 02:41:47 54.77 55.03 55.39 55.2 55.2 58 68.93 69.2 69.55 69.6 69.4 71.7
28/07/2024 02:41:48 54.99 54.97 55.39 55.2 55.2 58 69.52 69.41 69.55 69.6 69.4 71.7
28/07/2024 02:41:49 54.94 55.1 55.39 55.2 55.2 58 69.2 69.49 69.55 69.6 69.4 71.7
28/07/2024 02:41:50 55.34 55.23 55.39 55.2 55.2 58 69.37 69.39 69.55 69.6 69.4 71.7
28/07/2024 02:41:51 55.52 55.5 55.5 55.2 55.2 58 69.61 69.61 69.61 69.6 69.4 71.7
28/07/2024 02:41:52 55.58 55.56 55.56 55.2 55.2 58 69.96 69.86 69.86 69.6 69.4 71.7
28/07/2024 02:41:53 55.33 55.58 55.58 55.2 55.2 58 69.55 69.81 69.86 69.6 69.4 71.7
28/07/2024 02:41:54 55.65 55.61 55.61 55.2 55.2 58 69.89 69.89 69.89 69.6 69.4 71.7
28/07/2024 02:41:55 55.67 55.8 55.8 55.2 55.2 58 70.1 70.1 70.1 69.6 69.4 71.7
28/07/2024 02:41:56 55.67 55.74 55.8 55.2 55.2 58 69.55 70.1 70.1 69.6 69.4 71.7
28/07/2024 02:41:57 55.16 55.73 55.8 55.2 55.2 58 69.32 69.81 70.1 69.6 69.4 71.7
28/07/2024 02:41:58 54.93 55.33 55.8 55.2 55.2 58 68.75 69.41 70.1 69.6 69.4 71.7
28/07/2024 02:41:59 55.02 55.15 55.8 55.2 55.2 58 69.37 69.29 70.1 69.6 69.4 71.7
28/07/2024 02:42:00 54.82 55.11 55.8 55.2 55.2 58 68.88 69.28 70.1 69.6 69.4 71.7
28/07/2024 02:42:01 55.09 55.1 55.8 55.2 55.2 58 69.31 69.3 70.1 69.6 69.4 71.7
28/07/2024 02:42:02 55.25 55.31 55.8 55.2 55.2 58 69.94 69.94 70.1 69.6 69.4 71.7
28/07/2024 02:42:03 55.19 55.29 55.8 55.2 55.2 58 69.29 69.6 70.1 69.6 69.4 71.7
28/07/2024 02:42:04 55.02 55.22 55.8 55.2 55.2 58 69.12 69.41 70.1 69.6 69.4 71.7
28/07/2024 02:42:05 55.15 55.22 55.8 55.2 55.2 58 69.5 69.47 70.1 69.6 69.4 71.7
28/07/2024 02:42:06 54.9 55.23 55.8 55.2 55.2 58 69.11 69.44 70.1 69.6 69.4 71.7
28/07/2024 02:42:07 54.54 54.99 55.8 55.2 55.2 58 68.93 69.27 70.1 69.6 69.4 71.7
28/07/2024 02:42:08 54.81 54.84 55.8 55.2 55.2 58 69.11 69.16 70.1 69.6 69.4 71.7
28/07/2024 02:42:09 54.83 54.91 55.8 55.2 55.2 58 69.07 69.19 70.1 69.6 69.4 71.7
28/07/2024 02:42:10 54.98 54.96 55.8 55.2 55.2 58 69.41 69.38 70.1 69.6 69.4 71.7
28/07/2024 02:42:11 55.24 55.24 55.8 55.2 55.2 58 69.2 69.44 70.1 69.6 69.4 71.7
28/07/2024 02:42:12 55.4 55.35 55.8 55.2 55.2 58 69.47 69.42 70.1 69.6 69.4 71.7
28/07/2024 02:42:13 55.14 55.24 55.8 55.2 55.2 58 69.64 69.71 70.1 69.6 69.4 71.7
28/07/2024 02:42:14 55.22 55.31 55.8 55.2 55.2 58 68.97 69.57 70.1 69.6 69.4 71.7
28/07/2024 02:42:15 55.07 55.34 55.8 55.2 55.2 58 68.87 69.22 70.1 69.6 69.4 71.7
28/07/2024 02:42:16 55.75 55.64 55.8 55.2 55.2 58 69.79 69.56 70.1 69.6 69.4 71.7
28/07/2024 02:42:17 55.05 55.7 55.8 55.2 55.2 58 69.35 69.71 70.1 69.6 69.4 71.7
28/07/2024 02:42:18 54.84 55.26 55.8 55.2 55.2 58 68.94 69.26 70.1 69.6 69.4 71.7
28/07/2024 02:42:19 55.32 55.34 55.8 55.2 55.2 58 69.24 69.26 70.1 69.6 69.4 71.7
28/07/2024 02:42:20 55.12 55.29 55.8 55.2 55.2 58 69.47 69.47 70.1 69.6 69.4 71.7
28/07/2024 02:42:21 55 55.27 55.8 55.2 55.2 58 69.77 69.82 70.1 69.6 69.4 71.7
28/07/2024 02:42:22 54.64 55.02 55.8 55.2 55.2 58 68.86 69.72 70.1 69.6 69.4 71.7
28/07/2024 02:42:23 55.26 55.15 55.8 55.2 55.2 58 68.94 69.22 70.1 69.6 69.4 71.7
28/07/2024 02:42:24 55.07 55.19 55.8 55.2 55.2 58 69.34 69.32 70.1 69.6 69.4 71.7
28/07/2024 02:42:25 55.18 55.21 55.74 55.2 55.2 58 69.58 69.62 70.1 69.6 69.4 71.7
28/07/2024 02:42:26 55.3 55.33 55.73 55.2 55.2 58 69.17 69.44 69.94 69.6 69.4 71.7
28/07/2024 02:42:27 54.7 55.31 55.7 55.2 55.2 58 69.34 69.47 69.94 69.6 69.4 71.7
28/07/2024 02:42:28 54.88 55 55.7 55.2 55.2 58 69.23 69.4 69.94 69.6 69.4 71.7
28/07/2024 02:42:29 54.84 54.99 55.7 55.2 55.2 58 69.27 69.46 69.94 69.6 69.4 71.7
28/07/2024 02:42:30 54.94 55.03 55.7 55.2 55.2 58 69.85 69.72 69.94 69.6 69.4 71.7
28/07/2024 02:42:31 55.1 55.11 55.7 55.2 55.2 58 69.67 69.84 69.94 69.6 69.4 71.7
28/07/2024 02:42:32 55.3 55.27 55.7 55.2 55.2 58 69.49 69.67 69.84 69.6 69.4 71.7
28/07/2024 02:42:33 54.82 55.28 55.7 55.2 55.2 58 69.28 69.64 69.84 69.6 69.4 71.7
28/07/2024 02:42:34 55 55.07 55.7 55.2 55.2 58 68.94 69.43 69.84 69.6 69.4 71.7
28/07/2024 02:42:35 54.98 55.08 55.7 55.2 55.2 58 68.82 69.2 69.84 69.6 69.4 71.7
28/07/2024 02:42:36 54.58 55.08 55.7 55.2 55.2 58 68.89 69.13 69.84 69.6 69.4 71.7
28/07/2024 02:42:37 55.11 55.05 55.7 55.2 55.2 58 69.28 69.16 69.84 69.6 69.4 71.7
28/07/2024 02:42:38 54.97 55.04 55.7 55.2 55.2 58 69.14 69.21 69.84 69.6 69.4 71.7
28/07/2024 02:42:39 54.99 55.05 55.7 55.2 55.2 58 68.85 69.21 69.84 69.6 69.4 71.7
28/07/2024 02:42:40 55.21 55.21 55.7 55.2 55.2 58 70.27 69.91 69.91 69.6 69.4 71.7
28/07/2024 02:42:41 55.09 55.17 55.7 55.2 55.2 58 69.27 69.96 69.96 69.6 69.4 71.7
28/07/2024 02:42:42 55.1 55.25 55.7 55.2 55.2 58 69.85 69.79 69.96 69.6 69.4 71.7
28/07/2024 02:42:43 54.7 55.09 55.7 55.2 55.2 58 69.33 69.83 69.96 69.6 69.4 71.7
28/07/2024 02:42:44 55.04 55.01 55.7 55.2 55.2 58 69.2 69.59 69.96 69.6 69.4 71.7
28/07/2024 02:42:45 54.83 55.1 55.7 55.2 55.2 58 68.76 69.29 69.96 69.6 69.4 71.7
28/07/2024 02:42:46 55.28 55.2 55.7 55.2 55.1 58 69.25 69.19 69.96 69.6 69.4 71.7
28/07/2024 02:42:47 54.78 55.26 55.34 55.1 55.1 58 68.71 69.19 69.96 69.6 69.4 71.7
28/07/2024 02:42:48 54.82 54.92 55.34 55.1 55.1 58 68.85 68.94 69.96 69.6 69.4 71.7
28/07/2024 02:42:49 55.38 55.25 55.33 55.1 55.1 58 68.95 69.09 69.96 69.6 69.4 71.7
28/07/2024 02:42:50 54.94 55.21 55.33 55.1 55.1 58 69 69.03 69.96 69.6 69.4 71.7
28/07/2024 02:42:51 54.97 55.15 55.33 55.1 55.1 58 68.96 69.13 69.96 69.6 69.4 71.7
28/07/2024 02:42:52 54.73 55 55.33 55.1 55.1 58 69.17 69.15 69.96 69.6 69.4 71.7
28/07/2024 02:42:53 54.75 55 55.33 55.1 55.1 58 69.21 69.25 69.96 69.6 69.4 71.7
28/07/2024 02:42:54 55.24 55.19 55.33 55.1 55.1 58 69.2 69.28 69.96 69.6 69.4 71.7
28/07/2024 02:42:55 54.72 55.1 55.33 55.1 55.1 58 69.05 69.29 69.96 69.6 69.4 71.7
28/07/2024 02:42:56 54.84 54.96 55.31 55.1 55.1 58 68.94 69.19 69.96 69.6 69.4 71.7
28/07/2024 02:42:57 55.27 55.21 55.28 55.1 55.1 58 69.49 69.47 69.96 69.6 69.4 71.7
28/07/2024 02:42:58 55.12 55.21 55.28 55.1 55.1 58 69.26 69.4 69.96 69.6 69.4 71.7
28/07/2024 02:42:59 55.17 55.26 55.28 55.1 55.1 58 69.22 69.34 69.96 69.6 69.4 71.7
28/07/2024 02:43:00 55.34 55.34 55.34 55.1 55.1 58 69.12 69.3 69.96 69.6 69.4 71.7
28/07/2024 02:43:01 54.87 55.32 55.34 55.1 55.1 58 68.77 69.31 69.96 69.6 69.4 71.7
28/07/2024 02:43:02 54.94 55.04 55.34 55.1 55.1 58 68.7 68.96 69.96 69.6 69.4 71.7
28/07/2024 02:43:03 54.79 55.03 55.34 55.1 55.1 58 69.08 69.06 69.96 69.6 69.4 71.7
28/07/2024 02:43:04 55.19 55.12 55.34 55.1 55.1 58 69.13 69.2 69.96 69.6 69.4 71.7
28/07/2024 02:43:05 55.06 55.16 55.34 55.1 55.1 58 69.27 69.28 69.96 69.6 69.4 71.7
28/07/2024 02:43:06 54.98 55.16 55.34 55.1 55.1 58 69.2 69.32 69.96 69.6 69.4 71.7
28/07/2024 02:43:07 55.08 55.2 55.34 55.1 55.1 58 68.79 69.25 69.96 69.6 69.4 71.7
28/07/2024 02:43:08 55.01 55.16 55.34 55.1 55.1 58 68.66 69.04 69.96 69.6 69.4 71.7
28/07/2024 02:43:09 55.21 55.25 55.34 55.1 55.1 58 68.65 68.85 69.96 69.6 69.4 71.7
28/07/2024 02:43:10 55.01 55.17 55.34 55.1 55.1 58 68.67 68.77 69.96 69.6 69.4 71.7
28/07/2024 02:43:11 55.03 55.16 55.34 55.1 55.1 58 69.03 68.91 69.83 69.6 69.4 71.7
28/07/2024 02:43:12 55.17 55.25 55.34 55.1 55.1 58 69 69.15 69.83 69.6 69.4 71.7
28/07/2024 02:43:13 55.01 55.2 55.34 55.1 55.1 58 69.04 69.17 69.59 69.6 69.4 71.7
28/07/2024 02:43:14 54.77 55.16 55.34 55.1 55.1 58 68.88 69.12 69.47 69.6 69.4 71.7
28/07/2024 02:43:15 55.17 55.13 55.34 55.1 55.1 58 68.94 69.06 69.47 69.6 69.4 71.7
28/07/2024 02:43:16 54.66 55 55.34 55.1 55.1 58 68.8 68.93 69.47 69.6 69.4 71.7
28/07/2024 02:43:17 54.74 54.85 55.34 55.1 55.1 58 68.84 68.95 69.47 69.5 69.4 71.7
28/07/2024 02:43:18 54.86 54.9 55.34 55.1 55.1 58 68.61 68.9 69.47 69.5 69.4 71.6
28/07/2024 02:43:19 55.34 55.38 55.38 55.1 55.1 58 68.58 68.82 69.47 69.5 69.4 71.6
28/07/2024 02:43:20 54.96 55.12 55.38 55.1 55.1 58 68.77 68.82 69.47 69.5 69.4 71.6
28/07/2024 02:43:21 54.9 55.05 55.38 55.1 55.1 58 68.7 68.75 69.47 69.5 69.4 71.6
28/07/2024 02:43:22 54.66 55.1 55.38 55.1 55.1 58 69.02 68.96 69.47 69.5 69.4 71.6
28/07/2024 02:43:23 54.64 54.76 55.38 55.1 55.1 58 68.71 68.93 69.47 69.5 69.4 71.6
28/07/2024 02:43:24 54.73 54.86 55.38 55.1 55.1 58 68.81 68.99 69.47 69.5 69.4 71.6
28/07/2024 02:43:25 55.01 54.96 55.38 55.1 55.1 58 69.2 69.11 69.47 69.5 69.4 71.6
28/07/2024 02:43:26 55.12 55.13 55.38 55.1 55.1 58 69.14 69.21 69.47 69.5 69.4 71.6
28/07/2024 02:43:27 54.96 55.12 55.38 55.1 55.1 58 68.81 69.21 69.4 69.5 69.4 71.6
28/07/2024 02:43:28 55.11 55.12 55.38 55.1 55.1 58 68.76 68.98 69.34 69.5 69.4 71.6
28/07/2024 02:43:29 55.04 55.25 55.38 55.1 55.1 58 68.66 68.9 69.32 69.5 69.4 71.6
28/07/2024 02:43:30 54.51 55.01 55.38 55.1 55.1 58 68.17 68.68 69.32 69.5 69.4 71.6
28/07/2024 02:43:31 54.91 54.97 55.38 55.1 55.1 58 68.71 68.65 69.32 69.5 69.4 71.6
28/07/2024 02:43:32 54.93 55.06 55.38 55.1 55.1 58 68.99 68.86 69.32 69.5 69.4 71.6
28/07/2024 02:43:33 55.13 55.1 55.38 55.1 55.1 58 69.01 69.06 69.32 69.5 69.4 71.6
28/07/2024 02:43:34 54.98 55.04 55.38 55.1 55.1 58 68.82 69.01 69.32 69.5 69.4 71.6
28/07/2024 02:43:35 54.95 55.21 55.38 55 55.1 58 68.49 68.94 69.32 69.5 69.4 71.6
28/07/2024 02:43:36 54.83 55.08 55.38 55 55.1 58 68.71 68.87 69.25 69.5 69.4 71.6
28/07/2024 02:43:37 54.77 54.89 55.38 55 55.1 58 68.62 68.74 69.21 69.5 69.4 71.6
28/07/2024 02:43:38 54.77 54.92 55.38 55 55.1 58 68.47 68.65 69.21 69.5 69.4 71.6
28/07/2024 02:43:39 55.01 54.95 55.38 55 55.1 58 69.02 68.91 69.21 69.5 69.4 71.6
28/07/2024 02:43:40 54.83 54.98 55.38 55 55.1 58 68.82 69.07 69.21 69.5 69.4 71.6
28/07/2024 02:43:41 54.9 55.01 55.38 55 55.1 58 68.81 68.99 69.21 69.5 69.4 71.6
28/07/2024 02:43:42 54.95 55.02 55.38 55 55.1 58 70.05 69.9 69.9 69.5 69.4 71.6
28/07/2024 02:43:43 54.97 55.03 55.38 55 55.1 58 69.69 69.93 69.93 69.5 69.4 71.6
28/07/2024 02:43:44 55.26 55.28 55.38 55 55.1 58 70.2 70.21 70.21 69.5 69.4 71.6
28/07/2024 02:43:45 55 55.13 55.38 55 55.1 58 69.69 70.09 70.21 69.5 69.4 71.6
28/07/2024 02:43:46 55.51 55.36 55.38 55 55.1 58 69.19 69.9 70.21 69.5 69.4 71.6
28/07/2024 02:43:47 55.11 55.53 55.53 55 55.1 58 68.9 69.46 70.21 69.5 69.4 71.6
28/07/2024 02:43:48 54.78 55.16 55.53 55 55.1 58 68.21 69.1 70.21 69.5 69.4 71.6
28/07/2024 02:43:49 54.42 54.88 55.53 55 55.1 58 68.35 68.56 70.21 69.5 69.4 71.6
28/07/2024 02:43:50 54.91 54.87 55.53 55 55.1 58 68.71 68.71 70.21 69.5 69.4 71.6
28/07/2024 02:43:51 55.1 55.12 55.53 55 55.1 58 68.7 68.71 70.21 69.5 69.4 71.6
28/07/2024 02:43:52 54.77 55.14 55.53 55 55.1 58 68.81 68.87 70.21 69.5 69.4 71.6
28/07/2024 02:43:53 54.89 54.96 55.53 55 55.1 58 68.55 68.73 70.21 69.4 69.4 71.6
28/07/2024 02:43:54 55.01 55 55.53 55 55.1 58 68.61 68.72 70.21 69.4 69.4 71.6
28/07/2024 02:43:55 54.83 55 55.53 55 55.1 58 68.66 68.72 70.21 69.4 69.4 71.6
28/07/2024 02:43:56 54.77 55.05 55.53 55 55.1 58 68.05 68.73 70.21 69.4 69.4 71.6
28/07/2024 02:43:57 54.82 54.92 55.53 55 55.1 58 68.34 68.46 70.21 69.4 69.4 71.6
28/07/2024 02:43:58 54.47 54.79 55.53 55 55.1 58 68.2 68.33 70.21 69.4 69.4 71.6
28/07/2024 02:43:59 55.31 55.14 55.53 55 55.1 58 68.66 68.59 70.21 69.4 69.4 71.6
28/07/2024 02:44:00 55.22 55.3 55.53 55 55.1 58 68.71 68.77 70.21 69.4 69.4 71.6
28/07/2024 02:44:01 55.14 55.27 55.53 55 55.1 58 68.65 68.77 70.21 69.4 69.4 71.6
28/07/2024 02:44:02 54.38 55.14 55.53 55 55.1 58 68.13 68.71 70.21 69.4 69.4 71.6
28/07/2024 02:44:03 54.82 54.87 55.53 55 55.1 58 68.48 68.56 70.21 69.4 69.4 71.6
28/07/2024 02:44:04 54.74 54.81 55.53 55 55.1 58 68.39 68.47 70.21 69.4 69.4 71.6
28/07/2024 02:44:05 55.18 55.2 55.53 55 55.1 58 68.55 68.7 70.21 69.4 69.4 71.6
28/07/2024 02:44:06 54.75 55.02 55.53 55 55.1 58 68.28 68.52 70.21 69.4 69.4 71.6
28/07/2024 02:44:07 55.13 55.12 55.53 55 55.1 58 68.26 68.44 70.21 69.4 69.4 71.6
28/07/2024 02:44:08 55.15 55.14 55.53 55 55.1 58 68.54 68.55 70.21 69.4 69.4 71.6
28/07/2024 02:44:09 55.09 55.17 55.53 55 55.1 58 68.78 68.71 70.21 69.4 69.4 71.6
28/07/2024 02:44:10 54.59 55.11 55.53 55 55.1 58 68.5 68.77 70.21 69.4 69.4 71.6
28/07/2024 02:44:11 54.53 54.82 55.53 55 55.1 58 68.01 68.56 70.21 69.4 69.4 71.6
28/07/2024 02:44:12 54.69 54.86 55.53 55 55.1 58 68.33 68.36 70.21 69.4 69.4 71.6
28/07/2024 02:44:13 54.75 54.79 55.53 55 55.1 58 68.41 68.53 70.21 69.4 69.4 71.6
28/07/2024 02:44:14 54.76 54.78 55.53 55 55.1 58 68.4 68.54 70.09 69.4 69.4 71.6
28/07/2024 02:44:15 54.79 54.91 55.53 55 55.1 58 68.3 68.49 69.9 69.4 69.4 71.6
28/07/2024 02:44:16 54.93 54.93 55.53 55 55.1 58 68.88 68.74 69.46 69.4 69.4 71.6
28/07/2024 02:44:17 55.1 55.08 55.3 55 55.1 58 68.54 68.8 69.1 69.3 69.4 71.6
28/07/2024 02:44:18 54.92 55.13 55.3 55 55.1 58 68.71 68.72 68.87 69.3 69.4 71.6
28/07/2024 02:44:19 54.54 54.96 55.3 55 55.1 58 68.41 68.69 68.87 69.3 69.4 71.6
28/07/2024 02:44:20 54.8 54.84 55.3 55 55.1 58 68.75 68.74 68.87 69.3 69.4 71.6
28/07/2024 02:44:21 54.76 54.9 55.3 55 55.1 58 68.12 68.69 68.87 69.3 69.4 71.6
28/07/2024 02:44:22 54.65 54.82 55.3 55 55.1 58 68.4 68.46 68.8 69.3 69.4 71.6
28/07/2024 02:44:23 54.78 54.9 55.3 55 55.1 58 68.07 68.5 68.8 69.3 69.3 71.6
28/07/2024 02:44:24 54.83 54.9 55.3 55 55.1 58 68.92 68.74 68.8 69.3 69.3 71.6
28/07/2024 02:44:25 55.38 55.24 55.3 55 55.1 58 69.26 69.11 69.11 69.3 69.3 71.6
28/07/2024 02:44:26 55.08 55.39 55.39 55 55.1 58 69.14 69.25 69.25 69.3 69.3 71.6
28/07/2024 02:44:27 54.61 55.11 55.39 55 55.1 58 68.83 69.09 69.25 69.3 69.3 71.6
28/07/2024 02:44:28 55.76 55.47 55.47 55 55.1 58 70.67 70.2 70.2 69.3 69.3 71.6
28/07/2024 02:44:29 54.98 55.46 55.47 55 55.1 58 68.71 70.04 70.2 69.3 69.3 71.6
28/07/2024 02:44:30 56.01 55.89 55.89 55 55.1 58 70.21 70.11 70.2 69.3 69.3 71.6
28/07/2024 02:44:31 55.31 55.94 55.94 55 55.1 58 70.52 70.6 70.6 69.3 69.4 71.6
28/07/2024 02:44:32 55.24 55.49 55.94 55 55.1 58 70.25 70.6 70.6 69.3 69.4 71.6
28/07/2024 02:44:33 55.23 55.38 55.94 55 55.1 58 68.91 70.13 70.6 69.3 69.4 71.6
28/07/2024 02:44:34 58.83 58.23 58.23 55.1 55.1 58 69.49 69.54 70.6 69.3 69.4 71.6
28/07/2024 02:44:35 57.86 58.88 58.88 55.1 55.1 58 70.21 70 70.6 69.3 69.4 71.6
28/07/2024 02:44:36 57.12 57.69 58.88 55.1 55.1 58 74.21 73.56 73.56 69.3 69.4 71.6
28/07/2024 02:44:37 56.43 57.51 58.88 55.1 55.1 58 72.73 73.88 73.88 69.3 69.4 71.6
28/07/2024 02:44:38 55.22 56.73 58.88 55.1 55.1 58 69.02 72.88 73.88 69.3 69.4 71.6
28/07/2024 02:44:39 55.11 55.84 58.88 55.1 55.1 58 68.8 70.87 73.88 69.3 69.4 71.6
28/07/2024 02:44:40 55.13 55.45 58.88 55.1 55.1 58 69.7 69.84 73.88 69.3 69.4 71.6
28/07/2024 02:44:41 55.93 55.78 58.88 55.1 55.1 58 70.76 70.59 73.88 69.3 69.4 71.6
28/07/2024 02:44:42 55.55 55.87 58.88 55.1 55.1 58 70.24 70.42 73.88 69.3 69.4 71.6
28/07/2024 02:44:43 55.36 55.56 58.88 55.1 55.1 58 68.97 70.4 73.88 69.3 69.4 71.6
28/07/2024 02:44:44 55.49 55.7 58.88 55.1 55.1 58 69.69 69.73 73.88 69.3 69.4 71.6
28/07/2024 02:44:45 55.33 55.56 58.88 55.1 55.1 58 70.57 70.35 73.88 69.3 69.4 71.6
28/07/2024 02:44:46 54.95 55.35 58.88 55.1 55.1 58 69.71 70.42 73.88 69.3 69.4 71.6
28/07/2024 02:44:47 55.06 55.19 58.88 55.1 55.1 58 68.98 69.87 73.88 69.3 69.4 71.6
28/07/2024 02:44:48 55.16 55.33 58.88 55.1 55.1 58 68.81 69.35 73.88 69.3 69.4 71.6
28/07/2024 02:44:49 55.01 55.2 58.88 55.1 55.1 58 69 69.23 73.88 69.2 69.4 71.6
28/07/2024 02:44:50 54.99 55.13 58.88 55.1 55.1 58 69.47 69.4 73.88 69.2 69.4 71.6
28/07/2024 02:44:51 55.12 55.17 58.88 55.1 55.1 58 69.2 69.36 73.88 69.2 69.4 71.6
28/07/2024 02:44:52 54.95 55.17 58.88 55.1 55.1 58 69.36 69.39 73.88 69.2 69.4 71.6
28/07/2024 02:44:53 55.49 55.34 58.88 55.1 55.1 58 69.24 69.49 73.88 69.2 69.4 71.6
28/07/2024 02:44:54 55.52 55.5 58.88 55.1 55.1 58 69.61 69.53 73.88 69.2 69.4 71.6
28/07/2024 02:44:55 54.85 55.52 58.88 55.1 55.1 58 69.12 69.51 73.88 69.2 69.4 71.6
28/07/2024 02:44:56 54.86 55.32 58.88 55.1 55.1 58 69.33 69.56 73.88 69.2 69.4 71.6
28/07/2024 02:44:57 55.04 55.02 58.88 55.1 55.1 58 69.18 69.28 73.88 69.2 69.4 71.6
28/07/2024 02:44:58 54.74 55.01 58.88 55.1 55.1 58 69.26 69.38 73.88 69.2 69.4 71.6
28/07/2024 02:44:59 54.82 54.91 58.88 55.1 55.1 58 70.11 69.94 73.88 69.2 69.4 71.6
28/07/2024 02:45:00 54.82 54.97 58.88 55.1 55.1 58 70.26 70.21 73.88 69.2 69.4 71.6
28/07/2024 02:45:01 55.28 55.17 58.88 55.1 55.1 58 70.03 70.29 73.88 69.2 69.4 71.6
28/07/2024 02:45:02 55.6 55.48 58.88 55.1 55.1 58 72.03 71.66 73.88 69.2 69.4 71.6
28/07/2024 02:45:03 55.15 55.45 58.88 55.1 55.1 58 69.96 71.7 73.88 69.2 69.4 71.6
28/07/2024 02:45:04 55.19 55.45 58.88 55.1 55.1 58 69.14 70.64 73.88 69.2 69.4 71.6
28/07/2024 02:45:05 54.63 55.21 57.69 55.1 55.1 58 69.01 69.75 73.88 69.1 69.4 71.6
28/07/2024 02:45:06 54.8 54.92 57.51 55.1 55.1 58 68.98 69.26 73.88 69.1 69.4 71.6
28/07/2024 02:45:07 54.87 54.97 56.73 55.1 55.1 58 69.06 69.18 72.88 69.1 69.4 71.6
28/07/2024 02:45:08 55.26 55.16 55.87 55.1 55.1 58 69.46 69.45 71.7 69.1 69.4 71.6
28/07/2024 02:45:09 54.95 55.15 55.87 55.1 55.1 58 69.33 69.61 71.7 69.1 69.4 71.6
28/07/2024 02:45:10 54.72 55.01 55.87 55.1 55.1 58 69.57 69.68 71.7 69.1 69.4 71.6
28/07/2024 02:45:11 55.31 55.18 55.87 55.1 55.1 58 69.97 69.91 71.7 69.1 69.4 71.6
28/07/2024 02:45:12 55.96 55.78 55.78 55.1 55.1 58 71.12 70.78 71.7 69.1 69.4 71.6
28/07/2024 02:45:13 55.68 55.81 55.81 55.1 55.1 58 72.07 71.83 71.83 69.1 69.4 71.6
28/07/2024 02:45:14 56.05 56.01 56.01 55.1 55.1 58 70.98 71.57 71.83 69.2 69.4 71.6
28/07/2024 02:45:15 56.08 56.08 56.08 55.1 55.1 58 70.77 71.36 71.83 69.2 69.4 71.6
28/07/2024 02:45:16 56.42 56.39 56.39 55.1 55.1 58 71.62 71.78 71.83 69.2 69.4 71.6
28/07/2024 02:45:17 55.58 56.27 56.39 55.1 55.1 58 69.9 71.3 71.83 69.2 69.4 71.6
28/07/2024 02:45:18 55.14 55.77 56.39 55.1 55.1 58 69.42 70.49 71.83 69.2 69.4 71.6
28/07/2024 02:45:19 54.73 55.37 56.39 55.1 55.1 58 68.81 69.78 71.83 69.2 69.4 71.6
28/07/2024 02:45:20 54.73 55.08 56.39 55.1 55.1 58 68.31 69.26 71.83 69.2 69.4 71.6
28/07/2024 02:45:21 54.83 54.9 56.39 55.1 55.1 58 68.43 68.75 71.83 69.2 69.4 71.6
28/07/2024 02:45:22 54.78 54.97 56.39 55.1 55.1 58 68.72 68.68 71.83 69.2 69.4 71.6
28/07/2024 02:45:23 54.98 54.99 56.39 55.1 55.1 58 68.86 68.82 71.83 69.2 69.4 71.6
28/07/2024 02:45:24 54.55 54.97 56.39 55.1 55.1 58 69.17 69.14 71.83 69.2 69.4 71.6
28/07/2024 02:45:25 55.08 54.96 56.39 55.1 55.1 58 68.99 69.08 71.83 69.2 69.4 71.6
28/07/2024 02:45:26 54.95 55.09 56.39 55.1 55.1 58 68.85 69.17 71.83 69.2 69.4 71.6
28/07/2024 02:45:27 54.84 55.01 56.39 55.1 55.1 58 69.78 69.54 71.83 69.2 69.4 71.6
28/07/2024 02:45:28 54.67 54.89 56.39 55.1 55.1 58 68.94 69.53 71.83 69.2 69.4 71.6
28/07/2024 02:45:29 54.53 54.81 56.39 55.1 55.1 58 69.03 69.32 71.83 69.2 69.4 71.6
28/07/2024 02:45:30 54.98 54.87 56.39 55.1 55.1 58 69.26 69.37 71.83 69.2 69.4 71.6
28/07/2024 02:45:31 54.99 55.04 56.39 55.1 55.1 58 69.51 69.52 71.83 69.2 69.4 71.6
28/07/2024 02:45:32 54.98 55.13 56.39 55.1 55.1 58 69.71 69.77 71.83 69.2 69.4 71.6
28/07/2024 02:45:33 55.49 55.35 56.39 55.1 55.1 58 70.32 70.28 71.83 69.2 69.4 71.6
28/07/2024 02:45:34 55.38 55.44 56.39 55.1 55.1 58 71.11 71.06 71.83 69.2 69.4 71.6
28/07/2024 02:45:35 55.27 55.5 56.39 55.1 55.1 58 69.48 71.01 71.83 69.2 69.4 71.6
28/07/2024 02:45:36 54.78 55.26 56.39 55.1 55.1 58 69.02 70.01 71.83 69.2 69.4 71.6
28/07/2024 02:45:37 54.79 55.11 56.39 55.1 55.1 58 69.56 69.7 71.83 69.2 69.4 71.6
28/07/2024 02:45:38 55.04 55.03 56.39 55.1 55.1 58 69.72 69.79 71.83 69.2 69.4 71.6
28/07/2024 02:45:39 54.82 55.01 56.39 55.1 55.1 58 69.05 69.63 71.83 69.2 69.4 71.6
28/07/2024 02:45:40 55.51 55.31 56.39 55.1 55.1 58 69.58 69.64 71.83 69.2 69.4 71.6
28/07/2024 02:45:41 55.11 55.37 56.39 55.1 55.1 58 69.56 69.59 71.83 69.2 69.4 71.6
28/07/2024 02:45:42 55.39 55.41 56.39 55.1 55.1 58 69.61 69.65 71.83 69.2 69.4 71.6
28/07/2024 02:45:43 54.86 55.23 56.39 55.1 55.1 58 69.28 69.61 71.78 69.2 69.4 71.6
28/07/2024 02:45:44 54.93 55.11 56.39 55.1 55.1 58 69.51 69.62 71.78 69.2 69.4 71.6
28/07/2024 02:45:45 54.95 55.04 56.39 55.1 55.1 58 68.76 69.41 71.78 69.2 69.4 71.6
28/07/2024 02:45:46 54.94 55.06 56.27 55.1 55.1 58 69.01 69.16 71.3 69.2 69.4 71.6
28/07/2024 02:45:47 55.07 55.12 55.77 55.1 55.1 58 69.38 69.37 71.06 69.2 69.4 71.6
28/07/2024 02:45:48 54.84 55.14 55.5 55.1 55.1 58 69.3 69.49 71.06 69.2 69.4 71.6
28/07/2024 02:45:49 54.93 55.16 55.5 55.1 55.1 58 69.23 69.4 71.06 69.2 69.4 71.6
28/07/2024 02:45:50 55.14 55.08 55.5 55.1 55.1 58 69.69 69.58 71.06 69.2 69.4 71.6
28/07/2024 02:45:51 55.3 55.35 55.5 55.1 55.1 58 69.3 69.61 71.06 69.2 69.4 71.6
28/07/2024 02:45:52 55.18 55.26 55.5 55.1 55.1 58 69.47 69.47 71.06 69.2 69.4 71.6
28/07/2024 02:45:53 55.29 55.42 55.5 55.1 55.1 58 70.7 70.31 71.06 69.3 69.4 71.6
28/07/2024 02:45:54 55.09 55.32 55.5 55.1 55.1 58 70.68 70.58 71.06 69.3 69.4 71.6
28/07/2024 02:45:55 55.3 55.32 55.5 55.1 55.1 58 70.07 70.53 71.06 69.3 69.4 71.6
28/07/2024 02:45:56 54.81 55.32 55.5 55.1 55.1 58 69.99 70.32 71.06 69.3 69.4 71.6
28/07/2024 02:45:57 55.18 55.24 55.5 55.1 55.1 58 72.21 71.63 71.63 69.3 69.4 71.6
28/07/2024 02:45:58 55.19 55.28 55.5 55.1 55.1 58 71.92 72.08 72.08 69.3 69.4 71.6
28/07/2024 02:45:59 55.98 55.76 55.76 55.1 55.1 58 72.99 72.75 72.75 69.3 69.4 71.6
28/07/2024 02:46:00 55.97 56.02 56.02 55.1 55.1 58 72.58 72.61 72.75 69.3 69.4 71.6
28/07/2024 02:46:01 55.31 55.88 56.02 55.1 55.1 58 71.47 72.86 72.86 69.3 69.4 71.6
28/07/2024 02:46:02 55.23 55.53 56.02 55.1 55.1 58 71.24 71.75 72.86 69.4 69.4 71.6
28/07/2024 02:46:03 54.84 55.34 56.02 55.1 55.1 58 70.96 71.43 72.86 69.4 69.4 71.6
28/07/2024 02:46:04 55 55.21 56.02 55.1 55.1 58 70.93 71.21 72.86 69.4 69.4 71.7
28/07/2024 02:46:05 54.98 55.11 56.02 55.1 55.1 58 70.55 71.07 72.86 69.4 69.4 71.7
28/07/2024 02:46:06 55.45 55.37 56.02 55.1 55.1 58 70.71 71.08 72.86 69.4 69.4 71.7
28/07/2024 02:46:07 55.26 55.39 56.02 55.1 55.1 58 70.33 70.76 72.86 69.4 69.4 71.7
28/07/2024 02:46:08 54.93 55.43 56.02 55.1 55.1 58 69.57 70.57 72.86 69.4 69.4 71.7
28/07/2024 02:46:09 54.97 55.09 56.02 55.1 55.1 58 70.33 70.33 72.86 69.4 69.4 71.7
28/07/2024 02:46:10 55.04 55.2 56.02 55.1 55.1 58 70.11 70.32 72.86 69.4 69.4 71.7
28/07/2024 02:46:11 54.76 55.05 56.02 55.1 55.1 58 70.05 70.28 72.86 69.4 69.4 71.7
28/07/2024 02:46:12 55.27 55.19 56.02 55.1 55.1 58 70.45 70.46 72.86 69.4 69.4 71.7
28/07/2024 02:46:13 55.83 55.64 56.02 55.1 55.1 58 71.66 71.27 72.86 69.4 69.4 71.7
28/07/2024 02:46:14 55.95 55.89 56.02 55.1 55.1 58 71.24 71.37 72.86 69.4 69.4 71.7
28/07/2024 02:46:15 55.86 56.07 56.07 55.1 55.1 58 70.48 71.21 72.86 69.4 69.4 71.7
28/07/2024 02:46:16 55.11 55.83 56.07 55.1 55.1 58 69.72 70.81 72.86 69.4 69.4 71.6
28/07/2024 02:46:17 54.99 55.5 56.07 55.1 55.1 58 70.03 70.21 72.86 69.4 69.4 71.6
28/07/2024 02:46:18 55.17 55.29 56.07 55.1 55.1 58 70.29 70.31 72.86 69.4 69.4 71.6
28/07/2024 02:46:19 55.27 55.42 56.07 55.1 55.1 58 70.29 70.59 72.86 69.5 69.4 71.6
28/07/2024 02:46:20 55.22 55.29 56.07 55.1 55.1 58 69.57 70.2 72.86 69.5 69.4 71.6
28/07/2024 02:46:21 55.28 55.53 56.07 55.1 55.1 58 69.39 69.8 72.86 69.5 69.4 71.6
28/07/2024 02:46:22 54.87 55.27 56.07 55.1 55.1 57.9 70.05 70.07 72.86 69.5 69.4 71.5
28/07/2024 02:46:23 55.66 55.6 56.07 55.1 55.1 57.7 69.86 70 72.86 69.5 69.4 71.3
28/07/2024 02:46:24 55.17 55.45 56.07 55.1 55.1 57.4 69.7 69.96 72.86 69.5 69.4 70.9
28/07/2024 02:46:25 55.18 55.32 56.07 55.1 55.1 57.3 70.12 70.02 72.86 69.5 69.4 70.8
28/07/2024 02:46:26 55.17 55.34 56.07 55.1 55.1 57.3 69.78 70.12 72.86 69.5 69.4 70.8
28/07/2024 02:46:27 54.99 55.22 56.07 55.1 55.1 57.3 69.74 69.96 72.86 69.5 69.4 70.8
28/07/2024 02:46:28 55.69 55.46 56.07 55.1 55.1 57.3 69.58 69.92 72.86 69.5 69.4 70.8
28/07/2024 02:46:29 55.68 55.65 56.07 55.1 55.1 57.3 69.55 69.68 72.86 69.5 69.4 70.8
28/07/2024 02:46:30 56.38 56.16 56.16 55.1 55.1 57.3 70.21 70.11 72.86 69.5 69.4 70.8
28/07/2024 02:46:31 56.28 56.33 56.33 55.1 55.1 57.3 69.69 70.1 71.75 69.5 69.4 70.8
28/07/2024 02:46:32 55.73 56.27 56.33 55.1 55.1 57.3 69.87 70.04 71.43 69.5 69.4 70.8
28/07/2024 02:46:33 55.04 55.91 56.33 55.1 55.1 57.3 69.04 69.86 71.37 69.5 69.4 70.8
28/07/2024 02:46:34 54.83 55.38 56.33 55.1 55.1 57.3 68.84 69.38 71.37 69.5 69.4 70.8
28/07/2024 02:46:35 55.05 55.14 56.33 55.1 55.1 57.3 69.39 69.39 71.37 69.5 69.4 70.8
28/07/2024 02:46:36 55.26 55.21 56.33 55.1 55.1 57.3 69.22 69.33 71.37 69.5 69.4 70.8
28/07/2024 02:46:37 55.01 55.23 56.33 55.1 55.1 57.3 69.19 69.32 71.37 69.5 69.4 70.8
28/07/2024 02:46:38 54.91 55.22 56.33 55.1 55.1 57.3 68.72 69.22 71.37 69.5 69.4 70.7
28/07/2024 02:46:39 54.94 55.02 56.33 55.1 55.1 57.3 68.62 68.87 71.37 69.5 69.4 70.7
28/07/2024 02:46:40 55 55.1 56.33 55.1 55.1 57.3 69.1 69.02 71.37 69.5 69.4 70.7
28/07/2024 02:46:41 55 55.11 56.33 55.1 55.1 57.3 69.13 69.15 71.37 69.5 69.4 70.7
28/07/2024 02:46:42 54.99 55.08 56.33 55.1 55.1 57.3 69.39 69.32 71.37 69.5 69.4 70.7
28/07/2024 02:46:43 55.37 55.26 56.33 55.1 55.1 57.3 69.31 69.47 71.37 69.5 69.4 70.7
28/07/2024 02:46:44 55.12 55.26 56.33 55.1 55.1 57.3 69.03 69.32 71.21 69.5 69.4 70.7
28/07/2024 02:46:45 54.89 55.22 56.33 55.1 55.1 57.3 68.78 69.22 70.81 69.5 69.4 70.7
28/07/2024 02:46:46 55.02 55.16 56.33 55.1 55.1 57.3 68.56 68.93 70.59 69.5 69.4 70.7
28/07/2024 02:46:47 54.88 55.05 56.33 55.1 55.1 57.3 68.73 68.82 70.59 69.5 69.4 70.7
28/07/2024 02:46:48 54.94 55.07 56.33 55.1 55.1 57.3 68.68 68.77 70.59 69.5 69.4 70.7
28/07/2024 02:46:49 55.04 55.12 56.33 55.1 55.1 57.3 68.92 68.93 70.2 69.5 69.4 70.7
28/07/2024 02:46:50 55.45 55.33 56.33 55.1 55.1 57.3 69.28 69.17 70.12 69.5 69.4 70.7
28/07/2024 02:46:51 55.24 55.36 56.33 55.1 55.1 57.3 69.12 69.23 70.12 69.5 69.4 70.7
28/07/2024 02:46:52 54.8 55.24 56.33 55.1 55.1 57.3 68.93 69.2 70.12 69.5 69.4 70.7
28/07/2024 02:46:53 55.07 55.12 56.33 55.1 55.1 57.3 68.67 69.06 70.12 69.5 69.4 70.7
28/07/2024 02:46:54 55.01 55.08 56.33 55.1 55.1 57.3 68.59 68.81 70.12 69.5 69.4 70.7
28/07/2024 02:46:55 55.15 55.18 56.33 55.1 55.1 57.3 69.43 69.23 70.12 69.5 69.4 70.7
28/07/2024 02:46:56 55.97 55.87 56.33 55.1 55.1 57.3 70.55 70.41 70.41 69.5 69.4 70.7
28/07/2024 02:46:57 56.29 56.52 56.52 55.1 55.1 57.3 70.56 70.92 70.92 69.5 69.4 70.7
28/07/2024 02:46:58 55.37 55.91 56.52 55.1 55.1 57.3 69.8 70.33 70.92 69.5 69.4 70.7
28/07/2024 02:46:59 55.35 55.71 56.52 55.1 55.1 57.3 69.61 70.04 70.92 69.5 69.4 70.7
28/07/2024 02:47:00 55.7 55.74 56.52 55.1 55.1 57.3 70.42 70.44 70.92 69.5 69.4 70.7
28/07/2024 02:47:01 55.65 55.77 56.52 55.1 55.1 57.3 69.5 70.22 70.92 69.5 69.4 70.7
28/07/2024 02:47:02 55.21 55.84 56.52 55.1 55.1 57.3 69.36 69.79 70.92 69.5 69.4 70.7
28/07/2024 02:47:03 55.31 55.46 56.52 55.1 55.1 57.3 69.57 69.72 70.92 69.5 69.4 70.7
28/07/2024 02:47:04 55.39 55.45 56.52 55.1 55.1 57.3 69.48 69.7 70.92 69.5 69.4 70.7
28/07/2024 02:47:05 55.76 55.68 56.52 55.1 55.1 57.3 70.26 70.11 70.92 69.5 69.4 70.7
28/07/2024 02:47:06 55.77 55.87 56.52 55.2 55.1 57.3 69.47 70.08 70.92 69.5 69.4 70.7
28/07/2024 02:47:07 55.3 55.7 56.52 55.2 55.1 57.3 69.34 69.7 70.92 69.5 69.4 70.7
28/07/2024 02:47:08 55.01 55.44 56.52 55.2 55.1 57.3 69.67 69.69 70.92 69.5 69.4 70.7
28/07/2024 02:47:09 55.37 55.36 56.52 55.2 55.1 57.3 69.12 69.66 70.92 69.5 69.4 70.7
28/07/2024 02:47:10 56.25 56 56.52 55.2 55.1 57.3 70 69.94 70.92 69.5 69.4 70.7
28/07/2024 02:47:11 56.29 56.25 56.52 55.2 55.1 57.3 70.28 70.17 70.92 69.5 69.4 70.7
28/07/2024 02:47:12 56.11 56.28 56.52 55.2 55.1 57.3 69.4 70.22 70.92 69.5 69.4 70.7
28/07/2024 02:47:13 55.9 56.14 56.52 55.2 55.1 57.3 69.25 69.61 70.92 69.5 69.4 70.7
28/07/2024 02:47:14 55.12 55.96 56.52 55.2 55.1 57.3 68.95 69.53 70.92 69.5 69.4 70.7
28/07/2024 02:47:15 55.09 55.56 56.52 55.2 55.1 57.3 69.32 69.36 70.92 69.5 69.5 70.7
28/07/2024 02:47:16 54.97 55.22 56.52 55.2 55.1 57.3 69.02 69.22 70.92 69.5 69.5 70.7
28/07/2024 02:47:17 55.08 55.25 56.52 55.2 55.1 57.3 68.68 69.14 70.92 69.5 69.5 70.7
28/07/2024 02:47:18 55.36 55.3 56.52 55.2 55.1 57.3 69.02 69.04 70.92 69.5 69.5 70.7
28/07/2024 02:47:19 55.24 55.53 56.52 55.2 55.1 57.3 68.88 69.15 70.92 69.5 69.5 70.7
28/07/2024 02:47:20 55.45 55.4 56.52 55.2 55.1 57.3 68.72 69.01 70.92 69.5 69.5 70.7
28/07/2024 02:47:21 55.43 55.65 56.52 55.2 55.1 57.3 69.24 69.16 70.92 69.5 69.5 70.7
28/07/2024 02:47:22 54.98 55.4 56.52 55.2 55.1 57.3 68.94 69.2 70.92 69.5 69.5 70.7
28/07/2024 02:47:23 55.1 55.18 56.52 55.2 55.1 57.3 68.89 69.1 70.92 69.5 69.5 70.7
28/07/2024 02:47:24 54.81 55.13 56.52 55.2 55.1 57.3 68.92 68.99 70.92 69.5 69.5 70.7
28/07/2024 02:47:25 55.39 55.36 56.52 55.2 55.1 57.3 68.85 69 70.92 69.5 69.5 70.7
28/07/2024 02:47:26 55.58 55.51 56.52 55.2 55.2 57.3 69.12 69.16 70.92 69.5 69.5 70.7
28/07/2024 02:47:27 55.24 55.43 56.28 55.2 55.2 57.3 68.77 69.04 70.44 69.5 69.5 70.7
28/07/2024 02:47:28 54.91 55.4 56.28 55.2 55.2 57.3 68.79 68.97 70.44 69.5 69.5 70.7
28/07/2024 02:47:29 54.74 55.04 56.28 55.2 55.1 57.3 68.92 68.98 70.44 69.5 69.5 70.7
28/07/2024 02:47:30 55.35 55.23 56.28 55.2 55.2 57.3 68.77 68.97 70.22 69.5 69.5 70.7
28/07/2024 02:47:31 55.15 55.33 56.28 55.2 55.2 57.3 69.04 69.1 70.22 69.5 69.5 70.7
28/07/2024 02:47:32 55.14 55.23 56.28 55.2 55.2 57.3 69.06 69.14 70.22 69.5 69.5 70.7
28/07/2024 02:47:33 54.66 55.22 56.28 55.2 55.2 57.3 68.88 69.15 70.22 69.5 69.5 70.7
28/07/2024 02:47:34 54.99 55 56.28 55.2 55.2 57.3 68.63 68.9 70.22 69.5 69.5 70.7
28/07/2024 02:47:35 54.78 55.01 56.28 55.2 55.2 57.3 68.6 68.76 70.22 69.5 69.5 70.7
28/07/2024 02:47:36 54.81 54.99 56.28 55.2 55.2 57.3 68.93 68.96 70.22 69.5 69.5 70.7
28/07/2024 02:47:37 55.08 55 56.28 55.2 55.2 57.3 68.66 68.86 70.22 69.5 69.5 70.7
28/07/2024 02:47:38 54.66 55.01 56.28 55.2 55.2 57.3 68.62 68.83 70.22 69.5 69.5 70.7
28/07/2024 02:47:39 55.23 55.09 56.28 55.2 55.2 57.3 69.08 68.98 70.22 69.5 69.5 70.7
28/07/2024 02:47:40 55.15 55.22 56.28 55.2 55.2 57.3 68.74 68.97 70.22 69.5 69.5 70.7
28/07/2024 02:47:41 55.08 55.25 56.28 55.2 55.2 57.3 69 69.05 70.22 69.5 69.5 70.7
28/07/2024 02:47:42 54.95 55.16 56.14 55.2 55.2 57.3 68.51 68.96 69.61 69.5 69.5 70.7
28/07/2024 02:47:43 54.85 55.05 55.96 55.2 55.2 57.3 68.44 68.71 69.53 69.5 69.5 70.7
28/07/2024 02:47:44 54.75 54.93 55.65 55.2 55.2 57.3 68.45 68.61 69.36 69.4 69.5 70.7
28/07/2024 02:47:45 54.56 54.84 55.65 55.2 55.2 57.3 68.44 68.62 69.22 69.4 69.5 70.7
28/07/2024 02:47:46 55.13 55.01 55.65 55.2 55.2 57.3 68.92 68.89 69.2 69.4 69.5 70.7
28/07/2024 02:47:47 54.86 54.96 55.65 55.2 55.2 57.3 68.79 68.87 69.2 69.4 69.5 70.7
28/07/2024 02:47:48 54.85 54.98 55.65 55.2 55.2 57.3 68.99 68.98 69.2 69.4 69.5 70.7
28/07/2024 02:47:49 54.93 55 55.65 55.2 55.2 57.3 68.68 69.01 69.2 69.4 69.5 70.7
28/07/2024 02:47:50 55.25 55.21 55.65 55.2 55.2 57.3 69.46 69.36 69.36 69.4 69.5 70.7
28/07/2024 02:47:51 55 55.21 55.51 55.2 55.2 57.3 69.86 69.81 69.81 69.5 69.5 70.7
28/07/2024 02:47:52 54.68 55.11 55.51 55.2 55.2 57.3 68.76 69.72 69.81 69.5 69.5 70.7
28/07/2024 02:47:53 54.84 54.92 55.51 55.2 55.2 57.3 68.49 69.16 69.81 69.4 69.5 70.7
28/07/2024 02:47:54 54.94 55.03 55.51 55.2 55.2 57.3 69.17 69.09 69.81 69.4 69.5 70.7
28/07/2024 02:47:55 54.91 54.96 55.51 55.2 55.2 57.3 69.12 69.16 69.81 69.4 69.5 70.7
28/07/2024 02:47:56 56.14 55.86 55.86 55.2 55.2 57.3 71.15 70.7 70.7 69.5 69.5 70.7
28/07/2024 02:47:57 55.62 55.89 55.89 55.2 55.2 57.3 70.05 70.98 70.98 69.5 69.5 70.7
28/07/2024 02:47:58 55.09 55.69 55.89 55.2 55.2 57.3 69.12 70.2 70.98 69.5 69.5 70.7
28/07/2024 02:47:59 55.49 55.48 55.89 55.2 55.2 57.3 68.94 69.48 70.98 69.5 69.5 70.7
28/07/2024 02:48:00 55.65 55.66 55.89 55.2 55.2 57.3 68.89 69.22 70.98 69.5 69.5 70.7
28/07/2024 02:48:01 55.04 55.71 55.89 55.2 55.2 57.3 68.43 69.01 70.98 69.5 69.5 70.7
28/07/2024 02:48:02 55.35 55.36 55.89 55.2 55.2 57.3 68.61 68.82 70.98 69.5 69.5 70.7
28/07/2024 02:48:03 55.09 55.5 55.89 55.2 55.2 57.3 68.79 68.84 70.98 69.5 69.5 70.7
28/07/2024 02:48:04 54.93 55.22 55.89 55.2 55.2 57.3 68.9 68.95 70.98 69.5 69.5 70.7
28/07/2024 02:48:05 54.66 55.02 55.89 55.2 55.2 57.3 68.36 68.99 70.98 69.5 69.5 70.7
28/07/2024 02:48:06 54.96 55.05 55.89 55.2 55.2 57.3 68.49 68.6 70.98 69.4 69.5 70.7
28/07/2024 02:48:07 55.2 55.12 55.89 55.2 55.2 57.3 69 68.85 70.98 69.4 69.5 70.7
28/07/2024 02:48:08 55.48 55.44 55.89 55.2 55.2 57.3 69.1 69.11 70.98 69.5 69.5 70.7
28/07/2024 02:48:09 55.23 55.36 55.89 55.2 55.2 57.3 69.11 69.18 70.98 69.5 69.5 70.7
28/07/2024 02:48:10 54.66 55.3 55.89 55.2 55.2 57.3 68.5 69.11 70.98 69.5 69.5 70.7
28/07/2024 02:48:11 55.85 55.66 55.89 55.2 55.2 57.3 68.78 68.88 70.98 69.5 69.5 70.7
28/07/2024 02:48:12 57.72 56.98 56.98 55.2 55.2 57.3 69.33 69.22 70.98 69.5 69.4 70.7
28/07/2024 02:48:13 55.43 56.86 56.98 55.2 55.2 57.3 69.17 69.4 70.98 69.5 69.4 70.7
28/07/2024 02:48:14 55.17 56 56.98 55.2 55.2 57.3 68.99 69.2 70.98 69.5 69.4 70.7
28/07/2024 02:48:15 54.94 55.52 56.98 55.2 55.2 57.3 68.6 69.11 70.98 69.5 69.4 70.7
28/07/2024 02:48:16 54.85 55.2 56.98 55.2 55.2 57.3 68.56 68.77 70.98 69.5 69.4 70.7
28/07/2024 02:48:17 55.03 55.12 56.98 55.2 55.2 57.3 68.98 68.94 70.98 69.5 69.4 70.7
28/07/2024 02:48:18 55.71 55.59 56.98 55.2 55.1 57.3 69.78 69.58 70.98 69.5 69.4 70.7
28/07/2024 02:48:19 55.73 55.71 56.98 55.2 55.1 57.3 69.06 69.55 70.98 69.5 69.4 70.7
28/07/2024 02:48:20 55.74 55.77 56.98 55.2 55.1 57.3 69.74 69.65 70.98 69.5 69.4 70.7
28/07/2024 02:48:21 56.99 56.66 56.98 55.2 55.1 57.3 69.89 69.81 70.98 69.5 69.4 70.7
28/07/2024 02:48:22 57.16 57.1 57.1 55.2 55.2 57.3 69.96 69.99 70.98 69.5 69.4 70.7
28/07/2024 02:48:23 56.71 57.16 57.16 55.2 55.2 57.3 69.77 69.95 70.98 69.5 69.4 70.7
28/07/2024 02:48:24 55.35 56.84 57.16 55.2 55.2 57.3 69.03 69.82 70.98 69.5 69.4 70.7
28/07/2024 02:48:25 57.07 56.86 57.16 55.2 55.2 57.3 68.53 69.36 70.98 69.5 69.4 70.7
28/07/2024 02:48:26 56.07 56.8 57.16 55.2 55.2 57.3 68.73 68.97 70.98 69.5 69.4 70.7
28/07/2024 02:48:27 55 56.32 57.16 55.2 55.2 57.3 68.74 68.83 70.2 69.5 69.4 70.7
28/07/2024 02:48:28 55.8 55.77 57.16 55.2 55.2 57.3 68.46 68.79 69.99 69.5 69.4 70.7
28/07/2024 02:48:29 56.22 56.2 57.16 55.3 55.2 57.3 68.72 68.75 69.99 69.5 69.4 70.7
28/07/2024 02:48:30 55.48 56.24 57.16 55.3 55.2 57.3 68.58 68.8 69.99 69.5 69.4 70.7
28/07/2024 02:48:31 55.3 55.79 57.16 55.3 55.2 57.3 68.51 68.67 69.99 69.5 69.4 70.7
28/07/2024 02:48:32 57.24 56.9 57.16 55.3 55.2 57.3 69.18 69.01 69.99 69.5 69.4 70.7
28/07/2024 02:48:33 55.88 56.78 57.16 55.3 55.2 57.3 68.62 68.99 69.99 69.5 69.4 70.7
28/07/2024 02:48:34 55.48 56.13 57.16 55.3 55.2 57.3 68.65 68.82 69.99 69.5 69.4 70.7
28/07/2024 02:48:35 55.12 55.7 57.16 55.3 55.2 57.3 68.84 68.91 69.99 69.5 69.4 70.7
28/07/2024 02:48:36 55.3 55.43 57.16 55.3 55.2 57.3 68.52 68.83 69.99 69.5 69.4 70.7
28/07/2024 02:48:37 55.1 55.56 57.16 55.3 55.2 57.3 68.57 68.69 69.99 69.5 69.4 70.7
28/07/2024 02:48:38 55.62 55.5 57.16 55.3 55.2 57.3 68.78 68.78 69.99 69.5 69.4 70.7
28/07/2024 02:48:39 55.77 55.84 57.16 55.3 55.2 57.3 68.67 68.8 69.99 69.5 69.4 70.7
28/07/2024 02:48:40 55.95 56.01 57.16 55.3 55.2 57.3 68.81 68.84 69.99 69.5 69.4 70.7
28/07/2024 02:48:41 56.14 56.24 57.16 55.3 55.2 57.3 69.07 69.05 69.99 69.5 69.4 70.7
28/07/2024 02:48:42 57.6 57.33 57.33 55.3 55.2 57.3 68.8 68.98 69.99 69.5 69.4 70.7
28/07/2024 02:48:43 56.12 57.33 57.33 55.3 55.2 57.3 68.96 69.06 69.99 69.5 69.4 70.7
28/07/2024 02:48:44 55.97 56.69 57.33 55.3 55.2 57.3 68.8 69.01 69.99 69.5 69.4 70.7
28/07/2024 02:48:45 55.64 56.34 57.33 55.3 55.2 57.3 68.58 68.94 69.99 69.5 69.4 70.7
28/07/2024 02:48:46 56.21 56.35 57.33 55.3 55.2 57.3 68.49 68.79 69.99 69.5 69.4 70.7
28/07/2024 02:48:47 56.48 56.55 57.33 55.3 55.2 57.3 68.76 68.73 69.99 69.5 69.4 70.7
28/07/2024 02:48:48 55.59 56.56 57.33 55.3 55.2 57.3 68.67 68.8 69.99 69.5 69.4 70.7
28/07/2024 02:48:49 57.42 57.22 57.33 55.3 55.2 57.3 69.62 69.34 69.99 69.5 69.4 70.7
28/07/2024 02:48:50 56.31 57.17 57.33 55.3 55.2 57.3 69.99 69.73 69.99 69.5 69.4 70.7
28/07/2024 02:48:51 56.14 56.64 57.33 55.3 55.2 57.3 70.54 70.4 70.4 69.5 69.4 70.7
28/07/2024 02:48:52 55.53 56.34 57.33 55.3 55.2 57.3 69.68 70.26 70.4 69.5 69.4 70.7
28/07/2024 02:48:53 55.45 55.86 57.33 55.3 55.2 57.3 70.06 70.11 70.4 69.5 69.4 70.7
28/07/2024 02:48:54 55.94 56.01 57.33 55.3 55.2 57.3 69.65 70.12 70.4 69.5 69.4 70.7
28/07/2024 02:48:55 57.1 56.96 57.33 55.4 55.2 57.3 68.77 69.79 70.4 69.5 69.4 70.7
28/07/2024 02:48:56 58.47 58.2 58.2 55.4 55.2 57.3 69.39 69.39 70.4 69.5 69.4 70.7
28/07/2024 02:48:57 56.4 58.17 58.2 55.4 55.2 57.3 69.07 69.39 70.4 69.5 69.4 70.7
28/07/2024 02:48:58 55.65 57.21 58.2 55.4 55.2 57.3 69.35 69.38 70.4 69.5 69.4 70.7
28/07/2024 02:48:59 55.96 56.24 58.2 55.4 55.2 57.3 69.94 69.88 70.4 69.5 69.4 70.7
28/07/2024 02:49:00 56.65 56.65 58.2 55.4 55.2 57.3 69.92 70.08 70.4 69.5 69.4 70.7
28/07/2024 02:49:01 55.8 56.33 58.2 55.4 55.2 57.3 69.82 70.03 70.4 69.5 69.4 70.7
28/07/2024 02:49:02 55.8 56.01 58.2 55.4 55.2 57.3 70.24 70.27 70.4 69.5 69.4 70.7
28/07/2024 02:49:03 56.1 56.17 58.2 55.4 55.2 57.3 69.39 70.03 70.4 69.5 69.4 70.7
28/07/2024 02:49:04 55.63 56.11 58.2 55.4 55.2 57.3 69.56 69.78 70.4 69.5 69.4 70.7
28/07/2024 02:49:05 56.59 56.53 58.2 55.4 55.2 57.3 69.93 69.88 70.4 69.5 69.4 70.7
28/07/2024 02:49:06 54.99 56.3 58.2 55.4 55.2 57.3 69.3 69.86 70.4 69.5 69.4 70.7
28/07/2024 02:49:07 55.91 55.92 58.2 55.4 55.2 57.3 69.58 69.58 70.4 69.5 69.4 70.7
28/07/2024 02:49:08 55.29 55.69 58.2 55.4 55.2 57.3 69.18 69.54 70.4 69.5 69.4 70.7
28/07/2024 02:49:09 55.58 55.71 58.2 55.4 55.2 57.3 69.48 69.52 70.4 69.5 69.4 70.7
28/07/2024 02:49:10 59.2 58.49 58.49 55.4 55.2 57.3 69.13 69.46 70.4 69.5 69.4 70.7
28/07/2024 02:49:11 56.34 58.41 58.49 55.4 55.2 57.3 69.07 69.41 70.4 69.5 69.4 70.7
28/07/2024 02:49:12 55.12 56.98 58.49 55.4 55.2 57.3 68.8 69.07 70.4 69.5 69.4 70.7
28/07/2024 02:49:13 55.06 55.91 58.49 55.4 55.2 57.3 68.93 69.07 70.4 69.5 69.4 70.7
28/07/2024 02:49:14 57.21 56.7 58.49 55.5 55.2 57.3 69.17 69.11 70.4 69.5 69.4 70.7
28/07/2024 02:49:15 56.29 56.61 58.49 55.5 55.2 57.3 68.95 69.09 70.4 69.5 69.4 70.7
28/07/2024 02:49:16 55.26 56.25 58.49 55.5 55.2 57.3 68.91 69.02 70.4 69.5 69.4 70.7
28/07/2024 02:49:17 55.28 55.69 58.49 55.5 55.2 57.3 68.58 69.07 70.4 69.5 69.4 70.7
28/07/2024 02:49:18 55.14 55.46 58.49 55.5 55.2 57.3 68.91 68.95 70.4 69.5 69.4 70.7
28/07/2024 02:49:19 55.12 55.34 58.49 55.5 55.2 57.3 68.72 68.92 70.4 69.5 69.4 70.7
28/07/2024 02:49:20 54.93 55.23 58.49 55.5 55.2 57.3 68.79 68.9 70.4 69.5 69.4 70.7
28/07/2024 02:49:21 55.06 55.2 58.49 55.5 55.2 57.3 68.74 68.88 70.27 69.5 69.4 70.7
28/07/2024 02:49:22 54.87 55.05 58.49 55.5 55.2 57.3 69.14 69.06 70.27 69.5 69.4 70.7
28/07/2024 02:49:23 55.35 55.36 58.49 55.5 55.2 57.3 69.01 69.17 70.27 69.5 69.4 70.7
28/07/2024 02:49:24 55.21 55.36 58.49 55.5 55.2 57.3 68.94 69.02 70.27 69.5 69.4 70.7
28/07/2024 02:49:25 54.84 55.23 58.49 55.5 55.2 57.3 68.39 69.01 70.27 69.5 69.4 70.7
28/07/2024 02:49:26 55.23 55.18 58.49 55.5 55.2 57.3 68.92 68.9 70.27 69.5 69.4 70.7
28/07/2024 02:49:27 55.09 55.22 58.49 55.5 55.2 57.3 69.11 69.09 70.27 69.5 69.4 70.7
28/07/2024 02:49:28 54.6 55.13 58.49 55.5 55.2 57.3 68.51 69.02 70.27 69.5 69.4 70.7
28/07/2024 02:49:29 54.84 54.89 58.49 55.5 55.2 57.3 68.6 68.78 70.27 69.5 69.4 70.7
28/07/2024 02:49:30 55.03 55 58.49 55.5 55.2 57.3 68.81 68.8 70.27 69.5 69.4 70.7
28/07/2024 02:49:31 55.2 55.17 58.49 55.5 55.2 57.3 68.92 68.93 70.27 69.5 69.4 70.7
28/07/2024 02:49:32 55.48 55.43 58.49 55.5 55.2 57.3 68.9 69.02 70.03 69.5 69.4 70.7
28/07/2024 02:49:33 54.76 55.4 58.49 55.5 55.2 57.3 68.55 68.95 69.88 69.5 69.4 70.7
28/07/2024 02:49:34 54.99 55.05 58.49 55.4 55.2 57.3 68.88 68.91 69.88 69.5 69.4 70.7
28/07/2024 02:49:35 54.72 55.07 58.49 55.4 55.2 57.3 68.56 68.95 69.86 69.5 69.4 70.7
28/07/2024 02:49:36 55.46 55.32 58.49 55.4 55.2 57.3 69.27 69.11 69.58 69.5 69.4 70.7
28/07/2024 02:49:37 54.84 55.32 58.49 55.4 55.2 57.3 68.89 69.14 69.54 69.5 69.4 70.7
28/07/2024 02:49:38 55.03 55.21 58.49 55.4 55.2 57.3 69.16 69.22 69.52 69.5 69.4 70.7
28/07/2024 02:49:39 55.51 55.38 58.49 55.4 55.2 57.3 69.25 69.31 69.46 69.5 69.4 70.7
28/07/2024 02:49:40 55.32 55.39 58.41 55.4 55.2 57.3 69.36 69.42 69.42 69.5 69.4 70.7
28/07/2024 02:49:41 54.53 55.3 56.98 55.4 55.2 57.3 68.84 69.3 69.42 69.5 69.4 70.7
28/07/2024 02:49:42 55 55.14 56.7 55.4 55.2 57.3 69.03 69.24 69.42 69.5 69.4 70.7
28/07/2024 02:49:43 54.92 54.95 56.7 55.4 55.2 57.3 68.75 69.07 69.42 69.5 69.4 70.7
28/07/2024 02:49:44 55.18 55.13 56.61 55.4 55.2 57.3 69.18 69.11 69.42 69.5 69.4 70.7
28/07/2024 02:49:45 55.1 55.24 56.25 55.4 55.2 57.3 69.32 69.25 69.42 69.4 69.4 70.7
28/07/2024 02:49:46 55.28 55.29 55.69 55.4 55.2 57.3 69.49 69.58 69.58 69.4 69.4 70.7
28/07/2024 02:49:47 55.54 55.43 55.46 55.4 55.2 57.3 69.59 69.62 69.62 69.4 69.4 70.7
28/07/2024 02:49:48 55.55 55.62 55.62 55.4 55.2 57.3 69.83 69.89 69.89 69.5 69.4 70.7
28/07/2024 02:49:49 55.92 55.94 55.94 55.4 55.2 57.3 72.54 71.67 71.67 69.5 69.4 70.7
28/07/2024 02:49:50 54.89 55.73 55.94 55.4 55.2 57.3 69.56 71.58 71.67 69.5 69.4 70.7
28/07/2024 02:49:51 55.3 55.27 55.94 55.4 55.2 57.3 69.75 70.44 71.67 69.5 69.4 70.7
28/07/2024 02:49:52 55.13 55.36 55.94 55.4 55.2 57.3 69.23 69.98 71.67 69.5 69.4 70.7
28/07/2024 02:49:53 55.07 55.21 55.94 55.4 55.2 57.3 69 69.55 71.67 69.5 69.4 70.7
28/07/2024 02:49:54 55.41 55.42 55.94 55.4 55.2 57.3 69.21 69.3 71.67 69.5 69.4 70.7
28/07/2024 02:49:55 55.23 55.55 55.94 55.4 55.2 57.3 69.06 69.4 71.67 69.5 69.4 70.7
28/07/2024 02:49:56 54.93 55.29 55.94 55.4 55.2 57.3 69.25 69.32 71.67 69.5 69.4 70.7
28/07/2024 02:49:57 54.79 55.2 55.94 55.4 55.2 57.3 69.07 69.29 71.67 69.5 69.4 70.7
28/07/2024 02:49:58 54.85 55.04 55.94 55.4 55.2 57.3 69.01 69.27 71.67 69.5 69.4 70.7
28/07/2024 02:49:59 54.97 54.97 55.94 55.4 55.2 57.3 68.93 69.16 71.67 69.5 69.4 70.7
28/07/2024 02:50:00 55.02 55.06 55.94 55.4 55.2 57.3 68.91 69.01 71.67 69.5 69.4 70.7
28/07/2024 02:50:01 55.46 55.36 55.94 55.4 55.2 57.3 69.16 69.14 71.67 69.5 69.4 70.7
28/07/2024 02:50:02 55.08 55.31 55.94 55.4 55.2 57.3 69.44 69.41 71.67 69.4 69.4 70.7
28/07/2024 02:50:03 54.95 55.16 55.94 55.4 55.2 57.3 69.04 69.38 71.67 69.4 69.4 70.7
28/07/2024 02:50:04 55.26 55.27 55.94 55.4 55.2 57.3 69.3 69.33 71.67 69.4 69.4 70.7
28/07/2024 02:50:05 55.01 55.24 55.94 55.4 55.2 57.3 68.93 69.25 71.67 69.4 69.4 70.7
28/07/2024 02:50:06 54.99 55.09 55.94 55.4 55.2 57.3 69 69.1 71.67 69.4 69.4 70.7
28/07/2024 02:50:07 54.67 55.1 55.94 55.4 55.2 57.3 68.87 69.13 71.67 69.4 69.4 70.7
28/07/2024 02:50:08 55.18 55.16 55.94 55.4 55.2 57.3 69 69.06 71.67 69.4 69.4 70.7
28/07/2024 02:50:09 54.8 55.07 55.94 55.4 55.2 57.3 68.99 69.14 71.67 69.4 69.4 70.7
28/07/2024 02:50:10 55.04 55.05 55.94 55.4 55.2 57.3 69.53 69.35 71.67 69.4 69.4 70.7
28/07/2024 02:50:11 55.19 55.17 55.94 55.4 55.2 57.3 69.07 69.3 71.67 69.4 69.4 70.7
28/07/2024 02:50:12 55.18 55.22 55.94 55.4 55.2 57.3 69.19 69.37 71.67 69.4 69.4 70.7
28/07/2024 02:50:13 55.08 55.29 55.94 55.4 55.2 57.3 69.68 69.54 71.67 69.4 69.4 70.7
28/07/2024 02:50:14 55.08 55.17 55.94 55.4 55.2 57.3 69.34 69.54 71.67 69.4 69.4 70.7
28/07/2024 02:50:15 55 55.17 55.94 55.4 55.2 57.3 69.08 69.47 71.67 69.4 69.4 70.7
28/07/2024 02:50:16 54.89 55.03 55.94 55.4 55.2 57.3 69.21 69.34 71.67 69.4 69.4 70.7
28/07/2024 02:50:17 55.02 55.07 55.94 55.4 55.2 57.3 69.22 69.3 71.67 69.4 69.4 70.7
28/07/2024 02:50:18 54.97 55.13 55.94 55.4 55.2 57.3 69.13 69.29 71.67 69.4 69.4 70.7
28/07/2024 02:50:19 54.56 54.94 55.73 55.4 55.2 57.3 68.73 69.22 71.58 69.4 69.4 70.7
28/07/2024 02:50:20 55.71 55.4 55.55 55.4 55.2 57.3 69.56 69.42 70.44 69.4 69.4 70.7
28/07/2024 02:50:21 54.82 55.4 55.55 55.4 55.2 57.3 69.4 69.56 69.98 69.4 69.4 70.7
28/07/2024 02:50:22 55.03 55.26 55.55 55.4 55.2 57.3 69.55 69.59 69.59 69.4 69.4 70.7
28/07/2024 02:50:23 55.13 55.14 55.55 55.4 55.2 57.3 69.47 69.64 69.64 69.4 69.4 70.7
28/07/2024 02:50:24 55.14 55.21 55.55 55.4 55.2 57.3 70.24 70.02 70.02 69.4 69.4 70.7
28/07/2024 02:50:25 55.16 55.24 55.4 55.4 55.2 57.3 69.62 69.92 70.02 69.4 69.4 70.7
28/07/2024 02:50:26 55.12 55.23 55.4 55.4 55.2 57.3 69.57 69.78 70.02 69.4 69.4 70.7
28/07/2024 02:50:27 55.38 55.34 55.4 55.4 55.2 57.3 69.88 69.9 70.02 69.4 69.4 70.7
28/07/2024 02:50:28 55.2 55.3 55.4 55.4 55.2 57.3 70.1 70.01 70.02 69.4 69.4 70.7
28/07/2024 02:50:29 56.39 56.02 56.02 55.4 55.2 57.3 70.14 70.2 70.2 69.4 69.4 70.7
28/07/2024 02:50:30 56.1 56.11 56.11 55.4 55.2 57.3 69.93 70.08 70.2 69.4 69.4 70.7
28/07/2024 02:50:31 56.76 56.72 56.72 55.4 55.2 57.3 69.56 70.04 70.2 69.4 69.4 70.7
28/07/2024 02:50:32 55.59 56.44 56.72 55.4 55.2 57.3 69.64 69.78 70.2 69.4 69.4 70.7
28/07/2024 02:50:33 55.1 55.98 56.72 55.4 55.2 57.3 69.3 69.77 70.2 69.4 69.4 70.7
28/07/2024 02:50:34 55.3 55.52 56.72 55.4 55.2 57.3 69.45 69.57 70.2 69.4 69.4 70.7
28/07/2024 02:50:35 55.04 55.41 56.72 55.4 55.2 57.3 69.36 69.54 70.2 69.4 69.4 70.7
28/07/2024 02:50:36 55.21 55.32 56.72 55.4 55.2 57.3 69.34 69.5 70.2 69.4 69.4 70.7
28/07/2024 02:50:37 55.31 55.31 56.72 55.4 55.2 57.3 69.65 69.6 70.2 69.4 69.4 70.7
28/07/2024 02:50:38 55.31 55.45 56.72 55.4 55.2 57.3 69.2 69.57 70.2 69.4 69.4 70.7
28/07/2024 02:50:39 55.28 55.32 56.72 55.4 55.2 57.3 69.85 69.77 70.2 69.4 69.4 70.7
28/07/2024 02:50:40 56.06 55.79 56.72 55.4 55.2 57.3 70.18 70.18 70.2 69.4 69.4 70.7
28/07/2024 02:50:41 55.41 55.78 56.72 55.4 55.2 57.3 69.8 70.03 70.2 69.4 69.4 70.7
28/07/2024 02:50:42 55.6 55.74 56.72 55.4 55.2 57.3 70.66 70.52 70.52 69.4 69.4 70.7
28/07/2024 02:50:43 56.71 56.57 56.72 55.4 55.2 57.3 71.71 71.54 71.54 69.4 69.4 70.7
28/07/2024 02:50:44 59.11 58.48 58.48 55.5 55.2 57.3 75.31 74.39 74.39 69.5 69.5 70.7
28/07/2024 02:50:45 63.46 62.7 62.7 55.5 55.3 57.3 78.08 77.27 77.27 69.6 69.5 70.7
28/07/2024 02:50:46 62.5 63.51 63.51 55.6 55.3 57.3 78.36 78.7 78.7 69.7 69.5 70.7
28/07/2024 02:50:47 61.29 62.22 63.51 55.6 55.3 57.3 76.15 77.55 78.7 69.7 69.5 70.7
28/07/2024 02:50:48 63.43 63.07 63.51 55.7 55.3 57.3 78.71 78.5 78.7 69.8 69.6 70.7
28/07/2024 02:50:49 64.38 64.01 64.01 55.8 55.4 57.3 79.81 79.62 79.62 69.9 69.6 70.7
28/07/2024 02:50:50 61.18 63.77 64.01 55.8 55.4 57.3 74.25 79.13 79.62 70 69.6 70.7
28/07/2024 02:50:51 56.1 62.12 64.01 55.8 55.4 57.3 70.61 76.58 79.62 70 69.6 70.7
28/07/2024 02:50:52 55.32 59.31 64.01 55.8 55.4 57.3 69.53 73.78 79.62 70 69.6 70.7
28/07/2024 02:50:53 56.24 57.28 64.01 55.8 55.4 57.3 70.29 71.65 79.62 70 69.6 70.7
28/07/2024 02:50:54 55.57 56.62 64.01 55.8 55.4 57.3 69.9 70.84 79.62 70 69.6 70.7
28/07/2024 02:50:55 54.99 55.95 64.01 55.8 55.4 57.3 69.41 70.27 79.62 70 69.6 70.7
28/07/2024 02:50:56 55.08 55.39 64.01 55.8 55.4 57.3 69.49 69.8 79.62 70 69.6 70.7
28/07/2024 02:50:57 54.97 55.26 64.01 55.8 55.4 57.3 69.04 69.64 79.62 69.9 69.6 70.7
28/07/2024 02:50:58 55.26 55.24 64.01 55.8 55.4 57.3 69.42 69.47 79.62 69.9 69.6 70.7
28/07/2024 02:50:59 54.96 55.32 64.01 55.8 55.4 57.3 68.93 69.4 79.62 69.9 69.6 70.7
28/07/2024 02:51:00 55.12 55.12 64.01 55.8 55.4 57.3 69.58 69.43 79.62 69.9 69.6 70.7
28/07/2024 02:51:01 54.86 55.21 64.01 55.8 55.4 57.3 69.06 69.45 79.62 69.9 69.6 70.7
28/07/2024 02:51:02 54.98 55.07 64.01 55.8 55.4 57.3 69.21 69.22 79.62 69.9 69.6 70.7
28/07/2024 02:51:03 55.01 55.1 64.01 55.8 55.4 57.3 69.34 69.34 79.62 69.9 69.6 70.7
28/07/2024 02:51:04 55 55.2 64.01 55.8 55.4 57.3 69.34 69.42 79.62 69.9 69.6 70.7
28/07/2024 02:51:05 55.02 55.12 64.01 55.8 55.4 57.3 69.41 69.46 79.62 69.9 69.6 70.7
28/07/2024 02:51:06 55.18 55.27 64.01 55.8 55.4 57.3 69.49 69.5 79.62 69.9 69.6 70.7
28/07/2024 02:51:07 55.01 55.12 64.01 55.8 55.4 57.3 69.38 69.48 79.62 69.9 69.6 70.7
28/07/2024 02:51:08 55.23 55.28 64.01 55.8 55.4 57.3 69.31 69.58 79.62 69.9 69.6 70.7
28/07/2024 02:51:09 55 55.27 64.01 55.8 55.4 57.3 69.72 69.68 79.62 69.9 69.6 70.7
28/07/2024 02:51:10 55.24 55.17 64.01 55.8 55.4 57.3 69.58 69.79 79.62 69.9 69.6 70.7
28/07/2024 02:51:11 55.13 55.25 64.01 55.8 55.4 57.3 69.3 69.52 79.62 69.9 69.6 70.7
28/07/2024 02:51:12 54.81 55.17 64.01 55.8 55.4 57.3 69.44 69.48 79.62 69.9 69.6 70.7
28/07/2024 02:51:13 54.72 54.96 64.01 55.8 55.4 57.3 69.24 69.45 79.62 69.8 69.6 70.7
28/07/2024 02:51:14 55.24 55.11 64.01 55.8 55.4 57.3 69.4 69.46 79.62 69.8 69.6 70.7
28/07/2024 02:51:15 55 55.12 64.01 55.8 55.4 57.3 69.37 69.51 79.62 69.8 69.6 70.7
28/07/2024 02:51:16 54.96 55.14 64.01 55.8 55.4 57.3 69.16 69.4 79.62 69.8 69.6 70.7
28/07/2024 02:51:17 54.97 55.09 64.01 55.8 55.4 57.3 69.27 69.43 79.62 69.8 69.6 70.7
28/07/2024 02:51:18 54.98 55.11 64.01 55.8 55.4 57.3 69.25 69.29 79.62 69.8 69.6 70.7
28/07/2024 02:51:19 55.11 55.2 63.77 55.8 55.4 57.3 69.58 69.56 79.13 69.8 69.6 70.7
28/07/2024 02:51:20 55.27 55.28 62.12 55.8 55.4 57.3 69.86 69.81 76.58 69.8 69.6 70.7
28/07/2024 02:51:21 54.88 55.18 59.31 55.8 55.4 57.3 70.82 70.69 73.78 69.8 69.6 70.7
28/07/2024 02:51:22 55.2 55.18 57.28 55.8 55.4 57.3 70.43 70.73 71.65 69.8 69.6 70.7
28/07/2024 02:51:23 55.47 55.41 56.62 55.8 55.4 57.3 70.14 70.6 70.84 69.8 69.6 70.7
28/07/2024 02:51:24 55.18 55.45 55.95 55.8 55.4 57.3 70.32 70.43 70.73 69.8 69.6 70.7
28/07/2024 02:51:25 56.05 55.82 55.82 55.8 55.4 57.3 71.9 71.45 71.45 69.8 69.6 70.7
28/07/2024 02:51:26 56.43 56.23 56.23 55.8 55.4 57.3 72.84 72.36 72.36 69.9 69.6 70.7
28/07/2024 02:51:27 56.01 56.2 56.23 55.8 55.4 57.3 72.84 72.73 72.73 69.9 69.6 70.7
28/07/2024 02:51:28 56.56 56.47 56.47 55.8 55.4 57.3 74.07 73.71 73.71 69.9 69.7 70.7
28/07/2024 02:51:29 57 56.84 56.84 55.8 55.4 57.3 73.43 73.78 73.78 69.9 69.7 70.7
28/07/2024 02:51:30 57.58 57.35 57.35 55.9 55.4 57.3 73.94 73.97 73.97 69.9 69.7 70.7
28/07/2024 02:51:31 57.67 57.6 57.6 55.9 55.4 57.3 72.35 73.77 73.97 69.9 69.7 70.7
28/07/2024 02:51:32 57.65 57.65 57.65 55.9 55.4 57.3 71.58 72.97 73.97 70 69.7 70.7
28/07/2024 02:51:33 58.06 58.08 58.08 55.9 55.4 57.3 72.88 72.97 73.97 70 69.7 70.7
28/07/2024 02:51:34 57.45 58.02 58.08 55.9 55.4 57.3 71.63 72.96 73.97 70 69.7 70.7
28/07/2024 02:51:35 57.3 57.67 58.08 55.9 55.4 57.3 71.55 72.19 73.97 70 69.7 70.7
28/07/2024 02:51:36 57.44 57.59 58.08 55.9 55.4 57.3 71.52 71.87 73.97 70 69.7 70.7
28/07/2024 02:51:37 57.38 57.46 58.08 55.9 55.4 57.3 70.89 71.8 73.97 70 69.7 70.7
28/07/2024 02:51:38 57.38 57.53 58.08 55.9 55.4 57.3 70.98 71.28 73.97 70 69.7 70.7
28/07/2024 02:51:39 57.13 57.44 58.08 55.9 55.4 57.3 71.02 71.16 73.97 70 69.7 70.7
28/07/2024 02:51:40 57.59 57.54 58.08 55.9 55.4 57.3 71.24 71.35 73.97 70 69.7 70.7
28/07/2024 02:51:41 57.54 57.6 58.08 55.9 55.4 57.3 71.18 71.3 73.97 70 69.7 70.7
28/07/2024 02:51:42 57.53 57.7 58.08 56 55.4 57.3 71.44 71.77 73.97 70 69.7 70.7
28/07/2024 02:51:43 57.87 57.84 58.08 56 55.4 57.3 71.62 71.64 73.97 70.1 69.7 70.8
28/07/2024 02:51:44 58.19 58.07 58.08 56 55.4 57.3 71.64 71.65 73.97 70.1 69.7 70.8
28/07/2024 02:51:45 57.87 58.2 58.2 56 55.4 57.3 71.57 71.99 73.97 70.1 69.7 70.8
28/07/2024 02:51:46 58.07 58.02 58.2 56 55.5 57.3 71.69 71.68 73.97 70.1 69.7 70.8
28/07/2024 02:51:47 58.26 58.26 58.26 56 55.5 57.3 70.8 71.68 73.97 70.1 69.7 70.8
28/07/2024 02:51:48 58.32 58.33 58.33 56 55.5 57.3 71.97 71.82 73.97 70.1 69.7 70.8
28/07/2024 02:51:49 58.23 58.45 58.45 56 55.5 57.3 71.25 71.7 73.97 70.1 69.7 70.8
28/07/2024 02:51:50 58.51 58.45 58.45 56.1 55.5 57.3 71.51 71.78 73.97 70.1 69.7 70.8
28/07/2024 02:51:51 58.55 58.64 58.64 56.1 55.5 57.3 71.67 71.71 73.97 70.1 69.7 70.8
28/07/2024 02:51:52 58.07 58.46 58.64 56.1 55.5 57.3 71.27 71.6 73.97 70.1 69.7 70.8
28/07/2024 02:51:53 58.52 58.48 58.64 56.1 55.5 57.3 71.12 71.53 73.97 70.1 69.7 70.8
28/07/2024 02:51:54 58.51 58.61 58.64 56.1 55.5 57.3 72.1 71.94 73.97 70.2 69.7 70.8
28/07/2024 02:51:55 58.26 58.54 58.64 56.1 55.5 57.3 71.55 71.9 73.97 70.2 69.8 70.8
28/07/2024 02:51:56 58.25 58.4 58.64 56.1 55.5 57.3 71.22 71.63 73.97 70.2 69.8 70.8
28/07/2024 02:51:57 57.96 58.29 58.64 56.1 55.5 57.3 70.88 71.43 73.97 70.2 69.8 70.8
28/07/2024 02:51:58 58.38 58.31 58.64 56.1 55.5 57.3 72.71 72.29 73.97 70.2 69.8 70.8
28/07/2024 02:51:59 58.27 58.38 58.64 56.2 55.5 57.3 71.34 72.06 73.97 70.2 69.8 70.8
28/07/2024 02:52:00 58.58 58.51 58.64 56.2 55.5 57.3 71.82 71.89 73.77 70.2 69.8 70.8
28/07/2024 02:52:01 58.12 58.5 58.64 56.2 55.5 57.3 71.12 71.72 72.97 70.2 69.8 70.8
28/07/2024 02:52:02 58.27 58.31 58.64 56.2 55.5 57.3 71.24 71.4 72.97 70.2 69.8 70.8
28/07/2024 02:52:03 59.01 58.86 58.86 56.2 55.5 57.3 72.38 72.1 72.96 70.2 69.8 70.8
28/07/2024 02:52:04 58.51 58.74 58.86 56.2 55.5 57.3 70.98 72.09 72.29 70.2 69.8 70.8
28/07/2024 02:52:05 58.52 58.7 58.86 56.2 55.5 57.3 71.38 71.72 72.29 70.2 69.8 70.8
28/07/2024 02:52:06 58.58 58.69 58.86 56.2 55.6 57.4 71.15 71.41 72.29 70.2 69.8 70.8
28/07/2024 02:52:07 58.64 58.76 58.86 56.3 55.6 57.4 72.01 72.02 72.29 70.2 69.8 70.8
28/07/2024 02:52:08 58.75 58.77 58.86 56.3 55.6 57.4 71.32 71.72 72.29 70.2 69.8 70.8
28/07/2024 02:52:09 58.74 58.97 58.97 56.3 55.6 57.4 72.05 72.17 72.29 70.3 69.8 70.8
28/07/2024 02:52:10 58.96 58.96 58.97 56.3 55.6 57.4 72.56 72.36 72.36 70.3 69.8 70.8
28/07/2024 02:52:11 58.98 59.06 59.06 56.3 55.6 57.4 72.34 72.42 72.42 70.3 69.8 70.8
28/07/2024 02:52:12 58.69 59.01 59.06 56.3 55.6 57.4 72.05 72.3 72.42 70.3 69.8 70.8
28/07/2024 02:52:13 58.8 58.96 59.06 56.3 55.6 57.4 71.9 72.33 72.42 70.3 69.8 70.8
28/07/2024 02:52:14 58.73 58.85 59.06 56.4 55.6 57.4 72.24 72.4 72.42 70.3 69.8 70.8
28/07/2024 02:52:15 58.41 58.88 59.06 56.4 55.6 57.4 71.09 72.19 72.42 70.3 69.8 70.8
28/07/2024 02:52:16 58.77 58.71 59.06 56.4 55.6 57.4 72.11 71.98 72.42 70.3 69.8 70.8
28/07/2024 02:52:17 58.66 58.8 59.06 56.4 55.6 57.4 71.74 71.89 72.42 70.3 69.8 70.8
28/07/2024 02:52:18 58.91 58.94 59.06 56.4 55.6 57.4 71.79 72.04 72.42 70.3 69.8 70.8
28/07/2024 02:52:19 58.99 58.95 59.06 56.4 55.6 57.4 71.84 72.01 72.42 70.4 69.8 70.8
28/07/2024 02:52:20 58.47 58.94 59.06 56.4 55.6 57.4 71.66 72.07 72.42 70.4 69.8 70.8
28/07/2024 02:52:21 58.77 58.92 59.06 56.4 55.6 57.4 71.17 71.67 72.42 70.4 69.8 70.8
28/07/2024 02:52:22 59.04 58.95 59.06 56.5 55.6 57.4 72.14 71.87 72.42 70.4 69.8 70.8
28/07/2024 02:52:23 58.91 59.09 59.09 56.5 55.7 57.4 72.88 72.56 72.56 70.4 69.9 70.8
28/07/2024 02:52:24 58.85 58.95 59.09 56.5 55.7 57.4 72.43 72.6 72.6 70.4 69.9 70.8
28/07/2024 02:52:25 58.8 58.97 59.09 56.5 55.7 57.4 71.19 72.55 72.6 70.4 69.9 70.8
28/07/2024 02:52:26 58.91 59.03 59.09 56.5 55.7 57.4 71.68 72 72.6 70.4 69.9 70.8
28/07/2024 02:52:27 59.07 59.11 59.11 56.5 55.7 57.4 72.03 72.03 72.6 70.4 69.9 70.8
28/07/2024 02:52:28 59.27 59.24 59.24 56.6 55.7 57.4 72.06 72.23 72.6 70.4 69.9 70.8
28/07/2024 02:52:29 58.82 59.24 59.24 56.6 55.7 57.4 71.77 72.03 72.6 70.5 69.9 70.8
28/07/2024 02:52:30 58.81 59.09 59.24 56.6 55.7 57.4 72.2 72.43 72.6 70.5 69.9 70.8
28/07/2024 02:52:31 58.95 59.03 59.24 56.6 55.7 57.4 71.95 72.07 72.6 70.5 69.9 70.8
28/07/2024 02:52:32 59.3 59.37 59.37 56.6 55.7 57.4 71.8 72.21 72.6 70.5 69.9 70.8
28/07/2024 02:52:33 59.19 59.32 59.37 56.6 55.7 57.4 72.38 72.42 72.6 70.5 69.9 70.8
28/07/2024 02:52:34 59.25 59.27 59.37 56.6 55.7 57.4 72.28 72.62 72.62 70.5 69.9 70.8
28/07/2024 02:52:35 59.48 59.48 59.48 56.7 55.7 57.4 72.21 72.32 72.62 70.5 69.9 70.8
28/07/2024 02:52:36 59.22 59.61 59.61 56.7 55.7 57.4 72.13 72.55 72.62 70.5 69.9 70.8
28/07/2024 02:52:37 59.21 59.37 59.61 56.7 55.7 57.4 72.16 72.29 72.62 70.5 69.9 70.8
28/07/2024 02:52:38 59.57 59.74 59.74 56.7 55.7 57.4 72.04 72.53 72.62 70.6 69.9 70.8
28/07/2024 02:52:39 58.85 59.47 59.74 56.7 55.8 57.4 71.71 71.97 72.62 70.6 69.9 70.8
28/07/2024 02:52:40 59.35 59.3 59.74 56.7 55.8 57.4 72.28 72.27 72.62 70.6 69.9 70.8
28/07/2024 02:52:41 58.6 59.3 59.74 56.8 55.8 57.4 71.97 72.07 72.62 70.6 69.9 70.8
28/07/2024 02:52:42 59.04 59.08 59.74 56.8 55.8 57.4 71.82 72.06 72.62 70.6 69.9 70.8
28/07/2024 02:52:43 59.59 59.4 59.74 56.8 55.8 57.4 72.31 72.35 72.62 70.6 69.9 70.8
28/07/2024 02:52:44 59.43 59.55 59.74 56.8 55.8 57.4 71.92 72.38 72.62 70.6 69.9 70.8
28/07/2024 02:52:45 59.11 59.69 59.74 56.8 55.8 57.4 72.4 72.27 72.62 70.6 69.9 70.8
28/07/2024 02:52:46 59.33 59.32 59.74 56.8 55.8 57.4 74.24 73.97 73.97 70.7 69.9 70.8
28/07/2024 02:52:47 59.31 59.4 59.74 56.9 55.8 57.4 72.11 73.89 73.97 70.7 69.9 70.8
28/07/2024 02:52:48 59.33 59.43 59.74 56.9 55.8 57.4 72.06 72.88 73.97 70.7 69.9 70.8
28/07/2024 02:52:49 59.22 59.42 59.74 56.9 55.8 57.4 72.08 72.46 73.97 70.7 69.9 70.8
28/07/2024 02:52:50 59.7 59.65 59.74 56.9 55.8 57.4 72.43 72.57 73.97 70.7 70 70.8
28/07/2024 02:52:51 59.15 59.67 59.74 56.9 55.8 57.4 72.15 72.4 73.97 70.7 70 70.8
28/07/2024 02:52:52 58.91 59.42 59.74 56.9 55.8 57.4 71.75 72.49 73.97 70.7 70 70.8
28/07/2024 02:52:53 59.48 59.4 59.74 57 55.8 57.4 73.21 72.9 73.97 70.7 70 70.8
28/07/2024 02:52:54 59.15 59.47 59.74 57 55.8 57.4 71.65 72.92 73.97 70.7 70 70.8
28/07/2024 02:52:55 59.37 59.46 59.74 57 55.9 57.4 71.86 72.24 73.97 70.8 70 70.8
28/07/2024 02:52:56 59.64 59.65 59.74 57 55.9 57.4 72.32 72.33 73.97 70.8 70 70.8
28/07/2024 02:52:57 58.66 59.62 59.74 57 55.9 57.4 71.7 72.12 73.97 70.8 70 70.8
28/07/2024 02:52:58 59.12 59.16 59.74 57 55.9 57.4 72.06 72.25 73.97 70.8 70 70.8
28/07/2024 02:52:59 59.25 59.25 59.74 57 55.9 57.4 72.96 72.74 73.97 70.8 70 70.8
28/07/2024 02:53:00 59.43 59.42 59.74 57 55.9 57.4 72.25 72.76 73.97 70.8 70 70.8
28/07/2024 02:53:01 59.19 59.46 59.74 57.1 55.9 57.4 72.81 72.81 73.97 70.8 70 70.8
28/07/2024 02:53:02 59.17 59.35 59.74 57.1 55.9 57.4 72.45 72.97 73.97 70.8 70 70.8
28/07/2024 02:53:03 59.45 59.53 59.74 57.1 55.9 57.4 74.23 73.85 73.97 70.8 70 70.8
28/07/2024 02:53:04 59.6 59.69 59.74 57.1 55.9 57.4 73.79 74.34 74.34 70.9 70 70.8
28/07/2024 02:53:05 59.35 59.63 59.74 57.1 55.9 57.4 72.56 73.67 74.34 70.9 70 70.8
28/07/2024 02:53:06 59.39 59.59 59.74 57.1 55.9 57.4 72.17 73.07 74.34 70.9 70 70.8
28/07/2024 02:53:07 59.29 59.36 59.74 57.2 55.9 57.4 73.05 72.93 74.34 70.9 70 70.8
28/07/2024 02:53:08 58.96 59.44 59.69 57.2 55.9 57.4 72.28 72.93 74.34 70.9 70 70.8
28/07/2024 02:53:09 58.98 59.13 59.69 57.2 55.9 57.4 71.74 72.41 74.34 70.9 70 70.8
28/07/2024 02:53:10 59.02 59.2 59.69 57.2 56 57.4 72.35 72.51 74.34 70.9 70 70.8
28/07/2024 02:53:11 59.3 59.22 59.69 57.2 56 57.4 72.32 72.32 74.34 70.9 70 70.8
28/07/2024 02:53:12 59.27 59.34 59.69 57.2 56 57.4 72.03 72.42 74.34 71 70 70.8
28/07/2024 02:53:13 59.39 59.55 59.69 57.2 56 57.4 71.71 72.1 74.34 71 70 70.8
28/07/2024 02:53:14 59.24 59.35 59.69 57.2 56 57.4 71.79 71.91 74.34 71 70 70.8
28/07/2024 02:53:15 59.12 59.26 59.69 57.3 56 57.4 71.79 71.89 74.34 71 70.1 70.8
28/07/2024 02:53:16 59.59 59.55 59.69 57.3 56 57.4 72.45 72.32 74.34 71 70.1 70.8
28/07/2024 02:53:17 59.23 59.52 59.69 57.3 56 57.4 71.87 72.19 74.34 71 70.1 70.8
28/07/2024 02:53:18 59.08 59.39 59.69 57.3 56 57.4 72.04 72.2 74.34 71 70.1 70.8
28/07/2024 02:53:19 59.38 59.42 59.69 57.3 56 57.4 72.21 72.32 74.34 71 70.1 70.8
28/07/2024 02:53:20 59.45 59.52 59.69 57.3 56 57.4 71.77 72.32 74.34 71 70.1 70.8
28/07/2024 02:53:21 59.27 59.56 59.69 57.3 56 57.4 72.2 72.21 74.34 71 70.1 70.8
28/07/2024 02:53:22 59.2 59.38 59.69 57.3 56 57.4 72.33 72.35 74.34 71 70.1 70.8
28/07/2024 02:53:23 59.23 59.31 59.69 57.4 56 57.4 71.86 72.24 74.34 71 70.1 70.8
28/07/2024 02:53:24 59.2 59.3 59.69 57.4 56 57.4 72.27 72.31 74.34 71.1 70.1 70.8
28/07/2024 02:53:25 58.77 59.18 59.69 57.4 56 57.4 71.58 72.14 74.34 71.1 70.1 70.8
28/07/2024 02:53:26 59.18 59.15 59.69 57.4 56.1 57.4 72.15 72.36 74.34 71.1 70.1 70.8
28/07/2024 02:53:27 59.59 59.5 59.69 57.4 56.1 57.4 72.45 72.46 74.34 71.1 70.1 70.8
28/07/2024 02:53:28 59.12 59.52 59.69 57.4 56.1 57.4 72.01 72.43 74.34 71.1 70.1 70.8
28/07/2024 02:53:29 59.2 59.38 59.69 57.4 56.1 57.4 72.06 72.23 74.34 71.1 70.1 70.8
28/07/2024 02:53:30 58.99 59.27 59.69 57.4 56.1 57.4 71.76 72.19 74.34 71.1 70.1 70.8
28/07/2024 02:53:31 59.41 59.46 59.69 57.4 56.1 57.4 72.14 72.23 74.34 71.1 70.1 70.8
28/07/2024 02:53:32 59.36 59.54 59.69 57.5 56.1 57.4 72.01 72.24 74.34 71.1 70.1 70.8
28/07/2024 02:53:33 59.26 59.4 59.69 57.5 56.1 57.4 72.45 72.35 74.34 71.1 70.1 70.8
28/07/2024 02:53:34 59.41 59.47 59.63 57.5 56.1 57.4 72.44 72.51 73.67 71.2 70.1 70.8
28/07/2024 02:53:35 59.26 59.47 59.59 57.5 56.1 57.4 72.08 72.42 73.07 71.2 70.1 70.8
28/07/2024 02:53:36 59.01 59.29 59.56 57.5 56.1 57.4 72.21 72.44 72.93 71.2 70.1 70.8
28/07/2024 02:53:37 58.66 59.17 59.56 57.5 56.1 57.4 71.47 72.16 72.93 71.2 70.1 70.8
28/07/2024 02:53:38 59.1 59.11 59.56 57.5 56.1 57.4 72.09 72.35 72.51 71.2 70.1 70.8
28/07/2024 02:53:39 59.21 59.25 59.56 57.5 56.1 57.4 72.37 72.39 72.51 71.2 70.1 70.8
28/07/2024 02:53:40 59.1 59.33 59.56 57.6 56.1 57.4 72.1 72.29 72.51 71.2 70.1 70.8
28/07/2024 02:53:41 58.76 59.12 59.56 57.6 56.1 57.4 71.81 72.14 72.51 71.2 70.1 70.8
28/07/2024 02:53:42 59.34 59.24 59.56 57.6 56.1 57.5 72.23 72.22 72.51 71.2 70.1 70.8
28/07/2024 02:53:43 58.91 59.15 59.56 57.6 56.1 57.5 71.64 72.16 72.51 71.2 70.1 70.8
28/07/2024 02:53:44 59.07 59.19 59.56 57.6 56.1 57.5 72.43 72.36 72.51 71.2 70.1 70.8
28/07/2024 02:53:45 59.2 59.18 59.56 57.6 56.1 57.5 72.47 72.53 72.53 71.3 70.1 70.8
28/07/2024 02:53:46 58.92 59.25 59.56 57.6 56.1 57.5 71.96 72.63 72.63 71.3 70.1 70.8
28/07/2024 02:53:47 59.58 59.39 59.56 57.6 56.2 57.5 72.43 72.39 72.63 71.3 70.2 70.8
28/07/2024 02:53:48 58.83 59.34 59.56 57.6 56.2 57.5 71.45 72.58 72.63 71.3 70.2 70.8
28/07/2024 02:53:49 59.21 59.19 59.56 57.6 56.2 57.5 72.78 72.59 72.63 71.3 70.2 70.8
28/07/2024 02:53:50 58.84 59.17 59.56 57.6 56.2 57.5 72.03 72.55 72.63 71.3 70.2 70.8
28/07/2024 02:53:51 59.21 59.28 59.54 57.7 56.2 57.5 72.43 72.51 72.63 71.3 70.2 70.8
28/07/2024 02:53:52 59.02 59.24 59.54 57.7 56.2 57.5 71.94 72.71 72.71 71.3 70.2 70.8
28/07/2024 02:53:53 58.56 59.13 59.54 57.7 56.2 57.5 71.73 72.05 72.71 71.3 70.2 70.8
28/07/2024 02:53:54 58.85 58.83 59.54 57.7 56.2 57.5 71.81 71.98 72.71 71.3 70.2 70.8
28/07/2024 02:53:55 58.73 58.96 59.54 57.7 56.2 57.5 71.84 72.03 72.71 71.3 70.2 70.8
28/07/2024 02:53:56 58.69 58.91 59.54 57.7 56.2 57.5 71.4 71.83 72.71 71.3 70.2 70.8
28/07/2024 02:53:57 58.74 58.8 59.54 57.7 56.2 57.5 72.24 72 72.71 71.4 70.2 70.8
28/07/2024 02:53:58 59.34 59.19 59.54 57.7 56.2 57.5 72.14 72.21 72.71 71.4 70.2 70.8
28/07/2024 02:53:59 59.33 59.34 59.54 57.7 56.2 57.5 72.95 72.8 72.8 71.4 70.2 70.8
28/07/2024 02:54:00 58.94 59.31 59.54 57.7 56.2 57.5 71.65 72.7 72.8 71.4 70.2 70.8
28/07/2024 02:54:01 59.19 59.23 59.54 57.7 56.2 57.5 72.92 72.77 72.8 71.4 70.2 70.8
28/07/2024 02:54:02 58.81 59.13 59.47 57.8 56.2 57.5 71.35 72.57 72.8 71.4 70.2 70.8
28/07/2024 02:54:03 58.86 59.03 59.47 57.8 56.2 57.5 71.92 72.15 72.8 71.4 70.2 70.8
28/07/2024 02:54:04 59.2 59.19 59.47 57.8 56.2 57.5 71.58 71.82 72.8 71.4 70.2 70.8
28/07/2024 02:54:05 58.99 59.15 59.39 57.8 56.3 57.5 72.27 72.14 72.8 71.4 70.2 70.8
28/07/2024 02:54:06 59.19 59.24 59.39 57.8 56.3 57.5 72.73 72.7 72.8 71.4 70.2 70.9
28/07/2024 02:54:07 59.1 59.31 59.39 57.8 56.3 57.5 72.27 72.94 72.94 71.4 70.2 70.9
28/07/2024 02:54:08 58.91 59.2 59.39 57.8 56.3 57.5 71.74 72.25 72.94 71.4 70.2 70.9
28/07/2024 02:54:09 59.02 59.1 59.39 57.8 56.3 57.5 72.08 72.29 72.94 71.4 70.2 70.9
28/07/2024 02:54:10 58.81 59.16 59.39 57.8 56.3 57.5 71.95 72.16 72.94 71.5 70.2 70.9
28/07/2024 02:54:11 59.22 59.18 59.39 57.8 56.3 57.5 72.5 72.64 72.94 71.5 70.2 70.9
28/07/2024 02:54:12 59.12 59.25 59.39 57.8 56.3 57.5 72.04 72.24 72.94 71.5 70.2 70.9
28/07/2024 02:54:13 59.01 59.26 59.39 57.9 56.3 57.5 72.25 72.72 72.94 71.5 70.2 70.9
28/07/2024 02:54:14 59.17 59.26 59.39 57.9 56.3 57.5 72.53 72.57 72.94 71.5 70.2 70.9
28/07/2024 02:54:15 59.42 59.39 59.39 57.9 56.3 57.5 71.94 72.42 72.94 71.5 70.2 70.9
28/07/2024 02:54:16 58.86 59.32 59.39 57.9 56.3 57.5 72.21 72.26 72.94 71.5 70.2 70.9
28/07/2024 02:54:17 59.04 59.15 59.39 57.9 56.3 57.5 72.34 72.48 72.94 71.5 70.2 70.9
28/07/2024 02:54:18 58.92 59.22 59.39 57.9 56.3 57.5 72.17 72.64 72.94 71.5 70.3 70.9
28/07/2024 02:54:19 58.73 59.11 59.39 57.9 56.3 57.5 71.69 72.32 72.94 71.5 70.3 70.9
28/07/2024 02:54:20 59.27 59.12 59.39 57.9 56.3 57.5 72.19 72.15 72.94 71.5 70.3 70.9
28/07/2024 02:54:21 59.07 59.24 59.39 57.9 56.3 57.5 72.16 72.25 72.94 71.5 70.3 70.9
28/07/2024 02:54:22 59.24 59.37 59.39 57.9 56.3 57.5 72.48 72.38 72.94 71.6 70.3 70.9
28/07/2024 02:54:23 59.03 59.18 59.39 58 56.4 57.5 72.89 72.74 72.94 71.6 70.3 70.9
28/07/2024 02:54:24 58.62 59.17 59.39 58 56.4 57.5 72.05 72.77 72.94 71.6 70.3 70.9
28/07/2024 02:54:25 58.98 58.94 59.39 58 56.4 57.5 72.86 72.83 72.94 71.6 70.3 70.9
28/07/2024 02:54:26 58.81 59.06 59.39 58 56.4 57.5 72.7 73.09 73.09 71.6 70.3 70.9
28/07/2024 02:54:27 59.33 59.21 59.39 58 56.4 57.5 72.25 72.61 73.09 71.6 70.3 70.9
28/07/2024 02:54:28 58.78 59.16 59.39 58 56.4 57.5 71.76 72.51 73.09 71.6 70.3 70.9
28/07/2024 02:54:29 59.18 59.13 59.39 58 56.4 57.5 72.35 72.41 73.09 71.6 70.3 70.9
28/07/2024 02:54:30 58.82 59.1 59.39 58 56.4 57.5 71.98 72.26 73.09 71.6 70.3 70.9
28/07/2024 02:54:31 58.94 59.18 59.39 58 56.4 57.5 72.86 72.76 73.09 71.6 70.3 70.9
28/07/2024 02:54:32 59.53 59.33 59.39 58.1 56.4 57.5 72.45 72.58 73.09 71.7 70.3 70.9
28/07/2024 02:54:33 59.2 59.44 59.44 58.1 56.4 57.5 72.35 72.52 73.09 71.7 70.3 70.9
28/07/2024 02:54:34 58.76 59.29 59.44 58.1 56.4 57.5 71.28 72.57 73.09 71.7 70.3 70.9
28/07/2024 02:54:35 58.99 59.09 59.44 58.1 56.4 57.5 72.39 72.18 73.09 71.7 70.3 70.9
28/07/2024 02:54:36 58.99 59.13 59.44 58.1 56.4 57.5 72.12 72.41 73.09 71.7 70.3 70.9
28/07/2024 02:54:37 59.07 59.16 59.44 58.1 56.4 57.5 72.59 72.44 73.09 71.7 70.3 70.9
28/07/2024 02:54:38 58.61 59.02 59.44 58.1 56.4 57.5 71.57 72.46 73.09 71.7 70.3 70.9
28/07/2024 02:54:39 59.62 59.38 59.44 58.1 56.4 57.5 73.74 73.23 73.23 71.7 70.3 70.9
28/07/2024 02:54:40 59.14 59.43 59.44 58.1 56.4 57.5 72.19 73.2 73.23 71.7 70.3 70.9
28/07/2024 02:54:41 58.75 59.23 59.44 58.2 56.4 57.5 72.74 72.9 73.23 71.7 70.3 70.9
28/07/2024 02:54:42 58.79 58.97 59.44 58.2 56.5 57.5 72.53 72.88 73.23 71.8 70.3 70.9
28/07/2024 02:54:43 58.72 58.88 59.44 58.2 56.5 57.5 72.35 72.67 73.23 71.8 70.3 70.9
28/07/2024 02:54:44 58.84 58.94 59.44 58.2 56.5 57.5 72.28 72.49 73.23 71.8 70.3 70.9
28/07/2024 02:54:45 58.79 58.93 59.44 58.2 56.5 57.5 72.77 72.73 73.23 71.8 70.3 70.9
28/07/2024 02:54:46 59 59.05 59.44 58.2 56.5 57.5 73.46 73.4 73.4 71.8 70.3 70.9
28/07/2024 02:54:47 59.03 59.23 59.44 58.2 56.5 57.5 72.82 73.65 73.65 71.8 70.3 70.9
28/07/2024 02:54:48 59.03 59.04 59.44 58.2 56.5 57.5 72.17 72.94 73.65 71.8 70.3 70.9
28/07/2024 02:54:49 59.56 59.49 59.49 58.2 56.5 57.5 72.97 73.01 73.65 71.8 70.3 70.9
28/07/2024 02:54:50 59.38 59.44 59.49 58.2 56.5 57.5 72.41 72.83 73.65 71.8 70.3 70.9
28/07/2024 02:54:51 58.88 59.41 59.49 58.3 56.5 57.5 71.34 72.59 73.65 71.8 70.3 70.9
28/07/2024 02:54:52 59.15 59.27 59.49 58.3 56.5 57.5 72.92 72.74 73.65 71.8 70.3 70.9
28/07/2024 02:54:53 58.6 59.16 59.49 58.3 56.5 57.5 71.29 72.62 73.65 71.8 70.3 70.9
28/07/2024 02:54:54 58.65 58.83 59.49 58.3 56.5 57.5 72.15 72.17 73.65 71.8 70.3 70.9
28/07/2024 02:54:55 58.62 58.85 59.49 58.3 56.5 57.5 72.16 72.3 73.65 71.9 70.3 70.9
28/07/2024 02:54:56 58.83 58.85 59.49 58.3 56.5 57.5 72.17 72.31 73.65 71.9 70.4 70.9
28/07/2024 02:54:57 59.28 59.21 59.49 58.3 56.5 57.5 72.56 72.51 73.65 71.9 70.4 70.9
28/07/2024 02:54:58 58.96 59.29 59.49 58.3 56.5 57.5 72.49 72.65 73.65 71.9 70.4 70.9
28/07/2024 02:54:59 58.67 59.1 59.49 58.3 56.5 57.5 71.52 72.42 73.65 71.9 70.4 70.9
28/07/2024 02:55:00 58.81 58.93 59.49 58.3 56.5 57.5 72.17 72.23 73.65 71.9 70.4 70.9
28/07/2024 02:55:01 59.28 59.27 59.49 58.4 56.5 57.5 72.2 72.65 73.65 71.9 70.4 70.9
28/07/2024 02:55:02 58.89 59.07 59.49 58.4 56.5 57.5 72.02 72.22 73.65 71.9 70.4 70.9
28/07/2024 02:55:03 58.53 59.05 59.49 58.4 56.6 57.5 71.16 71.99 73.65 71.9 70.4 70.9
28/07/2024 02:55:04 58.83 58.81 59.49 58.4 56.6 57.5 71.85 71.71 73.65 71.9 70.4 70.9
28/07/2024 02:55:05 59.21 59.14 59.49 58.4 56.6 57.5 73.27 72.8 73.65 71.9 70.4 70.9
28/07/2024 02:55:06 58.87 59.05 59.49 58.4 56.6 57.5 71.71 72.79 73.65 71.9 70.4 70.9
28/07/2024 02:55:07 59.25 59.18 59.49 58.4 56.6 57.5 72.23 72.29 73.65 71.9 70.4 70.9
28/07/2024 02:55:08 58.88 59.2 59.49 58.4 56.6 57.5 72.09 72.49 73.65 72 70.4 70.9
28/07/2024 02:55:09 58.89 59.05 59.49 58.4 56.6 57.5 72.45 72.52 73.65 72 70.4 70.9
28/07/2024 02:55:10 59.57 59.38 59.49 58.4 56.6 57.5 73.27 73.07 73.65 72 70.4 70.9
28/07/2024 02:55:11 59.09 59.4 59.49 58.5 56.6 57.5 72.36 73.07 73.65 72 70.4 70.9
28/07/2024 02:55:12 59.22 59.38 59.49 58.5 56.6 57.5 71.82 72.65 73.65 72 70.4 70.9
28/07/2024 02:55:13 58.46 59.21 59.49 58.5 56.6 57.5 72.12 72.24 73.65 72 70.4 70.9
28/07/2024 02:55:14 59.14 59.04 59.49 58.5 56.6 57.5 72.32 72.34 73.65 72 70.4 70.9
28/07/2024 02:55:15 59.06 59.2 59.49 58.5 56.6 57.5 72.38 72.61 73.65 72 70.4 70.9
28/07/2024 02:55:16 58.48 59.03 59.49 58.5 56.6 57.5 72.49 72.57 73.65 72 70.4 70.9
28/07/2024 02:55:17 59.16 59.16 59.49 58.5 56.6 57.5 73.05 72.96 73.07 72 70.4 70.9
28/07/2024 02:55:18 59.13 59.31 59.49 58.5 56.6 57.5 72.7 73.2 73.2 72 70.4 70.9
28/07/2024 02:55:19 58.52 58.99 59.44 58.5 56.6 57.5 71.09 72.64 73.2 72 70.4 70.9
28/07/2024 02:55:20 58.6 58.85 59.41 58.5 56.6 57.5 71.52 71.93 73.2 72 70.4 70.9
28/07/2024 02:55:21 58.3 58.67 59.4 58.5 56.6 57.5 70.97 71.53 73.2 72.1 70.4 70.9
28/07/2024 02:55:22 59.2 58.95 59.4 58.6 56.6 57.5 71.87 71.7 73.2 72.1 70.4 70.9
28/07/2024 02:55:23 58.79 58.96 59.4 58.6 56.7 57.5 71.81 71.77 73.2 72.1 70.4 70.9
28/07/2024 02:55:24 59.21 59.09 59.4 58.6 56.7 57.6 72.47 72.27 73.2 72.1 70.4 70.9
28/07/2024 02:55:25 58.72 59.12 59.4 58.6 56.7 57.6 71.99 72.5 73.2 72.1 70.4 70.9
28/07/2024 02:55:26 58.73 58.89 59.4 58.6 56.7 57.6 71.95 72.27 73.2 72.1 70.4 70.9
28/07/2024 02:55:27 58.67 58.87 59.4 58.6 56.7 57.6 71.31 71.88 73.2 72.1 70.4 70.9
28/07/2024 02:55:28 58.83 58.85 59.4 58.6 56.7 57.6 71.93 71.94 73.2 72.1 70.4 70.9
28/07/2024 02:55:29 58.97 59.08 59.4 58.6 56.7 57.6 72.98 72.66 73.2 72.1 70.4 70.9
28/07/2024 02:55:30 58.8 58.96 59.4 58.6 56.7 57.6 72.06 72.79 73.2 72.1 70.4 70.9
28/07/2024 02:55:31 58.51 58.81 59.4 58.6 56.7 57.6 71.79 72.08 73.2 72.1 70.4 70.9
28/07/2024 02:55:32 58.82 58.81 59.4 58.6 56.7 57.6 71.53 72.06 73.2 72.1 70.5 70.9
28/07/2024 02:55:33 58.71 58.92 59.4 58.6 56.7 57.6 71.73 71.79 73.2 72.1 70.5 70.9
28/07/2024 02:55:34 58.57 58.81 59.4 58.6 56.7 57.6 71.63 71.88 73.2 72.1 70.5 70.9
28/07/2024 02:55:35 58.61 58.81 59.4 58.7 56.7 57.6 71.96 71.93 73.2 72.1 70.5 70.9
28/07/2024 02:55:36 59.09 59.04 59.4 58.7 56.7 57.6 72.29 72.2 73.2 72.1 70.5 70.9
28/07/2024 02:55:37 58.8 58.99 59.4 58.7 56.7 57.6 71.73 72.1 73.2 72.1 70.5 70.9
28/07/2024 02:55:38 58.72 58.85 59.4 58.7 56.7 57.6 71.76 72.02 73.2 72.1 70.5 70.9
28/07/2024 02:55:39 58.79 59.02 59.4 58.7 56.7 57.6 71.56 72.12 73.2 72.2 70.5 70.9
28/07/2024 02:55:40 58.63 58.85 59.4 58.7 56.7 57.6 71.8 71.88 73.2 72.2 70.5 70.9
28/07/2024 02:55:41 59.02 58.93 59.38 58.7 56.7 57.6 71.96 72.3 73.2 72.2 70.5 70.9
28/07/2024 02:55:42 59.02 59.09 59.31 58.7 56.7 57.6 72.48 72.31 73.2 72.2 70.5 70.9
28/07/2024 02:55:43 58.63 58.99 59.31 58.7 56.7 57.6 72.14 72.31 73.2 72.2 70.5 70.9
28/07/2024 02:55:44 58.75 58.82 59.31 58.7 56.7 57.6 72.08 72.35 73.2 72.2 70.5 70.9
28/07/2024 02:55:45 58.75 58.83 59.31 58.7 56.7 57.6 72 72.17 73.2 72.1 70.5 70.9
28/07/2024 02:55:46 58.83 58.95 59.31 58.7 56.8 57.6 72.46 72.5 73.2 72.1 70.5 70.9
28/07/2024 02:55:47 58.11 58.83 59.31 58.7 56.8 57.6 71.42 72.41 73.2 72 70.5 70.9
28/07/2024 02:55:48 58.38 58.47 59.12 58.6 56.8 57.6 72.44 72.33 72.79 72 70.5 70.9
28/07/2024 02:55:49 58.54 58.53 59.12 58.6 56.8 57.6 72.25 72.55 72.79 71.9 70.5 70.9
28/07/2024 02:55:50 58.82 58.75 59.12 58.6 56.8 57.6 72.06 72.24 72.79 71.9 70.5 70.9
28/07/2024 02:55:51 58.88 58.92 59.12 58.6 56.8 57.6 71.21 72.16 72.79 71.9 70.5 70.9
28/07/2024 02:55:52 58.71 58.86 59.12 58.6 56.8 57.6 72.23 72.11 72.79 71.9 70.5 70.9
28/07/2024 02:55:53 58.65 58.9 59.12 58.6 56.8 57.6 72.01 72.17 72.79 71.9 70.5 70.9
28/07/2024 02:55:54 58.19 58.69 59.12 58.6 56.8 57.6 71.39 72.01 72.79 71.9 70.5 70.9
28/07/2024 02:55:55 58.33 58.45 59.09 58.6 56.8 57.6 71.38 71.68 72.79 71.9 70.5 70.9
28/07/2024 02:55:56 58.59 58.57 59.09 58.6 56.8 57.6 71.64 71.82 72.79 71.9 70.5 70.9
28/07/2024 02:55:57 59.1 58.97 59.09 58.6 56.8 57.6 73.32 72.82 72.82 71.9 70.5 70.9
28/07/2024 02:55:58 58.54 58.97 59.09 58.6 56.8 57.6 71.68 72.76 72.82 72 70.5 70.9
28/07/2024 02:55:59 58.47 58.77 59.09 58.6 56.8 57.6 71.83 72.08 72.82 72 70.6 70.9
28/07/2024 02:56:00 58.63 58.71 59.09 58.6 56.8 57.6 71.61 72.04 72.82 72 70.6 70.9
28/07/2024 02:56:01 58.91 58.99 59.09 58.7 56.8 57.6 72.59 72.33 72.82 72 70.6 70.9
28/07/2024 02:56:02 59.28 59.11 59.11 58.7 56.8 57.6 72.51 72.56 72.82 72 70.6 70.9
28/07/2024 02:56:03 58.59 59.11 59.11 58.7 56.8 57.6 71.6 72.6 72.82 72 70.6 70.9
28/07/2024 02:56:04 59.36 59.24 59.24 58.7 56.8 57.6 73.47 73.21 73.21 72 70.6 70.9
28/07/2024 02:56:05 59.06 59.18 59.24 58.7 56.8 57.6 73.18 73.26 73.26 72 70.6 70.9
28/07/2024 02:56:06 59.36 59.4 59.4 58.7 56.8 57.6 75.44 74.94 74.94 72 70.6 70.9
28/07/2024 02:56:07 59.33 59.55 59.55 58.7 56.8 57.6 74.7 75.2 75.2 72.1 70.6 70.9
28/07/2024 02:56:08 58.96 59.36 59.55 58.7 56.9 57.6 72.8 74.67 75.2 72.1 70.6 70.9
28/07/2024 02:56:09 58.4 59.06 59.55 58.7 56.9 57.6 70.86 73.49 75.2 72.1 70.6 70.9
28/07/2024 02:56:10 58.39 58.74 59.55 58.7 56.9 57.6 71.8 72.16 75.2 72.1 70.6 70.9
28/07/2024 02:56:11 58.15 58.52 59.55 58.7 56.9 57.6 70.96 71.92 75.2 72.1 70.6 70.9
28/07/2024 02:56:12 58.33 58.39 59.55 58.8 56.9 57.6 70.86 71.45 75.2 72.1 70.6 70.9
28/07/2024 02:56:13 58.68 58.61 59.55 58.8 56.9 57.6 72.24 71.91 75.2 72.1 70.6 70.9
28/07/2024 02:56:14 58.46 58.66 59.55 58.8 56.9 57.6 71.7 71.99 75.2 72.1 70.6 70.9
28/07/2024 02:56:15 58.33 58.58 59.55 58.8 56.9 57.6 71.55 71.72 75.2 72.1 70.6 70.9
28/07/2024 02:56:16 58.89 58.7 59.55 58.8 56.9 57.6 72.4 72.21 75.2 72.1 70.6 70.9
28/07/2024 02:56:17 58.44 58.78 59.55 58.8 56.9 57.6 72.17 72.47 75.2 72.1 70.6 70.9
28/07/2024 02:56:18 58.5 58.63 59.55 58.8 56.9 57.6 71.8 72.2 75.2 72.1 70.6 70.9
28/07/2024 02:56:19 58.33 58.56 59.55 58.8 56.9 57.6 70.91 71.8 75.2 72.1 70.6 70.9
28/07/2024 02:56:20 58.52 58.57 59.55 58.8 56.9 57.6 71.69 71.8 75.2 72.1 70.6 70.9
28/07/2024 02:56:21 58.8 58.76 59.55 58.8 56.9 57.6 71.48 71.57 75.2 72.1 70.6 70.9
28/07/2024 02:56:22 58.99 58.95 59.55 58.8 56.9 57.6 72.08 71.92 75.2 72.1 70.6 70.9
28/07/2024 02:56:23 58.32 58.83 59.55 58.8 56.9 57.6 71.26 71.84 75.2 72.1 70.6 70.9
28/07/2024 02:56:24 58.81 58.74 59.55 58.8 56.9 57.6 71.13 71.82 75.2 72.1 70.6 70.9
28/07/2024 02:56:25 58.8 58.84 59.55 58.9 56.9 57.6 72.24 71.95 75.2 72.1 70.7 70.9
28/07/2024 02:56:26 58.65 58.79 59.55 58.9 56.9 57.6 72.09 72.2 75.2 72.1 70.7 70.9
28/07/2024 02:56:27 58.71 58.86 59.55 58.9 56.9 57.6 71.84 72.22 75.2 72.1 70.7 71
28/07/2024 02:56:28 58.44 58.8 59.55 58.9 56.9 57.6 71.67 71.91 75.2 72.1 70.7 71
28/07/2024 02:56:29 58.66 58.76 59.55 58.9 56.9 57.6 71.31 71.88 75.2 72.1 70.7 71
28/07/2024 02:56:30 59.03 58.99 59.55 58.9 56.9 57.6 72.46 72.24 75.2 72.1 70.7 71
28/07/2024 02:56:31 58.81 58.92 59.55 58.9 56.9 57.6 71.88 72.32 75.2 72.1 70.7 71
28/07/2024 02:56:32 58.67 58.86 59.55 58.9 56.9 57.6 72.21 72.17 75.2 72.1 70.7 71
28/07/2024 02:56:33 58.62 58.77 59.55 58.9 57 57.6 70.98 72.2 75.2 72.1 70.7 71
28/07/2024 02:56:34 58.42 58.72 59.55 58.9 57 57.6 71.48 71.58 75.2 72.1 70.7 71
28/07/2024 02:56:35 58.82 58.81 59.55 58.9 57 57.6 72.26 72.09 75.2 72.1 70.7 71
28/07/2024 02:56:36 58.56 58.85 59.55 58.9 57 57.6 71.75 72.16 75.2 72.1 70.7 71
28/07/2024 02:56:37 58.58 58.71 59.36 58.9 57 57.6 71.41 71.81 74.67 72.1 70.7 71
28/07/2024 02:56:38 58.7 58.72 59.06 58.9 57 57.6 72.84 72.55 73.49 72.1 70.7 71
28/07/2024 02:56:39 58.58 58.83 58.99 58.9 57 57.6 71.89 72.5 72.55 72.1 70.7 71
28/07/2024 02:56:40 58.2 58.62 58.99 58.9 57 57.6 71.33 72.12 72.55 72.1 70.7 71
28/07/2024 02:56:41 58.31 58.41 58.99 58.9 57 57.6 71.05 71.67 72.55 72.1 70.7 71
28/07/2024 02:56:42 58.49 58.5 58.99 58.9 57 57.6 71.77 71.68 72.55 72.1 70.7 71
28/07/2024 02:56:43 58.5 58.6 58.99 58.9 57 57.6 71.23 71.56 72.55 72.1 70.7 71
28/07/2024 02:56:44 58.27 58.54 58.99 58.9 57 57.6 71.49 71.55 72.55 72.1 70.7 71
28/07/2024 02:56:45 58.67 58.6 58.99 58.9 57 57.6 72.37 72.24 72.55 72.1 70.7 71
28/07/2024 02:56:46 58.87 58.91 58.99 58.9 57 57.6 72.16 72.63 72.63 72.1 70.7 71
28/07/2024 02:56:47 58.56 58.89 58.99 58.9 57 57.6 71.09 72.03 72.63 72.1 70.7 71
28/07/2024 02:56:48 58.53 58.65 58.99 58.9 57 57.6 71.72 71.77 72.63 72.1 70.7 71
28/07/2024 02:56:49 58.23 58.62 58.99 58.9 57 57.6 71.81 71.81 72.63 72.1 70.7 71
28/07/2024 02:56:50 58.18 58.46 58.99 58.9 57 57.6 71.2 71.78 72.63 72.1 70.7 71
28/07/2024 02:56:51 58.63 58.55 58.99 58.9 57 57.6 72.01 71.9 72.63 72.1 70.7 71
28/07/2024 02:56:52 58.23 58.57 58.99 58.9 57 57.6 70.87 71.79 72.63 72.1 70.7 71
28/07/2024 02:56:53 58.66 58.62 58.99 58.9 57 57.6 71.56 71.51 72.63 72.1 70.7 71
28/07/2024 02:56:54 58.7 58.77 58.99 58.9 57 57.6 72.72 72.25 72.63 72.1 70.7 71
28/07/2024 02:56:55 58.77 58.9 58.99 58.9 57 57.6 72.32 72.52 72.63 72.1 70.7 71
28/07/2024 02:56:56 58.67 58.93 58.99 58.9 57 57.6 72.15 72.34 72.63 72.1 70.7 71
28/07/2024 02:56:57 59.09 59.06 59.06 58.9 57 57.6 72.27 72.43 72.63 72.1 70.7 71
28/07/2024 02:56:58 58.61 58.98 59.06 58.9 57 57.6 72.1 72.25 72.63 72.1 70.7 71
28/07/2024 02:56:59 58.25 58.71 59.06 58.9 57 57.6 71.1 72.15 72.63 72.1 70.7 71
28/07/2024 02:57:00 58.42 58.54 59.06 58.9 57.1 57.6 71.57 72 72.63 72.1 70.7 71
28/07/2024 02:57:01 58.41 58.5 59.06 58.9 57.1 57.6 71.49 71.58 72.63 72.1 70.7 71
28/07/2024 02:57:02 58.36 58.47 59.06 58.9 57.1 57.6 71.45 71.61 72.63 72.1 70.8 71
28/07/2024 02:57:03 58.39 58.5 59.06 58.9 57.1 57.6 71.83 71.78 72.63 72.1 70.8 71
28/07/2024 02:57:04 58.79 58.67 59.06 58.9 57.1 57.6 72.91 72.55 72.63 72.1 70.8 71
28/07/2024 02:57:05 58.35 58.66 59.06 58.9 57.1 57.6 72.1 72.48 72.63 72.1 70.8 71
28/07/2024 02:57:06 58.76 58.72 59.06 58.9 57.1 57.6 72.59 72.58 72.63 72.1 70.8 71
28/07/2024 02:57:07 58.73 58.78 59.06 58.9 57.1 57.6 72.17 72.57 72.63 72.1 70.8 71
28/07/2024 02:57:08 58.58 58.8 59.06 58.9 57.1 57.6 71.42 72.35 72.63 72.1 70.8 71
28/07/2024 02:57:09 58.27 58.59 59.06 58.9 57.1 57.6 71.71 71.81 72.63 72.1 70.8 71
28/07/2024 02:57:10 58.6 58.66 59.06 58.9 57.1 57.6 72.09 72.17 72.63 72.1 70.8 71
28/07/2024 02:57:11 58.61 58.61 59.06 58.9 57.1 57.6 72.7 72.47 72.63 72.1 70.8 71
28/07/2024 02:57:12 58.46 58.67 59.06 58.9 57.1 57.6 72.34 72.5 72.63 72.1 70.8 71
28/07/2024 02:57:13 58.22 58.62 59.06 58.9 57.1 57.6 72.29 72.44 72.63 72.1 70.8 71
28/07/2024 02:57:14 58.25 58.4 59.06 58.9 57.1 57.6 71.15 72.36 72.63 72.1 70.8 71
28/07/2024 02:57:15 58.39 58.44 59.06 58.9 57.1 57.6 71.75 71.89 72.63 72.1 70.8 71
28/07/2024 02:57:16 58.6 58.57 59.06 58.9 57.1 57.6 71.97 71.96 72.58 72.1 70.8 71
28/07/2024 02:57:17 59.06 58.98 59.06 58.9 57.1 57.6 72.59 72.47 72.58 72.1 70.8 71
28/07/2024 02:57:18 58.47 58.78 59.06 58.9 57.1 57.6 72.05 72.33 72.58 72.1 70.8 71
28/07/2024 02:57:19 58.74 58.78 59.06 58.9 57.1 57.6 71.79 72.21 72.58 72.1 70.8 71
28/07/2024 02:57:20 58.59 58.74 59.06 58.9 57.1 57.6 72.53 72.38 72.58 72.1 70.8 71
28/07/2024 02:57:21 58.54 58.72 59.06 58.9 57.1 57.6 71.46 72.25 72.58 72.1 70.8 71
28/07/2024 02:57:22 58.38 58.54 59.06 58.9 57.1 57.6 72.29 72.11 72.58 72.1 70.8 71
28/07/2024 02:57:23 58.59 58.6 59.06 58.9 57.1 57.6 71.48 72.12 72.58 72.1 70.8 71
28/07/2024 02:57:24 58.13 58.59 59.06 58.9 57.1 57.6 71.32 71.92 72.58 72.1 70.8 71
28/07/2024 02:57:25 58.36 58.42 59.06 58.9 57.1 57.6 71.2 71.41 72.58 72.1 70.8 71
28/07/2024 02:57:26 58.46 58.47 59.06 58.9 57.1 57.7 71.18 71.46 72.58 72.1 70.8 71
28/07/2024 02:57:27 58.62 58.58 58.98 58.9 57.2 57.7 71.8 71.71 72.58 72.1 70.8 71
28/07/2024 02:57:28 58.49 58.67 58.98 58.9 57.2 57.7 71.33 71.77 72.58 72.1 70.8 71
28/07/2024 02:57:29 58.67 58.71 58.98 58.9 57.2 57.7 72 71.96 72.58 72.1 70.8 71
28/07/2024 02:57:30 58.56 58.65 58.98 58.9 57.2 57.7 71.67 71.98 72.58 72.1 70.8 71
28/07/2024 02:57:31 58.23 58.65 58.98 58.9 57.2 57.7 71.92 71.93 72.58 72.1 70.8 71
28/07/2024 02:57:32 58.45 58.52 58.98 58.9 57.2 57.7 72.01 72.02 72.58 72.1 70.8 71
28/07/2024 02:57:33 58.68 58.64 58.98 58.9 57.2 57.7 72.78 72.55 72.58 72.1 70.8 71
28/07/2024 02:57:34 58.92 58.86 58.98 58.9 57.2 57.7 71.58 72.49 72.58 72.1 70.8 71
28/07/2024 02:57:35 58.59 58.89 58.98 58.9 57.2 57.7 72.06 72.16 72.58 72.1 70.8 71
28/07/2024 02:57:36 58.95 58.91 58.98 58.9 57.2 57.7 72.18 72.22 72.57 72.1 70.9 71
28/07/2024 02:57:37 58.53 58.92 58.98 58.9 57.2 57.7 71.48 72.15 72.55 72.1 70.9 71
28/07/2024 02:57:38 58.28 58.72 58.98 58.9 57.2 57.7 71.51 71.76 72.55 72.1 70.9 71
28/07/2024 02:57:39 58.68 58.61 58.98 58.9 57.2 57.7 72.59 72.29 72.55 72.1 70.9 71
28/07/2024 02:57:40 58.47 58.63 58.98 58.9 57.2 57.7 71.75 72.26 72.55 72.1 70.9 71
28/07/2024 02:57:41 58.42 58.62 58.98 58.9 57.2 57.7 71.68 72.14 72.55 72.1 70.9 71
28/07/2024 02:57:42 58.36 58.47 58.98 58.9 57.2 57.7 71.61 71.79 72.55 72.1 70.9 71
28/07/2024 02:57:43 59.1 58.89 58.98 58.9 57.2 57.7 72.58 72.34 72.55 72.1 70.9 71
28/07/2024 02:57:44 58.81 59.12 59.12 58.9 57.2 57.7 72.51 72.69 72.69 72.1 70.9 71
28/07/2024 02:57:45 58.76 58.89 59.12 58.9 57.2 57.7 71.47 72.28 72.69 72.1 70.9 71
28/07/2024 02:57:46 59.09 59.02 59.12 58.9 57.2 57.7 72.7 72.56 72.69 72.1 70.9 71
28/07/2024 02:57:47 58.66 58.99 59.12 58.9 57.2 57.7 72.22 72.42 72.69 72.1 70.9 71
28/07/2024 02:57:48 58.72 58.88 59.12 58.9 57.2 57.7 71.96 72.39 72.69 72.1 70.9 71
28/07/2024 02:57:49 58.7 58.88 59.12 58.9 57.2 57.7 71.53 72.03 72.69 72.1 70.9 71
28/07/2024 02:57:50 58.38 58.8 59.12 58.9 57.2 57.7 71.19 71.95 72.69 72.1 70.9 71
28/07/2024 02:57:51 58.2 58.54 59.12 58.9 57.2 57.7 71.4 71.48 72.69 72.1 70.9 71
28/07/2024 02:57:52 58.28 58.46 59.12 58.9 57.2 57.7 70.84 71.75 72.69 72.1 70.9 71
28/07/2024 02:57:53 58.2 58.37 59.12 58.9 57.2 57.7 70.97 71.04 72.69 72.1 70.9 71
28/07/2024 02:57:54 58.21 58.33 59.12 58.9 57.3 57.7 70.76 71.22 72.69 72.1 70.9 71
28/07/2024 02:57:55 57.96 58.25 59.12 58.8 57.3 57.7 71.39 71.29 72.69 72.1 70.9 71
28/07/2024 02:57:56 58.52 58.48 59.12 58.8 57.3 57.7 71.85 71.79 72.69 72.1 70.9 71
28/07/2024 02:57:57 58.25 58.32 59.12 58.8 57.3 57.7 71.49 71.63 72.69 72.1 70.9 71
28/07/2024 02:57:58 58.71 58.67 59.12 58.8 57.3 57.7 72.03 71.98 72.69 72.1 70.9 71
28/07/2024 02:57:59 58.51 58.73 59.12 58.8 57.3 57.7 71.74 71.92 72.69 72.1 70.9 71
28/07/2024 02:58:00 58.29 58.53 59.12 58.8 57.3 57.7 70.79 71.76 72.69 72.1 70.9 71
28/07/2024 02:58:01 58.39 58.46 59.12 58.8 57.3 57.7 72.08 71.85 72.69 72.1 70.9 71
28/07/2024 02:58:02 58.56 58.65 59.12 58.8 57.3 57.7 71.53 71.94 72.69 72.1 70.9 71
28/07/2024 02:58:03 58.62 58.66 59.12 58.8 57.3 57.7 72.69 72.39 72.69 72.1 70.9 71
28/07/2024 02:58:04 59.11 58.99 59.12 58.8 57.3 57.7 72.29 72.5 72.69 72.1 70.9 71
28/07/2024 02:58:05 58.79 59.07 59.12 58.8 57.3 57.7 71.48 72.39 72.69 72.1 70.9 71
28/07/2024 02:58:06 58.34 58.92 59.12 58.8 57.3 57.7 71.73 71.91 72.69 72.1 70.9 71
28/07/2024 02:58:07 58.01 58.56 59.12 58.8 57.3 57.7 71.31 72.02 72.69 72.1 70.9 71
28/07/2024 02:58:08 58.8 58.68 59.12 58.8 57.3 57.7 72.92 72.57 72.69 72.1 70.9 71
28/07/2024 02:58:09 58.35 58.58 59.12 58.8 57.3 57.7 72.81 72.86 72.86 72.1 70.9 71
28/07/2024 02:58:10 59.29 59.02 59.12 58.8 57.3 57.7 73.73 73.52 73.52 72.1 70.9 71
28/07/2024 02:58:11 58.6 59.09 59.12 58.8 57.3 57.7 72.61 73.43 73.52 72.1 71 71
28/07/2024 02:58:12 59.23 59.15 59.15 58.8 57.3 57.7 73.03 73.23 73.52 72.1 71 71
28/07/2024 02:58:13 59.37 59.32 59.32 58.8 57.3 57.7 73.23 73.22 73.52 72.1 71 71
28/07/2024 02:58:14 58.98 59.39 59.39 58.8 57.3 57.7 72.59 73.39 73.52 72.1 71 71
28/07/2024 02:58:15 58.84 59.18 59.39 58.8 57.3 57.7 72.27 72.65 73.52 72.1 71 71
28/07/2024 02:58:16 58.55 58.94 59.39 58.8 57.3 57.7 72.24 72.6 73.52 72.1 71 71
28/07/2024 02:58:17 58.14 58.73 59.39 58.8 57.3 57.7 71.77 72.4 73.52 72.1 71 71
28/07/2024 02:58:18 58.26 58.42 59.39 58.8 57.3 57.7 72.2 72.28 73.52 72.1 71 71
28/07/2024 02:58:19 58.3 58.36 59.39 58.8 57.3 57.7 72.49 72.47 73.52 72.1 71 71
28/07/2024 02:58:20 58.42 58.5 59.39 58.8 57.3 57.7 71.74 72.35 73.52 72.1 71 71
28/07/2024 02:58:21 58.21 58.37 59.39 58.8 57.4 57.7 71.78 72.03 73.52 72.1 71 71
28/07/2024 02:58:22 58.62 58.55 59.39 58.8 57.4 57.7 72.3 72.32 73.52 72.1 71 71
28/07/2024 02:58:23 58.43 58.52 59.39 58.8 57.4 57.7 72.03 72.43 73.52 72.1 71 71
28/07/2024 02:58:24 58.94 58.8 59.39 58.8 57.4 57.7 72.38 72.49 73.52 72.1 71 71
28/07/2024 02:58:25 59.05 59.09 59.39 58.8 57.4 57.7 73.36 73.25 73.52 72.1 71 71
28/07/2024 02:58:26 58.9 59 59.39 58.8 57.4 57.7 73.26 73.41 73.52 72.1 71 71
28/07/2024 02:58:27 58.66 59.08 59.39 58.8 57.4 57.7 72.67 73.55 73.55 72.1 71 71
28/07/2024 02:58:28 58.6 58.92 59.39 58.8 57.4 57.7 71.45 72.92 73.55 72.1 71 71
28/07/2024 02:58:29 58.36 58.58 59.39 58.8 57.4 57.7 71.95 72.05 73.55 72.1 71 71
28/07/2024 02:58:30 58.26 58.56 59.39 58.8 57.4 57.7 72.09 72.19 73.55 72.1 71 71
28/07/2024 02:58:31 58.58 58.51 59.39 58.8 57.4 57.7 72.1 72.25 73.55 72.1 71 71
28/07/2024 02:58:32 59.02 58.94 59.39 58.8 57.4 57.7 73.01 72.88 73.55 72.1 71 71
28/07/2024 02:58:33 59.14 59.12 59.39 58.8 57.4 57.7 72.51 72.84 73.55 72.1 71 71
28/07/2024 02:58:34 59.29 59.28 59.39 58.8 57.4 57.7 72.24 72.84 73.55 72.1 71 71
28/07/2024 02:58:35 59.15 59.3 59.39 58.8 57.4 57.7 72.26 72.47 73.55 72.1 71 71
28/07/2024 02:58:36 58.69 59.19 59.39 58.8 57.4 57.7 72.03 72.63 73.55 72.1 71 71
28/07/2024 02:58:37 58.68 58.99 59.39 58.8 57.4 57.7 71.43 72.1 73.55 72.1 71 71
28/07/2024 02:58:38 58.08 58.74 59.39 58.8 57.4 57.7 70.87 71.9 73.55 72.1 71.1 71
28/07/2024 02:58:39 58.52 58.51 59.39 58.8 57.4 57.7 71.9 71.67 73.55 72.1 71.1 71
28/07/2024 02:58:40 58.73 58.73 59.39 58.8 57.4 57.7 71.04 71.77 73.55 72.1 71.1 71
28/07/2024 02:58:41 58.47 58.7 59.39 58.8 57.4 57.7 71.61 71.7 73.55 72.1 71.1 71
28/07/2024 02:58:42 58.67 58.66 59.39 58.8 57.4 57.7 71.66 71.71 73.55 72.1 71.1 71
28/07/2024 02:58:43 58.69 58.91 59.39 58.8 57.4 57.7 71.9 71.96 73.55 72.1 71.1 71
28/07/2024 02:58:44 58.23 58.81 59.3 58.8 57.4 57.7 71.87 72.05 73.55 72.1 71.1 71
28/07/2024 02:58:45 58.81 58.76 59.3 58.8 57.4 57.7 71.73 72.1 73.55 72.1 71.1 71
28/07/2024 02:58:46 58.32 58.52 59.3 58.7 57.4 57.7 71.36 71.66 73.55 72.1 71.1 71
28/07/2024 02:58:47 59.08 58.99 59.3 58.7 57.4 57.7 72.7 72.53 73.55 72.1 71.1 71
28/07/2024 02:58:48 58.13 58.82 59.3 58.7 57.5 57.7 70.94 72.24 73.55 72.1 71.1 71
28/07/2024 02:58:49 58.48 58.57 59.3 58.7 57.5 57.7 71.64 71.94 73.55 72.1 71.1 71
28/07/2024 02:58:50 58.66 58.7 59.3 58.7 57.5 57.7 71.84 71.93 73.55 72.1 71.1 71
28/07/2024 02:58:51 58.83 58.84 59.3 58.7 57.5 57.7 72.17 72.15 73.55 72.1 71.1 71
28/07/2024 02:58:52 58.08 58.74 59.3 58.7 57.5 57.7 70.96 71.99 73.55 72.1 71.1 71
28/07/2024 02:58:53 58.36 58.42 59.3 58.7 57.5 57.7 70.36 71.44 73.55 72.1 71.1 71
28/07/2024 02:58:54 58.61 58.58 59.3 58.7 57.5 57.7 71.85 71.55 73.55 72.1 71.1 71
28/07/2024 02:58:55 58.42 58.64 59.3 58.7 57.5 57.7 70.95 71.66 73.55 72.1 71.1 71
28/07/2024 02:58:56 58.57 58.57 59.3 58.7 57.5 57.7 71.38 71.36 73.55 72.1 71.1 71
28/07/2024 02:58:57 58.46 58.59 59.3 58.7 57.5 57.7 70.86 71.35 72.92 72.1 71.1 71
28/07/2024 02:58:58 58.5 58.57 59.3 58.7 57.5 57.7 71.65 71.49 72.88 72.1 71.1 71
28/07/2024 02:58:59 58.6 58.64 59.3 58.7 57.5 57.7 71.79 71.76 72.88 72.1 71.1 71
28/07/2024 02:59:00 58.53 58.67 59.3 58.7 57.5 57.7 71.97 71.98 72.88 72.1 71.1 71
28/07/2024 02:59:01 58.77 58.75 59.3 58.7 57.5 57.7 72.21 72.13 72.88 72.1 71.1 71
28/07/2024 02:59:02 58.65 58.82 59.3 58.7 57.5 57.7 72.38 72.35 72.84 72.1 71.1 71
28/07/2024 02:59:03 58.83 58.87 59.3 58.7 57.5 57.7 72.52 72.66 72.84 72.1 71.1 71
28/07/2024 02:59:04 58.62 58.82 59.3 58.7 57.5 57.7 70.95 72.34 72.66 72.1 71.1 71
28/07/2024 02:59:05 58.79 58.82 59.19 58.7 57.5 57.7 71.9 71.85 72.66 72.1 71.1 71
28/07/2024 02:59:06 58.49 58.88 58.99 58.7 57.5 57.7 71.89 71.95 72.66 72.1 71.1 71
28/07/2024 02:59:07 58.52 58.6 58.99 58.7 57.5 57.7 72.33 72.37 72.66 72.1 71.1 71
28/07/2024 02:59:08 57.98 58.57 58.99 58.7 57.5 57.7 71.41 72.1 72.66 72.1 71.1 71
28/07/2024 02:59:09 58.32 58.45 58.99 58.7 57.5 57.7 72.21 72.36 72.66 72.1 71.1 71
28/07/2024 02:59:10 58.21 58.43 58.99 58.7 57.5 57.7 71.22 72 72.66 72.1 71.1 71
28/07/2024 02:59:11 58.6 58.54 58.99 58.7 57.5 57.7 71.71 71.75 72.66 72.1 71.1 71
28/07/2024 02:59:12 58.57 58.61 58.99 58.7 57.5 57.7 72.44 72.24 72.66 72.1 71.1 71
28/07/2024 02:59:13 58.28 58.68 58.99 58.7 57.5 57.7 71.16 72.27 72.66 72 71.1 71
28/07/2024 02:59:14 58.51 58.66 58.99 58.7 57.5 57.7 71.97 72.02 72.66 72 71.1 71
28/07/2024 02:59:15 58.32 58.55 58.99 58.7 57.5 57.7 71.12 71.87 72.66 72 71.2 71
28/07/2024 02:59:16 58.56 58.57 58.99 58.7 57.5 57.7 72.56 72.33 72.66 72 71.2 71
28/07/2024 02:59:17 58.05 58.58 58.88 58.7 57.6 57.7 72.05 72.56 72.66 72 71.2 71
28/07/2024 02:59:18 58.58 58.48 58.88 58.7 57.6 57.7 72.56 72.66 72.66 72 71.2 71
28/07/2024 02:59:19 58.53 58.65 58.88 58.7 57.6 57.7 72.57 72.67 72.67 72 71.2 71
28/07/2024 02:59:20 58.76 58.84 58.88 58.7 57.6 57.7 72.76 72.91 72.91 72.1 71.2 71
28/07/2024 02:59:21 58.42 58.72 58.88 58.7 57.6 57.7 71.51 72.73 72.91 72 71.2 71
28/07/2024 02:59:22 58.38 58.57 58.88 58.7 57.6 57.7 71.95 72.25 72.91 72 71.2 71
28/07/2024 02:59:23 58.86 58.74 58.88 58.7 57.6 57.7 72.21 72.24 72.91 72 71.2 71
28/07/2024 02:59:24 58.39 58.72 58.88 58.7 57.6 57.7 71.79 72.17 72.91 72 71.2 71
28/07/2024 02:59:25 58.16 58.48 58.88 58.7 57.6 57.7 71.56 71.95 72.91 72 71.2 71
28/07/2024 02:59:26 58.75 58.71 58.88 58.7 57.6 57.7 71.48 71.88 72.91 72 71.2 71
28/07/2024 02:59:27 58.73 58.81 58.88 58.7 57.6 57.7 71.98 72.17 72.91 72 71.2 71
28/07/2024 02:59:28 58.48 58.73 58.88 58.7 57.6 57.7 71.18 71.78 72.91 72 71.2 71
28/07/2024 02:59:29 58.67 58.77 58.88 58.7 57.6 57.7 71.52 71.65 72.91 72 71.2 71
28/07/2024 02:59:30 58.71 58.92 58.92 58.7 57.6 57.7 71.68 71.71 72.91 72 71.2 71
28/07/2024 02:59:31 58.96 58.86 58.92 58.7 57.6 57.7 72.4 72.11 72.91 72 71.2 71
28/07/2024 02:59:32 58.35 58.86 58.92 58.7 57.6 57.7 72.03 72.21 72.91 72 71.2 71
28/07/2024 02:59:33 58.62 58.66 58.92 58.7 57.6 57.7 71.99 72.17 72.91 72 71.2 71.1
28/07/2024 02:59:34 58.73 58.78 58.92 58.7 57.6 57.8 72.4 72.44 72.91 72 71.2 71.1
28/07/2024 02:59:35 58.45 58.73 58.92 58.7 57.6 57.8 72.25 72.72 72.91 72 71.2 71.1
28/07/2024 02:59:36 58.63 58.7 58.92 58.7 57.6 57.8 72.19 72.37 72.91 72 71.2 71.1
28/07/2024 02:59:37 58.6 58.83 58.92 58.7 57.6 57.8 71.27 72.14 72.91 72 71.2 71.1
28/07/2024 02:59:38 58.04 58.56 58.92 58.7 57.6 57.8 72.17 72.02 72.91 72 71.2 71.1
28/07/2024 02:59:39 58.04 58.26 58.92 58.7 57.6 57.8 71.01 71.95 72.91 72 71.2 71.1
28/07/2024 02:59:40 58.54 58.44 58.92 58.7 57.6 57.8 72.62 72.24 72.91 72 71.2 71.1
28/07/2024 02:59:41 58.37 58.47 58.92 58.7 57.6 57.8 72.19 72.29 72.91 72 71.2 71.1
28/07/2024 02:59:42 57.91 58.37 58.92 58.7 57.6 57.8 71.72 72.18 72.91 72 71.2 71.1
28/07/2024 02:59:43 58.39 58.43 58.92 58.6 57.6 57.8 71.94 72.18 72.91 72 71.2 71.1
28/07/2024 02:59:44 58.45 58.51 58.92 58.6 57.6 57.8 72.51 72.55 72.91 72 71.2 71.1
28/07/2024 02:59:45 58.61 58.55 58.92 58.6 57.6 57.8 72.58 72.53 72.91 72 71.2 71.1
28/07/2024 02:59:46 58.68 58.75 58.92 58.6 57.6 57.8 72.62 72.74 72.91 72 71.2 71.1
28/07/2024 02:59:47 58.89 58.83 58.92 58.6 57.6 57.8 72.92 72.89 72.91 72 71.2 71.1
28/07/2024 02:59:48 58.19 58.79 58.92 58.6 57.6 57.8 71.34 72.76 72.91 72 71.2 71.1
28/07/2024 02:59:49 58.58 58.76 58.92 58.6 57.6 57.8 72.82 72.72 72.91 72 71.2 71.1
28/07/2024 02:59:50 58.4 58.69 58.92 58.6 57.6 57.8 71.94 72.74 72.89 72 71.2 71.1
28/07/2024 02:59:51 58.67 58.64 58.92 58.6 57.7 57.8 72.1 72.29 72.89 72 71.2 71.1
28/07/2024 02:59:52 58.46 58.7 58.92 58.6 57.7 57.8 72.87 72.77 72.89 72 71.2 71.1
28/07/2024 02:59:53 58.98 58.85 58.92 58.6 57.7 57.8 72.71 72.93 72.93 72 71.2 71.1
28/07/2024 02:59:54 58.52 58.93 58.93 58.6 57.7 57.8 72.79 72.83 72.93 72 71.3 71.1
28/07/2024 02:59:55 58.64 58.78 58.93 58.6 57.7 57.8 71.79 72.84 72.93 72 71.3 71.1
28/07/2024 02:59:56 58.32 58.68 58.93 58.6 57.7 57.8 71.31 72.28 72.93 72 71.3 71.1
28/07/2024 02:59:57 58.38 58.5 58.93 58.6 57.7 57.8 71.41 71.76 72.93 72 71.3 71.1
28/07/2024 02:59:58 58.58 58.6 58.93 58.6 57.7 57.8 72.13 72.08 72.93 72 71.3 71.1
28/07/2024 02:59:59 58.4 58.67 58.93 58.6 57.7 57.8 71.93 72.03 72.93 72 71.3 71.1
28/07/2024 03:00:00 58.09 58.44 58.93 58.6 57.7 57.8 71.6 72.01 72.93 72 71.3 71.1
28/07/2024 03:00:01 58.06 58.25 58.93 58.6 57.7 57.8 70.76 71.66 72.93 72 71.3 71.1
28/07/2024 03:00:02 58.74 58.56 58.93 58.6 57.7 57.8 72.75 72.3 72.93 72 71.3 71.1
28/07/2024 03:00:03 57.84 58.56 58.93 58.6 57.7 57.8 71.17 72.23 72.93 72 71.3 71.1
28/07/2024 03:00:04 58.2 58.39 58.93 58.6 57.7 57.8 71.57 71.92 72.93 72 71.3 71.1
28/07/2024 03:00:05 58.49 58.45 58.93 58.6 57.7 57.8 71.26 71.57 72.93 72 71.3 71.1
28/07/2024 03:00:06 58.01 58.38 58.93 58.6 57.7 57.8 71.24 71.64 72.93 72 71.3 71.1
28/07/2024 03:00:07 58.32 58.37 58.93 58.6 57.7 57.8 71.52 71.53 72.93 72 71.3 71.1
28/07/2024 03:00:08 58.15 58.36 58.93 58.6 57.7 57.8 71.33 71.69 72.93 72 71.3 71.1
28/07/2024 03:00:09 58.15 58.29 58.93 58.6 57.7 57.8 70.74 71.29 72.93 72 71.3 71.1
28/07/2024 03:00:10 58.01 58.26 58.93 58.6 57.7 57.8 70.96 71.27 72.93 72 71.3 71.1
28/07/2024 03:00:11 58.19 58.31 58.93 58.6 57.7 57.6 71.72 71.51 72.93 72 71.3 71
28/07/2024 03:00:12 58.15 58.29 58.93 58.6 57.7 57.5 70.86 71.63 72.93 72 71.3 71
28/07/2024 03:00:13 58.75 58.56 58.93 58.6 57.7 57.3 71.87 71.67 72.93 72 71.3 71
28/07/2024 03:00:14 58.9 58.8 58.93 58.6 57.7 57.3 72.22 72.08 72.93 72 71.3 71
28/07/2024 03:00:15 58.69 58.86 58.93 58.6 57.7 57.3 72.15 72.21 72.93 72 71.3 71
28/07/2024 03:00:16 58.68 58.81 58.93 58.6 57.7 57.3 71.79 72.19 72.93 72 71.3 71
28/07/2024 03:00:17 58.7 58.83 58.93 58.6 57.7 57.3 71.73 72.19 72.93 72 71.3 71
28/07/2024 03:00:18 58.36 58.74 58.93 58.6 57.7 57.3 71.76 71.92 72.93 72 71.3 71
28/07/2024 03:00:19 58.65 58.71 58.93 58.6 57.7 57.2 71.48 72 72.93 72 71.3 70.9
28/07/2024 03:00:20 58.2 58.57 58.93 58.6 57.7 57.2 71.73 71.89 72.93 72 71.3 70.9
28/07/2024 03:00:21 58.44 58.56 58.93 58.6 57.7 57.2 71.58 71.96 72.93 72 71.3 70.9
28/07/2024 03:00:22 58.21 58.48 58.93 58.6 57.7 57.2 71.7 71.89 72.93 72 71.3 70.9
28/07/2024 03:00:23 58.32 58.42 58.93 58.6 57.7 57.2 72.43 72.23 72.84 72 71.3 70.9
28/07/2024 03:00:24 58.54 58.55 58.86 58.6 57.8 57.2 71.58 72.39 72.84 72 71.3 70.9
28/07/2024 03:00:25 58.57 58.64 58.86 58.6 57.8 57.2 72.12 72.07 72.39 72 71.3 70.9
28/07/2024 03:00:26 58.84 58.82 58.86 58.6 57.8 57.2 72.35 72.26 72.39 72 71.3 70.9
28/07/2024 03:00:27 58.28 58.74 58.86 58.6 57.8 57.2 72.88 72.73 72.73 72 71.3 70.9
28/07/2024 03:00:28 57.96 58.53 58.86 58.6 57.8 57.2 72.67 72.85 72.85 72 71.3 71
28/07/2024 03:00:29 58.29 58.33 58.86 58.6 57.8 57.2 71.69 72.67 72.85 72 71.3 71
28/07/2024 03:00:30 58.01 58.24 58.86 58.6 57.8 57.2 71.58 72.15 72.85 72 71.3 71
28/07/2024 03:00:31 58.19 58.22 58.86 58.6 57.8 57.2 72.42 72.33 72.85 72 71.3 71
28/07/2024 03:00:32 58.24 58.27 58.86 58.6 57.8 57.2 71.82 72.29 72.85 72 71.3 71
28/07/2024 03:00:33 58.34 58.4 58.86 58.6 57.8 57.2 72.09 72.2 72.85 72 71.3 71
28/07/2024 03:00:34 58.09 58.32 58.86 58.6 57.8 57.2 71.88 72.16 72.85 72 71.3 71
28/07/2024 03:00:35 57.99 58.36 58.86 58.6 57.8 57.2 71.73 72.1 72.85 72 71.3 71
28/07/2024 03:00:36 58.63 58.53 58.86 58.6 57.8 57.2 71.75 72.19 72.85 72 71.3 71
28/07/2024 03:00:37 60.4 60.17 60.17 58.6 57.8 57.2 71.99 71.94 72.85 72 71.3 71
28/07/2024 03:00:38 61.65 61.59 61.59 58.6 57.8 57.2 73.04 72.76 72.85 72 71.3 71
28/07/2024 03:00:39 58.33 60.88 61.59 58.6 57.8 57.2 72.15 72.71 72.85 72 71.3 71
28/07/2024 03:00:40 58.69 59.57 61.59 58.6 57.8 57.2 72.28 72.42 72.85 72 71.3 71
28/07/2024 03:00:41 58.33 59.06 61.59 58.6 57.8 57.3 71.79 72.45 72.85 72 71.4 71
28/07/2024 03:00:42 58.7 58.84 61.59 58.6 57.8 57.3 72.22 72.19 72.85 72 71.4 71
28/07/2024 03:00:43 58.39 58.66 61.59 58.6 57.8 57.3 71.98 72.32 72.85 72 71.4 71
28/07/2024 03:00:44 58.53 58.63 61.59 58.6 57.8 57.3 72.34 72.41 72.85 72 71.4 71
28/07/2024 03:00:45 59.51 59.26 61.59 58.6 57.8 57.3 72.17 72.53 72.85 72 71.4 71
28/07/2024 03:00:46 60.94 60.43 61.59 58.6 57.8 57.3 73.78 73.47 73.47 72 71.4 71
28/07/2024 03:00:47 60.11 60.66 61.59 58.6 57.8 57.3 72.75 73.58 73.58 72 71.4 71
28/07/2024 03:00:48 59.56 60.11 61.59 58.6 57.8 57.3 72.07 72.9 73.58 72 71.4 71
28/07/2024 03:00:49 58.63 59.77 61.59 58.6 57.8 57.3 72.68 72.8 73.58 72 71.4 71
28/07/2024 03:00:50 58.45 59.12 61.59 58.6 57.8 57.3 72.33 72.86 73.58 72 71.4 71
28/07/2024 03:00:51 58.82 58.79 61.59 58.6 57.9 57.3 72.61 72.67 73.58 72 71.4 71
28/07/2024 03:00:52 58.38 58.78 61.59 58.6 57.9 57.3 71.53 72.55 73.58 72 71.4 71
28/07/2024 03:00:53 58.22 58.58 61.59 58.6 57.9 57.3 72.44 72.53 73.58 72 71.4 71
28/07/2024 03:00:54 58.2 58.51 61.59 58.6 57.9 57.3 71.82 72.23 73.58 72 71.4 71
28/07/2024 03:00:55 58.35 58.36 61.59 58.6 57.9 57.3 73.08 72.71 73.58 72 71.4 71
28/07/2024 03:00:56 58.56 58.55 61.59 58.6 57.9 57.3 77.71 76.51 76.51 72 71.4 71
28/07/2024 03:00:57 58.73 58.72 61.59 58.6 57.9 57.3 75.88 76.7 76.7 72.1 71.4 71
28/07/2024 03:00:58 58.38 58.63 61.59 58.6 57.9 57.3 73.7 75.96 76.7 72.1 71.4 71
28/07/2024 03:00:59 58.72 58.71 61.59 58.6 57.9 57.3 73.65 74.69 76.7 72.1 71.4 71
28/07/2024 03:01:00 58.91 58.88 61.59 58.6 57.9 57.3 76.07 75.91 76.7 72.1 71.4 71
28/07/2024 03:01:01 58.69 58.85 61.59 58.6 57.9 57.3 78.23 77.41 77.41 72.1 71.4 71
28/07/2024 03:01:02 59.59 59.34 61.59 58.6 57.9 57.2 76.98 77.65 77.65 72.2 71.5 71
28/07/2024 03:01:03 58.64 59.28 61.59 58.6 57.9 57.2 73.59 76.92 77.65 72.2 71.5 71
28/07/2024 03:01:04 58.22 58.88 61.59 58.6 57.9 57.2 73.61 75.01 77.65 72.2 71.5 71
28/07/2024 03:01:05 58.68 58.72 61.59 58.6 57.9 57.2 73.78 74.27 77.65 72.2 71.5 71
28/07/2024 03:01:06 58.66 58.76 61.59 58.6 57.9 57.2 73.25 74.18 77.65 72.2 71.5 71
28/07/2024 03:01:07 58.65 58.97 61.59 58.6 57.9 57.2 73.64 73.76 77.65 72.2 71.5 71
28/07/2024 03:01:08 58.52 58.67 60.88 58.6 57.9 57.2 74.69 74.39 77.65 72.2 71.5 71
28/07/2024 03:01:09 58.69 58.7 60.66 58.6 57.9 57.2 72.51 74.4 77.65 72.2 71.5 71
28/07/2024 03:01:10 58.2 58.72 60.66 58.6 57.9 57.2 71.65 73.22 77.65 72.2 71.5 71
28/07/2024 03:01:11 58.39 58.46 60.66 58.6 57.9 57.2 73.8 73.4 77.65 72.2 71.5 71
28/07/2024 03:01:12 58.11 58.42 60.66 58.6 57.9 57.2 72.01 73.36 77.65 72.2 71.5 71
28/07/2024 03:01:13 58.25 58.38 60.66 58.6 57.9 57.2 72.57 72.77 77.65 72.2 71.5 71
28/07/2024 03:01:14 57.92 58.25 60.66 58.6 57.9 57.2 71.1 72.58 77.65 72.2 71.5 71
28/07/2024 03:01:15 58.64 58.48 60.66 58.6 57.9 57.2 71.61 71.7 77.65 72.2 71.5 71
28/07/2024 03:01:16 58.44 58.64 60.66 58.6 57.9 57.2 71.14 71.79 77.65 72.2 71.5 71
28/07/2024 03:01:17 58.26 58.56 60.11 58.6 57.9 57.2 71.21 71.76 77.65 72.2 71.5 71
28/07/2024 03:01:18 58.43 58.41 59.77 58.6 57.9 57.2 71.39 71.37 77.65 72.2 71.5 71
28/07/2024 03:01:19 58.37 58.46 59.34 58.6 57.9 57.2 72.03 71.89 77.65 72.2 71.5 71
28/07/2024 03:01:20 57.63 58.44 59.34 58.6 57.9 57.2 71.34 71.74 77.65 72.2 71.5 71
28/07/2024 03:01:21 58.06 58.11 59.34 58.6 57.9 57.2 71.64 71.86 77.65 72.2 71.5 71
28/07/2024 03:01:22 58.28 58.26 59.34 58.6 57.9 57.2 71.81 71.87 77.65 72.2 71.5 71
28/07/2024 03:01:23 58.09 58.35 59.34 58.6 57.9 57.2 70.36 71.82 77.65 72.2 71.5 71
28/07/2024 03:01:24 58.19 58.37 59.34 58.6 57.9 57.2 71.45 71.4 77.65 72.2 71.5 71
28/07/2024 03:01:25 58.07 58.21 59.34 58.6 57.9 57.2 71.51 71.43 77.65 72.2 71.5 71
28/07/2024 03:01:26 58.35 58.35 59.34 58.6 57.9 57.2 71.98 72.01 77.65 72.2 71.5 71
28/07/2024 03:01:27 58.05 58.39 59.34 58.6 58 57.2 70.27 71.97 77.65 72.2 71.5 71
28/07/2024 03:01:28 57.72 58.15 59.34 58.6 58 57.2 71.43 71.48 77.65 72.2 71.5 71
28/07/2024 03:01:29 58.27 58.2 59.34 58.6 58 57.2 71.24 71.31 77.65 72.2 71.5 71
28/07/2024 03:01:30 58.72 58.58 59.34 58.6 58 57.2 72.38 72.03 77.65 72.2 71.5 71
28/07/2024 03:01:31 58.11 58.6 59.34 58.6 58 57.2 71.32 72.02 77.65 72.2 71.5 71
28/07/2024 03:01:32 58.86 58.69 59.28 58.6 58 57.2 72.2 72.12 76.92 72.2 71.5 71
28/07/2024 03:01:33 59.16 59 59 58.6 58 57.2 73.11 72.84 75.01 72.2 71.5 71
28/07/2024 03:01:34 58.84 59.19 59.19 58.6 58 57.2 71.91 72.69 74.4 72.2 71.5 71
28/07/2024 03:01:35 58.51 58.89 59.19 58.6 58 57.2 71.66 72.14 74.4 72.2 71.5 71
28/07/2024 03:01:36 58.12 58.66 59.19 58.6 58 57.2 71.12 72.09 74.4 72.2 71.5 71
28/07/2024 03:01:37 58.47 58.49 59.19 58.6 58 57.2 71.26 71.52 74.4 72.2 71.5 71
28/07/2024 03:01:38 58.28 58.47 59.19 58.6 58 57.2 71.96 71.95 74.4 72.2 71.5 71
28/07/2024 03:01:39 58.35 58.51 59.19 58.6 58 57.2 72.7 72.51 73.4 72.2 71.5 71
28/07/2024 03:01:40 58.55 58.69 59.19 58.6 58 57.2 72.47 72.72 73.4 72.2 71.5 71
28/07/2024 03:01:41 58.17 58.48 59.19 58.6 58 57.2 71.9 72.55 73.36 72.2 71.5 71
28/07/2024 03:01:42 58.6 58.55 59.19 58.6 58 57.2 72.32 72.4 72.84 72.2 71.6 71
28/07/2024 03:01:43 58.24 58.51 59.19 58.6 58 57.2 71.75 72.23 72.84 72.2 71.6 71
28/07/2024 03:01:44 58.29 58.5 59.19 58.6 58 57.2 71.94 72.33 72.84 72.2 71.6 71
28/07/2024 03:01:45 58.71 58.61 59.19 58.6 58 57.2 72.38 72.26 72.84 72.2 71.6 71
28/07/2024 03:01:46 58.43 58.61 59.19 58.6 58 57.2 71.91 72.27 72.84 72.2 71.6 71
28/07/2024 03:01:47 58.1 58.55 59.19 58.6 58 57.2 71.34 72.22 72.84 72.2 71.6 71
28/07/2024 03:01:48 58.57 58.61 59.19 58.6 58 57.3 71.67 71.81 72.84 72.2 71.6 71
28/07/2024 03:01:49 57.39 58.48 59.19 58.6 58 57.3 70.19 71.57 72.84 72.2 71.6 71
28/07/2024 03:01:50 58.41 58.31 59.19 58.6 58 57.3 71.94 71.66 72.84 72.2 71.6 71
28/07/2024 03:01:51 58.04 58.23 59.19 58.6 58 57.3 70.55 71.51 72.84 72.2 71.6 71
28/07/2024 03:01:52 58.12 58.24 59.19 58.6 58 57.3 71.34 71.33 72.84 72.2 71.6 71
28/07/2024 03:01:53 58.3 58.27 59.19 58.5 58 57.3 71.48 71.52 72.84 72.2 71.6 71
28/07/2024 03:01:54 57.74 58.3 59.19 58.5 58 57.3 70.85 71.66 72.84 72.2 71.6 71
28/07/2024 03:01:55 57.92 58.08 59.19 58.5 58 57.3 71.07 71.19 72.84 72.2 71.6 71
28/07/2024 03:01:56 58.14 58.12 59.19 58.5 58 57.3 71 71.14 72.84 72.2 71.6 71
28/07/2024 03:01:57 58.3 58.32 59.19 58.5 58 57.3 71.41 71.47 72.84 72.2 71.6 71
28/07/2024 03:01:58 58.45 58.47 59.19 58.5 58 57.3 71.7 71.7 72.84 72.2 71.6 71
28/07/2024 03:01:59 58.1 58.42 59.19 58.5 58 57.3 71.2 71.6 72.84 72.2 71.6 71
28/07/2024 03:02:00 58.23 58.28 59.19 58.5 58 57.3 70.91 71.45 72.84 72.2 71.6 71
28/07/2024 03:02:01 58.4 58.49 59.19 58.5 58 57.3 71.34 71.33 72.84 72.2 71.6 71
28/07/2024 03:02:02 57.89 58.32 59.19 58.5 58 57.3 70.56 71.3 72.84 72.2 71.6 71
28/07/2024 03:02:03 58.1 58.13 59.19 58.5 58 57.3 71.32 71.42 72.72 72.2 71.6 71
28/07/2024 03:02:04 57.89 58.15 58.89 58.5 58 57.3 70.69 71.06 72.72 72.1 71.6 71
28/07/2024 03:02:05 58.03 58.03 58.69 58.5 58 57.3 71.31 71.25 72.72 72.1 71.6 71
28/07/2024 03:02:06 58.01 58.12 58.69 58.5 58.1 57.3 71.67 71.55 72.72 72.1 71.6 71
28/07/2024 03:02:07 58.14 58.18 58.69 58.5 58.1 57.3 70.76 71.61 72.72 72.1 71.6 71
28/07/2024 03:02:08 58.05 58.29 58.69 58.5 58.1 57.3 71.72 71.57 72.72 72.1 71.6 71
28/07/2024 03:02:09 58.44 58.38 58.69 58.5 58.1 57.3 70.99 71.77 72.72 72.1 71.6 71
28/07/2024 03:02:10 58.82 58.74 58.74 58.5 58.1 57.3 72.53 72.07 72.55 72.1 71.6 71
28/07/2024 03:02:11 58.42 58.75 58.75 58.5 58.1 57.3 71.69 72.2 72.4 72.1 71.6 71
28/07/2024 03:02:12 58.68 58.68 58.75 58.5 58.1 57.3 71.81 71.98 72.33 72.1 71.6 71
28/07/2024 03:02:13 57.91 58.69 58.75 58.5 58.1 57.3 70.96 71.78 72.33 72.1 71.6 71
28/07/2024 03:02:14 58.17 58.27 58.75 58.5 58.1 57.3 71.49 71.62 72.27 72.1 71.6 71
28/07/2024 03:02:15 57.96 58.39 58.75 58.5 58.1 57.3 70.71 71.68 72.27 72.1 71.6 71
28/07/2024 03:02:16 58.26 58.29 58.75 58.5 58.1 57.3 71.09 71.18 72.22 72.1 71.6 71
28/07/2024 03:02:17 58.35 58.36 58.75 58.5 58.1 57.3 71.69 71.5 72.2 72.1 71.6 71
28/07/2024 03:02:18 58.04 58.31 58.75 58.5 58.1 57.3 70.85 71.46 72.2 72.1 71.6 71
28/07/2024 03:02:19 58.04 58.24 58.75 58.5 58.1 57.3 71.59 71.65 72.2 72.1 71.6 71
28/07/2024 03:02:20 58.02 58.21 58.75 58.5 58.1 57.3 70.32 71.42 72.2 72.1 71.6 71
28/07/2024 03:02:21 57.97 58.21 58.75 58.5 58.1 57.3 71.56 71.4 72.2 72.1 71.6 71
28/07/2024 03:02:22 58.04 58.05 58.75 58.5 58.1 57.3 70.63 71.55 72.2 72.1 71.6 71
28/07/2024 03:02:23 57.76 58.02 58.75 58.5 58.1 57.3 71.4 71.28 72.2 72.1 71.6 71
28/07/2024 03:02:24 57.87 58.03 58.75 58.5 58.1 57.3 70.26 71.26 72.2 72.1 71.6 71
28/07/2024 03:02:25 58.14 58.2 58.75 58.5 58.1 57.3 71.43 71.2 72.2 72.1 71.6 71
28/07/2024 03:02:26 57.6 57.98 58.75 58.5 58.1 57.3 70.67 71.14 72.2 72.1 71.6 71
28/07/2024 03:02:27 58.27 58.16 58.75 58.5 58.1 57.3 71.11 71.11 72.2 72.1 71.6 71
28/07/2024 03:02:28 57.74 58.04 58.75 58.5 58.1 57.3 70.62 70.97 72.2 72.1 71.6 71
28/07/2024 03:02:29 58.31 58.14 58.75 58.5 58.1 57.3 71.34 71.24 72.2 72.1 71.6 71
28/07/2024 03:02:30 58.22 58.33 58.75 58.5 58.1 57.3 71.57 71.44 72.2 72.1 71.6 71
28/07/2024 03:02:31 58.21 58.22 58.75 58.5 58.1 57.3 71.2 71.53 72.2 72.1 71.6 71
28/07/2024 03:02:32 58.14 58.3 58.75 58.5 58.1 57.3 71.82 71.71 72.2 72.1 71.6 71
28/07/2024 03:02:33 58.26 58.43 58.75 58.5 58.1 57.3 71.57 71.9 72.2 72.1 71.6 71
28/07/2024 03:02:34 58.2 58.3 58.75 58.5 58.1 57.3 71.76 72.1 72.2 72.1 71.6 71
28/07/2024 03:02:35 58.28 58.38 58.75 58.5 58.1 57.3 71.47 71.64 72.2 72.1 71.6 71
28/07/2024 03:02:36 58.06 58.25 58.75 58.5 58.1 57.3 71.19 71.49 72.2 72.1 71.6 71
28/07/2024 03:02:37 58.26 58.34 58.75 58.5 58.1 57.3 71.63 71.64 72.2 72.1 71.6 71
28/07/2024 03:02:38 58.54 58.46 58.75 58.5 58.1 57.3 71.54 71.62 72.2 72.1 71.6 71
28/07/2024 03:02:39 58.4 58.55 58.75 58.5 58.1 57.3 71.68 71.74 72.2 72.1 71.7 71
28/07/2024 03:02:40 58.11 58.5 58.75 58.5 58.1 57.3 70.87 71.83 72.2 72.1 71.7 71
28/07/2024 03:02:41 58.07 58.2 58.69 58.5 58.1 57.3 72.66 72.18 72.18 72.1 71.7 71
28/07/2024 03:02:42 57.97 58.17 58.69 58.5 58.1 57.3 71.97 72.21 72.21 72.1 71.7 71
28/07/2024 03:02:43 58.28 58.28 58.55 58.5 58.1 57.3 72.35 72.54 72.54 72.1 71.7 71
28/07/2024 03:02:44 57.95 58.26 58.55 58.5 58.1 57.3 71.5 72.18 72.54 72.1 71.7 71
28/07/2024 03:02:45 58.14 58.26 58.55 58.5 58.1 57.3 72.58 72.45 72.54 72.1 71.7 71
28/07/2024 03:02:46 57.99 58.25 58.55 58.5 58.1 57.3 71.43 72.43 72.54 72.1 71.7 71
28/07/2024 03:02:47 58.29 58.33 58.55 58.5 58.2 57.3 71.99 72.11 72.54 72.1 71.7 71
28/07/2024 03:02:48 58.89 58.7 58.7 58.5 58.2 57.3 72.55 72.42 72.54 72.1 71.7 71
28/07/2024 03:02:49 58.05 58.67 58.7 58.5 58.2 57.3 71.69 72.47 72.54 72.1 71.7 71
28/07/2024 03:02:50 58.16 58.31 58.7 58.5 58.2 57.3 71.76 71.96 72.54 72.1 71.7 71
28/07/2024 03:02:51 58.41 58.4 58.7 58.5 58.2 57.3 71.42 72.04 72.54 72.1 71.7 71
28/07/2024 03:02:52 58.76 58.62 58.7 58.5 58.2 57.3 72.49 72.21 72.54 72.1 71.7 71
28/07/2024 03:02:53 58.56 58.69 58.7 58.5 58.2 57.3 71.63 72.19 72.54 72.1 71.7 71
28/07/2024 03:02:54 58.61 58.74 58.74 58.5 58.2 57.3 72.23 72.24 72.54 72.1 71.7 71
28/07/2024 03:02:55 58.84 58.81 58.81 58.5 58.2 57.3 71.61 72.08 72.54 72.1 71.7 71
28/07/2024 03:02:56 58.03 58.81 58.81 58.5 58.2 57.3 71.64 71.91 72.54 72.1 71.7 71
28/07/2024 03:02:57 58.22 58.49 58.81 58.5 58.2 57.3 70.98 71.69 72.54 72.1 71.7 71
28/07/2024 03:02:58 58.42 58.48 58.81 58.5 58.2 57.3 71.81 71.73 72.54 72.1 71.7 71
28/07/2024 03:02:59 57.9 58.38 58.81 58.5 58.2 57.3 70.86 71.56 72.54 72.1 71.7 71
28/07/2024 03:03:00 58.17 58.19 58.81 58.5 58.2 57.3 71.41 71.55 72.54 72.1 71.7 71
28/07/2024 03:03:01 58.2 58.32 58.81 58.5 58.2 57.3 71.27 71.39 72.54 72.1 71.7 71
28/07/2024 03:03:02 58.64 58.52 58.81 58.5 58.2 57.3 71.86 71.73 72.54 72.1 71.7 71
28/07/2024 03:03:03 58.49 58.67 58.81 58.5 58.2 57.3 71.47 71.65 72.54 72.1 71.7 71
28/07/2024 03:03:04 57.94 58.46 58.81 58.5 58.2 57.3 70.7 71.61 72.54 72.1 71.7 71
28/07/2024 03:03:05 58.41 58.44 58.81 58.5 58.2 57.3 71.96 71.88 72.54 72.1 71.7 71
28/07/2024 03:03:06 58.54 58.5 58.81 58.5 58.2 57.3 71.41 71.66 72.54 72.1 71.7 71
28/07/2024 03:03:07 58.42 58.55 58.81 58.5 58.2 57.3 71.85 71.89 72.54 72.1 71.7 71
28/07/2024 03:03:08 58.04 58.49 58.81 58.5 58.2 57.3 70.98 71.77 72.54 72.1 71.7 71
28/07/2024 03:03:09 57.98 58.34 58.81 58.5 58.2 57.3 71.54 71.76 72.54 72.1 71.7 71
28/07/2024 03:03:10 58 58.14 58.81 58.5 58.2 57.3 70.64 71.45 72.54 72.1 71.7 71
28/07/2024 03:03:11 57.95 58.06 58.81 58.5 58.2 57.3 70.79 71.11 72.54 72.1 71.7 71
28/07/2024 03:03:12 57.93 58.01 58.81 58.5 58.2 57.3 72.24 71.91 72.54 72.1 71.7 71
28/07/2024 03:03:13 58.58 58.33 58.81 58.5 58.2 57.3 72.26 72.27 72.47 72 71.7 71
28/07/2024 03:03:14 58.36 58.44 58.81 58.5 58.2 57.3 71.75 72.1 72.47 72 71.7 71
28/07/2024 03:03:15 58.29 58.4 58.81 58.4 58.2 57.3 71.98 72.25 72.47 72 71.7 71
28/07/2024 03:03:16 58.33 58.41 58.81 58.4 58.2 57.3 71.84 72.01 72.47 72 71.7 71
28/07/2024 03:03:17 58.16 58.51 58.81 58.4 58.2 57.3 71.17 72.14 72.47 72 71.7 71
28/07/2024 03:03:18 58.49 58.45 58.81 58.4 58.2 57.3 72.51 72.2 72.47 72 71.7 71
28/07/2024 03:03:19 58.44 58.49 58.81 58.4 58.2 57.3 71.69 72.07 72.27 72 71.7 71
28/07/2024 03:03:20 58.36 58.45 58.81 58.4 58.2 57.3 71.56 71.88 72.27 72 71.7 71
28/07/2024 03:03:21 58.44 58.52 58.81 58.4 58.2 57.3 71.78 71.89 72.27 72 71.7 71
28/07/2024 03:03:22 58.56 58.58 58.81 58.4 58.2 57.3 71.46 72.02 72.27 72 71.7 71
28/07/2024 03:03:23 58.07 58.57 58.81 58.4 58.2 57.3 72.04 72.04 72.27 72 71.7 71
28/07/2024 03:03:24 57.91 58.18 58.81 58.4 58.2 57.3 71.54 71.79 72.27 72 71.7 71
28/07/2024 03:03:25 58.34 58.37 58.81 58.4 58.2 57.3 71.41 71.87 72.27 72 71.8 71
28/07/2024 03:03:26 58.65 58.57 58.67 58.4 58.2 57.3 72.36 72.25 72.27 72 71.8 71
28/07/2024 03:03:27 58.37 58.71 58.71 58.4 58.2 57.3 71.41 72.1 72.27 72 71.8 71
28/07/2024 03:03:28 58.51 58.53 58.71 58.4 58.2 57.3 72.03 72.02 72.27 72 71.8 71
28/07/2024 03:03:29 58.37 58.56 58.71 58.4 58.2 57.3 71.95 72.27 72.27 72 71.8 71
28/07/2024 03:03:30 58.25 58.38 58.71 58.4 58.3 57.3 71.57 71.84 72.27 72 71.8 71
28/07/2024 03:03:31 58.66 58.59 58.71 58.4 58.3 57.3 72.22 72.04 72.27 72 71.8 71
28/07/2024 03:03:32 58.51 58.74 58.74 58.4 58.3 57.3 72.35 72.33 72.33 72 71.8 71
28/07/2024 03:03:33 58.22 58.53 58.74 58.4 58.3 57.3 71.34 72.27 72.33 72 71.8 71
28/07/2024 03:03:34 57.94 58.27 58.74 58.4 58.3 57.3 71.34 71.64 72.33 72 71.8 71
28/07/2024 03:03:35 58.39 58.32 58.74 58.4 58.3 57.3 71.51 71.73 72.33 72 71.8 71
28/07/2024 03:03:36 58.22 58.36 58.74 58.4 58.3 57.3 71.64 71.81 72.33 72 71.8 71
28/07/2024 03:03:37 58.54 58.45 58.74 58.4 58.3 57.3 71.06 71.58 72.33 72 71.8 71
28/07/2024 03:03:38 58.29 58.45 58.74 58.4 58.3 57.3 71.81 71.79 72.33 72 71.8 71
28/07/2024 03:03:39 58.04 58.39 58.74 58.4 58.3 57.3 71 71.53 72.33 72 71.8 71
28/07/2024 03:03:40 58.53 58.43 58.74 58.4 58.3 57.3 71.61 71.67 72.33 72 71.8 71
28/07/2024 03:03:41 58.16 58.4 58.74 58.4 58.3 57.3 70.81 71.54 72.33 72 71.8 71
28/07/2024 03:03:42 58.35 58.43 58.74 58.4 58.3 57.3 71.64 71.56 72.33 72 71.8 71
28/07/2024 03:03:43 58.3 58.4 58.74 58.4 58.3 57.3 71.45 71.63 72.33 72 71.8 71
28/07/2024 03:03:44 58.2 58.33 58.74 58.4 58.3 57.3 71.12 71.57 72.33 72 71.8 71
28/07/2024 03:03:45 58.08 58.31 58.74 58.4 58.3 57.3 70.99 71.26 72.33 72 71.8 71
28/07/2024 03:03:46 58.06 58.21 58.74 58.4 58.3 57.3 71.68 71.63 72.33 72 71.8 71
28/07/2024 03:03:47 58.45 58.41 58.74 58.4 58.3 57.3 72.11 72.01 72.33 72 71.8 71
28/07/2024 03:03:48 58.09 58.39 58.74 58.4 58.3 57.3 71.17 72.13 72.33 72 71.8 71
28/07/2024 03:03:49 58.21 58.4 58.74 58.4 58.3 57.3 71.75 71.84 72.33 72 71.8 71
28/07/2024 03:03:50 58.26 58.3 58.74 58.4 58.3 57.3 71.31 71.74 72.33 72 71.8 71
28/07/2024 03:03:51 58.51 58.5 58.74 58.4 58.3 57.3 72.1 71.95 72.33 72 71.8 71
28/07/2024 03:03:52 58.39 58.48 58.74 58.4 58.3 57.3 71.57 71.91 72.33 72 71.8 71
28/07/2024 03:03:53 58.42 58.56 58.74 58.4 58.3 57.3 72.26 72.28 72.33 72 71.8 71
28/07/2024 03:03:54 58.7 58.71 58.74 58.4 58.3 57.3 72.56 72.42 72.42 72 71.8 71
28/07/2024 03:03:55 58.98 58.88 58.88 58.4 58.3 57.3 73.46 73.3 73.3 72 71.8 71
28/07/2024 03:03:56 59.1 59.11 59.11 58.4 58.3 57.3 72.83 73.04 73.3 72 71.8 71
28/07/2024 03:03:57 58.79 59.12 59.12 58.4 58.3 57.3 71.64 72.85 73.3 72 71.8 71
28/07/2024 03:03:58 58.4 58.88 59.12 58.4 58.3 57.3 72.06 72.14 73.3 72 71.8 71
28/07/2024 03:03:59 58.44 58.68 59.12 58.4 58.3 57.3 71.26 72.15 73.3 72 71.8 71
28/07/2024 03:04:00 58.31 58.59 59.12 58.4 58.3 57.3 72.06 72.21 73.3 72 71.8 71
28/07/2024 03:04:01 58.45 58.49 59.12 58.4 58.3 57.3 71.54 71.79 73.3 72 71.8 71
28/07/2024 03:04:02 57.88 58.43 59.12 58.4 58.3 57.3 71.53 72.07 73.3 72 71.8 71
28/07/2024 03:04:03 58.59 58.49 59.12 58.4 58.3 57.3 71.83 71.75 73.3 72 71.8 71
28/07/2024 03:04:04 58.41 58.54 59.12 58.4 58.3 57.3 71.48 71.86 73.3 72 71.8 71
28/07/2024 03:04:05 57.95 58.46 59.12 58.4 58.3 57.3 70.85 71.52 73.3 72 71.8 71
28/07/2024 03:04:06 57.95 58.22 59.12 58.4 58.3 57.3 72.2 71.94 73.3 72 71.8 71
28/07/2024 03:04:07 58.05 58.13 59.12 58.4 58.3 57.3 71.64 71.87 73.3 72 71.8 71
28/07/2024 03:04:08 58.21 58.25 59.12 58.4 58.3 57.3 71.06 71.85 73.3 72 71.8 71
28/07/2024 03:04:09 58.13 58.4 59.12 58.4 58.3 57.3 71.88 71.91 73.3 72 71.8 71
28/07/2024 03:04:10 58.49 58.43 59.12 58.4 58.3 57.3 72.28 72.4 73.3 72 71.8 71.1
28/07/2024 03:04:11 58.44 58.47 59.12 58.4 58.3 57.4 71.76 71.96 73.3 72 71.8 71.1
28/07/2024 03:04:12 58.55 58.62 59.12 58.4 58.3 57.4 71.14 71.82 73.3 72 71.9 71.1
28/07/2024 03:04:13 58.2 58.45 59.12 58.4 58.3 57.4 71.5 71.59 73.3 72 71.9 71.1
28/07/2024 03:04:14 58.16 58.32 59.12 58.4 58.3 57.4 71.09 71.6 73.3 72 71.9 71.1
28/07/2024 03:04:15 58.49 58.56 59.12 58.4 58.3 57.4 71.78 71.79 73.3 72 71.9 71.1
28/07/2024 03:04:16 58.52 58.52 59.12 58.4 58.3 57.4 71.29 71.58 73.3 72 71.9 71.1
28/07/2024 03:04:17 58.15 58.5 59.12 58.4 58.3 57.4 71.61 71.76 73.3 72 71.9 71.1
28/07/2024 03:04:18 58.25 58.42 59.12 58.4 58.3 57.4 71.21 71.53 73.3 72 71.9 71.1
28/07/2024 03:04:19 58.16 58.26 59.12 58.4 58.3 57.4 71.01 71.38 73.3 72 71.9 71.1
28/07/2024 03:04:20 58.1 58.29 59.12 58.4 58.3 57.4 71.58 71.51 73.3 72 71.9 71.1
28/07/2024 03:04:21 58.22 58.25 59.12 58.4 58.4 57.4 70.96 71.66 73.3 72 71.9 71.1
28/07/2024 03:04:22 58.26 58.31 59.12 58.4 58.4 57.4 72.18 71.93 73.3 72 71.9 71.1
28/07/2024 03:04:23 58.48 58.48 59.12 58.4 58.4 57.4 71.58 71.77 73.3 72 71.9 71.1
28/07/2024 03:04:24 59.86 59.45 59.45 58.4 58.4 57.4 74.18 73.59 73.59 72 71.9 71.1
28/07/2024 03:04:25 58.56 59.28 59.45 58.4 58.4 57.4 70.95 73.19 73.59 72 71.9 71.1
28/07/2024 03:04:26 58.82 58.98 59.45 58.4 58.4 57.4 71.21 71.99 73.59 72 71.9 71.1
28/07/2024 03:04:27 58.64 58.85 59.45 58.4 58.4 57.4 71.44 71.5 73.59 72 71.9 71.1
28/07/2024 03:04:28 58.52 58.88 59.45 58.4 58.4 57.4 71.54 71.81 73.59 72 71.9 71.1
28/07/2024 03:04:29 58.41 58.53 59.45 58.4 58.4 57.4 71.87 71.8 73.59 72 71.9 71.1
28/07/2024 03:04:30 57.8 58.52 59.45 58.4 58.4 57.4 70.58 71.82 73.59 72 71.9 71.1
28/07/2024 03:04:31 58.13 58.2 59.45 58.4 58.4 57.4 71.07 71.29 73.59 72 71.9 71.1
28/07/2024 03:04:32 57.95 58.16 59.45 58.4 58.4 57.4 70.63 71.18 73.59 72 71.9 71.1
28/07/2024 03:04:33 57.92 58.17 59.45 58.4 58.4 57.4 70.93 70.99 73.59 72 71.9 71.1
28/07/2024 03:04:34 58.12 58.14 59.45 58.4 58.4 57.4 70.76 71.23 73.59 72 71.9 71.1
28/07/2024 03:04:35 58.03 58.25 59.45 58.4 58.4 57.4 71.44 71.36 73.59 72 71.9 71.1
28/07/2024 03:04:36 58.38 58.27 59.45 58.4 58.4 57.4 71.51 71.88 73.59 72 71.9 71.1
28/07/2024 03:04:37 58.31 58.45 59.45 58.4 58.4 57.4 71.5 71.67 73.59 72 71.9 71.1
28/07/2024 03:04:38 58.11 58.31 59.45 58.4 58.4 57.4 71.33 71.59 73.59 72 71.9 71.1
28/07/2024 03:04:39 58.09 58.25 59.45 58.4 58.4 57.4 71.43 71.67 73.59 72 71.9 71.1
28/07/2024 03:04:40 58.29 58.3 59.45 58.4 58.4 57.4 71.46 71.62 73.59 72 71.9 71.1
28/07/2024 03:04:41 58.09 58.34 59.45 58.4 58.4 57.4 70.84 71.6 73.59 72 71.9 71.1
28/07/2024 03:04:42 58.5 58.42 59.45 58.4 58.4 57.4 71.73 71.49 73.59 72 71.9 71.1
28/07/2024 03:04:43 58.54 58.64 59.45 58.4 58.4 57.4 71.7 71.84 73.59 72 71.9 71.1
28/07/2024 03:04:44 58.18 58.46 59.45 58.4 58.4 57.4 71.15 71.48 73.59 72 71.9 71.1
28/07/2024 03:04:45 57.98 58.3 59.45 58.4 58.4 57.4 71.05 71.46 73.59 72 71.9 71.1
28/07/2024 03:04:46 58.26 58.4 59.45 58.4 58.4 57.4 71.3 71.33 73.59 71.9 71.9 71.1
28/07/2024 03:04:47 58.18 58.36 59.45 58.4 58.4 57.4 71.18 71.43 73.59 71.9 71.9 71.1
28/07/2024 03:04:48 58.41 58.46 59.45 58.4 58.4 57.4 71.31 71.46 73.59 71.9 71.9 71.1
28/07/2024 03:04:49 58.15 58.32 59.45 58.4 58.4 57.4 71.14 71.38 73.59 71.9 71.9 71.1
28/07/2024 03:04:50 58.19 58.35 59.45 58.4 58.4 57.4 71.21 71.44 73.59 71.9 71.9 71.1
28/07/2024 03:04:51 58.25 58.28 59.45 58.4 58.4 57.4 71.34 71.36 73.59 71.9 71.9 71.1
28/07/2024 03:04:52 58.36 58.37 59.45 58.4 58.4 57.4 71.3 71.52 73.59 71.9 71.9 71.1
28/07/2024 03:04:53 58.17 58.39 59.45 58.4 58.4 57.4 71.59 71.55 73.59 71.9 71.9 71.1
28/07/2024 03:04:54 58.2 58.5 59.28 58.4 58.4 57.4 71.5 71.9 73.19 71.9 71.9 71.1
28/07/2024 03:04:55 58.15 58.23 58.98 58.4 58.4 57.4 72.16 71.97 71.99 71.9 71.9 71.1
28/07/2024 03:04:56 58.55 58.42 58.88 58.4 58.4 57.4 71.78 72.2 72.2 71.9 71.9 71.1
28/07/2024 03:04:57 58.36 58.51 58.88 58.4 58.4 57.4 72.41 72.34 72.34 71.9 71.9 71.1
28/07/2024 03:04:58 58.08 58.4 58.64 58.4 58.4 57.4 71.39 72.23 72.34 71.9 71.9 71.1
28/07/2024 03:04:59 58.19 58.29 58.64 58.4 58.4 57.4 72.2 72.18 72.34 71.9 71.9 71.1
28/07/2024 03:05:00 58.16 58.34 58.64 58.4 58.4 57.4 71.26 72.19 72.34 71.9 71.9 71.1
28/07/2024 03:05:01 57.97 58.21 58.64 58.4 58.5 57.4 71.41 71.64 72.34 71.9 71.9 71.1
28/07/2024 03:05:02 57.82 58.05 58.64 58.4 58.5 57.4 70.91 71.43 72.34 71.9 71.9 71.1
28/07/2024 03:05:03 58.02 58.01 58.64 58.4 58.5 57.4 71.44 71.39 72.34 71.9 71.9 71.1
28/07/2024 03:05:04 58.21 58.27 58.64 58.4 58.5 57.4 70.96 71.46 72.34 71.9 71.9 71.1
28/07/2024 03:05:05 58 58.18 58.64 58.4 58.5 57.4 71.93 71.74 72.34 71.9 71.9 71.1
28/07/2024 03:05:06 58.13 58.15 58.64 58.4 58.5 57.4 70.59 71.49 72.34 71.9 71.9 71.1
28/07/2024 03:05:07 58.32 58.36 58.64 58.4 58.5 57.4 71.39 71.55 72.34 71.9 72 71.1
28/07/2024 03:05:08 58.24 58.42 58.64 58.4 58.5 57.4 70.89 71.23 72.34 71.9 72 71.1
28/07/2024 03:05:09 58.21 58.33 58.64 58.4 58.5 57.4 71.02 71.23 72.34 71.9 72 71.1
28/07/2024 03:05:10 58.45 58.48 58.64 58.4 58.5 57.4 72.07 71.92 72.34 71.9 72 71.1
28/07/2024 03:05:11 58.38 58.41 58.64 58.4 58.5 57.4 71.14 71.81 72.34 71.9 72 71.1
28/07/2024 03:05:12 57.94 58.45 58.64 58.4 58.5 57.4 71.58 71.59 72.34 71.9 72 71.1
28/07/2024 03:05:13 58.28 58.35 58.51 58.4 58.5 57.4 71.61 71.75 72.34 71.9 72 71.1
28/07/2024 03:05:14 58.38 58.44 58.51 58.4 58.5 57.4 72.18 72.1 72.34 71.9 72 71.1
28/07/2024 03:05:15 58.53 58.56 58.56 58.4 58.5 57.4 71.81 72 72.34 71.9 72 71.1
28/07/2024 03:05:16 58.1 58.55 58.56 58.4 58.5 57.4 71.22 71.88 72.34 71.9 72 71.1
28/07/2024 03:05:17 58.26 58.26 58.56 58.4 58.5 57.4 71.82 71.71 72.34 71.9 72 71.1
28/07/2024 03:05:18 57.86 58.23 58.56 58.4 58.5 57.4 70.83 71.74 72.34 71.9 72 71.1
28/07/2024 03:05:19 58.23 58.27 58.56 58.4 58.5 57.4 71.02 71.23 72.34 71.9 72 71.1
28/07/2024 03:05:20 58.22 58.34 58.56 58.4 58.5 57.4 71.11 71.44 72.34 71.9 72 71.1
28/07/2024 03:05:21 57.84 58.13 58.56 58.4 58.5 57.4 71.34 71.42 72.34 71.9 72 71.1
28/07/2024 03:05:22 58.43 58.4 58.56 58.4 58.5 57.4 71.64 71.84 72.34 71.9 72 71.1
28/07/2024 03:05:23 58.05 58.24 58.56 58.4 58.5 57.4 71.82 71.79 72.34 71.9 72 71.1
28/07/2024 03:05:24 57.83 58.15 58.56 58.4 58.5 57.4 70.63 71.7 72.34 71.9 72 71.1
28/07/2024 03:05:25 58.16 58.17 58.56 58.4 58.5 57.4 71.48 71.49 72.34 71.9 72 71.1
28/07/2024 03:05:26 58.02 58.12 58.56 58.4 58.5 57.4 70.73 71.31 72.34 71.9 72 71.1
28/07/2024 03:05:27 57.54 58.09 58.56 58.4 58.5 57.4 70.52 71.11 72.23 71.9 72 71.1
28/07/2024 03:05:28 58.11 58.06 58.56 58.4 58.5 57.4 70.42 70.79 72.19 71.9 72 71.1
28/07/2024 03:05:29 57.95 58.11 58.56 58.4 58.5 57.4 71.08 71.1 72.19 71.9 72 71.1
28/07/2024 03:05:30 58.08 58.18 58.56 58.4 58.5 57.4 70.92 71.12 72.1 71.9 72 71.1
28/07/2024 03:05:31 58.02 58.11 58.56 58.3 58.5 57.4 70.98 71.45 72.1 71.9 72 71.1
28/07/2024 03:05:32 58.07 58.19 58.56 58.3 58.5 57.4 71.56 71.4 72.1 71.9 72 71.1
28/07/2024 03:05:33 57.69 58.03 58.56 58.3 58.5 57.4 71.06 71.49 72.1 71.9 72 71.1
28/07/2024 03:05:34 57.56 57.91 58.56 58.3 58.5 57.4 70.47 71.14 72.1 71.9 72 71.1
28/07/2024 03:05:35 57.99 57.88 58.56 58.3 58.5 57.4 71.31 71.23 72.1 71.9 72 71.1
28/07/2024 03:05:36 57.6 57.96 58.56 58.3 58.5 57.4 70.8 71.11 72.1 71.9 72 71.1
28/07/2024 03:05:37 58.42 58.17 58.56 58.3 58.5 57.4 71.13 71.36 72.1 71.9 72 71.1
28/07/2024 03:05:38 58.21 58.26 58.56 58.3 58.5 57.4 71.79 71.62 72.1 71.9 72 71.1
28/07/2024 03:05:39 58.2 58.32 58.56 58.3 58.5 57.4 71.03 71.74 72.1 71.8 72 71.1
28/07/2024 03:05:40 58.51 58.48 58.56 58.3 58.5 57.4 71.51 71.48 72.1 71.8 72 71.1
28/07/2024 03:05:41 58.57 58.69 58.69 58.3 58.5 57.4 71.27 71.5 72.1 71.8 72 71.1
28/07/2024 03:05:42 58.16 58.53 58.69 58.3 58.5 57.4 71.37 71.55 72.1 71.8 72 71.1
28/07/2024 03:05:43 58.39 58.45 58.69 58.3 58.5 57.4 71.94 71.82 72.1 71.8 72 71.1
28/07/2024 03:05:44 58.24 58.37 58.69 58.3 58.5 57.4 71.15 71.81 72 71.8 72 71.1
28/07/2024 03:05:45 58.55 58.55 58.69 58.3 58.5 57.4 71.94 71.83 71.88 71.8 72 71.1
28/07/2024 03:05:46 58.31 58.67 58.69 58.3 58.5 57.4 71.07 71.91 71.91 71.8 72 71.1
28/07/2024 03:05:47 58.13 58.33 58.69 58.3 58.5 57.4 71.51 71.52 71.91 71.8 72 71.1
28/07/2024 03:05:48 58.22 58.29 58.69 58.3 58.5 57.4 71.7 71.73 71.91 71.8 71.9 71.1
28/07/2024 03:05:49 58.69 58.71 58.71 58.3 58.5 57.4 72.37 72.35 72.35 71.8 71.9 71.1
28/07/2024 03:05:50 58.43 58.51 58.71 58.3 58.5 57.4 72.17 72.23 72.35 71.8 71.9 71.1
28/07/2024 03:05:51 58.43 58.57 58.71 58.3 58.5 57.4 72.44 72.66 72.66 71.8 71.9 71.1
28/07/2024 03:05:52 58.61 58.68 58.71 58.3 58.5 57.4 72.57 72.62 72.66 71.8 71.9 71.1
28/07/2024 03:05:53 57.99 58.55 58.71 58.3 58.5 57.4 71.69 72.65 72.66 71.8 71.9 71.1
28/07/2024 03:05:54 57.99 58.25 58.71 58.3 58.5 57.4 70.89 72.04 72.66 71.8 71.9 71.1
28/07/2024 03:05:55 57.99 58.19 58.71 58.3 58.5 57.4 71.25 71.55 72.66 71.8 71.9 71.1
28/07/2024 03:05:56 57.84 58.19 58.71 58.3 58.5 57.4 71.64 71.82 72.66 71.8 71.9 71.1
28/07/2024 03:05:57 58.21 58.25 58.71 58.3 58.5 57.4 71.67 71.75 72.66 71.7 71.9 71.1
28/07/2024 03:05:58 58.2 58.22 58.71 58.3 58.5 57.4 71.5 71.62 72.66 71.7 71.9 71.1
28/07/2024 03:05:59 57.81 58.15 58.71 58.3 58.5 57.4 71.48 71.78 72.66 71.7 71.9 71.1
28/07/2024 03:06:00 58.16 58.17 58.71 58.3 58.5 57.4 71.19 71.5 72.66 71.7 71.9 71.1
28/07/2024 03:06:01 58.27 58.29 58.71 58.3 58.5 57.4 71.28 71.49 72.66 71.6 71.9 71.1
28/07/2024 03:06:02 58.28 58.43 58.71 58.3 58.5 57.4 71.21 71.45 72.66 71.6 71.9 71.1
28/07/2024 03:06:03 58.26 58.39 58.71 58.3 58.5 57.4 71.4 71.6 72.66 71.6 71.9 71.1
28/07/2024 03:06:04 57.9 58.23 58.71 58.3 58.5 57.4 71.69 71.69 72.66 71.6 71.9 71.1
28/07/2024 03:06:05 58.2 58.33 58.71 58.3 58.5 57.4 71.37 71.71 72.66 71.6 71.9 71.1
28/07/2024 03:06:06 57.84 58.14 58.71 58.3 58.5 57.4 71.34 71.62 72.66 71.6 71.9 71.1
28/07/2024 03:06:07 58.14 58.18 58.71 58.3 58.5 57.4 71.11 71.47 72.66 71.6 71.9 71.1
28/07/2024 03:06:08 57.99 58.1 58.71 58.3 58.5 57.4 71.19 71.44 72.66 71.5 71.9 71.1
28/07/2024 03:06:09 58.27 58.32 58.71 58.3 58.5 57.4 71.72 71.58 72.66 71.5 71.9 71.1
28/07/2024 03:06:10 58.13 58.26 58.71 58.3 58.5 57.4 71.96 71.9 72.66 71.5 71.9 71.1
28/07/2024 03:06:11 58.61 58.55 58.71 58.3 58.5 57.4 72.82 72.57 72.66 71.5 71.9 71.1
28/07/2024 03:06:12 58.74 58.77 58.77 58.3 58.5 57.4 71.99 72.63 72.66 71.5 71.9 71.1
28/07/2024 03:06:13 58.46 58.87 58.87 58.3 58.5 57.4 72.3 72.49 72.66 71.5 71.9 71.1
28/07/2024 03:06:14 58.48 58.68 58.87 58.3 58.5 57.4 71.58 72.34 72.66 71.5 71.9 71.1
28/07/2024 03:06:15 58.48 58.7 58.87 58.3 58.5 57.4 71.95 72.32 72.66 71.5 71.9 71.1
28/07/2024 03:06:16 58.31 58.5 58.87 58.3 58.5 57.4 71.64 72.14 72.66 71.5 72 71.1
28/07/2024 03:06:17 58.26 58.39 58.87 58.3 58.5 57.4 72.15 72.04 72.66 71.5 72 71.1
28/07/2024 03:06:18 58.06 58.3 58.87 58.3 58.6 57.4 71.3 71.88 72.66 71.5 72 71.1
28/07/2024 03:06:19 57.99 58.16 58.87 58.3 58.6 57.4 71.44 71.7 72.66 71.5 72 71.1
28/07/2024 03:06:20 58.24 58.25 58.87 58.3 58.6 57.4 71.08 71.6 72.66 71.5 72 71.1
28/07/2024 03:06:21 58.24 58.4 58.87 58.3 58.6 57.4 71.63 71.79 72.65 71.5 72 71.1
28/07/2024 03:06:22 58.11 58.23 58.87 58.3 58.6 57.4 71.74 71.84 72.65 71.5 72 71.1
28/07/2024 03:06:23 58.93 58.64 58.87 58.3 58.6 57.4 72.15 72.01 72.63 71.6 72 71.1
28/07/2024 03:06:24 58.4 58.65 58.87 58.3 58.6 57.4 72.03 72.1 72.63 71.6 72 71.1
28/07/2024 03:06:25 58.04 58.48 58.87 58.3 58.6 57.4 71.7 72.23 72.63 71.6 72 71.1
28/07/2024 03:06:26 58.25 58.37 58.87 58.3 58.6 57.4 70.93 71.84 72.63 71.6 72 71.1
28/07/2024 03:06:27 57.52 58.28 58.87 58.3 58.6 57.4 70.97 71.41 72.63 71.6 72 71.1
28/07/2024 03:06:28 58.36 58.25 58.87 58.3 58.6 57.4 71.56 71.54 72.63 71.6 72 71.1
28/07/2024 03:06:29 58.13 58.35 58.87 58.3 58.6 57.4 71.06 71.62 72.63 71.6 72 71.1
28/07/2024 03:06:30 58.36 58.44 58.87 58.3 58.6 57.4 71.65 71.65 72.63 71.5 71.9 71.1
28/07/2024 03:06:31 58.24 58.31 58.87 58.3 58.6 57.4 70.74 71.61 72.63 71.5 71.9 71.1
28/07/2024 03:06:32 58.28 58.48 58.87 58.3 58.6 57.4 71.71 71.49 72.63 71.5 71.9 71.1
28/07/2024 03:06:33 58.01 58.34 58.87 58.3 58.6 57.4 70.57 71.49 72.63 71.5 71.9 71.1
28/07/2024 03:06:34 57.93 58.1 58.87 58.2 58.6 57.4 71.3 71.31 72.63 71.5 71.9 71.1
28/07/2024 03:06:35 58.2 58.17 58.87 58.2 58.6 57.4 70.92 71.3 72.63 71.5 71.9 71.1
28/07/2024 03:06:36 58.13 58.2 58.87 58.2 58.6 57.4 71.08 71.38 72.63 71.5 71.9 71.1
28/07/2024 03:06:37 57.88 58.18 58.87 58.2 58.6 57.4 71.3 71.43 72.63 71.5 71.9 71.1
28/07/2024 03:06:38 57.86 58.14 58.87 58.2 58.6 57.4 70.76 71.45 72.63 71.5 71.9 71.1
28/07/2024 03:06:39 58.06 58.09 58.87 58.2 58.6 57.4 71.42 71.36 72.63 71.5 71.9 71.1
28/07/2024 03:06:40 58.7 58.49 58.87 58.2 58.6 57.4 71.6 71.58 72.63 71.5 71.9 71
28/07/2024 03:06:41 58.19 58.58 58.87 58.2 58.6 57.4 71.43 71.67 72.63 71.5 71.9 71
28/07/2024 03:06:42 58.61 58.63 58.87 58.2 58.6 57.4 71.42 71.51 72.49 71.5 71.9 71
28/07/2024 03:06:43 58.29 58.53 58.7 58.2 58.6 57.4 71.26 71.94 72.34 71.5 71.9 71
28/07/2024 03:06:44 57.87 58.36 58.7 58.2 58.6 57.4 71.08 71.19 72.32 71.5 71.9 71
28/07/2024 03:06:45 57.92 58.12 58.65 58.2 58.6 57.4 71.21 71.44 72.23 71.5 71.9 71
28/07/2024 03:06:46 58.15 58.2 58.65 58.2 58.6 57.4 71.14 71.32 72.23 71.5 71.9 71
28/07/2024 03:06:47 57.94 58.13 58.65 58.2 58.6 57.4 71.29 71.52 72.23 71.5 71.9 71
28/07/2024 03:06:48 58.08 58.21 58.65 58.2 58.6 57.4 71.33 71.45 72.23 71.5 71.9 71
28/07/2024 03:06:49 57.83 58.02 58.65 58.2 58.6 57.4 70.91 71.48 72.23 71.5 71.9 71
28/07/2024 03:06:50 58.42 58.24 58.65 58.2 58.6 57.4 71.95 71.73 72.23 71.5 71.9 71
28/07/2024 03:06:51 58.25 58.34 58.65 58.2 58.6 57.4 71.75 72.12 72.23 71.5 71.9 71
28/07/2024 03:06:52 58.18 58.39 58.65 58.2 58.6 57.4 71.52 71.68 72.23 71.5 71.9 71
28/07/2024 03:06:53 58.14 58.22 58.65 58.2 58.6 57.3 71.84 71.84 72.23 71.5 71.9 71
28/07/2024 03:06:54 58.36 58.34 58.63 58.2 58.6 57.3 71.85 71.94 72.23 71.5 71.9 71
28/07/2024 03:06:55 58.29 58.45 58.63 58.2 58.6 57.3 71.4 72.04 72.12 71.5 71.9 71
28/07/2024 03:06:56 58.19 58.32 58.63 58.2 58.6 57.3 72.07 71.92 72.12 71.5 71.9 71
28/07/2024 03:06:57 58.21 58.33 58.63 58.2 58.6 57.3 71.35 72.09 72.12 71.5 71.9 71
28/07/2024 03:06:58 57.99 58.25 58.63 58.2 58.6 57.3 72.15 71.99 72.12 71.5 71.9 71
28/07/2024 03:06:59 58.7 58.59 58.63 58.2 58.6 57.3 71.99 72.09 72.12 71.5 71.9 71
28/07/2024 03:07:00 58.45 58.61 58.63 58.2 58.6 57.3 72.03 72.39 72.39 71.5 71.9 71
28/07/2024 03:07:01 58.72 58.65 58.65 58.2 58.6 57.3 71.9 72.07 72.39 71.5 71.9 71
28/07/2024 03:07:02 58.91 58.93 58.93 58.2 58.6 57.3 72.48 72.6 72.6 71.5 71.9 71
28/07/2024 03:07:03 58.49 58.83 58.93 58.3 58.6 57.3 71.86 72.11 72.6 71.5 71.9 71
28/07/2024 03:07:04 58.08 58.55 58.93 58.3 58.6 57.3 71.52 71.97 72.6 71.5 71.9 71
28/07/2024 03:07:05 58.31 58.44 58.93 58.3 58.6 57.3 71.91 71.98 72.6 71.5 71.9 71
28/07/2024 03:07:06 58.55 58.48 58.93 58.3 58.6 57.3 72.85 72.47 72.6 71.5 71.9 71
28/07/2024 03:07:07 58.31 58.45 58.93 58.3 58.6 57.3 72.2 72.54 72.6 71.6 72 71
28/07/2024 03:07:08 58.51 58.57 58.93 58.3 58.6 57.3 72.01 72.31 72.6 71.6 72 71
28/07/2024 03:07:09 58.66 58.72 58.93 58.3 58.6 57.3 72.3 72.41 72.6 71.6 72 71
28/07/2024 03:07:10 58.04 58.58 58.93 58.3 58.6 57.3 71.46 72.16 72.6 71.6 71.9 71
28/07/2024 03:07:11 58.42 58.41 58.93 58.3 58.6 57.3 72.35 72.29 72.6 71.6 71.9 71
28/07/2024 03:07:12 58.27 58.46 58.93 58.3 58.6 57.3 71.57 72.21 72.6 71.6 71.9 71
28/07/2024 03:07:13 58.39 58.38 58.93 58.3 58.6 57.3 72.59 72.39 72.6 71.6 72 71
28/07/2024 03:07:14 58.32 58.44 58.93 58.3 58.6 57.3 72.08 72.44 72.6 71.6 72 71
28/07/2024 03:07:15 58.31 58.5 58.93 58.3 58.6 57.3 72.31 72.49 72.6 71.6 72 71
28/07/2024 03:07:16 58.61 58.54 58.93 58.3 58.6 57.3 72.42 72.43 72.6 71.6 72 71
28/07/2024 03:07:17 58.34 58.5 58.93 58.3 58.6 57.3 72.23 72.69 72.69 71.6 72 71
28/07/2024 03:07:18 58.45 58.53 58.93 58.3 58.6 57.3 71.98 72.22 72.69 71.6 72 71
28/07/2024 03:07:19 58.06 58.46 58.93 58.3 58.6 57.3 70.99 72.09 72.69 71.6 72 71
28/07/2024 03:07:20 58.01 58.25 58.93 58.3 58.6 57.3 71.74 71.77 72.69 71.6 72 71
28/07/2024 03:07:21 57.91 58.14 58.93 58.3 58.6 57.3 70.72 71.75 72.69 71.6 72 71
28/07/2024 03:07:22 57.8 58.08 58.93 58.3 58.6 57.3 71.28 71.37 72.69 71.6 72 71
28/07/2024 03:07:23 58.33 58.27 58.93 58.3 58.6 57.3 71.28 71.46 72.69 71.6 71.9 71
28/07/2024 03:07:24 58.07 58.35 58.93 58.3 58.6 57.3 71.94 71.87 72.69 71.6 71.9 71
28/07/2024 03:07:25 58.37 58.35 58.93 58.3 58.6 57.3 72.07 71.99 72.69 71.6 71.9 71
28/07/2024 03:07:26 58.58 58.53 58.93 58.3 58.6 57.3 72.37 72.4 72.69 71.6 71.9 71
28/07/2024 03:07:27 58.5 58.61 58.93 58.3 58.6 57.3 71.56 72.26 72.69 71.6 71.9 71
28/07/2024 03:07:28 58.01 58.54 58.93 58.3 58.6 57.3 71.25 72 72.69 71.6 71.9 71
28/07/2024 03:07:29 58.37 58.34 58.93 58.3 58.6 57.3 71.65 71.73 72.69 71.6 71.9 71
28/07/2024 03:07:30 58.55 58.66 58.93 58.3 58.6 57.3 71.43 71.92 72.69 71.6 71.9 71
28/07/2024 03:07:31 58.11 58.44 58.93 58.3 58.6 57.3 71.72 71.68 72.69 71.6 71.9 71
28/07/2024 03:07:32 58.07 58.26 58.83 58.3 58.6 57.3 70.92 71.63 72.69 71.6 71.9 71
28/07/2024 03:07:33 58.42 58.41 58.72 58.3 58.6 57.3 71.83 71.66 72.69 71.6 71.9 71
28/07/2024 03:07:34 58.47 58.42 58.72 58.3 58.6 57.3 71.83 71.98 72.69 71.6 71.9 71
28/07/2024 03:07:35 58.11 58.39 58.72 58.3 58.6 57.3 71.64 71.78 72.69 71.6 71.9 71
28/07/2024 03:07:36 58.56 58.52 58.72 58.3 58.6 57.3 71.11 71.59 72.69 71.6 71.9 71
28/07/2024 03:07:37 58.51 58.62 58.72 58.3 58.6 57.3 71.67 71.9 72.69 71.6 71.9 71
28/07/2024 03:07:38 58.49 58.58 58.72 58.3 58.6 57.3 72 71.94 72.69 71.6 71.9 71
28/07/2024 03:07:39 58.35 58.67 58.67 58.3 58.6 57.3 71.74 72.01 72.69 71.6 71.9 71
28/07/2024 03:07:40 57.89 58.42 58.67 58.3 58.6 57.3 70.83 71.84 72.69 71.6 71.9 71
28/07/2024 03:07:41 58.19 58.21 58.67 58.3 58.6 57.3 71.17 71.61 72.69 71.6 71.9 71
28/07/2024 03:07:42 58.79 58.62 58.67 58.3 58.6 57.3 72.66 72.26 72.69 71.6 71.9 71
28/07/2024 03:07:43 58.06 58.58 58.67 58.3 58.6 57.3 71.41 72.24 72.69 71.6 71.9 71
28/07/2024 03:07:44 58.25 58.48 58.67 58.3 58.6 57.3 71.67 71.83 72.69 71.6 71.9 71
28/07/2024 03:07:45 58.05 58.34 58.67 58.3 58.5 57.3 71.12 71.83 72.69 71.6 71.9 71
28/07/2024 03:07:46 58.37 58.3 58.67 58.3 58.5 57.3 71.63 71.52 72.69 71.6 71.9 71
28/07/2024 03:07:47 57.97 58.4 58.67 58.3 58.5 57.3 71.32 71.85 72.4 71.6 71.9 71
28/07/2024 03:07:48 58.11 58.15 58.67 58.3 58.5 57.3 72.08 71.93 72.4 71.6 71.9 71
28/07/2024 03:07:49 58.17 58.25 58.67 58.3 58.5 57.3 71.42 71.96 72.4 71.6 71.9 71
28/07/2024 03:07:50 58.3 58.28 58.67 58.3 58.5 57.3 72.05 71.94 72.4 71.6 71.9 71
28/07/2024 03:07:51 58.24 58.33 58.67 58.3 58.5 57.3 71.12 72.03 72.4 71.6 71.9 71
28/07/2024 03:07:52 58.59 58.51 58.67 58.3 58.5 57.3 71.97 71.8 72.4 71.6 71.9 71
28/07/2024 03:07:53 58.58 58.62 58.67 58.3 58.5 57.3 71.59 71.82 72.4 71.6 71.9 71
28/07/2024 03:07:54 58.36 58.57 58.67 58.3 58.5 57.3 71.65 71.91 72.4 71.6 71.9 71
28/07/2024 03:07:55 58.44 58.51 58.67 58.3 58.5 57.3 71.41 71.71 72.4 71.6 71.9 71
28/07/2024 03:07:56 58.24 58.5 58.67 58.3 58.5 57.3 71.95 71.91 72.26 71.6 71.9 71
28/07/2024 03:07:57 58.29 58.4 58.67 58.3 58.5 57.3 71.65 71.89 72.26 71.6 71.9 71
28/07/2024 03:07:58 58.28 58.36 58.67 58.3 58.5 57.3 72.36 72.25 72.26 71.6 71.9 71
28/07/2024 03:07:59 58.31 58.45 58.67 58.3 58.5 57.3 72.06 72.36 72.36 71.6 71.9 71
28/07/2024 03:08:00 58.34 58.4 58.67 58.3 58.5 57.3 71.74 72.46 72.46 71.6 71.9 71
28/07/2024 03:08:01 58.52 58.57 58.67 58.3 58.5 57.3 72.33 72.46 72.46 71.6 71.9 71
28/07/2024 03:08:02 58.41 58.5 58.67 58.3 58.5 57.3 71.2 71.93 72.46 71.6 71.9 71
28/07/2024 03:08:03 58.35 58.52 58.67 58.3 58.5 57.3 71.64 71.67 72.46 71.6 71.9 71
28/07/2024 03:08:04 58.4 58.55 58.67 58.3 58.5 57.3 71.27 71.66 72.46 71.6 71.9 71
28/07/2024 03:08:05 58.31 58.6 58.67 58.3 58.5 57.3 71.9 71.96 72.46 71.6 71.9 71
28/07/2024 03:08:06 58.43 58.54 58.67 58.3 58.5 57.3 71.95 72.02 72.46 71.6 71.9 71
28/07/2024 03:08:07 58.22 58.57 58.67 58.3 58.5 57.3 71.55 72.29 72.46 71.6 71.9 71
28/07/2024 03:08:08 58.15 58.27 58.67 58.3 58.5 57.3 71.31 71.58 72.46 71.6 71.9 71
28/07/2024 03:08:09 58.06 58.23 58.62 58.3 58.5 57.3 71.68 71.79 72.46 71.6 71.9 71
28/07/2024 03:08:10 57.85 58.14 58.62 58.3 58.5 57.3 70.93 71.6 72.46 71.6 71.9 71
28/07/2024 03:08:11 58.17 58.22 58.62 58.3 58.5 57.3 71.26 71.62 72.46 71.6 71.9 71
28/07/2024 03:08:12 57.91 58.08 58.62 58.3 58.5 57.3 71.07 71.2 72.46 71.6 71.9 71
28/07/2024 03:08:13 57.81 58.03 58.62 58.3 58.5 57.3 71.51 71.7 72.46 71.6 71.9 71
28/07/2024 03:08:14 58.11 58.11 58.62 58.3 58.5 57.3 71.75 71.68 72.46 71.6 71.9 71
28/07/2024 03:08:15 58.29 58.25 58.62 58.3 58.5 57.3 71.6 71.82 72.46 71.6 71.9 71
28/07/2024 03:08:16 58.3 58.35 58.62 58.3 58.5 57.3 71.74 71.82 72.46 71.6 71.9 71
28/07/2024 03:08:17 58.12 58.26 58.62 58.3 58.5 57.3 71.49 71.91 72.46 71.6 71.9 71
28/07/2024 03:08:18 57.7 58.24 58.62 58.3 58.5 57.3 71.23 71.57 72.46 71.6 71.9 71
28/07/2024 03:08:19 58.13 58.18 58.62 58.3 58.5 57.3 71.71 71.7 72.46 71.6 71.9 71
28/07/2024 03:08:20 58.15 58.24 58.62 58.3 58.5 57.3 72.56 72.57 72.57 71.6 71.9 71
28/07/2024 03:08:21 58.13 58.22 58.62 58.3 58.5 57.3 71.27 72.01 72.57 71.6 71.9 71
28/07/2024 03:08:22 58.42 58.37 58.62 58.3 58.5 57.3 72.8 72.57 72.57 71.6 71.9 71
28/07/2024 03:08:23 58.33 58.4 58.6 58.3 58.5 57.3 71.74 72.35 72.57 71.6 71.9 71
28/07/2024 03:08:24 58.57 58.54 58.6 58.3 58.5 57.3 72.13 72.15 72.57 71.6 71.9 71
28/07/2024 03:08:25 58.36 58.54 58.6 58.3 58.5 57.3 72.12 72.25 72.57 71.6 71.9 71
28/07/2024 03:08:26 57.98 58.46 58.6 58.3 58.5 57.3 71.95 72.42 72.57 71.6 71.9 71
28/07/2024 03:08:27 57.98 58.32 58.6 58.3 58.5 57.3 71.21 71.92 72.57 71.6 71.9 71
28/07/2024 03:08:28 58.42 58.3 58.6 58.3 58.5 57.3 71.86 71.93 72.57 71.6 71.9 71
28/07/2024 03:08:29 58.1 58.31 58.6 58.3 58.5 57.3 71.66 71.83 72.57 71.6 71.9 71
28/07/2024 03:08:30 58.08 58.22 58.6 58.3 58.5 57.3 71.79 71.82 72.57 71.6 71.9 71
28/07/2024 03:08:31 58.7 58.57 58.6 58.3 58.5 57.3 71.88 72.11 72.57 71.6 71.9 71
28/07/2024 03:08:32 58.56 58.6 58.6 58.3 58.5 57.3 71.68 71.89 72.57 71.6 71.9 71
28/07/2024 03:08:33 58.16 58.57 58.6 58.3 58.5 57.3 71.45 71.91 72.57 71.6 71.9 71
28/07/2024 03:08:34 58.24 58.44 58.6 58.3 58.5 57.3 71.4 71.61 72.57 71.6 71.9 71
28/07/2024 03:08:35 58 58.27 58.6 58.3 58.5 57.3 71.35 71.5 72.57 71.6 71.9 71
28/07/2024 03:08:36 58.07 58.16 58.6 58.3 58.5 57.3 71.96 71.92 72.57 71.6 71.9 71
28/07/2024 03:08:37 58.31 58.29 58.6 58.3 58.5 57.3 71.74 72.02 72.57 71.6 71.9 71
28/07/2024 03:08:38 58.24 58.28 58.6 58.3 58.5 57.3 71.93 71.98 72.57 71.6 71.9 71
28/07/2024 03:08:39 58.34 58.42 58.6 58.3 58.5 57.3 71.25 71.95 72.57 71.6 71.9 71
28/07/2024 03:08:40 58.17 58.42 58.6 58.3 58.5 57.3 71.35 71.54 72.57 71.6 71.9 71
28/07/2024 03:08:41 58.21 58.36 58.6 58.3 58.5 57.3 71.57 71.75 72.57 71.6 71.9 71
28/07/2024 03:08:42 58.1 58.38 58.6 58.3 58.5 57.3 71.12 71.55 72.57 71.6 71.9 71
28/07/2024 03:08:43 58.12 58.29 58.6 58.3 58.5 57.3 71.14 71.49 72.57 71.6 71.9 71
28/07/2024 03:08:44 58.13 58.2 58.6 58.3 58.5 57.3 71.88 71.74 72.57 71.6 71.9 71
28/07/2024 03:08:45 57.84 58.18 58.6 58.3 58.5 57.3 70.85 71.81 72.57 71.6 71.9 71
28/07/2024 03:08:46 58.1 58.11 58.6 58.3 58.5 57.3 71.58 71.49 72.57 71.6 71.9 71
28/07/2024 03:08:47 57.87 58.13 58.6 58.3 58.5 57.3 71.13 71.57 72.57 71.6 71.9 71
28/07/2024 03:08:48 58.36 58.27 58.6 58.3 58.5 57.3 71.81 71.73 72.57 71.6 71.9 71
28/07/2024 03:08:49 58.05 58.3 58.6 58.3 58.5 57.3 70.67 71.63 72.57 71.6 71.9 71
28/07/2024 03:08:50 58.53 58.42 58.6 58.3 58.5 57.3 72.31 71.96 72.57 71.6 71.9 71
28/07/2024 03:08:51 58.01 58.33 58.6 58.3 58.5 57.3 70.94 71.86 72.57 71.6 71.9 71
28/07/2024 03:08:52 57.97 58.13 58.6 58.3 58.5 57.3 70.94 71.4 72.42 71.6 71.9 71
28/07/2024 03:08:53 58.04 58.21 58.6 58.2 58.5 57.3 71.26 71.39 72.42 71.6 71.9 71
28/07/2024 03:08:54 58.27 58.2 58.6 58.2 58.5 57.3 71.52 71.62 72.42 71.6 71.9 71
28/07/2024 03:08:55 58.37 58.38 58.6 58.2 58.5 57.3 71.55 71.6 72.42 71.6 71.9 71
28/07/2024 03:08:56 58.49 58.5 58.6 58.2 58.5 57.3 72.03 72.07 72.11 71.6 71.9 71
28/07/2024 03:08:57 57.84 58.52 58.6 58.2 58.5 57.3 71.43 71.87 72.11 71.6 71.9 71
28/07/2024 03:08:58 57.96 58.17 58.6 58.2 58.5 57.3 70.78 71.59 72.11 71.6 71.9 71
28/07/2024 03:08:59 57.99 58.05 58.6 58.2 58.5 57.3 71.19 71.3 72.11 71.6 71.9 71
28/07/2024 03:09:00 58.28 58.3 58.6 58.2 58.5 57.3 71.43 71.45 72.11 71.6 71.9 71
28/07/2024 03:09:01 58.2 58.36 58.6 58.2 58.5 57.3 70.83 71.46 72.07 71.6 71.9 71
28/07/2024 03:09:02 58.03 58.31 58.57 58.2 58.5 57.3 70.76 71.18 72.07 71.6 71.9 71
28/07/2024 03:09:03 57.9 58.07 58.52 58.2 58.5 57.3 70.88 71.12 72.07 71.6 71.9 71
28/07/2024 03:09:04 57.44 57.98 58.52 58.2 58.5 57.3 70.33 70.87 72.07 71.5 71.9 71
28/07/2024 03:09:05 57.79 57.84 58.52 58.2 58.5 57.3 70.66 70.75 72.07 71.5 71.9 71
28/07/2024 03:09:06 57.94 57.91 58.52 58.2 58.5 57.3 70.91 70.91 72.07 71.5 71.9 71
28/07/2024 03:09:07 57.95 57.98 58.52 58.2 58.5 57.3 70.86 71.24 72.07 71.5 71.9 71
28/07/2024 03:09:08 58.21 58.22 58.52 58.2 58.5 57.3 71.35 71.29 72.07 71.5 71.9 71
28/07/2024 03:09:09 58.78 58.68 58.68 58.2 58.5 57.3 72.51 72.29 72.29 71.5 71.9 71
28/07/2024 03:09:10 58.18 58.71 58.71 58.2 58.5 57.3 72.22 72.38 72.38 71.5 71.9 71
28/07/2024 03:09:11 58.24 58.38 58.71 58.2 58.5 57.3 71.24 72.26 72.38 71.5 71.9 71
28/07/2024 03:09:12 58.28 58.43 58.71 58.2 58.5 57.3 71.24 71.65 72.38 71.5 71.9 71
28/07/2024 03:09:13 58.37 58.41 58.71 58.2 58.5 57.3 71.4 71.55 72.38 71.5 71.9 71
28/07/2024 03:09:14 58.04 58.35 58.71 58.2 58.4 57.3 71.12 71.47 72.38 71.5 71.9 71
28/07/2024 03:09:15 58.14 58.25 58.71 58.2 58.4 57.3 70.93 71.54 72.38 71.5 71.9 71
28/07/2024 03:09:16 58.22 58.25 58.71 58.2 58.4 57.3 71.26 71.21 72.38 71.5 71.9 71
28/07/2024 03:09:17 58.32 58.36 58.71 58.2 58.4 57.3 71.1 71.22 72.38 71.5 71.9 71
28/07/2024 03:09:18 58.01 58.32 58.71 58.2 58.4 57.3 71.47 71.47 72.38 71.5 71.9 71
28/07/2024 03:09:19 58.25 58.26 58.71 58.2 58.4 57.3 70.93 71.41 72.38 71.5 71.9 71
28/07/2024 03:09:20 58.15 58.32 58.71 58.2 58.4 57.3 71.98 71.86 72.38 71.5 71.9 71
28/07/2024 03:09:21 58.16 58.29 58.71 58.2 58.4 57.3 71.28 71.56 72.38 71.5 71.9 71
28/07/2024 03:09:22 57.91 58.35 58.71 58.2 58.4 57.3 70.67 71.66 72.38 71.5 71.9 71
28/07/2024 03:09:23 58.04 58.09 58.71 58.2 58.4 57.3 71.11 71.14 72.38 71.5 71.9 71
28/07/2024 03:09:24 58.05 58.12 58.71 58.2 58.4 57.3 70.61 71.14 72.38 71.5 71.9 71
28/07/2024 03:09:25 57.99 58.2 58.71 58.2 58.4 57.3 71.92 71.53 72.38 71.5 71.9 71
28/07/2024 03:09:26 58.48 58.36 58.71 58.2 58.4 57.3 71.02 71.58 72.38 71.5 71.9 71
28/07/2024 03:09:27 58.29 58.43 58.71 58.2 58.4 57.3 71.48 71.67 72.38 71.5 71.9 71
28/07/2024 03:09:28 58.04 58.38 58.71 58.2 58.4 57.3 70.97 71.48 72.38 71.5 71.9 71
28/07/2024 03:09:29 58.72 58.64 58.71 58.2 58.4 57.3 71.75 71.64 72.38 71.5 71.9 71
28/07/2024 03:09:30 58.26 58.49 58.71 58.2 58.4 57.3 71.2 71.53 72.38 71.5 71.9 71
28/07/2024 03:09:31 58.21 58.41 58.71 58.2 58.4 57.3 71.41 71.57 72.38 71.5 71.9 71
28/07/2024 03:09:32 57.89 58.28 58.71 58.2 58.4 57.3 71.27 71.35 72.38 71.5 71.9 71
28/07/2024 03:09:33 58.02 58.18 58.71 58.2 58.4 57.3 71.68 71.63 72.38 71.5 71.9 71
28/07/2024 03:09:34 58.51 58.36 58.71 58.2 58.4 57.3 71.72 71.94 72.38 71.5 71.9 71
28/07/2024 03:09:35 57.97 58.34 58.71 58.2 58.4 57.3 71.79 71.89 72.38 71.5 71.8 71
28/07/2024 03:09:36 57.49 58.1 58.71 58.2 58.4 57.3 70.29 71.63 72.38 71.5 71.8 71
28/07/2024 03:09:37 57.65 57.74 58.71 58.2 58.4 57.3 71 71.07 72.38 71.5 71.8 71
28/07/2024 03:09:38 57.81 57.92 58.71 58.2 58.4 57.3 70.93 71 72.38 71.5 71.8 71
28/07/2024 03:09:39 58.27 58.1 58.71 58.2 58.4 57.3 71.13 71.4 72.38 71.5 71.8 71
28/07/2024 03:09:40 58.03 58.24 58.64 58.2 58.4 57.3 70.98 71.09 72.26 71.5 71.8 71
28/07/2024 03:09:41 57.86 58.1 58.64 58.2 58.4 57.3 70.63 71.04 71.94 71.5 71.8 71
28/07/2024 03:09:42 58.1 58.08 58.64 58.2 58.4 57.3 71.09 71.11 71.94 71.5 71.8 71
28/07/2024 03:09:43 58.11 58.23 58.64 58.2 58.4 57.3 71.38 71.44 71.94 71.5 71.8 71
28/07/2024 03:09:44 58.13 58.27 58.64 58.2 58.4 57.3 71.32 71.47 71.94 71.5 71.8 71
28/07/2024 03:09:45 58.23 58.23 58.64 58.2 58.4 57.3 71.38 71.52 71.94 71.5 71.8 71
28/07/2024 03:09:46 58.19 58.36 58.64 58.2 58.4 57.3 71.76 71.71 71.94 71.5 71.8 71
28/07/2024 03:09:47 57.66 58.19 58.64 58.2 58.4 57.3 70.77 71.65 71.94 71.5 71.8 71
28/07/2024 03:09:48 57.96 58 58.64 58.2 58.4 57.3 71.9 71.65 71.94 71.5 71.8 71
28/07/2024 03:09:49 58.23 58.17 58.64 58.2 58.4 57.3 72.46 72.23 72.23 71.5 71.8 71
28/07/2024 03:09:50 58.23 58.35 58.64 58.2 58.4 57.3 71.89 72.22 72.23 71.5 71.8 71
28/07/2024 03:09:51 58.49 58.49 58.64 58.2 58.4 57.3 71.87 72.13 72.23 71.5 71.8 71
28/07/2024 03:09:52 58.31 58.46 58.64 58.2 58.4 57.3 72.23 72.2 72.23 71.5 71.8 71
28/07/2024 03:09:53 58.04 58.37 58.64 58.2 58.4 57.3 72.5 72.47 72.47 71.5 71.8 71
28/07/2024 03:09:54 58.35 58.36 58.64 58.2 58.4 57.3 72.45 72.75 72.75 71.5 71.8 71
28/07/2024 03:09:55 58.44 58.49 58.64 58.2 58.4 57.3 72.72 72.73 72.75 71.5 71.8 71
28/07/2024 03:09:56 58.4 58.51 58.64 58.2 58.4 57.3 71.23 72.63 72.75 71.5 71.8 71
28/07/2024 03:09:57 58.05 58.36 58.64 58.2 58.4 57.3 71.88 71.93 72.75 71.5 71.8 71
28/07/2024 03:09:58 58.15 58.26 58.64 58.2 58.4 57.3 72.05 72.14 72.75 71.5 71.8 71
28/07/2024 03:09:59 58.29 58.44 58.51 58.2 58.4 57.3 71.73 72.1 72.75 71.5 71.8 71
28/07/2024 03:10:00 58.22 58.28 58.51 58.2 58.4 57.3 71.65 71.9 72.75 71.5 71.8 71
28/07/2024 03:10:01 57.63 58.25 58.51 58.2 58.4 57.3 72.08 72.04 72.75 71.5 71.8 71
28/07/2024 03:10:02 57.85 57.92 58.51 58.2 58.4 57.3 71.02 72.05 72.75 71.5 71.8 71
28/07/2024 03:10:03 57.85 58 58.51 58.2 58.4 57.3 71.73 71.95 72.75 71.5 71.8 71
28/07/2024 03:10:04 57.63 57.89 58.51 58.2 58.4 57.3 70.51 71.49 72.75 71.5 71.8 71
28/07/2024 03:10:05 58.04 57.99 58.51 58.2 58.4 57.3 71.86 71.57 72.75 71.5 71.8 71
28/07/2024 03:10:06 58.1 58.1 58.51 58.2 58.4 57.3 71.38 71.73 72.75 71.5 71.8 71
28/07/2024 03:10:07 58.19 58.25 58.51 58.2 58.4 57.3 71.96 72.01 72.75 71.5 71.8 71
28/07/2024 03:10:08 58.32 58.31 58.51 58.2 58.4 57.3 71.25 71.69 72.75 71.6 71.8 71
28/07/2024 03:10:09 58.33 58.51 58.51 58.2 58.4 57.3 71.99 72.02 72.75 71.6 71.8 71
28/07/2024 03:10:10 57.47 58.28 58.51 58.2 58.4 57.3 70.84 71.67 72.75 71.5 71.8 71
28/07/2024 03:10:11 55.36 57.69 58.51 58.2 58.4 57.3 70.43 71.14 72.75 71.5 71.8 71
28/07/2024 03:10:12 55.51 56.42 58.51 58.2 58.4 57.3 70.32 70.9 72.75 71.5 71.8 71
28/07/2024 03:10:13 55.06 55.86 58.51 58.2 58.4 57.3 69.87 70.49 72.75 71.5 71.8 71
28/07/2024 03:10:14 55.2 55.4 58.51 58.2 58.4 57.3 69.69 70.18 72.75 71.5 71.8 71
28/07/2024 03:10:15 55 55.38 58.51 58.2 58.4 57.3 69.48 69.95 72.75 71.5 71.8 71
28/07/2024 03:10:16 55.13 55.21 58.51 58.2 58.4 57.3 69.58 69.8 72.75 71.5 71.8 71
28/07/2024 03:10:17 55.26 55.27 58.51 58.1 58.4 57.3 69.51 69.68 72.75 71.5 71.8 71
28/07/2024 03:10:18 55.28 55.34 58.51 58.1 58.4 57.3 69.42 69.62 72.75 71.5 71.8 71
28/07/2024 03:10:19 55.01 55.32 58.51 58.1 58.4 57.3 69.51 69.63 72.75 71.5 71.8 71
28/07/2024 03:10:20 55.08 55.21 58.51 58.1 58.4 57.3 69.5 69.56 72.75 71.5 71.8 71
28/07/2024 03:10:21 54.83 55.1 58.51 58.1 58.4 57.3 69.03 69.54 72.75 71.5 71.8 71
28/07/2024 03:10:22 55.03 55.1 58.51 58.1 58.4 57.3 69.31 69.37 72.75 71.5 71.8 71
28/07/2024 03:10:23 55.06 55.14 58.51 58.1 58.4 57.3 69.66 69.57 72.75 71.5 71.8 71
28/07/2024 03:10:24 55.22 55.24 58.51 58.1 58.3 57.3 69.68 69.77 72.73 71.5 71.8 71
28/07/2024 03:10:25 55.05 55.3 58.51 58.1 58.3 57.3 69.49 69.64 72.63 71.5 71.8 71
28/07/2024 03:10:26 55.32 55.26 58.51 58.1 58.3 57.3 69.15 69.56 72.14 71.5 71.8 71
28/07/2024 03:10:27 54.96 55.33 58.51 58.1 58.3 57.3 69.17 69.4 72.14 71.5 71.8 71
28/07/2024 03:10:28 55.12 55.16 58.51 58.1 58.3 57.3 69.36 69.33 72.1 71.5 71.8 71
28/07/2024 03:10:29 55.12 55.2 58.51 58.1 58.3 57.3 69.73 69.64 72.05 71.5 71.8 71
28/07/2024 03:10:30 55.01 55.24 58.51 58.1 58.3 57.3 69.59 69.73 72.05 71.5 71.8 71
28/07/2024 03:10:31 55.24 55.25 58.51 58 58.3 57.3 69.5 69.78 72.05 71.5 71.8 71
28/07/2024 03:10:32 55.17 55.3 58.51 58 58.3 57.3 69.35 69.57 72.02 71.5 71.8 71
28/07/2024 03:10:33 54.68 55.17 58.51 58 58.3 57.3 69.19 69.53 72.02 71.4 71.8 71
28/07/2024 03:10:34 55.01 55.09 58.51 58 58.3 57.3 68.76 69.23 72.02 71.4 71.8 71
28/07/2024 03:10:35 55.23 55.11 58.51 58 58.3 57.3 69.39 69.28 72.02 71.4 71.8 71
28/07/2024 03:10:36 54.88 55.1 58.51 58 58.3 57.3 69.87 69.69 72.02 71.4 71.8 71
28/07/2024 03:10:37 55.33 55.26 58.51 58 58.3 57.3 70.3 70.21 72.02 71.4 71.8 71
28/07/2024 03:10:38 55.61 55.55 58.51 58 58.3 57.3 69.95 70.1 72.02 71.4 71.8 71
28/07/2024 03:10:39 55.06 55.57 58.28 58 58.3 57.3 69.21 70.01 71.67 71.4 71.8 71
28/07/2024 03:10:40 55 55.27 57.69 58 58.3 57.3 69.06 69.57 71.14 71.4 71.8 71
28/07/2024 03:10:41 55.67 55.59 56.42 58 58.3 57.3 69.55 69.55 70.9 71.4 71.8 71
28/07/2024 03:10:42 55.36 55.55 55.86 58 58.3 57.3 69.42 69.56 70.49 71.4 71.7 71
28/07/2024 03:10:43 55.3 55.56 55.59 58 58.3 57.3 69.77 69.78 70.21 71.4 71.7 71
28/07/2024 03:10:44 55.05 55.35 55.59 58 58.3 57.3 69.21 69.61 70.21 71.4 71.7 71
28/07/2024 03:10:45 54.53 55.22 55.59 57.9 58.3 57.3 68.84 69.41 70.21 71.4 71.7 71
28/07/2024 03:10:46 55.22 55.14 55.59 57.9 58.3 57.3 69.61 69.49 70.21 71.4 71.7 71
28/07/2024 03:10:47 55.35 55.39 55.59 57.9 58.3 57.3 69.59 69.69 70.21 71.4 71.7 71
28/07/2024 03:10:48 54.9 55.22 55.59 57.9 58.3 57.3 69.49 69.74 70.21 71.4 71.7 71
28/07/2024 03:10:49 55.28 55.22 55.59 57.9 58.3 57.3 69.94 69.84 70.21 71.4 71.7 71
28/07/2024 03:10:50 55.42 55.36 55.59 57.9 58.3 57.3 69.74 69.84 70.21 71.4 71.7 71
28/07/2024 03:10:51 55.21 55.38 55.59 57.9 58.3 57.3 69.55 69.79 70.21 71.3 71.7 71
28/07/2024 03:10:52 54.89 55.3 55.59 57.9 58.3 57.3 69.48 69.64 70.21 71.3 71.7 71
28/07/2024 03:10:53 55.08 55.13 55.59 57.9 58.3 57.3 69.53 69.71 70.21 71.3 71.7 71
28/07/2024 03:10:54 55.42 55.34 55.59 57.9 58.3 57.3 69.42 69.64 70.21 71.3 71.7 71
28/07/2024 03:10:55 54.99 55.33 55.59 57.9 58.3 57.3 69.26 69.62 70.21 71.3 71.7 71
28/07/2024 03:10:56 55.51 55.5 55.59 57.9 58.3 57.3 69.65 69.61 70.21 71.3 71.7 71
28/07/2024 03:10:57 55.33 55.41 55.59 57.8 58.3 57.3 69.66 69.68 70.21 71.3 71.7 71
28/07/2024 03:10:58 55.18 55.43 55.59 57.8 58.2 57.3 69.78 69.78 70.21 71.3 71.7 71
28/07/2024 03:10:59 55.3 55.37 55.59 57.8 58.2 57.3 69.88 69.91 70.21 71.3 71.7 71
28/07/2024 03:11:00 55.35 55.37 55.59 57.8 58.2 57.2 70.12 70.05 70.21 71.3 71.7 71
28/07/2024 03:11:01 55.25 55.41 55.59 57.8 58.2 57.2 69.87 70.03 70.21 71.3 71.7 71
28/07/2024 03:11:02 54.85 55.3 55.59 57.8 58.2 57.2 69.53 69.96 70.21 71.3 71.7 71
28/07/2024 03:11:03 55.11 55.27 55.59 57.8 58.2 57.2 69.89 69.88 70.21 71.3 71.7 71
28/07/2024 03:11:04 55.58 55.45 55.59 57.8 58.2 57.2 70.34 70.22 70.22 71.3 71.7 71
28/07/2024 03:11:05 55.35 55.54 55.59 57.8 58.2 57.2 70.1 70.26 70.26 71.3 71.7 70.9
28/07/2024 03:11:06 55.33 55.39 55.59 57.8 58.2 57.2 69.79 70.25 70.26 71.3 71.7 70.9
28/07/2024 03:11:07 55.35 55.47 55.59 57.8 58.2 57.2 69.82 70.05 70.26 71.3 71.7 70.9
28/07/2024 03:11:08 55.41 55.5 55.59 57.8 58.2 57.2 70.14 70.11 70.26 71.3 71.7 70.9
28/07/2024 03:11:09 55.75 55.72 55.72 57.8 58.2 57.2 70.49 70.38 70.38 71.3 71.7 70.9
28/07/2024 03:11:10 55.41 55.68 55.72 57.8 58.2 57.2 70.15 70.4 70.4 71.3 71.7 70.9
28/07/2024 03:11:11 55.23 55.48 55.72 57.7 58.2 57.2 69.91 70.26 70.4 71.2 71.7 70.9
28/07/2024 03:11:12 55.33 55.38 55.72 57.7 58.2 57.2 69.82 70.09 70.4 71.2 71.7 70.9
28/07/2024 03:11:13 54.94 55.4 55.72 57.7 58.2 57.2 69.84 70.06 70.4 71.2 71.7 70.9
28/07/2024 03:11:14 55.44 55.38 55.72 57.7 58.2 57.2 70.1 70.23 70.4 71.2 71.7 70.9
28/07/2024 03:11:15 55.53 55.51 55.72 57.7 58.2 57.2 69.82 70.11 70.4 71.2 71.7 70.9
28/07/2024 03:11:16 55.61 55.7 55.72 57.7 58.2 57.2 70.35 70.35 70.4 71.2 71.7 70.9
28/07/2024 03:11:17 55.58 55.67 55.72 57.7 58.2 57.2 70.33 70.44 70.44 71.2 71.7 70.9
28/07/2024 03:11:18 55.51 55.66 55.72 57.7 58.2 57.2 69.6 70.25 70.44 71.2 71.7 70.9
28/07/2024 03:11:19 55.1 55.53 55.72 57.7 58.2 57.2 69.8 69.92 70.44 71.2 71.7 70.9
28/07/2024 03:11:20 55.42 55.42 55.72 57.7 58.2 57.2 70.26 70.23 70.44 71.2 71.7 70.9
28/07/2024 03:11:21 55.44 55.55 55.72 57.7 58.2 57.2 70 70.14 70.44 71.2 71.7 70.9
28/07/2024 03:11:22 55.07 55.47 55.72 57.7 58.2 57.2 69.68 70.1 70.44 71.2 71.7 70.9
28/07/2024 03:11:23 55.07 55.29 55.72 57.6 58.2 57.2 69.9 70.01 70.44 71.2 71.7 70.9
28/07/2024 03:11:24 55.27 55.26 55.72 57.6 58.2 57.2 70.14 70.08 70.44 71.2 71.7 70.9
28/07/2024 03:11:25 55.36 55.34 55.72 57.6 58.2 57.2 70.28 70.24 70.44 71.2 71.7 70.9
28/07/2024 03:11:26 55.22 55.35 55.72 57.6 58.2 57.2 69.79 70.24 70.44 71.2 71.6 70.9
28/07/2024 03:11:27 54.99 55.34 55.72 57.6 58.2 57.2 69.71 70.06 70.44 71.2 71.6 70.9
28/07/2024 03:11:28 54.89 55.19 55.72 57.6 58.2 57.2 69.79 70.02 70.44 71.2 71.6 70.9
28/07/2024 03:11:29 55.19 55.25 55.72 57.6 58.2 57.2 69.75 69.87 70.44 71.2 71.6 70.9
28/07/2024 03:11:30 55.29 55.28 55.72 57.6 58.2 57.2 69.96 69.95 70.44 71.1 71.6 70.9
28/07/2024 03:11:31 55.31 55.35 55.72 57.6 58.1 57.2 69.54 69.99 70.44 71.1 71.6 70.9
28/07/2024 03:11:32 55.42 55.47 55.72 57.6 58.1 57.2 70.6 70.31 70.44 71.1 71.6 70.9
28/07/2024 03:11:33 55.42 55.56 55.72 57.6 58.1 57.2 69.94 70.22 70.44 71.1 71.6 70.9
28/07/2024 03:11:34 55.07 55.51 55.72 57.6 58.1 57.2 69.66 70.48 70.48 71.1 71.6 70.9
28/07/2024 03:11:35 54.93 55.16 55.72 57.5 58.1 57.2 68.95 69.67 70.48 71.1 71.6 70.9
28/07/2024 03:11:36 55.46 55.39 55.72 57.5 58.1 57.2 69.92 69.95 70.48 71.1 71.6 70.9
28/07/2024 03:11:37 55.14 55.56 55.72 57.5 58.1 57.2 69.14 69.81 70.48 71.1 71.6 70.9
28/07/2024 03:11:38 55.3 55.27 55.72 57.5 58.1 57.2 70.1 69.91 70.48 71.1 71.6 70.9
28/07/2024 03:11:39 55.01 55.23 55.7 57.5 58.1 57.2 69.37 69.85 70.48 71.1 71.6 70.9
28/07/2024 03:11:40 54.9 55.11 55.7 57.5 58.1 57.2 69.51 69.61 70.48 71.1 71.6 70.9
28/07/2024 03:11:41 55.41 55.3 55.7 57.5 58.1 57.2 70.07 69.98 70.48 71.1 71.6 70.9
28/07/2024 03:11:42 55.35 55.43 55.7 57.5 58.1 57.2 70.8 70.56 70.56 71.1 71.6 70.9
28/07/2024 03:11:43 55.41 55.45 55.7 57.5 58.1 57.2 70.5 70.73 70.73 71.1 71.6 70.9
28/07/2024 03:11:44 55.89 55.75 55.75 57.5 58.1 57.2 71.15 71.01 71.01 71.1 71.6 70.9
28/07/2024 03:11:45 56.08 56.04 56.04 57.5 58.1 57.2 71.4 71.3 71.3 71.1 71.6 70.9
28/07/2024 03:11:46 55.92 56.05 56.05 57.5 58.1 57.2 69.87 71.36 71.36 71.1 71.6 70.9
28/07/2024 03:11:47 55.42 56.02 56.05 57.5 58.1 57.2 69.66 70.41 71.36 71.1 71.6 70.9
28/07/2024 03:11:48 55.39 55.67 56.05 57.4 58.1 57.2 70.29 70.32 71.36 71.1 71.6 70.9
28/07/2024 03:11:49 55.41 55.62 56.05 57.4 58.1 57.2 69.85 70.15 71.36 71.1 71.6 70.9
28/07/2024 03:11:50 55.64 55.65 56.05 57.4 58.1 57.2 69.81 70.11 71.36 71.1 71.6 70.9
28/07/2024 03:11:51 55.48 55.67 56.05 57.4 58.1 57.2 69.57 69.87 71.36 71.1 71.6 70.9
28/07/2024 03:11:52 54.94 55.48 56.05 57.4 58.1 57.2 68.77 69.73 71.36 71.1 71.6 70.9
28/07/2024 03:11:53 54.68 55.15 56.05 57.4 58.1 57.2 69.14 69.29 71.36 71.1 71.6 70.9
28/07/2024 03:11:54 55.28 55.17 56.05 57.4 58.1 57.2 69.68 69.53 71.36 71 71.6 70.9
28/07/2024 03:11:55 55.58 55.42 56.05 57.4 58.1 57.2 69.56 69.66 71.36 71 71.6 70.9
28/07/2024 03:11:56 55.66 55.64 56.05 57.4 58.1 57.2 69.51 69.64 71.36 71 71.6 70.9
28/07/2024 03:11:57 55.04 55.53 56.05 57.4 58.1 57.2 69.2 69.54 71.36 71 71.6 70.9
28/07/2024 03:11:58 55.17 55.28 56.05 57.4 58.1 57.2 69.23 69.39 71.36 71 71.6 70.9
28/07/2024 03:11:59 54.96 55.22 56.05 57.3 58.1 57.2 69.53 69.53 71.36 71 71.6 70.9
28/07/2024 03:12:00 55.4 55.33 56.05 57.3 58.1 57.2 69.42 69.48 71.36 71 71.6 70.9
28/07/2024 03:12:01 55.09 55.37 56.05 57.3 58.1 57.2 69.24 69.46 71.36 71 71.6 70.9
28/07/2024 03:12:02 55.3 55.34 56.05 57.3 58.1 57.2 69.35 69.42 71.36 71 71.6 70.9
28/07/2024 03:12:03 55.09 55.28 56.05 57.3 58.1 57.2 69.28 69.45 71.36 71 71.6 70.9
28/07/2024 03:12:04 54.9 55.23 56.05 57.3 58.1 57.2 69.14 69.44 71.36 71 71.6 70.9
28/07/2024 03:12:05 55.03 55.11 56.05 57.3 58.1 57.2 69.37 69.39 71.36 71 71.6 70.9
28/07/2024 03:12:06 55.18 55.22 56.05 57.3 58.1 57.2 69.34 69.37 71.36 71 71.6 70.9
28/07/2024 03:12:07 55.16 55.21 56.05 57.3 58 57.2 69.72 69.63 71.36 70.9 71.6 70.9
28/07/2024 03:12:08 55.28 55.33 56.05 57.3 58 57.2 69.52 69.64 71.36 70.9 71.6 70.9
28/07/2024 03:12:09 55.25 55.42 56.05 57.2 58 57.2 69.12 69.57 71.36 70.9 71.6 70.9
28/07/2024 03:12:10 55.1 55.36 56.05 57.2 58 57.2 68.99 69.35 71.36 70.9 71.6 70.9
28/07/2024 03:12:11 55.27 55.28 56.05 57.2 58 57.2 69.29 69.3 71.36 70.9 71.6 70.9
28/07/2024 03:12:12 54.93 55.28 56.05 57.2 58 57.2 69.03 69.33 71.36 70.9 71.6 70.9
28/07/2024 03:12:13 55.32 55.24 56.05 57.2 58 57.2 69.27 69.21 71.36 70.9 71.6 70.9
28/07/2024 03:12:14 55.43 55.37 56.05 57.2 58 57.2 69.31 69.47 71.36 70.9 71.6 70.9
28/07/2024 03:12:15 55.43 55.52 56.05 57.2 58 57.2 69.51 69.43 71.36 70.9 71.5 70.9
28/07/2024 03:12:16 55.1 55.41 56.02 57.2 58 57.2 69.52 69.55 70.41 70.9 71.5 70.9
28/07/2024 03:12:17 55.13 55.24 55.67 57.2 58 57.2 69.23 69.52 70.32 70.8 71.5 70.9
28/07/2024 03:12:18 54.98 55.21 55.67 57.2 58 57.2 69.32 69.54 70.15 70.8 71.5 70.9
28/07/2024 03:12:19 55.53 55.45 55.67 57.1 58 57.2 70.11 69.94 70.11 70.8 71.5 70.9
28/07/2024 03:12:20 55.23 55.39 55.67 57.1 58 57.2 69.29 69.89 69.94 70.8 71.5 70.9
28/07/2024 03:12:21 55.04 55.28 55.64 57.1 58 57.2 69.81 69.76 69.94 70.8 71.5 70.9
28/07/2024 03:12:22 55.14 55.22 55.64 57.1 58 57.2 69.4 69.77 69.94 70.8 71.5 70.9
28/07/2024 03:12:23 54.89 55.12 55.64 57.1 58 57.2 69.35 69.55 69.94 70.8 71.5 70.9
28/07/2024 03:12:24 55.13 55.17 55.64 57.1 58 57.2 69.37 69.63 69.94 70.8 71.5 70.9
28/07/2024 03:12:25 54.84 55.25 55.64 57.1 58 57.2 69.21 69.53 69.94 70.8 71.5 70.9
28/07/2024 03:12:26 55.34 55.26 55.53 57.1 58 57.2 69.38 69.53 69.94 70.8 71.5 70.9
28/07/2024 03:12:27 55.23 55.3 55.52 57.1 58 57.2 69.91 69.79 69.94 70.8 71.5 70.9
28/07/2024 03:12:28 55.41 55.49 55.52 57.1 58 57.2 69.37 69.75 69.94 70.8 71.5 70.9
28/07/2024 03:12:29 55.91 55.7 55.7 57.1 58 57.2 70.49 70.18 70.18 70.8 71.5 70.9
28/07/2024 03:12:30 55.94 55.86 55.86 57 58 57.2 70.36 70.51 70.51 70.8 71.5 70.9
28/07/2024 03:12:31 55.54 55.91 55.91 57 58 57.2 69.64 70.28 70.51 70.8 71.5 70.9
28/07/2024 03:12:32 55.4 55.75 55.91 57 58 57.2 69.57 69.93 70.51 70.8 71.5 70.9
28/07/2024 03:12:33 54.86 55.47 55.91 57 58 57.2 69.22 69.65 70.51 70.7 71.5 70.9
28/07/2024 03:12:34 54.91 55.09 55.91 57 58 57.2 69.01 69.43 70.51 70.7 71.5 70.9
28/07/2024 03:12:35 55.15 55.22 55.91 57 58 57.2 69.17 69.24 70.51 70.7 71.5 70.9
28/07/2024 03:12:36 55.38 55.3 55.91 57 58 57.2 69.12 69.21 70.51 70.7 71.5 70.9
28/07/2024 03:12:37 54.78 55.24 55.91 57 58 57.2 68.67 69.16 70.51 70.7 71.5 70.9
28/07/2024 03:12:38 54.95 55.11 55.91 57 58 57.2 68.96 69 70.51 70.7 71.5 70.9
28/07/2024 03:12:39 55.06 55.1 55.91 57 58 57.1 69.01 69.08 70.51 70.7 71.5 70.9
28/07/2024 03:12:40 55.29 55.29 55.91 56.9 58 57.1 69.3 69.24 70.51 70.7 71.5 70.9
28/07/2024 03:12:41 54.96 55.26 55.91 56.9 57.9 57.1 69.36 69.37 70.51 70.7 71.5 70.9
28/07/2024 03:12:42 55.18 55.32 55.91 56.9 57.9 57.1 69.31 69.5 70.51 70.7 71.5 70.9
28/07/2024 03:12:43 55.02 55.22 55.91 56.9 57.9 57.1 68.91 69.29 70.51 70.7 71.5 70.9
28/07/2024 03:12:44 55.02 55.09 55.91 56.9 57.9 57.1 69.26 69.3 70.51 70.7 71.5 70.9
28/07/2024 03:12:45 55.1 55.15 55.91 56.9 57.9 57.1 68.97 69.2 70.51 70.7 71.5 70.9
28/07/2024 03:12:46 55.1 55.29 55.91 56.9 57.9 57.1 68.79 69.14 70.51 70.6 71.5 70.9
28/07/2024 03:12:47 55.06 55.12 55.91 56.9 57.9 57.1 69.39 69.27 70.51 70.6 71.5 70.9
28/07/2024 03:12:48 55.29 55.27 55.91 56.9 57.9 57.1 69.32 69.44 70.51 70.6 71.5 70.9
28/07/2024 03:12:49 54.6 55.25 55.91 56.9 57.9 57.1 68.83 69.33 70.51 70.6 71.5 70.9
28/07/2024 03:12:50 55.08 55.06 55.91 56.8 57.9 57.1 69.64 69.49 70.51 70.6 71.5 70.9
28/07/2024 03:12:51 55.49 55.36 55.91 56.8 57.9 57.1 70.86 70.45 70.51 70.6 71.5 70.9
28/07/2024 03:12:52 55.54 55.55 55.91 56.8 57.9 57.1 70.48 70.67 70.67 70.6 71.5 70.9
28/07/2024 03:12:53 55.51 55.61 55.91 56.8 57.9 57.1 69.77 70.44 70.67 70.6 71.5 70.9
28/07/2024 03:12:54 55.13 55.51 55.91 56.8 57.9 57.1 69.41 70 70.67 70.6 71.5 70.9
28/07/2024 03:12:55 55.43 55.42 55.91 56.8 57.9 57.1 69.41 69.74 70.67 70.6 71.5 70.9
28/07/2024 03:12:56 55.1 55.4 55.91 56.8 57.9 57.1 69.56 69.61 70.67 70.6 71.5 70.9
28/07/2024 03:12:57 55.16 55.28 55.91 56.8 57.9 57.1 69.17 69.56 70.67 70.6 71.5 70.9
28/07/2024 03:12:58 55 55.24 55.91 56.8 57.9 57.1 69.42 69.47 70.67 70.6 71.5 70.9
28/07/2024 03:12:59 54.74 55.06 55.91 56.7 57.9 57.1 69.25 69.43 70.67 70.6 71.5 70.9
28/07/2024 03:13:00 54.84 54.92 55.91 56.7 57.9 57.1 68.81 69.34 70.67 70.5 71.5 70.9
28/07/2024 03:13:01 55.19 55.11 55.75 56.7 57.9 57.1 69.18 69.13 70.67 70.5 71.5 70.9
28/07/2024 03:13:02 55.01 55.19 55.61 56.7 57.9 57.1 69.19 69.3 70.67 70.5 71.4 70.9
28/07/2024 03:13:03 55.14 55.2 55.61 56.7 57.9 57.1 69.34 69.34 70.67 70.5 71.4 70.9
28/07/2024 03:13:04 55.07 55.16 55.61 56.7 57.9 57.1 69.2 69.43 70.67 70.5 71.4 70.9
28/07/2024 03:13:05 55.08 55.25 55.61 56.7 57.9 57.1 69.8 69.65 70.67 70.5 71.4 70.8
28/07/2024 03:13:06 54.96 55.2 55.61 56.7 57.9 57.1 69.23 69.66 70.67 70.5 71.4 70.8
28/07/2024 03:13:07 55.18 55.16 55.61 56.7 57.9 57.1 69.63 69.58 70.67 70.5 71.4 70.8
28/07/2024 03:13:08 55.19 55.24 55.61 56.6 57.9 57.1 69.69 69.69 70.67 70.5 71.4 70.8
28/07/2024 03:13:09 55.12 55.21 55.61 56.6 57.9 57.1 69.29 69.76 70.67 70.5 71.4 70.8
28/07/2024 03:13:10 55.31 55.42 55.61 56.6 57.9 57.1 69.64 69.65 70.67 70.5 71.4 70.8
28/07/2024 03:13:11 56.21 56.05 56.05 56.6 57.9 57.1 70.02 70 70.67 70.5 71.4 70.8
28/07/2024 03:13:12 55.9 55.99 56.05 56.6 57.9 57.1 70.26 70.37 70.67 70.5 71.4 70.8
28/07/2024 03:13:13 56.19 56.38 56.38 56.6 57.9 57.1 71.12 70.87 70.87 70.5 71.4 70.8
28/07/2024 03:13:14 55.14 56.05 56.38 56.6 57.8 57.1 70.36 70.79 70.87 70.5 71.4 70.8
28/07/2024 03:13:15 55.24 55.62 56.38 56.6 57.8 57.1 70.22 70.73 70.87 70.4 71.4 70.8
28/07/2024 03:13:16 55.2 55.48 56.38 56.6 57.8 57.1 69.57 70.34 70.87 70.4 71.4 70.8
28/07/2024 03:13:17 55.32 55.37 56.38 56.6 57.8 57.1 69.52 69.96 70.87 70.4 71.4 70.8
28/07/2024 03:13:18 54.99 55.27 56.38 56.6 57.8 57.1 69.15 69.71 70.87 70.4 71.4 70.8
28/07/2024 03:13:19 55.07 55.2 56.38 56.5 57.8 57.1 69.05 69.41 70.87 70.4 71.4 70.8
28/07/2024 03:13:20 55.43 55.35 56.38 56.5 57.8 57.1 69.1 69.32 70.87 70.4 71.4 70.8
28/07/2024 03:13:21 55.52 55.58 56.38 56.5 57.8 57.1 69.3 69.34 70.87 70.4 71.4 70.8
28/07/2024 03:13:22 58.62 58.01 58.01 56.5 57.8 57.1 70.27 70.05 70.87 70.4 71.4 70.8
28/07/2024 03:13:23 60.05 59.8 59.8 56.5 57.8 57.1 70.56 70.44 70.87 70.4 71.4 70.8
28/07/2024 03:13:24 55.92 59.65 59.8 56.5 57.8 57.1 70.38 70.77 70.87 70.4 71.4 70.8
28/07/2024 03:13:25 55.82 57.7 59.8 56.5 57.8 57.1 69.85 70.34 70.87 70.4 71.4 70.8
28/07/2024 03:13:26 55.22 56.55 59.8 56.5 57.8 57.1 69.52 70.23 70.87 70.4 71.4 70.8
28/07/2024 03:13:27 55.28 55.73 59.8 56.5 57.8 57.1 69.88 70.02 70.87 70.4 71.4 70.8
28/07/2024 03:13:28 54.76 55.49 59.8 56.5 57.8 57.1 69.3 69.8 70.87 70.3 71.4 70.8
28/07/2024 03:13:29 55.41 55.38 59.8 56.5 57.8 57.1 69.05 69.53 70.87 70.3 71.4 70.8
28/07/2024 03:13:30 55.1 55.4 59.8 56.5 57.8 57.1 69.13 69.31 70.87 70.3 71.4 70.8
28/07/2024 03:13:31 54.9 55.16 59.8 56.5 57.8 57.1 69.12 69.3 70.87 70.3 71.4 70.8
28/07/2024 03:13:32 55.22 55.25 59.8 56.4 57.8 57.1 70.85 70.49 70.87 70.3 71.4 70.8
28/07/2024 03:13:33 55.29 55.3 59.8 56.4 57.8 57.1 70.69 71.33 71.33 70.3 71.4 70.8
28/07/2024 03:13:34 55.52 55.48 59.8 56.4 57.8 57.1 69.66 70.33 71.33 70.3 71.4 70.8
28/07/2024 03:13:35 54.91 55.47 59.8 56.4 57.8 57.1 68.89 69.96 71.33 70.3 71.4 70.8
28/07/2024 03:13:36 55.21 55.31 59.8 56.4 57.8 57.1 68.94 69.29 71.33 70.3 71.4 70.8
28/07/2024 03:13:37 54.85 55.31 59.8 56.4 57.8 57.1 68.6 69.13 71.33 70.3 71.4 70.8
28/07/2024 03:13:38 55.24 55.2 59.8 56.4 57.8 57.1 68.74 68.93 71.33 70.3 71.3 70.8
28/07/2024 03:13:39 54.63 55.18 59.8 56.4 57.8 57.1 69.07 69.09 71.33 70.3 71.3 70.8
28/07/2024 03:13:40 54.84 54.98 59.8 56.4 57.8 57.1 68.96 69.04 71.33 70.2 71.3 70.8
28/07/2024 03:13:41 54.88 54.98 59.8 56.3 57.8 57.1 68.92 69.03 71.33 70.2 71.3 70.8
28/07/2024 03:13:42 54.93 54.98 59.8 56.3 57.8 57.1 68.93 69.06 71.33 70.2 71.3 70.8
28/07/2024 03:13:43 54.49 54.88 59.8 56.3 57.8 57.1 68.32 68.89 71.33 70.2 71.3 70.8
28/07/2024 03:13:44 54.97 55.01 59.8 56.3 57.8 57.1 68.87 68.86 71.33 70.2 71.3 70.8
28/07/2024 03:13:45 54.69 54.89 59.8 56.3 57.8 57.1 68.66 68.9 71.33 70.2 71.3 70.8
28/07/2024 03:13:46 54.97 54.91 59.8 56.3 57.8 57.1 68.78 68.84 71.33 70.2 71.3 70.8
28/07/2024 03:13:47 55.15 55.07 59.8 56.3 57.7 57.1 68.88 68.88 71.33 70.2 71.3 70.8
28/07/2024 03:13:48 55.04 55.16 59.8 56.3 57.7 57.1 68.78 68.9 71.33 70.2 71.3 70.8
28/07/2024 03:13:49 54.7 55.02 59.8 56.2 57.7 57.1 68.66 68.83 71.33 70.2 71.3 70.8
28/07/2024 03:13:50 54.75 54.91 59.8 56.2 57.7 57.1 68.72 68.89 71.33 70.2 71.3 70.8
28/07/2024 03:13:51 54.63 54.81 59.8 56.2 57.7 57.1 68.9 69.06 71.33 70.2 71.3 70.8
28/07/2024 03:13:52 55.13 55.07 59.8 56.2 57.7 57.1 69.37 69.31 71.33 70.1 71.3 70.8
28/07/2024 03:13:53 55.23 55.22 59.65 56.2 57.7 57.1 69.16 69.3 71.33 70.1 71.3 70.8
28/07/2024 03:13:54 55.03 55.24 57.7 56.2 57.7 57.1 69.24 69.33 71.33 70.1 71.3 70.8
28/07/2024 03:13:55 55 55.25 56.55 56.2 57.7 57.1 68.91 69.23 71.33 70.1 71.3 70.8
28/07/2024 03:13:56 54.88 55.06 55.73 56.2 57.7 57.1 68.91 69.11 71.33 70.1 71.3 70.8
28/07/2024 03:13:57 54.7 54.89 55.49 56.2 57.7 57.1 68.9 69.15 71.33 70.1 71.3 70.8
28/07/2024 03:13:58 55.3 55.15 55.48 56.1 57.7 57.1 69.35 69.31 71.33 70.1 71.3 70.8
28/07/2024 03:13:59 55.44 55.4 55.48 56.1 57.7 57.1 68.9 69.19 71.33 70.1 71.3 70.8
28/07/2024 03:14:00 54.95 55.31 55.48 56.1 57.7 57.1 68.88 69.06 71.33 70.1 71.3 70.8
28/07/2024 03:14:01 54.71 55.18 55.48 56.1 57.7 57.1 68.64 69.01 71.33 70.1 71.3 70.8
28/07/2024 03:14:02 55.11 55.11 55.48 56.1 57.7 57.1 68.84 68.88 71.33 70.1 71.3 70.8
28/07/2024 03:14:03 54.77 55.09 55.48 56.1 57.7 57.1 69.19 69.11 70.33 70.1 71.3 70.8
28/07/2024 03:14:04 54.75 54.84 55.47 56.1 57.7 57.1 68.81 69.08 69.96 70.1 71.3 70.8
28/07/2024 03:14:05 54.53 54.87 55.4 56.1 57.7 57.1 68.71 69 69.33 70.1 71.3 70.8
28/07/2024 03:14:06 55.01 54.92 55.4 56.1 57.7 57.1 68.62 68.93 69.33 70 71.3 70.8
28/07/2024 03:14:07 55.12 55.07 55.4 56 57.7 57.1 69.08 69.05 69.33 70 71.3 70.8
28/07/2024 03:14:08 55.02 55.09 55.4 56 57.7 57.1 69.23 69.26 69.33 70 71.3 70.8
28/07/2024 03:14:09 54.9 55.13 55.4 56 57.7 57.1 69.51 69.54 69.54 70 71.3 70.8
28/07/2024 03:14:10 55.34 55.29 55.4 56 57.7 57.1 69.2 69.5 69.54 70 71.3 70.8
28/07/2024 03:14:11 54.95 55.2 55.4 56 57.7 57.1 68.93 69.37 69.54 70 71.3 70.8
28/07/2024 03:14:12 54.66 55.11 55.4 56 57.7 57.1 68.65 69.03 69.54 70 71.3 70.8
28/07/2024 03:14:13 55.19 55.06 55.4 56 57.7 57.1 68.96 69.06 69.54 70 71.3 70.8
28/07/2024 03:14:14 55.2 55.23 55.4 55.9 57.7 57.1 69.49 69.33 69.54 70 71.3 70.8
28/07/2024 03:14:15 54.87 55.18 55.4 55.9 57.7 57.1 69.21 69.37 69.54 70 71.3 70.8
28/07/2024 03:14:16 54.97 55.09 55.4 55.9 57.7 57.1 69.17 69.44 69.54 70 71.3 70.8
28/07/2024 03:14:17 54.75 54.98 55.4 55.9 57.7 57.1 68.94 69.14 69.54 70 71.3 70.8
28/07/2024 03:14:18 54.99 55.02 55.4 55.9 57.6 57.1 68.86 69.07 69.54 69.9 71.2 70.8
28/07/2024 03:14:19 55.23 55.23 55.4 55.9 57.6 57.1 69.35 69.3 69.54 69.9 71.2 70.8
28/07/2024 03:14:20 54.86 55.26 55.4 55.9 57.6 57.1 69.05 69.33 69.54 69.9 71.2 70.8
28/07/2024 03:14:21 54.86 55.09 55.4 55.9 57.6 57.1 68.84 69.23 69.54 69.9 71.2 70.8
28/07/2024 03:14:22 54.59 54.86 55.4 55.8 57.6 57.1 68.64 69 69.54 69.9 71.2 70.8
28/07/2024 03:14:23 55.1 55.05 55.4 55.8 57.6 57.1 68.92 69 69.54 69.9 71.2 70.8
28/07/2024 03:14:24 55.03 55.07 55.4 55.8 57.6 57.1 68.96 69 69.54 69.9 71.2 70.8
28/07/2024 03:14:25 54.84 55.09 55.4 55.8 57.6 57.1 69.11 69.12 69.54 69.9 71.2 70.8
28/07/2024 03:14:26 55.14 55.1 55.4 55.8 57.6 57.1 69.26 69.21 69.54 69.9 71.2 70.8
28/07/2024 03:14:27 55 55.23 55.4 55.8 57.6 57.1 69.13 69.25 69.54 69.9 71.2 70.8
28/07/2024 03:14:28 55.05 55.09 55.4 55.8 57.6 57.1 69.16 69.27 69.54 69.9 71.2 70.8
28/07/2024 03:14:29 55.27 55.22 55.31 55.8 57.6 57.1 69.33 69.37 69.54 69.9 71.2 70.8
28/07/2024 03:14:30 55.08 55.3 55.3 55.7 57.6 57.1 69.32 69.4 69.54 69.9 71.2 70.8
28/07/2024 03:14:31 55.19 55.22 55.3 55.7 57.6 57.1 69.24 69.3 69.54 69.8 71.2 70.8
28/07/2024 03:14:32 55.15 55.27 55.3 55.7 57.6 57.1 69.18 69.38 69.54 69.8 71.2 70.8
28/07/2024 03:14:33 54.72 55.12 55.3 55.7 57.6 57 68.74 69.19 69.54 69.8 71.2 70.8
28/07/2024 03:14:34 54.73 54.9 55.3 55.7 57.6 57 68.6 68.96 69.54 69.8 71.2 70.8
28/07/2024 03:14:35 55.02 54.99 55.3 55.7 57.6 57 68.74 68.88 69.54 69.8 71.2 70.8
28/07/2024 03:14:36 54.79 54.98 55.3 55.7 57.6 57 68.67 68.82 69.54 69.8 71.2 70.8
28/07/2024 03:14:37 55.22 55.16 55.3 55.7 57.6 57 69.21 69.07 69.54 69.8 71.2 70.8
28/07/2024 03:14:38 54.87 55.16 55.3 55.6 57.6 57 68.95 69.12 69.54 69.8 71.2 70.8
28/07/2024 03:14:39 55.11 55.11 55.3 55.6 57.6 57 69.14 69.24 69.5 69.8 71.2 70.8
28/07/2024 03:14:40 54.97 55.08 55.3 55.6 57.6 57 68.91 69.13 69.44 69.8 71.2 70.8
28/07/2024 03:14:41 55.1 55.23 55.3 55.6 57.6 57 69.21 69.21 69.44 69.8 71.2 70.8
28/07/2024 03:14:42 54.59 55.06 55.3 55.6 57.6 57 68.88 69.15 69.44 69.8 71.2 70.8
28/07/2024 03:14:43 54.93 54.98 55.3 55.6 57.6 57 68.92 69.13 69.44 69.8 71.2 70.8
28/07/2024 03:14:44 55.02 55.08 55.3 55.6 57.6 57 69.14 69.09 69.44 69.7 71.2 70.8
28/07/2024 03:14:45 54.88 55.15 55.3 55.6 57.6 57 68.86 69.13 69.44 69.7 71.2 70.8
28/07/2024 03:14:46 54.84 54.96 55.3 55.5 57.6 57 68.87 68.96 69.4 69.7 71.2 70.8
28/07/2024 03:14:47 55.06 55.1 55.3 55.5 57.6 57 69.29 69.19 69.4 69.7 71.2 70.8
28/07/2024 03:14:48 55.31 55.23 55.3 55.5 57.6 57 69.27 69.34 69.4 69.7 71.2 70.8
28/07/2024 03:14:49 55.32 55.42 55.42 55.5 57.5 57 69.5 69.5 69.5 69.7 71.2 70.8
28/07/2024 03:14:50 55.22 55.31 55.42 55.5 57.5 57 69.13 69.42 69.5 69.7 71.2 70.8
28/07/2024 03:14:51 54.92 55.32 55.42 55.5 57.5 57 69.08 69.29 69.5 69.7 71.2 70.8
28/07/2024 03:14:52 55.05 55.2 55.42 55.5 57.5 57 69.28 69.27 69.5 69.7 71.1 70.8
28/07/2024 03:14:53 55.02 55.1 55.42 55.4 57.5 57 69.18 69.3 69.5 69.6 71.1 70.8
28/07/2024 03:14:54 54.99 55.11 55.42 55.4 57.5 57 68.93 69.28 69.5 69.6 71.1 70.8
28/07/2024 03:14:55 54.79 55.09 55.42 55.4 57.5 57 68.95 69.11 69.5 69.6 71.1 70.8
28/07/2024 03:14:56 55.16 55.17 55.42 55.4 57.5 57 69.05 69.13 69.5 69.6 71.1 70.8
28/07/2024 03:14:57 54.78 55.16 55.42 55.4 57.5 57 68.95 69.16 69.5 69.6 71.1 70.8
28/07/2024 03:14:58 55.07 55.03 55.42 55.4 57.5 57 69.3 69.18 69.5 69.6 71.1 70.8
28/07/2024 03:14:59 55.36 55.24 55.42 55.4 57.5 57 69.29 69.29 69.5 69.6 71.1 70.8
28/07/2024 03:15:00 55.27 55.49 55.49 55.3 57.5 57 69.22 69.39 69.5 69.6 71.1 70.8
28/07/2024 03:15:01 54.77 55.19 55.49 55.3 57.5 57 69.18 69.27 69.5 69.5 71.1 70.8
28/07/2024 03:15:02 55.53 55.38 55.49 55.3 57.5 57 69.31 69.43 69.5 69.5 71.1 70.8
28/07/2024 03:15:03 54.82 55.35 55.49 55.3 57.5 57 69.06 69.34 69.5 69.5 71.1 70.8
28/07/2024 03:15:04 55.21 55.29 55.49 55.3 57.5 57 69.19 69.31 69.5 69.5 71.1 70.8
28/07/2024 03:15:05 54.98 55.19 55.49 55.3 57.5 57 69.5 69.4 69.5 69.5 71.1 70.8
28/07/2024 03:15:06 55.33 55.24 55.49 55.3 57.5 57 69.7 69.67 69.67 69.5 71.1 70.8
28/07/2024 03:15:07 54.95 55.25 55.49 55.3 57.5 57 69.23 69.58 69.67 69.5 71.1 70.8
28/07/2024 03:15:08 55.37 55.29 55.49 55.2 57.5 57 70.07 69.93 69.93 69.5 71.1 70.8
28/07/2024 03:15:09 55.31 55.36 55.49 55.2 57.5 57 69.41 69.99 69.99 69.5 71.1 70.8
28/07/2024 03:15:10 55.26 55.36 55.49 55.2 57.5 57 70.05 69.99 69.99 69.5 71.1 70.8
28/07/2024 03:15:11 55.76 55.63 55.63 55.2 57.5 57 70.48 70.42 70.42 69.5 71.1 70.8
28/07/2024 03:15:12 55.48 55.79 55.79 55.2 57.5 57 69.88 70.33 70.42 69.5 71.1 70.8
28/07/2024 03:15:13 55.55 55.75 55.79 55.2 57.5 57 70.72 70.61 70.61 69.5 71.1 70.8
28/07/2024 03:15:14 55.06 55.51 55.79 55.2 57.5 57 70.52 70.82 70.82 69.5 71.1 70.8
28/07/2024 03:15:15 55.41 55.43 55.79 55.2 57.5 57 70.03 70.64 70.82 69.5 71.1 70.8
28/07/2024 03:15:16 54.75 55.38 55.79 55.2 57.5 57 69.5 70.26 70.82 69.5 71.1 70.8
28/07/2024 03:15:17 55.4 55.33 55.79 55.2 57.5 57 70.09 70.12 70.82 69.5 71.1 70.8
28/07/2024 03:15:18 56.12 55.89 55.89 55.2 57.5 57 71.44 71.06 71.06 69.5 71.1 70.8
28/07/2024 03:15:19 55.28 55.87 55.89 55.2 57.5 57 71.6 71.95 71.95 69.5 71.1 70.8
28/07/2024 03:15:20 55.64 55.7 55.89 55.2 57.5 57 70.9 71.31 71.95 69.5 71.1 70.8
28/07/2024 03:15:21 55.37 55.7 55.89 55.2 57.4 57 69.83 70.99 71.95 69.5 71.1 70.8
28/07/2024 03:15:22 54.98 55.5 55.89 55.2 57.4 57 69.47 70.25 71.95 69.5 71.1 70.8
28/07/2024 03:15:23 55.01 55.23 55.89 55.2 57.4 57 69.37 69.79 71.95 69.5 71.1 70.8
28/07/2024 03:15:24 54.84 55.14 55.89 55.2 57.4 57 69.38 69.59 71.95 69.5 71.1 70.8
28/07/2024 03:15:25 55.1 55.12 55.89 55.2 57.4 57 69.24 69.49 71.95 69.5 71.1 70.8
28/07/2024 03:15:26 55.35 55.29 55.89 55.2 57.4 57 69.92 69.78 71.95 69.5 71.1 70.8
28/07/2024 03:15:27 54.91 55.25 55.89 55.2 57.4 57 69.38 69.8 71.95 69.5 71.1 70.8
28/07/2024 03:15:28 55 55.11 55.89 55.2 57.4 57 69.28 69.63 71.95 69.5 71.1 70.8
28/07/2024 03:15:29 55.19 55.2 55.89 55.2 57.4 57 69.45 69.46 71.95 69.5 71.1 70.8
28/07/2024 03:15:30 55.03 55.23 55.89 55.2 57.4 57 69.44 69.62 71.95 69.5 71.1 70.8
28/07/2024 03:15:31 55.09 55.27 55.89 55.2 57.4 57 69.15 69.39 71.95 69.5 71.1 70.8
28/07/2024 03:15:32 55.07 55.19 55.89 55.2 57.4 57 69.1 69.3 71.95 69.5 71.1 70.8
28/07/2024 03:15:33 54.53 55.12 55.89 55.2 57.4 57 68.9 69.28 71.95 69.5 71.1 70.8
28/07/2024 03:15:34 54.95 54.87 55.89 55.2 57.4 57 68.87 69.03 71.95 69.5 71.1 70.8
28/07/2024 03:15:35 55.06 55.08 55.89 55.2 57.4 57 69.33 69.2 71.95 69.5 71 70.8
28/07/2024 03:15:36 54.99 55.09 55.89 55.2 57.4 57 68.98 69.18 71.95 69.5 71 70.8
28/07/2024 03:15:37 55.13 55.24 55.89 55.2 57.4 57 69.32 69.3 71.95 69.5 71 70.8
28/07/2024 03:15:38 55.15 55.26 55.89 55.2 57.4 57 68.9 69.24 71.95 69.5 71 70.8
28/07/2024 03:15:39 55.28 55.28 55.89 55.2 57.4 57 69.3 69.28 71.95 69.5 71 70.8
28/07/2024 03:15:40 55.23 55.36 55.89 55.2 57.4 57 68.9 69.32 71.95 69.5 71 70.8
28/07/2024 03:15:41 54.98 55.27 55.89 55.2 57.4 57 69.17 69.17 71.95 69.5 71 70.8
28/07/2024 03:15:42 55.47 55.37 55.89 55.2 57.4 57 69.09 69.2 71.95 69.5 71 70.8
28/07/2024 03:15:43 55.28 55.4 55.89 55.2 57.4 57 69.19 69.26 71.95 69.5 71 70.8
28/07/2024 03:15:44 55.45 55.5 55.89 55.2 57.4 57 68.89 69.14 71.95 69.5 71 70.7
28/07/2024 03:15:45 55.05 55.4 55.89 55.2 57.4 57 68.82 69.1 71.95 69.5 71 70.7
28/07/2024 03:15:46 55.28 55.35 55.89 55.2 57.4 57 68.93 68.98 71.95 69.5 71 70.7
28/07/2024 03:15:47 55.11 55.37 55.89 55.2 57.3 57 68.94 69.1 71.95 69.5 71 70.7
28/07/2024 03:15:48 55.2 55.3 55.87 55.2 57.3 57 68.96 69.08 71.95 69.5 71 70.7
28/07/2024 03:15:49 55.36 55.33 55.7 55.2 57.3 57 68.87 69.08 71.31 69.5 71 70.7
28/07/2024 03:15:50 54.81 55.36 55.7 55.2 57.3 57 68.92 69.09 70.99 69.5 71 70.7
28/07/2024 03:15:51 55.11 55.11 55.5 55.2 57.3 57 68.77 69.03 70.25 69.5 71 70.7
28/07/2024 03:15:52 55.03 55.22 55.5 55.2 57.3 57 68.92 68.96 69.8 69.5 71 70.7
28/07/2024 03:15:53 55.35 55.25 55.5 55.2 57.3 57 69.01 69.06 69.8 69.5 71 70.7
28/07/2024 03:15:54 55.05 55.24 55.5 55.2 57.3 57 68.98 69.06 69.8 69.5 71 70.7
28/07/2024 03:15:55 54.97 55.23 55.5 55.2 57.3 57 68.94 69.17 69.8 69.5 71 70.7
28/07/2024 03:15:56 55.12 55.22 55.5 55.2 57.3 57 68.97 69.11 69.8 69.5 71 70.7
28/07/2024 03:15:57 55.02 55.15 55.5 55.2 57.3 57 68.88 69.09 69.63 69.5 70.9 70.7
28/07/2024 03:15:58 55.1 55.21 55.5 55.2 57.3 57 68.91 69.03 69.62 69.5 70.9 70.7
28/07/2024 03:15:59 55.25 55.24 55.5 55.2 57.3 57 69.08 69.11 69.62 69.5 70.9 70.7
28/07/2024 03:16:00 55.19 55.28 55.5 55.2 57.3 57 70.61 70.21 70.21 69.5 70.9 70.7
28/07/2024 03:16:01 54.94 55.25 55.5 55.2 57.3 57 69.67 70.33 70.33 69.5 70.9 70.7
28/07/2024 03:16:02 55.92 55.63 55.63 55.2 57.3 57 69.83 70.05 70.33 69.5 70.9 70.7
28/07/2024 03:16:03 56.01 55.94 55.94 55.2 57.3 57 69.54 69.82 70.33 69.5 70.9 70.7
28/07/2024 03:16:04 56.28 56.22 56.22 55.2 57.3 57 70.16 70.06 70.33 69.5 70.9 70.7
28/07/2024 03:16:05 56.3 56.32 56.32 55.2 57.3 57 70.09 70.16 70.33 69.5 70.9 70.7
28/07/2024 03:16:06 55.57 56.22 56.32 55.2 57.3 57 69.47 70.02 70.33 69.5 70.9 70.7
28/07/2024 03:16:07 55.54 55.78 56.32 55.2 57.3 57 69.31 69.71 70.33 69.5 70.9 70.7
28/07/2024 03:16:08 55.06 55.66 56.32 55.2 57.3 57 68.97 69.46 70.33 69.5 70.9 70.7
28/07/2024 03:16:09 55.18 55.32 56.32 55.2 57.3 57 68.69 69.16 70.33 69.4 70.8 70.7
28/07/2024 03:16:10 54.94 55.31 56.32 55.2 57.3 57 68.78 69.03 70.33 69.4 70.8 70.7
28/07/2024 03:16:11 55.03 55.09 56.32 55.2 57.3 57 68.89 68.93 70.33 69.4 70.8 70.7
28/07/2024 03:16:12 54.99 55.14 56.32 55.2 57.3 57 69.16 69.1 70.33 69.4 70.8 70.7
28/07/2024 03:16:13 54.98 55.1 56.32 55.2 57.3 57 69.13 69.17 70.33 69.4 70.8 70.7
28/07/2024 03:16:14 55.11 55.17 56.32 55.2 57.3 57 69.31 69.34 70.33 69.4 70.8 70.7
28/07/2024 03:16:15 55.37 55.32 56.32 55.2 57.2 57 69.36 69.42 70.33 69.4 70.8 70.7
28/07/2024 03:16:16 54.58 55.19 56.32 55.2 57.2 57 68.77 69.34 70.33 69.4 70.8 70.7
28/07/2024 03:16:17 55.38 55.17 56.32 55.2 57.2 57 69.13 69.11 70.33 69.4 70.8 70.7
28/07/2024 03:16:18 54.62 55.14 56.32 55.2 57.2 57 69.09 69.2 70.33 69.4 70.8 70.7
28/07/2024 03:16:19 54.69 54.89 56.32 55.2 57.2 57 68.95 69.14 70.33 69.4 70.8 70.7
28/07/2024 03:16:20 54.95 54.99 56.32 55.2 57.2 57 69.06 69.19 70.33 69.4 70.8 70.7
28/07/2024 03:16:21 54.82 54.94 56.32 55.2 57.2 57 69.09 69.2 70.33 69.4 70.8 70.7
28/07/2024 03:16:22 54.77 54.86 56.32 55.2 57.2 57 68.89 69.12 70.33 69.4 70.8 70.7
28/07/2024 03:16:23 55.25 55.15 56.32 55.2 57.2 57 69.69 69.56 70.33 69.4 70.8 70.7
28/07/2024 03:16:24 54.99 55.1 56.32 55.2 57.2 56.9 69.23 69.52 70.33 69.4 70.8 70.7
28/07/2024 03:16:25 55.32 55.26 56.32 55.2 57.2 56.9 69.62 69.6 70.33 69.4 70.8 70.7
28/07/2024 03:16:26 55.03 55.27 56.32 55.2 57.2 56.9 69.59 69.59 70.33 69.4 70.8 70.7
28/07/2024 03:16:27 55.03 55.19 56.32 55.2 57.2 56.9 70.31 70.21 70.33 69.4 70.8 70.7
28/07/2024 03:16:28 55.77 55.59 56.32 55.2 57.2 56.9 70.22 70.28 70.33 69.4 70.8 70.7
28/07/2024 03:16:29 55.37 55.61 56.32 55.2 57.2 56.9 69.98 70.3 70.33 69.4 70.8 70.7
28/07/2024 03:16:30 55.62 55.62 56.32 55.2 57.2 56.9 70.52 70.47 70.47 69.4 70.8 70.7
28/07/2024 03:16:31 56.02 55.89 56.32 55.2 57.2 56.9 70.79 70.78 70.78 69.4 70.8 70.7
28/07/2024 03:16:32 55.65 55.89 56.32 55.2 57.2 56.9 70.29 70.75 70.78 69.4 70.8 70.7
28/07/2024 03:16:33 55.58 55.81 56.32 55.2 57.2 56.9 70.47 70.79 70.79 69.4 70.8 70.7
28/07/2024 03:16:34 55.3 55.7 56.32 55.2 57.2 56.9 69.82 70.42 70.79 69.4 70.8 70.7
28/07/2024 03:16:35 55.14 55.42 56.22 55.2 57.2 56.9 69.65 70.13 70.79 69.4 70.8 70.7
28/07/2024 03:16:36 55.43 55.46 55.89 55.2 57.2 56.9 69.54 69.95 70.79 69.4 70.8 70.7
28/07/2024 03:16:37 55.35 55.48 55.89 55.2 57.2 56.9 70 70.01 70.79 69.4 70.8 70.7
28/07/2024 03:16:38 55.53 55.6 55.89 55.2 57.2 56.9 69.61 69.96 70.79 69.4 70.8 70.7
28/07/2024 03:16:39 55.42 55.52 55.89 55.2 57.2 56.9 69.6 69.75 70.79 69.4 70.8 70.7
28/07/2024 03:16:40 55.32 55.47 55.89 55.2 57.2 56.9 69.87 69.91 70.79 69.4 70.8 70.7
28/07/2024 03:16:41 55.04 55.39 55.89 55.2 57.2 56.9 69.46 69.92 70.79 69.4 70.8 70.7
28/07/2024 03:16:42 54.75 55.2 55.89 55.2 57.2 56.9 69.83 69.86 70.79 69.4 70.8 70.7
28/07/2024 03:16:43 55 55.13 55.89 55.2 57.2 56.9 69.56 69.82 70.79 69.4 70.8 70.7
28/07/2024 03:16:44 54.91 55.08 55.89 55.2 57.2 56.9 69.88 69.92 70.79 69.4 70.8 70.7
28/07/2024 03:16:45 55.33 55.22 55.89 55.2 57.2 56.9 70 70.11 70.79 69.4 70.8 70.7
28/07/2024 03:16:46 55.17 55.36 55.89 55.2 57.1 56.9 69.85 70.03 70.79 69.4 70.8 70.7
28/07/2024 03:16:47 55.44 55.39 55.89 55.2 57.1 56.9 69.14 70.03 70.79 69.4 70.8 70.7
28/07/2024 03:16:48 55.2 55.4 55.89 55.2 57.1 56.9 68.66 69.44 70.79 69.4 70.8 70.7
28/07/2024 03:16:49 55.2 55.34 55.89 55.2 57.1 56.9 68.79 69 70.79 69.4 70.7 70.7
28/07/2024 03:16:50 54.53 55.21 55.89 55.2 57.1 56.9 68.74 68.95 70.79 69.4 70.7 70.7
28/07/2024 03:16:51 55.1 55.09 55.89 55.2 57.1 56.9 69.06 69.03 70.79 69.4 70.7 70.7
28/07/2024 03:16:52 54.91 55.03 55.89 55.2 57.1 56.9 69.04 69.09 70.79 69.4 70.7 70.7
28/07/2024 03:16:53 55.05 55.14 55.89 55.2 57.1 56.9 68.83 69.09 70.79 69.4 70.7 70.7
28/07/2024 03:16:54 54.51 55.04 55.89 55.2 57.1 56.9 68.34 68.96 70.79 69.4 70.7 70.7
28/07/2024 03:16:55 54.85 54.86 55.89 55.2 57.1 56.9 68.57 68.75 70.79 69.4 70.7 70.7
28/07/2024 03:16:56 54.73 54.9 55.89 55.2 57.1 56.9 68.65 68.77 70.79 69.4 70.7 70.7
28/07/2024 03:16:57 55.08 55.02 55.89 55.2 57.1 56.9 68.61 68.73 70.79 69.4 70.7 70.7
28/07/2024 03:16:58 54.99 55.06 55.89 55.2 57.1 56.9 68.42 68.69 70.79 69.4 70.7 70.7
28/07/2024 03:16:59 54.85 55.15 55.89 55.2 57.1 56.9 68.59 68.61 70.79 69.4 70.7 70.7
28/07/2024 03:17:00 55.12 55.19 55.89 55.2 57.1 56.9 68.61 68.7 70.79 69.4 70.7 70.7
28/07/2024 03:17:01 54.62 55.02 55.89 55.2 57.1 56.9 68.46 68.71 70.79 69.4 70.7 70.7
28/07/2024 03:17:02 54.77 54.89 55.81 55.2 57.1 56.9 68.5 68.65 70.79 69.4 70.7 70.7
28/07/2024 03:17:03 54.7 54.87 55.7 55.2 57.1 56.9 68.53 68.6 70.42 69.3 70.7 70.7
28/07/2024 03:17:04 54.72 54.87 55.6 55.2 57.1 56.9 68.81 68.76 70.13 69.3 70.7 70.7
28/07/2024 03:17:05 55.03 55.03 55.6 55.2 57.1 56.9 68.75 68.84 70.11 69.3 70.7 70.7
28/07/2024 03:17:06 55.16 55.21 55.6 55.2 57.1 56.9 68.62 68.79 70.11 69.3 70.7 70.7
28/07/2024 03:17:07 54.76 55.01 55.6 55.2 57.1 56.9 68.91 68.93 70.11 69.3 70.7 70.7
28/07/2024 03:17:08 54.6 54.98 55.52 55.2 57.1 56.9 68.99 69.07 70.11 69.3 70.7 70.7
28/07/2024 03:17:09 55.07 55.06 55.47 55.2 57.1 56.9 69.14 69.4 70.11 69.3 70.7 70.7
28/07/2024 03:17:10 55.19 55.14 55.4 55.2 57.1 56.9 68.86 69.03 70.11 69.3 70.7 70.7
28/07/2024 03:17:11 54.73 55.16 55.4 55.2 57.1 56.9 69.59 69.52 70.11 69.3 70.7 70.7
28/07/2024 03:17:12 55.28 55.23 55.4 55.2 57.1 56.9 69.4 69.67 70.11 69.3 70.7 70.7
28/07/2024 03:17:13 55.6 55.43 55.43 55.2 57.1 56.9 69.36 69.42 70.11 69.3 70.7 70.7
28/07/2024 03:17:14 54.99 55.49 55.49 55.2 57.1 56.9 69.06 69.55 70.11 69.3 70.7 70.7
28/07/2024 03:17:15 55.16 55.22 55.49 55.2 57.1 56.9 68.83 69.18 70.03 69.3 70.7 70.7
28/07/2024 03:17:16 54.97 55.23 55.49 55.2 57.1 56.9 68.96 69.13 70.03 69.3 70.7 70.7
28/07/2024 03:17:17 54.61 55.1 55.49 55.2 57 56.9 68.56 68.98 69.67 69.3 70.7 70.7
28/07/2024 03:17:18 54.9 54.98 55.49 55.2 57 56.9 68.83 68.93 69.67 69.3 70.7 70.7
28/07/2024 03:17:19 54.81 54.89 55.49 55.2 57 56.9 68.35 68.79 69.67 69.3 70.7 70.7
28/07/2024 03:17:20 54.69 54.89 55.49 55.2 57 56.9 68.61 68.64 69.67 69.3 70.7 70.7
28/07/2024 03:17:21 54.87 54.91 55.49 55.2 57 56.9 68.91 68.89 69.67 69.3 70.7 70.7
28/07/2024 03:17:22 55.14 55.15 55.49 55.2 57 56.9 68.68 68.93 69.67 69.3 70.7 70.7
28/07/2024 03:17:23 54.9 55.1 55.49 55.2 57 56.9 68.89 68.95 69.67 69.3 70.7 70.7
28/07/2024 03:17:24 54.88 55.1 55.49 55.2 57 56.9 68.69 69.01 69.67 69.3 70.7 70.7
28/07/2024 03:17:25 54.73 54.91 55.49 55.2 57 56.9 68.77 68.85 69.67 69.3 70.7 70.7
28/07/2024 03:17:26 54.83 54.97 55.49 55.2 57 56.9 68.72 68.95 69.67 69.3 70.7 70.7
28/07/2024 03:17:27 54.51 54.85 55.49 55.2 57 56.9 68.31 68.76 69.67 69.3 70.7 70.7
28/07/2024 03:17:28 54.72 54.79 55.49 55.2 57 56.9 68.78 68.73 69.67 69.3 70.7 70.7
28/07/2024 03:17:29 54.59 54.78 55.49 55.2 57 56.9 68.3 68.7 69.67 69.3 70.7 70.7
28/07/2024 03:17:30 54.85 54.84 55.49 55.2 57 56.9 68.55 68.63 69.67 69.3 70.7 70.7
28/07/2024 03:17:31 54.77 54.83 55.49 55.2 57 56.9 68.4 68.53 69.67 69.3 70.7 70.7
28/07/2024 03:17:32 54.81 54.92 55.49 55.2 57 56.9 68.44 68.57 69.67 69.3 70.6 70.7
28/07/2024 03:17:33 54.99 55.02 55.49 55.2 57 56.9 68.83 68.72 69.67 69.3 70.6 70.7
28/07/2024 03:17:34 55 55.09 55.49 55.2 57 56.9 68.71 68.8 69.67 69.3 70.6 70.7
28/07/2024 03:17:35 55.13 55.12 55.49 55.2 57 56.9 68.94 69.02 69.67 69.3 70.6 70.7
28/07/2024 03:17:36 54.96 55.13 55.49 55.2 57 56.9 69.43 69.36 69.67 69.3 70.6 70.7
28/07/2024 03:17:37 54.88 55.07 55.49 55.2 57 56.9 69.36 69.54 69.67 69.3 70.6 70.7
28/07/2024 03:17:38 55.18 55.21 55.49 55.2 57 56.9 70.1 69.84 69.84 69.3 70.6 70.7
28/07/2024 03:17:39 54.65 55.18 55.49 55.2 57 56.9 69.26 69.79 69.84 69.3 70.6 70.7
28/07/2024 03:17:40 54.56 54.78 55.49 55.2 57 56.9 68.96 69.46 69.84 69.3 70.6 70.7
28/07/2024 03:17:41 54.95 54.9 55.49 55.2 57 56.9 69.13 69.32 69.84 69.3 70.6 70.7
28/07/2024 03:17:42 54.95 55.07 55.49 55.2 57 56.9 68.75 69.28 69.84 69.3 70.6 70.7
28/07/2024 03:17:43 54.98 55.09 55.49 55.2 57 56.9 68.9 69.09 69.84 69.3 70.6 70.7
28/07/2024 03:17:44 54.61 54.94 55.23 55.2 57 56.9 68.58 68.9 69.84 69.3 70.6 70.7
28/07/2024 03:17:45 54.81 54.88 55.23 55.2 57 56.9 68.57 68.76 69.84 69.3 70.6 70.7
28/07/2024 03:17:46 54.78 54.86 55.21 55.1 57 56.9 68.98 68.86 69.84 69.3 70.6 70.7
28/07/2024 03:17:47 54.37 54.83 55.21 55.1 56.9 56.9 68.66 68.88 69.84 69.3 70.6 70.7
28/07/2024 03:17:48 54.62 54.67 55.21 55.1 56.9 56.9 68.92 68.92 69.84 69.3 70.6 70.7
28/07/2024 03:17:49 54.98 55.03 55.21 55.1 56.9 56.9 68.74 69.02 69.84 69.3 70.6 70.7
28/07/2024 03:17:50 54.66 54.78 55.21 55.1 56.9 56.9 68.59 68.82 69.84 69.3 70.6 70.7
28/07/2024 03:17:51 54.74 54.79 55.21 55.1 56.9 56.9 68.62 68.75 69.84 69.3 70.6 70.7
28/07/2024 03:17:52 55.16 55.07 55.21 55.1 56.9 56.9 68.55 68.75 69.84 69.3 70.6 70.7
28/07/2024 03:17:53 55.25 55.28 55.28 55.1 56.9 56.9 68.52 68.67 69.84 69.3 70.6 70.7
28/07/2024 03:17:54 54.93 55.28 55.28 55.1 56.9 56.9 68.71 68.77 69.84 69.3 70.6 70.7
28/07/2024 03:17:55 54.62 55.05 55.28 55.1 56.9 56.9 68.29 68.64 69.84 69.3 70.6 70.7
28/07/2024 03:17:56 54.52 54.93 55.28 55.1 56.9 56.9 67.86 68.51 69.84 69.2 70.6 70.7
28/07/2024 03:17:57 55.06 54.96 55.28 55.1 56.9 56.9 68.78 68.57 69.84 69.2 70.6 70.7
28/07/2024 03:17:58 54.95 55.05 55.28 55.1 56.9 56.9 68.92 68.86 69.84 69.2 70.6 70.7
28/07/2024 03:17:59 55.29 55.19 55.28 55.1 56.9 56.9 68.93 68.95 69.84 69.2 70.6 70.6
28/07/2024 03:18:00 54.54 55.19 55.28 55.1 56.9 56.9 68.47 68.91 69.84 69.2 70.6 70.6
28/07/2024 03:18:01 54.72 54.93 55.28 55.1 56.9 56.9 68.59 68.82 69.84 69.2 70.6 70.6
28/07/2024 03:18:02 54.48 54.76 55.28 55.1 56.9 56.9 68.58 68.72 69.84 69.2 70.6 70.6
28/07/2024 03:18:03 54.69 54.77 55.28 55.1 56.9 56.9 68.45 68.64 69.84 69.2 70.6 70.6
28/07/2024 03:18:04 54.64 54.75 55.28 55.1 56.9 56.9 68.3 68.57 69.84 69.2 70.6 70.6
28/07/2024 03:18:05 54.65 54.78 55.28 55.1 56.9 56.9 68.23 68.54 69.84 69.2 70.5 70.6
28/07/2024 03:18:06 54.85 54.86 55.28 55.1 56.9 56.9 68.94 68.78 69.84 69.2 70.5 70.6
28/07/2024 03:18:07 54.77 54.9 55.28 55.1 56.9 56.9 68.78 68.89 69.84 69.2 70.5 70.6
28/07/2024 03:18:08 55.09 55.09 55.28 55.1 56.9 56.9 68.63 68.92 69.79 69.2 70.5 70.6
28/07/2024 03:18:09 55.11 55.13 55.28 55.1 56.9 56.9 68.92 68.88 69.46 69.2 70.5 70.6
28/07/2024 03:18:10 54.9 55.08 55.28 55.1 56.9 56.8 68.77 68.93 69.32 69.2 70.5 70.6
28/07/2024 03:18:11 54.66 55.05 55.28 55.1 56.9 56.8 68.82 68.93 69.28 69.2 70.5 70.6
28/07/2024 03:18:12 54.86 54.88 55.28 55.1 56.9 56.8 69.2 69.12 69.12 69.2 70.5 70.6
28/07/2024 03:18:13 54.78 54.94 55.28 55.1 56.9 56.8 68.91 69.22 69.22 69.2 70.5 70.6
28/07/2024 03:18:14 55.07 55.02 55.28 55.1 56.8 56.8 69.39 69.28 69.28 69.2 70.5 70.6
28/07/2024 03:18:15 55.04 55.11 55.28 55.1 56.8 56.8 69.24 69.41 69.41 69.2 70.5 70.6
28/07/2024 03:18:16 55.42 55.32 55.32 55.1 56.8 56.8 69.28 69.33 69.41 69.2 70.5 70.6
28/07/2024 03:18:17 55.23 55.58 55.58 55.1 56.8 56.8 69.38 69.5 69.5 69.2 70.5 70.6
28/07/2024 03:18:18 55.09 55.2 55.58 55.1 56.8 56.8 69.29 69.47 69.5 69.2 70.5 70.6
28/07/2024 03:18:19 55.29 55.33 55.58 55.1 56.8 56.8 69.08 69.37 69.5 69.2 70.5 70.6
28/07/2024 03:18:20 55.36 55.41 55.58 55.1 56.8 56.8 69.99 69.88 69.88 69.2 70.5 70.6
28/07/2024 03:18:21 55.18 55.42 55.58 55.1 56.8 56.8 69.32 69.88 69.88 69.2 70.5 70.6
28/07/2024 03:18:22 54.7 55.26 55.58 55.1 56.8 56.8 69.7 69.9 69.9 69.2 70.5 70.6
28/07/2024 03:18:23 54.52 54.97 55.58 55.1 56.8 56.8 68.93 69.62 69.9 69.2 70.5 70.6
28/07/2024 03:18:24 54.77 54.8 55.58 55.1 56.8 56.8 68.85 69.33 69.9 69.2 70.5 70.6
28/07/2024 03:18:25 55.17 55.04 55.58 55.1 56.8 56.8 69.34 69.24 69.9 69.2 70.5 70.6
28/07/2024 03:18:26 55.27 55.2 55.58 55.1 56.8 56.8 69.33 69.39 69.9 69.2 70.5 70.6
28/07/2024 03:18:27 54.62 55.18 55.58 55 56.8 56.8 68.73 69.26 69.9 69.2 70.5 70.6
28/07/2024 03:18:28 54.37 54.88 55.58 55 56.8 56.8 68.43 68.98 69.9 69.2 70.5 70.6
28/07/2024 03:18:29 55 54.92 55.58 55 56.8 56.8 68.77 68.8 69.9 69.2 70.5 70.6
28/07/2024 03:18:30 54.98 55 55.58 55 56.8 56.8 69.44 69.22 69.9 69.2 70.5 70.6
28/07/2024 03:18:31 55.21 55.17 55.58 55 56.8 56.8 69.65 69.51 69.9 69.2 70.5 70.6
28/07/2024 03:18:32 55.37 55.37 55.58 55 56.8 56.8 69.9 69.79 69.9 69.2 70.5 70.6
28/07/2024 03:18:33 55.25 55.35 55.58 55 56.8 56.8 69.5 69.77 69.9 69.2 70.5 70.6
28/07/2024 03:18:34 55.26 55.43 55.58 55 56.8 56.8 69.95 69.95 69.95 69.2 70.5 70.6
28/07/2024 03:18:35 55.65 55.63 55.63 55 56.8 56.8 70.43 70.25 70.25 69.2 70.5 70.6
28/07/2024 03:18:36 55.33 55.62 55.63 55 56.8 56.8 71.19 71.02 71.02 69.2 70.5 70.6
28/07/2024 03:18:37 55.18 55.46 55.63 55.1 56.8 56.8 71.73 71.61 71.61 69.2 70.5 70.6
28/07/2024 03:18:38 55.29 55.29 55.63 55.1 56.8 56.8 70.61 71.71 71.71 69.2 70.5 70.6
28/07/2024 03:18:39 55 55.24 55.63 55.1 56.8 56.8 69.66 70.83 71.71 69.2 70.5 70.6
28/07/2024 03:18:40 55.88 55.67 55.67 55.1 56.8 56.8 70.97 70.78 71.71 69.2 70.5 70.6
28/07/2024 03:18:41 56.01 55.92 55.92 55.1 56.8 56.8 71.03 71.09 71.71 69.2 70.5 70.6
28/07/2024 03:18:42 55.67 55.91 55.92 55.1 56.7 56.8 71.3 71.45 71.71 69.2 70.5 70.6
28/07/2024 03:18:43 55.6 55.86 55.92 55.1 56.7 56.8 70.35 71.45 71.71 69.2 70.5 70.6
28/07/2024 03:18:44 54.79 55.61 55.92 55.1 56.7 56.8 69.18 70.66 71.71 69.2 70.5 70.6
28/07/2024 03:18:45 54.95 55.16 55.92 55.1 56.7 56.8 70.17 70.08 71.71 69.2 70.5 70.6
28/07/2024 03:18:46 55.24 55.25 55.92 55.1 56.7 56.8 70.51 70.45 71.71 69.2 70.5 70.6
28/07/2024 03:18:47 55.13 55.25 55.92 55.1 56.7 56.8 70.29 70.59 71.71 69.3 70.5 70.6
28/07/2024 03:18:48 55.12 55.26 55.92 55.1 56.7 56.8 69.94 70.3 71.71 69.3 70.5 70.6
28/07/2024 03:18:49 55.14 55.37 55.92 55.1 56.7 56.8 70.23 70.38 71.71 69.3 70.4 70.6
28/07/2024 03:18:50 55.06 55.17 55.92 55.1 56.7 56.8 70.07 70.36 71.71 69.3 70.4 70.6
28/07/2024 03:18:51 55.09 55.17 55.92 55.1 56.7 56.8 69.86 70.11 71.71 69.3 70.4 70.6
28/07/2024 03:18:52 55.34 55.33 55.92 55.1 56.7 56.8 69.52 70.1 71.71 69.3 70.4 70.6
28/07/2024 03:18:53 54.99 55.3 55.92 55.1 56.7 56.8 69.51 69.7 71.71 69.3 70.4 70.6
28/07/2024 03:18:54 55.42 55.43 55.92 55.1 56.7 56.8 70.12 70.03 71.71 69.3 70.4 70.6
28/07/2024 03:18:55 55.01 55.42 55.92 55.1 56.7 56.8 69.12 70.02 71.71 69.3 70.4 70.6
28/07/2024 03:18:56 55.09 55.26 55.92 55.1 56.7 56.8 69.21 69.6 71.71 69.3 70.4 70.6
28/07/2024 03:18:57 55.52 55.41 55.92 55.1 56.7 56.8 69.82 69.73 71.71 69.3 70.4 70.6
28/07/2024 03:18:58 55.48 55.5 55.92 55.1 56.7 56.8 70.04 69.94 71.71 69.3 70.4 70.6
28/07/2024 03:18:59 55.33 55.53 55.92 55.1 56.7 56.8 70.24 70.17 71.71 69.3 70.4 70.6
28/07/2024 03:19:00 55.23 55.57 55.92 55.1 56.7 56.8 69.98 70.22 71.71 69.3 70.4 70.6
28/07/2024 03:19:01 55.07 55.31 55.92 55.1 56.7 56.8 69.23 70.08 71.71 69.3 70.4 70.6
28/07/2024 03:19:02 54.86 55.14 55.92 55.1 56.7 56.8 69.35 69.59 71.71 69.3 70.4 70.6
28/07/2024 03:19:03 54.83 55.01 55.92 55.1 56.7 56.8 69.36 69.55 71.71 69.3 70.4 70.6
28/07/2024 03:19:04 54.7 54.91 55.92 55.1 56.7 56.8 69.63 69.71 71.71 69.3 70.4 70.6
28/07/2024 03:19:05 55.21 55.11 55.92 55.1 56.7 56.8 69.47 69.62 71.71 69.3 70.4 70.6
28/07/2024 03:19:06 55.26 55.26 55.92 55.1 56.7 56.8 69.63 69.66 71.71 69.3 70.4 70.6
28/07/2024 03:19:07 55.25 55.29 55.92 55.1 56.7 56.8 69.76 69.83 71.71 69.3 70.4 70.6
28/07/2024 03:19:08 54.83 55.26 55.92 55.1 56.7 56.8 69.1 69.69 71.45 69.3 70.4 70.6
28/07/2024 03:19:09 55.27 55.26 55.92 55.1 56.6 56.8 69.2 69.47 71.45 69.3 70.4 70.6
28/07/2024 03:19:10 54.96 55.15 55.92 55.1 56.6 56.8 69.45 69.5 71.45 69.3 70.4 70.6
28/07/2024 03:19:11 55.31 55.32 55.91 55.1 56.6 56.8 69.58 69.68 71.45 69.3 70.4 70.6
28/07/2024 03:19:12 54.74 55.22 55.86 55.1 56.6 56.8 69.02 69.54 71.45 69.3 70.4 70.6
28/07/2024 03:19:13 54.99 55.01 55.61 55.1 56.6 56.8 69.64 69.5 70.66 69.3 70.4 70.6
28/07/2024 03:19:14 55.12 55.12 55.57 55.1 56.6 56.8 69.44 69.63 70.59 69.3 70.4 70.6
28/07/2024 03:19:15 55.34 55.39 55.57 55.1 56.6 56.8 69.22 69.55 70.59 69.3 70.4 70.6
28/07/2024 03:19:16 54.63 55.21 55.57 55.1 56.6 56.8 69.15 69.38 70.59 69.3 70.4 70.6
28/07/2024 03:19:17 54.98 55.08 55.57 55.1 56.6 56.8 69.25 69.32 70.38 69.3 70.4 70.6
28/07/2024 03:19:18 55.46 55.53 55.57 55.1 56.6 56.8 69.16 69.4 70.38 69.3 70.4 70.6
28/07/2024 03:19:19 55.15 55.23 55.57 55.1 56.6 56.8 69.54 69.42 70.36 69.3 70.4 70.6
28/07/2024 03:19:20 55.12 55.26 55.57 55.1 56.6 56.8 69.27 69.49 70.22 69.3 70.4 70.6
28/07/2024 03:19:21 55.17 55.37 55.57 55.1 56.6 56.8 69.3 69.46 70.22 69.3 70.4 70.6
28/07/2024 03:19:22 54.99 55.2 55.57 55.1 56.6 56.8 69.13 69.37 70.22 69.3 70.4 70.6
28/07/2024 03:19:23 55.38 55.3 55.57 55.1 56.6 56.8 69.33 69.33 70.22 69.3 70.4 70.6
28/07/2024 03:19:24 54.75 55.33 55.57 55.1 56.6 56.8 69 69.32 70.22 69.3 70.4 70.6
28/07/2024 03:19:25 54.93 55.03 55.57 55.1 56.6 56.8 68.92 69.16 70.22 69.3 70.3 70.6
28/07/2024 03:19:26 55.2 55.2 55.57 55.1 56.6 56.8 69.1 69.15 70.22 69.3 70.3 70.6
28/07/2024 03:19:27 55.15 55.21 55.57 55.1 56.6 56.8 69.4 69.35 70.22 69.3 70.3 70.6
28/07/2024 03:19:28 55.36 55.38 55.57 55.1 56.6 56.8 69.31 69.42 70.22 69.3 70.3 70.6
28/07/2024 03:19:29 55.72 55.63 55.63 55.1 56.6 56.8 69.25 69.4 70.22 69.3 70.3 70.6
28/07/2024 03:19:30 56.24 56.11 56.11 55.1 56.6 56.8 69.41 69.51 70.08 69.3 70.3 70.6
28/07/2024 03:19:31 56.11 56.11 56.11 55.1 56.6 56.8 69.56 69.56 69.83 69.3 70.3 70.6
28/07/2024 03:19:32 55.67 56.21 56.21 55.1 56.6 56.8 70.17 69.96 69.96 69.3 70.3 70.6
28/07/2024 03:19:33 55.97 55.99 56.21 55.1 56.6 56.8 70.31 70.29 70.29 69.3 70.3 70.6
28/07/2024 03:19:34 55.35 55.94 56.21 55.1 56.6 56.8 69.09 70.23 70.29 69.3 70.3 70.6
28/07/2024 03:19:35 55 55.59 56.21 55.1 56.6 56.8 69.34 69.64 70.29 69.3 70.3 70.6
28/07/2024 03:19:36 55.03 55.31 56.21 55.1 56.5 56.8 69.35 69.56 70.29 69.3 70.3 70.6
28/07/2024 03:19:37 55.02 55.15 56.21 55.1 56.5 56.8 69.51 69.62 70.29 69.3 70.3 70.6
28/07/2024 03:19:38 55.33 55.33 56.21 55.1 56.5 56.8 69.33 69.6 70.29 69.3 70.3 70.6
28/07/2024 03:19:39 54.92 55.23 56.21 55.1 56.5 56.8 69.04 69.49 70.29 69.3 70.3 70.6
28/07/2024 03:19:40 55.07 55.22 56.21 55.1 56.5 56.8 69 69.2 70.29 69.3 70.3 70.6
28/07/2024 03:19:41 55 55.08 56.21 55.1 56.5 56.8 69.01 69.16 70.29 69.3 70.3 70.6
28/07/2024 03:19:42 54.8 55.04 56.21 55.1 56.5 56.8 68.75 69.16 70.29 69.3 70.3 70.6
28/07/2024 03:19:43 54.84 55.01 56.21 55.1 56.5 56.8 68.91 68.98 70.29 69.3 70.3 70.6
28/07/2024 03:19:44 55.18 55.12 56.21 55.1 56.5 56.8 69.27 69.23 70.29 69.3 70.3 70.6
28/07/2024 03:19:45 55.39 55.35 56.21 55.1 56.5 56.8 69.2 69.34 70.29 69.3 70.3 70.6
28/07/2024 03:19:46 55.08 55.26 56.21 55.1 56.5 56.8 69.23 69.35 70.29 69.3 70.3 70.6
28/07/2024 03:19:47 54.96 55.15 56.21 55.1 56.5 56.8 69.62 69.52 70.29 69.3 70.3 70.6
28/07/2024 03:19:48 55.38 55.31 56.21 55.1 56.5 56.8 69.56 69.62 70.29 69.3 70.3 70.6
28/07/2024 03:19:49 55.3 55.48 56.21 55.1 56.5 56.8 69.43 69.64 70.29 69.3 70.3 70.6
28/07/2024 03:19:50 55.23 55.46 56.21 55.1 56.5 56.8 69.68 69.73 70.29 69.3 70.3 70.6
28/07/2024 03:19:51 54.76 55.21 56.21 55.1 56.5 56.8 69.14 69.58 70.29 69.3 70.3 70.6
28/07/2024 03:19:52 54.86 54.99 56.21 55.1 56.5 56.8 69.39 69.45 70.29 69.3 70.3 70.6
28/07/2024 03:19:53 55 55.05 56.21 55.1 56.5 56.8 69.06 69.43 70.29 69.3 70.3 70.6
28/07/2024 03:19:54 55.35 55.34 56.21 55.1 56.5 56.8 69.31 69.33 70.29 69.3 70.3 70.6
28/07/2024 03:19:55 55.6 55.46 56.21 55.1 56.5 56.7 69.28 69.41 70.29 69.3 70.3 70.6
28/07/2024 03:19:56 55.48 55.56 56.21 55.1 56.5 56.7 69.21 69.34 70.29 69.3 70.3 70.6
28/07/2024 03:19:57 55.59 55.59 56.21 55.1 56.5 56.7 69.52 69.47 70.29 69.3 70.3 70.6
28/07/2024 03:19:58 54.99 55.59 56.21 55.1 56.5 56.7 68.78 69.44 70.29 69.3 70.3 70.6
28/07/2024 03:19:59 55.41 55.43 56.21 55.1 56.5 56.7 69.07 69.22 70.29 69.3 70.3 70.6
28/07/2024 03:20:00 55.15 55.3 56.21 55.1 56.5 56.7 69.44 69.41 70.29 69.3 70.3 70.6
28/07/2024 03:20:01 55.04 55.34 56.21 55.1 56.5 56.7 69.6 69.63 70.29 69.3 70.3 70.6
28/07/2024 03:20:02 55.65 55.49 55.99 55.1 56.5 56.7 69.54 69.69 70.29 69.3 70.3 70.6
28/07/2024 03:20:03 55.27 55.49 55.94 55.1 56.5 56.7 69.22 69.49 70.23 69.3 70.3 70.6
28/07/2024 03:20:04 55.17 55.48 55.59 55.1 56.4 56.7 69.19 69.44 69.73 69.3 70.3 70.6
28/07/2024 03:20:05 54.99 55.28 55.59 55.1 56.4 56.7 69.19 69.31 69.73 69.3 70.3 70.6
28/07/2024 03:20:06 54.99 55.14 55.59 55.1 56.4 56.7 69.17 69.32 69.73 69.3 70.3 70.6
28/07/2024 03:20:07 55.07 55.15 55.59 55.1 56.4 56.7 69.22 69.29 69.73 69.3 70.3 70.6
28/07/2024 03:20:08 55.17 55.26 55.59 55.1 56.4 56.7 69.19 69.31 69.73 69.3 70.2 70.6
28/07/2024 03:20:09 54.67 55.1 55.59 55.1 56.4 56.7 68.91 69.31 69.73 69.3 70.2 70.6
28/07/2024 03:20:10 55.1 55.11 55.59 55.1 56.4 56.7 69.27 69.26 69.73 69.3 70.2 70.6
28/07/2024 03:20:11 55.2 55.12 55.59 55.1 56.4 56.7 69.7 69.63 69.73 69.3 70.2 70.6
28/07/2024 03:20:12 55.49 55.43 55.59 55.1 56.4 56.7 69.38 69.53 69.73 69.3 70.2 70.6
28/07/2024 03:20:13 54.66 55.37 55.59 55.1 56.4 56.7 69.04 69.46 69.73 69.3 70.2 70.6
28/07/2024 03:20:14 55.01 55.07 55.59 55.1 56.4 56.7 69.27 69.33 69.73 69.3 70.2 70.6
28/07/2024 03:20:15 55.16 55.15 55.59 55.1 56.4 56.7 69.25 69.39 69.73 69.3 70.2 70.6
28/07/2024 03:20:16 54.81 55.08 55.59 55.1 56.4 56.7 68.97 69.22 69.73 69.3 70.2 70.6
28/07/2024 03:20:17 54.85 54.94 55.59 55.1 56.4 56.7 68.92 69.12 69.73 69.3 70.2 70.6
28/07/2024 03:20:18 55.11 55.1 55.59 55.1 56.4 56.7 69.08 69.15 69.73 69.3 70.2 70.5
28/07/2024 03:20:19 55.03 55.15 55.59 55.1 56.4 56.7 68.94 69.17 69.73 69.3 70.2 70.5
28/07/2024 03:20:20 55.11 55.28 55.59 55.1 56.4 56.7 69.2 69.21 69.69 69.3 70.2 70.5
28/07/2024 03:20:21 55.1 55.17 55.59 55.1 56.4 56.7 69.25 69.32 69.69 69.3 70.2 70.5
28/07/2024 03:20:22 55.26 55.25 55.59 55.1 56.4 56.7 69.32 69.41 69.69 69.3 70.2 70.5
28/07/2024 03:20:23 55.33 55.35 55.59 55.1 56.4 56.7 69.09 69.34 69.69 69.3 70.2 70.5
28/07/2024 03:20:24 55.59 55.57 55.59 55.1 56.4 56.7 69.32 69.41 69.69 69.3 70.2 70.5
28/07/2024 03:20:25 55.65 55.65 55.65 55.1 56.4 56.7 69.51 69.56 69.69 69.3 70.2 70.5
28/07/2024 03:20:26 55.16 55.59 55.65 55.1 56.4 56.7 69.33 69.47 69.69 69.3 70.2 70.5
28/07/2024 03:20:27 55.52 55.56 55.65 55.1 56.4 56.7 69.59 69.63 69.69 69.3 70.2 70.5
28/07/2024 03:20:28 55.23 55.4 55.65 55.1 56.4 56.7 69.27 69.54 69.69 69.3 70.2 70.5
28/07/2024 03:20:29 55.26 55.42 55.65 55.1 56.4 56.7 69.32 69.55 69.69 69.3 70.2 70.5
28/07/2024 03:20:30 54.84 55.27 55.65 55.1 56.4 56.7 69.1 69.37 69.69 69.3 70.2 70.5
28/07/2024 03:20:31 55.01 55.14 55.65 55.1 56.4 56.7 69.01 69.24 69.69 69.3 70.2 70.5
28/07/2024 03:20:32 54.92 55.04 55.65 55.1 56.3 56.7 68.75 69.08 69.63 69.3 70.2 70.5
28/07/2024 03:20:33 54.73 55.05 55.65 55.1 56.3 56.7 68.96 69.07 69.63 69.3 70.2 70.5
28/07/2024 03:20:34 54.88 54.96 55.65 55.1 56.3 56.7 69.03 69.1 69.63 69.3 70.2 70.5
28/07/2024 03:20:35 54.86 54.99 55.65 55.1 56.3 56.7 68.62 69.15 69.63 69.3 70.2 70.5
28/07/2024 03:20:36 55.3 55.21 55.65 55.1 56.3 56.7 69.15 69.1 69.63 69.3 70.2 70.5
28/07/2024 03:20:37 55.34 55.35 55.65 55.1 56.3 56.7 69.19 69.19 69.63 69.3 70.2 70.5
28/07/2024 03:20:38 54.97 55.3 55.65 55.1 56.3 56.7 69.25 69.29 69.63 69.3 70.2 70.5
28/07/2024 03:20:39 55.13 55.15 55.65 55.1 56.3 56.7 69.02 69.2 69.63 69.3 70.2 70.5
28/07/2024 03:20:40 55.02 55.19 55.65 55.1 56.3 56.7 68.77 69.15 69.63 69.3 70.2 70.5
28/07/2024 03:20:41 55.05 55.1 55.65 55.1 56.3 56.7 68.59 68.93 69.63 69.3 70.2 70.5
28/07/2024 03:20:42 54.79 55.1 55.65 55.1 56.3 56.7 68.54 68.76 69.63 69.3 70.2 70.5
28/07/2024 03:20:43 54.38 55.04 55.65 55.1 56.3 56.7 68.6 68.85 69.63 69.3 70.2 70.5
28/07/2024 03:20:44 55.22 55.06 55.65 55.1 56.3 56.7 68.83 68.88 69.63 69.3 70.2 70.5
28/07/2024 03:20:45 54.67 54.93 55.65 55.1 56.3 56.7 68.25 68.69 69.63 69.3 70.2 70.5
28/07/2024 03:20:46 55.05 55.05 55.65 55.1 56.3 56.7 69.06 68.9 69.63 69.3 70.2 70.5
28/07/2024 03:20:47 54.96 55.04 55.65 55.1 56.3 56.7 68.88 68.95 69.63 69.3 70.2 70.5
28/07/2024 03:20:48 55.43 55.34 55.65 55.1 56.3 56.7 69.2 69.14 69.63 69.3 70.1 70.5
28/07/2024 03:20:49 55.34 55.39 55.65 55.1 56.3 56.7 69.01 69.18 69.63 69.3 70.1 70.5
28/07/2024 03:20:50 55.44 55.7 55.7 55.1 56.3 56.7 69.12 69.27 69.63 69.3 70.1 70.5
28/07/2024 03:20:51 55.04 55.39 55.7 55.1 56.3 56.7 69.04 69.13 69.63 69.3 70.1 70.5
28/07/2024 03:20:52 55.01 55.22 55.7 55.1 56.3 56.7 68.76 69.12 69.63 69.3 70.1 70.5
28/07/2024 03:20:53 54.67 55.13 55.7 55.1 56.3 56.7 68.75 68.98 69.63 69.3 70.1 70.5
28/07/2024 03:20:54 54.9 54.98 55.7 55.1 56.3 56.7 68.99 69.03 69.63 69.3 70.1 70.5
28/07/2024 03:20:55 55.16 55.14 55.7 55.1 56.3 56.7 69.18 69.22 69.63 69.3 70.1 70.5
28/07/2024 03:20:56 55.21 55.21 55.7 55.1 56.3 56.7 69.42 69.37 69.63 69.3 70.1 70.5
28/07/2024 03:20:57 55.11 55.24 55.7 55.1 56.3 56.7 69.46 69.6 69.6 69.3 70.1 70.5
28/07/2024 03:20:58 54.84 55.18 55.7 55.1 56.2 56.7 69.02 69.37 69.6 69.3 70.1 70.5
28/07/2024 03:20:59 55.5 55.37 55.7 55.1 56.2 56.7 69.87 69.78 69.78 69.3 70.1 70.5
28/07/2024 03:21:00 55.16 55.34 55.7 55.1 56.2 56.7 69.82 69.93 69.93 69.3 70.1 70.5
28/07/2024 03:21:01 54.78 55.28 55.7 55.1 56.2 56.7 68.91 69.76 69.93 69.3 70.1 70.5
28/07/2024 03:21:02 55.22 55.22 55.7 55.1 56.2 56.7 69.25 69.42 69.93 69.3 70.1 70.5
28/07/2024 03:21:03 55.17 55.26 55.7 55.1 56.2 56.7 68.84 69.28 69.93 69.3 70.1 70.5
28/07/2024 03:21:04 54.57 55.24 55.7 55.1 56.2 56.7 68.46 69.08 69.93 69.3 70.1 70.5
28/07/2024 03:21:05 54.7 54.97 55.7 55.1 56.2 56.7 68.43 68.7 69.93 69.3 70.1 70.5
28/07/2024 03:21:06 55.24 55.12 55.7 55.1 56.2 56.7 68.91 68.86 69.93 69.3 70.1 70.5
28/07/2024 03:21:07 54.39 55.03 55.7 55.1 56.2 56.7 68.35 68.78 69.93 69.3 70.1 70.5
28/07/2024 03:21:08 54.74 54.8 55.7 55.1 56.2 56.7 68.48 68.63 69.93 69.2 70.1 70.5
28/07/2024 03:21:09 55.08 54.97 55.7 55.1 56.2 56.7 68.34 68.6 69.93 69.2 70.1 70.5
28/07/2024 03:21:10 54.87 55.04 55.7 55.1 56.2 56.7 68.32 68.5 69.93 69.2 70.1 70.5
28/07/2024 03:21:11 54.33 54.88 55.7 55.1 56.2 56.7 68.17 68.46 69.93 69.2 70.1 70.5
28/07/2024 03:21:12 54.72 54.7 55.7 55.1 56.2 56.7 68.71 68.56 69.93 69.2 70.1 70.5
28/07/2024 03:21:13 55.02 54.92 55.7 55.1 56.2 56.7 68.83 68.83 69.93 69.2 70.1 70.5
28/07/2024 03:21:14 55.1 55.1 55.7 55.1 56.2 56.7 68.57 68.69 69.93 69.2 70.1 70.5
28/07/2024 03:21:15 54.67 55.12 55.7 55.1 56.2 56.7 68.36 68.7 69.93 69.2 70.1 70.5
28/07/2024 03:21:16 54.56 54.91 55.7 55.1 56.2 56.7 68.58 68.62 69.93 69.2 70.1 70.5
28/07/2024 03:21:17 54.87 54.87 55.7 55.1 56.2 56.7 68.64 68.73 69.93 69.2 70.1 70.5
28/07/2024 03:21:18 55.12 55.06 55.7 55.1 56.2 56.7 68.63 68.7 69.93 69.2 70 70.5
28/07/2024 03:21:19 55.02 55.14 55.7 55.1 56.2 56.7 68.35 68.69 69.93 69.2 70 70.5
28/07/2024 03:21:20 54.74 55.04 55.39 55.1 56.2 56.7 68.44 68.57 69.93 69.2 70 70.5
28/07/2024 03:21:21 55.44 55.34 55.37 55.1 56.2 56.7 69.01 68.94 69.93 69.2 70 70.5
28/07/2024 03:21:22 54.89 55.27 55.37 55.1 56.1 56.7 68.55 68.82 69.93 69.2 70 70.5
28/07/2024 03:21:23 55.01 55.17 55.37 55.1 56.1 56.7 69.15 69.02 69.93 69.2 70 70.5
28/07/2024 03:21:24 55.06 55.28 55.37 55.1 56.1 56.7 69.06 69.19 69.93 69.2 70 70.5
28/07/2024 03:21:25 55.18 55.17 55.37 55.1 56.1 56.7 69.01 69.1 69.93 69.2 70 70.5
28/07/2024 03:21:26 55.03 55.21 55.37 55.1 56.1 56.7 68.99 69.16 69.93 69.2 70 70.5
28/07/2024 03:21:27 54.9 55.16 55.37 55.1 56.1 56.7 68.78 69.08 69.93 69.2 70 70.5
28/07/2024 03:21:28 55.27 55.2 55.37 55.1 56.1 56.6 68.85 68.91 69.93 69.2 70 70.5
28/07/2024 03:21:29 54.39 55.19 55.34 55.1 56.1 56.6 69.03 69.04 69.93 69.2 70 70.5
28/07/2024 03:21:30 54.81 54.88 55.34 55.1 56.1 56.6 68.33 69.04 69.76 69.2 70 70.5
28/07/2024 03:21:31 55.16 55.09 55.34 55.1 56.1 56.6 69.32 69.29 69.42 69.2 70 70.5
28/07/2024 03:21:32 55.18 55.18 55.34 55.1 56.1 56.6 68.78 69.08 69.29 69.2 70 70.5
28/07/2024 03:21:33 55.2 55.27 55.34 55.1 56.1 56.6 68.83 68.96 69.29 69.2 70 70.5
28/07/2024 03:21:34 55.09 55.33 55.34 55.1 56.1 56.6 68.98 69.09 69.29 69.2 70 70.5
28/07/2024 03:21:35 55.1 55.18 55.34 55.1 56.1 56.6 68.7 68.98 69.29 69.2 70 70.5
28/07/2024 03:21:36 54.89 55.17 55.34 55.1 56.1 56.6 68.45 68.88 69.29 69.2 70 70.5
28/07/2024 03:21:37 54.94 55.05 55.34 55.1 56.1 56.6 68.43 68.63 69.29 69.2 70 70.5
28/07/2024 03:21:38 54.77 54.95 55.34 55.1 56.1 56.6 68.17 68.53 69.29 69.2 70 70.5
28/07/2024 03:21:39 54.72 54.94 55.34 55 56.1 56.6 68.54 68.54 69.29 69.2 70 70.5
28/07/2024 03:21:40 54.72 54.89 55.34 55 56.1 56.6 68.72 68.71 69.29 69.2 70 70.5
28/07/2024 03:21:41 54.91 54.88 55.34 55 56.1 56.6 68.22 68.64 69.29 69.2 70 70.5
28/07/2024 03:21:42 54.59 54.84 55.34 55 56.1 56.6 68.13 68.38 69.29 69.1 70 70.5
28/07/2024 03:21:43 54.93 54.93 55.34 55 56.1 56.6 68.55 68.51 69.29 69.1 70 70.5
28/07/2024 03:21:44 54.96 55.05 55.34 55 56.1 56.6 68.54 68.65 69.29 69.1 70 70.5
28/07/2024 03:21:45 55 55.02 55.34 55 56.1 56.6 68.67 68.75 69.29 69.1 70 70.5
28/07/2024 03:21:46 54.94 55.07 55.34 55 56.1 56.6 68.55 68.67 69.29 69.1 70 70.5
28/07/2024 03:21:47 54.95 55.1 55.34 55 56 56.6 68.45 68.62 69.29 69.1 70 70.5
28/07/2024 03:21:48 54.58 54.94 55.34 55 56 56.6 68.15 68.51 69.29 69.1 70 70.5
28/07/2024 03:21:49 54.3 54.8 55.34 55 56 56.6 68.08 68.32 69.29 69.1 70 70.5
28/07/2024 03:21:50 54.79 54.71 55.34 55 56 56.6 68.35 68.43 69.29 69.1 69.9 70.5
28/07/2024 03:21:51 54.72 54.81 55.33 55 56 56.6 68.4 68.46 69.29 69.1 69.9 70.5
28/07/2024 03:21:52 54.95 54.92 55.33 55 56 56.6 68.33 68.47 69.29 69.1 69.9 70.5
28/07/2024 03:21:53 55.17 55.09 55.33 55 56 56.6 68.71 68.66 69.29 69.1 69.9 70.5
28/07/2024 03:21:54 55.81 55.63 55.63 55 56 56.6 68.92 68.86 69.29 69.1 69.9 70.5
28/07/2024 03:21:55 57.52 56.98 56.98 55.1 56 56.6 69.95 69.68 69.68 69.1 69.9 70.5
28/07/2024 03:21:56 57.43 57.47 57.47 55.1 56 56.6 70.23 70.03 70.03 69.1 69.9 70.5
28/07/2024 03:21:57 56.21 57.18 57.47 55.1 56 56.6 69.65 70.15 70.15 69.1 69.9 70.5
28/07/2024 03:21:58 55.72 56.57 57.47 55.1 56 56.6 70.34 70.26 70.26 69.1 69.9 70.5
28/07/2024 03:21:59 55.32 56.11 57.47 55.1 56 56.6 69.17 70.27 70.27 69.1 69.9 70.5
28/07/2024 03:22:00 54.89 55.65 57.47 55.1 56 56.6 69.06 69.59 70.27 69.1 69.9 70.5
28/07/2024 03:22:01 55.41 55.41 57.47 55.1 56 56.6 68.89 69.3 70.27 69.1 69.9 70.5
28/07/2024 03:22:02 55.11 55.53 57.47 55.1 56 56.6 69.05 69.31 70.27 69.1 69.9 70.5
28/07/2024 03:22:03 54.9 55.16 57.47 55.1 56 56.6 68.94 69.01 70.27 69.1 69.9 70.5
28/07/2024 03:22:04 54.63 55 57.47 55.1 56 56.6 69 69.14 70.27 69.1 69.9 70.4
28/07/2024 03:22:05 55.19 55.12 57.47 55.1 56 56.6 69.34 69.33 70.27 69.2 69.9 70.4
28/07/2024 03:22:06 54.61 55.07 57.47 55.1 56 56.6 69.3 69.36 70.27 69.2 69.9 70.4
28/07/2024 03:22:07 55.36 55.17 57.47 55.1 56 56.6 69.41 69.52 70.27 69.2 69.9 70.4
28/07/2024 03:22:08 55.3 55.36 57.47 55.1 56 56.6 69.12 69.37 70.27 69.2 69.9 70.4
28/07/2024 03:22:09 55.47 55.5 57.47 55.1 56 56.6 69.71 69.64 70.27 69.2 69.9 70.4
28/07/2024 03:22:10 55.17 55.48 57.47 55.1 56 56.6 69.46 69.65 70.27 69.2 69.9 70.4
28/07/2024 03:22:11 55.02 55.37 57.47 55.1 55.9 56.6 69.36 69.52 70.27 69.2 69.9 70.4
28/07/2024 03:22:12 54.91 55.1 57.47 55.1 55.9 56.6 68.94 69.47 70.27 69.2 69.9 70.4
28/07/2024 03:22:13 54.65 55.07 57.47 55.1 55.9 56.6 68.45 69.12 70.27 69.2 69.9 70.4
28/07/2024 03:22:14 55 54.93 57.47 55.1 55.9 56.6 69.09 69.03 70.27 69.2 69.9 70.4
28/07/2024 03:22:15 55.34 55.2 57.47 55.1 55.9 56.6 68.95 69.08 70.27 69.2 69.9 70.4
28/07/2024 03:22:16 55.09 55.34 57.47 55.1 55.9 56.6 68.89 69.16 70.27 69.2 69.9 70.4
28/07/2024 03:22:17 54.83 55.15 57.47 55.1 55.9 56.6 69.08 69.21 70.27 69.2 69.8 70.4
28/07/2024 03:22:18 54.68 54.94 57.47 55.1 55.9 56.6 68.62 68.97 70.27 69.2 69.8 70.4
28/07/2024 03:22:19 55.1 55.02 57.47 55.1 55.9 56.6 68.95 68.93 70.27 69.2 69.8 70.4
28/07/2024 03:22:20 54.94 55.14 57.47 55.1 55.9 56.6 69.03 69.18 70.27 69.2 69.8 70.4
28/07/2024 03:22:21 55.13 55.14 57.47 55.1 55.9 56.6 69.06 69.1 70.27 69.2 69.8 70.4
28/07/2024 03:22:22 54.69 55.09 57.47 55.1 55.9 56.6 68.88 69.14 70.27 69.2 69.8 70.4
28/07/2024 03:22:23 55.01 55.02 57.47 55.1 55.9 56.6 68.5 68.95 70.27 69.2 69.8 70.4
28/07/2024 03:22:24 54.98 55.05 57.47 55.1 55.9 56.6 68.51 68.76 70.27 69.2 69.8 70.4
28/07/2024 03:22:25 54.95 55.15 57.47 55.1 55.9 56.6 68.37 68.59 70.27 69.2 69.8 70.4
28/07/2024 03:22:26 54.67 54.94 57.18 55.1 55.9 56.6 68.72 68.69 70.27 69.2 69.8 70.4
28/07/2024 03:22:27 54.92 54.97 56.57 55.1 55.9 56.6 68.88 68.88 70.27 69.2 69.8 70.4
28/07/2024 03:22:28 54.86 54.98 56.11 55.1 55.9 56.6 69.01 69.03 70.27 69.2 69.8 70.4
28/07/2024 03:22:29 54.97 55.09 55.65 55.1 55.9 56.6 69.09 69.22 69.65 69.2 69.8 70.4
28/07/2024 03:22:30 55.03 55.09 55.53 55.1 55.9 56.6 68.79 69.06 69.65 69.2 69.8 70.4
28/07/2024 03:22:31 54.93 55.13 55.53 55.1 55.9 56.6 69.22 69.12 69.65 69.2 69.8 70.4
28/07/2024 03:22:32 54.69 54.94 55.5 55.1 55.9 56.6 68.71 69.08 69.65 69.2 69.8 70.4
28/07/2024 03:22:33 54.72 54.83 55.5 55.1 55.8 56.6 68.64 68.92 69.65 69.2 69.8 70.4
28/07/2024 03:22:34 54.96 55.03 55.5 55.1 55.8 56.6 68.74 68.91 69.65 69.2 69.8 70.4
28/07/2024 03:22:35 54.96 55.06 55.5 55.1 55.8 56.6 68.71 68.86 69.65 69.2 69.8 70.4
28/07/2024 03:22:36 54.31 54.91 55.5 55.1 55.8 56.6 68.45 68.69 69.65 69.2 69.8 70.4
28/07/2024 03:22:37 54.81 54.78 55.5 55.1 55.8 56.6 68.58 68.66 69.65 69.2 69.8 70.4
28/07/2024 03:22:38 54.89 55.01 55.5 55.1 55.8 56.6 68.71 68.78 69.65 69.2 69.8 70.4
28/07/2024 03:22:39 55.15 55.07 55.48 55.1 55.8 56.6 69.01 68.97 69.65 69.2 69.8 70.4
28/07/2024 03:22:40 54.74 55.1 55.37 55.1 55.8 56.6 68.47 68.93 69.52 69.2 69.8 70.4
28/07/2024 03:22:41 55.07 55.06 55.34 55.1 55.8 56.6 69.33 69.11 69.47 69.2 69.8 70.4
28/07/2024 03:22:42 54.92 55.06 55.34 55.1 55.8 56.6 68.76 69.12 69.22 69.2 69.8 70.4
28/07/2024 03:22:43 55.16 55.15 55.34 55.1 55.8 56.6 68.79 69.01 69.22 69.2 69.8 70.4
28/07/2024 03:22:44 54.94 55.12 55.34 55.1 55.8 56.6 68.73 68.92 69.22 69.2 69.8 70.4
28/07/2024 03:22:45 54.92 55.03 55.34 55.1 55.8 56.6 69.09 69.1 69.22 69.2 69.8 70.4
28/07/2024 03:22:46 54.84 55.05 55.15 55.1 55.8 56.6 69 69.09 69.22 69.2 69.7 70.4
28/07/2024 03:22:47 54.99 54.98 55.15 55.1 55.8 56.6 69.13 69.17 69.22 69.2 69.7 70.4
28/07/2024 03:22:48 55.26 55.27 55.27 55.1 55.8 56.6 69.01 69.16 69.22 69.2 69.7 70.4
28/07/2024 03:22:49 54.77 55.15 55.27 55.1 55.8 56.6 69.2 69.36 69.36 69.2 69.7 70.4
28/07/2024 03:22:50 55.09 55.16 55.27 55.1 55.8 56.6 68.9 69.18 69.36 69.2 69.7 70.4
28/07/2024 03:22:51 55.07 55.09 55.27 55.1 55.8 56.6 69.06 69.12 69.36 69.2 69.7 70.4
28/07/2024 03:22:52 54.73 55.1 55.27 55.1 55.8 56.6 68.93 69.14 69.36 69.2 69.7 70.4
28/07/2024 03:22:53 55.15 55.21 55.27 55.1 55.8 56.6 68.76 69.03 69.36 69.2 69.7 70.4
28/07/2024 03:22:54 54.53 55.04 55.27 55.1 55.8 56.6 68.82 68.91 69.36 69.2 69.7 70.4
28/07/2024 03:22:55 55.15 55.06 55.27 55.1 55.7 56.6 68.82 68.95 69.36 69.2 69.7 70.4
28/07/2024 03:22:56 54.75 55.07 55.27 55.1 55.7 56.6 68.6 68.94 69.36 69.2 69.7 70.4
28/07/2024 03:22:57 55.05 55.04 55.27 55.1 55.7 56.6 68.73 68.88 69.36 69.2 69.7 70.4
28/07/2024 03:22:58 54.78 54.97 55.27 55.1 55.7 56.6 68.41 68.73 69.36 69.2 69.7 70.4
28/07/2024 03:22:59 54.81 54.97 55.27 55.1 55.7 56.6 68.54 68.62 69.36 69.2 69.7 70.4
28/07/2024 03:23:00 54.68 54.78 55.27 55.1 55.7 56.6 68.78 68.74 69.36 69.2 69.7 70.4
28/07/2024 03:23:01 54.98 55.12 55.27 55.1 55.7 56.6 68.94 68.94 69.36 69.2 69.7 70.4
28/07/2024 03:23:02 54.69 54.89 55.27 55.1 55.7 56.6 68.81 68.89 69.36 69.2 69.7 70.4
28/07/2024 03:23:03 55.27 55.13 55.27 55.1 55.7 56.6 69 69.04 69.36 69.2 69.7 70.4
28/07/2024 03:23:04 54.92 55.13 55.27 55.1 55.7 56.6 68.97 69.06 69.36 69.2 69.7 70.4
28/07/2024 03:23:05 55.08 55.2 55.27 55.1 55.7 56.6 68.57 69.01 69.36 69.2 69.7 70.4
28/07/2024 03:23:06 54.91 55.12 55.27 55.1 55.7 56.6 68.94 68.98 69.36 69.2 69.7 70.4
28/07/2024 03:23:07 55.13 55.16 55.27 55.1 55.7 56.6 69.12 69.09 69.36 69.2 69.7 70.4
28/07/2024 03:23:08 55.5 55.47 55.47 55.1 55.7 56.6 69.27 69.32 69.36 69.2 69.7 70.4
28/07/2024 03:23:09 55.69 55.65 55.65 55.1 55.7 56.6 69.54 69.49 69.49 69.2 69.7 70.4
28/07/2024 03:23:10 55.09 55.61 55.65 55.1 55.7 56.6 69.31 69.48 69.49 69.2 69.7 70.4
28/07/2024 03:23:11 54.99 55.38 55.65 55.1 55.7 56.6 68.92 69.4 69.49 69.2 69.7 70.4
28/07/2024 03:23:12 54.9 55.12 55.65 55.1 55.7 56.6 69.11 69.3 69.49 69.2 69.7 70.4
28/07/2024 03:23:13 55.09 55.21 55.65 55.1 55.7 56.6 69.21 69.3 69.49 69.2 69.7 70.4
28/07/2024 03:23:14 55.2 55.19 55.65 55.1 55.7 56.6 69.49 69.4 69.49 69.2 69.7 70.4
28/07/2024 03:23:15 54.85 55.14 55.65 55.1 55.7 56.6 69.49 69.5 69.5 69.2 69.6 70.4
28/07/2024 03:23:16 55.21 55.23 55.65 55.1 55.7 56.6 69.52 69.66 69.66 69.2 69.6 70.4
28/07/2024 03:23:17 54.85 55.14 55.65 55.1 55.6 56.6 68.82 69.54 69.66 69.2 69.6 70.4
28/07/2024 03:23:18 54.94 55.06 55.65 55.1 55.6 56.6 68.92 69.13 69.66 69.2 69.6 70.4
28/07/2024 03:23:19 55.34 55.22 55.65 55.1 55.6 56.6 69.36 69.28 69.66 69.2 69.6 70.4
28/07/2024 03:23:20 55.52 55.43 55.65 55.1 55.6 56.6 70.25 69.94 69.94 69.2 69.6 70.4
28/07/2024 03:23:21 55.24 55.47 55.65 55.1 55.6 56.6 70.33 70.28 70.28 69.2 69.6 70.4
28/07/2024 03:23:22 55.71 55.62 55.65 55.1 55.6 56.6 69.85 70.15 70.28 69.2 69.6 70.4
28/07/2024 03:23:23 55.21 55.62 55.65 55.1 55.6 56.6 69.46 70.05 70.28 69.2 69.6 70.4
28/07/2024 03:23:24 55.77 55.8 55.8 55.1 55.6 56.6 69.74 69.85 70.28 69.2 69.6 70.4
28/07/2024 03:23:25 54.76 55.68 55.8 55.1 55.6 56.6 69.25 69.74 70.28 69.2 69.6 70.4
28/07/2024 03:23:26 55.42 55.34 55.8 55.1 55.6 56.6 70.26 70.01 70.28 69.2 69.6 70.4
28/07/2024 03:23:27 54.74 55.38 55.8 55.1 55.6 56.6 69.48 70.07 70.28 69.2 69.6 70.4
28/07/2024 03:23:28 54.92 54.97 55.8 55.1 55.6 56.6 69.4 69.71 70.28 69.2 69.6 70.4
28/07/2024 03:23:29 56.11 55.77 55.8 55.1 55.6 56.6 69.92 69.89 70.28 69.2 69.6 70.4
28/07/2024 03:23:30 55.89 55.9 55.9 55.1 55.6 56.6 70.16 70.2 70.28 69.2 69.6 70.4
28/07/2024 03:23:31 56.19 56.16 56.16 55.1 55.6 56.6 71.4 71.03 71.03 69.2 69.6 70.4
28/07/2024 03:23:32 55.59 56.03 56.16 55.1 55.6 56.6 70.47 71.17 71.17 69.2 69.6 70.4
28/07/2024 03:23:33 55.28 55.79 56.16 55.1 55.6 56.6 71.53 71.28 71.28 69.2 69.6 70.4
28/07/2024 03:23:34 55.17 55.52 56.16 55.1 55.6 56.6 71.7 71.62 71.62 69.2 69.6 70.4
28/07/2024 03:23:35 55.03 55.3 56.16 55.1 55.6 56.6 71.74 71.73 71.73 69.2 69.6 70.4
28/07/2024 03:23:36 55.38 55.35 56.16 55.1 55.6 56.6 71.79 71.79 71.79 69.2 69.6 70.4
28/07/2024 03:23:37 55.14 55.33 56.16 55.1 55.6 56.6 71.7 71.83 71.83 69.2 69.6 70.4
28/07/2024 03:23:38 55.33 55.39 56.16 55.1 55.6 56.6 71.74 71.84 71.84 69.2 69.6 70.4
28/07/2024 03:23:39 54.99 55.33 56.16 55.1 55.6 56.6 71.4 71.81 71.84 69.3 69.6 70.4
28/07/2024 03:23:40 55.13 55.22 56.16 55.1 55.5 56.6 71.41 71.76 71.84 69.3 69.6 70.4
28/07/2024 03:23:41 55.34 55.37 56.16 55.1 55.5 56.6 71.73 71.68 71.84 69.3 69.6 70.4
28/07/2024 03:23:42 55.31 55.33 56.16 55.1 55.5 56.6 71.18 71.66 71.84 69.3 69.6 70.4
28/07/2024 03:23:43 55.09 55.33 56.16 55.1 55.5 56.6 69.7 71.28 71.84 69.3 69.6 70.4
28/07/2024 03:23:44 54.83 55.29 56.16 55.1 55.5 56.6 69.3 70.43 71.84 69.3 69.6 70.4
28/07/2024 03:23:45 54.93 55.08 56.16 55.1 55.5 56.6 69.29 69.81 71.84 69.3 69.6 70.4
28/07/2024 03:23:46 54.89 55.01 56.16 55.1 55.5 56.6 68.98 69.42 71.84 69.2 69.6 70.4
28/07/2024 03:23:47 55.24 55.17 56.16 55.1 55.5 56.6 68.9 69.22 71.84 69.2 69.6 70.4
28/07/2024 03:23:48 54.85 55.12 56.16 55.1 55.5 56.6 68.61 68.97 71.84 69.2 69.6 70.4
28/07/2024 03:23:49 54.92 55.09 56.16 55.1 55.5 56.6 69.14 69.12 71.84 69.2 69.6 70.4
28/07/2024 03:23:50 55.07 55.02 56.16 55.1 55.5 56.6 69.01 69.1 71.84 69.2 69.6 70.4
28/07/2024 03:23:51 55.38 55.32 56.16 55.1 55.5 56.6 68.82 69.05 71.84 69.2 69.6 70.4
28/07/2024 03:23:52 54.81 55.2 56.16 55.1 55.5 56.6 68.98 69.1 71.84 69.2 69.6 70.4
28/07/2024 03:23:53 54.97 55.08 56.16 55.1 55.5 56.6 69.32 69.22 71.84 69.2 69.6 70.4
28/07/2024 03:23:54 55.1 55.11 56.16 55.1 55.5 56.6 69.02 69.21 71.84 69.2 69.6 70.4
28/07/2024 03:23:55 55.22 55.24 56.16 55.1 55.5 56.6 69.16 69.2 71.84 69.2 69.6 70.4
28/07/2024 03:23:56 54.98 55.3 56.16 55.1 55.5 56.6 69.56 69.52 71.84 69.2 69.6 70.4
28/07/2024 03:23:57 55.3 55.29 56.16 55.1 55.5 56.6 69.98 69.9 71.84 69.2 69.6 70.4
28/07/2024 03:23:58 55.03 55.41 56.16 55.1 55.5 56.6 69.71 70.04 71.84 69.2 69.6 70.4
28/07/2024 03:23:59 54.79 55.06 56.16 55.1 55.5 56.6 68.91 69.72 71.84 69.2 69.6 70.4
28/07/2024 03:24:00 55.24 55.13 56.16 55.1 55.5 56.6 69.3 69.33 71.84 69.2 69.5 70.4
28/07/2024 03:24:01 55.04 55.21 56.03 55.1 55.5 56.6 69.25 69.35 71.84 69.2 69.5 70.4
28/07/2024 03:24:02 55.06 55.15 55.79 55.1 55.5 56.6 69.07 69.31 71.84 69.2 69.5 70.4
28/07/2024 03:24:03 54.92 55.17 55.52 55.1 55.4 56.6 69.14 69.34 71.84 69.2 69.5 70.4
28/07/2024 03:24:04 54.96 55.09 55.41 55.1 55.4 56.6 68.85 69.21 71.84 69.2 69.5 70.4
28/07/2024 03:24:05 55.09 55.12 55.41 55.1 55.4 56.6 69.12 69.11 71.84 69.2 69.5 70.4
28/07/2024 03:24:06 55.21 55.18 55.41 55.1 55.4 56.6 69.16 69.2 71.84 69.2 69.5 70.4
28/07/2024 03:24:07 55.03 55.28 55.41 55.1 55.4 56.6 68.78 69.2 71.84 69.2 69.5 70.4
28/07/2024 03:24:08 54.84 55.06 55.41 55.1 55.4 56.5 69.31 69.24 71.81 69.2 69.5 70.4
28/07/2024 03:24:09 55.04 55.1 55.41 55.1 55.4 56.5 69.5 69.62 71.76 69.2 69.5 70.4
28/07/2024 03:24:10 55.06 55.14 55.41 55.1 55.4 56.5 68.71 69.35 71.68 69.2 69.5 70.4
28/07/2024 03:24:11 55.09 55.21 55.41 55.1 55.4 56.5 68.96 69.08 71.66 69.2 69.5 70.4
28/07/2024 03:24:12 55 55.1 55.41 55.1 55.4 56.5 69.28 69.17 71.28 69.2 69.5 70.4
28/07/2024 03:24:13 54.94 55.15 55.41 55.1 55.4 56.5 69.14 69.18 70.43 69.2 69.5 70.4
28/07/2024 03:24:14 54.93 55 55.41 55.1 55.4 56.5 68.88 69.15 70.04 69.2 69.5 70.4
28/07/2024 03:24:15 55.43 55.3 55.41 55.1 55.4 56.5 68.87 69.01 70.04 69.2 69.5 70.4
28/07/2024 03:24:16 54.84 55.31 55.41 55.1 55.4 56.5 68.6 68.94 70.04 69.2 69.5 70.4
28/07/2024 03:24:17 55.27 55.25 55.41 55.1 55.4 56.5 69.01 69.03 70.04 69.2 69.5 70.4
28/07/2024 03:24:18 55.27 55.36 55.41 55.1 55.4 56.5 68.86 68.97 70.04 69.2 69.5 70.4
28/07/2024 03:24:19 55.19 55.26 55.41 55.1 55.4 56.5 68.62 68.82 70.04 69.2 69.5 70.4
28/07/2024 03:24:20 55.16 55.26 55.41 55.1 55.4 56.5 68.84 68.92 70.04 69.2 69.5 70.4
28/07/2024 03:24:21 55.16 55.27 55.41 55.1 55.4 56.5 69.3 69.19 70.04 69.2 69.5 70.4
28/07/2024 03:24:22 55.34 55.4 55.41 55.1 55.4 56.5 69.11 69.23 70.04 69.2 69.5 70.4
28/07/2024 03:24:23 54.79 55.32 55.41 55.1 55.4 56.5 68.64 69.25 70.04 69.2 69.5 70.4
28/07/2024 03:24:24 54.94 55.03 55.41 55.1 55.4 56.5 68.65 68.88 70.04 69.2 69.5 70.4
28/07/2024 03:24:25 55.33 55.31 55.41 55.1 55.3 56.5 68.93 68.96 70.04 69.2 69.5 70.4
28/07/2024 03:24:26 55.55 55.69 55.69 55.1 55.3 56.5 68.64 68.99 70.04 69.2 69.5 70.4
28/07/2024 03:24:27 55.54 55.52 55.69 55.1 55.3 56.5 69.04 68.98 70.04 69.2 69.5 70.4
28/07/2024 03:24:28 55.2 55.65 55.69 55.1 55.3 56.5 69.11 69.12 69.72 69.2 69.5 70.4
28/07/2024 03:24:29 54.99 55.35 55.69 55.1 55.3 56.5 68.67 69.05 69.62 69.2 69.5 70.4
28/07/2024 03:24:30 54.76 55.09 55.69 55.1 55.3 56.5 68.93 69.05 69.62 69.2 69.5 70.4
28/07/2024 03:24:31 54.91 54.99 55.69 55.1 55.3 56.5 69.03 69.06 69.62 69.2 69.5 70.4
28/07/2024 03:24:32 55.2 55.16 55.69 55.1 55.3 56.5 69.17 69.17 69.62 69.2 69.5 70.4
28/07/2024 03:24:33 55.15 55.24 55.69 55.1 55.3 56.5 69.24 69.32 69.62 69.2 69.5 70.4
28/07/2024 03:24:34 54.92 55.28 55.69 55.1 55.3 56.5 69.18 69.31 69.62 69.2 69.4 70.4
28/07/2024 03:24:35 55.48 55.36 55.69 55.1 55.3 56.5 70.39 70.03 70.03 69.2 69.4 70.4
28/07/2024 03:24:36 55.48 55.47 55.69 55.1 55.3 56.5 69.72 69.99 70.03 69.2 69.4 70.4
28/07/2024 03:24:37 55.66 55.64 55.69 55.1 55.3 56.5 70.89 70.63 70.63 69.2 69.4 70.4
28/07/2024 03:24:38 54.66 55.64 55.69 55.1 55.3 56.5 69.08 70.47 70.63 69.2 69.4 70.4
28/07/2024 03:24:39 55.52 55.4 55.69 55.1 55.3 56.5 69.24 69.69 70.63 69.2 69.4 70.4
28/07/2024 03:24:40 55.35 55.52 55.69 55.1 55.3 56.5 69.13 69.45 70.63 69.2 69.4 70.4
28/07/2024 03:24:41 54.93 55.32 55.69 55.1 55.3 56.5 68.6 69.2 70.63 69.2 69.4 70.4
28/07/2024 03:24:42 55.18 55.21 55.69 55.1 55.3 56.5 69.42 69.41 70.63 69.2 69.4 70.4
28/07/2024 03:24:43 54.89 55.15 55.69 55.1 55.3 56.5 68.73 69.18 70.63 69.2 69.4 70.4
28/07/2024 03:24:44 55.71 55.6 55.69 55.1 55.3 56.5 68.98 69.02 70.63 69.2 69.4 70.4
28/07/2024 03:24:45 55.94 55.94 55.94 55.1 55.3 56.5 68.92 69.06 70.63 69.2 69.4 70.4
28/07/2024 03:24:46 55.17 55.75 55.94 55.1 55.3 56.5 68.84 69.03 70.63 69.2 69.4 70.4
28/07/2024 03:24:47 57.21 56.8 56.8 55.1 55.3 56.5 69.2 69.15 70.63 69.2 69.4 70.4
28/07/2024 03:24:48 60.09 59.56 59.56 55.1 55.3 56.5 69.41 69.44 70.63 69.2 69.4 70.4
28/07/2024 03:24:49 58.9 59.53 59.56 55.2 55.3 56.6 69.1 69.43 70.63 69.2 69.4 70.4
28/07/2024 03:24:50 57.12 59.63 59.63 55.2 55.3 56.6 69.36 69.63 70.63 69.2 69.4 70.4
28/07/2024 03:24:51 55.21 57.98 59.63 55.2 55.3 56.6 68.74 69.28 70.63 69.2 69.4 70.4
28/07/2024 03:24:52 56.08 56.6 59.63 55.2 55.2 56.6 69.33 69.27 70.63 69.2 69.4 70.4
28/07/2024 03:24:53 56.13 56.22 59.63 55.2 55.2 56.6 68.99 69.16 70.63 69.2 69.4 70.4
28/07/2024 03:24:54 55.45 56.2 59.63 55.2 55.2 56.6 69.05 69.19 70.63 69.2 69.4 70.4
28/07/2024 03:24:55 56.68 56.76 59.63 55.2 55.2 56.6 69.28 69.24 70.63 69.2 69.4 70.4
28/07/2024 03:24:56 55.33 56.08 59.63 55.2 55.2 56.6 69.32 69.5 70.63 69.2 69.4 70.4
28/07/2024 03:24:57 55.26 55.64 59.63 55.2 55.2 56.6 69.19 69.34 70.63 69.2 69.4 70.4
28/07/2024 03:24:58 55.96 55.78 59.63 55.2 55.2 56.6 69.55 69.51 70.63 69.2 69.4 70.4
28/07/2024 03:24:59 55.8 55.86 59.63 55.2 55.2 56.6 69.81 69.83 70.63 69.2 69.4 70.4
28/07/2024 03:25:00 55.7 55.94 59.63 55.2 55.2 56.6 69.81 69.82 70.63 69.2 69.4 70.4
28/07/2024 03:25:01 55.48 55.71 59.63 55.2 55.2 56.6 69.62 69.89 70.63 69.2 69.4 70.4
28/07/2024 03:25:02 55.08 55.56 59.63 55.2 55.2 56.6 68.66 69.67 70.63 69.2 69.4 70.4
28/07/2024 03:25:03 55.11 55.31 59.63 55.2 55.2 56.6 69.1 69.32 70.63 69.2 69.4 70.4
28/07/2024 03:25:04 54.87 55.27 59.63 55.2 55.2 56.6 69.1 69.28 70.63 69.2 69.4 70.4
28/07/2024 03:25:05 55.38 55.28 59.63 55.2 55.2 56.6 69.09 69.12 70.63 69.2 69.3 70.4
28/07/2024 03:25:06 54.88 55.24 59.63 55.2 55.2 56.6 69.34 69.29 70.63 69.2 69.3 70.4
28/07/2024 03:25:07 54.94 55.22 59.63 55.2 55.2 56.6 68.39 69.3 70.47 69.2 69.3 70.4
28/07/2024 03:25:08 54.56 54.95 59.63 55.2 55.2 56.6 68.57 68.71 69.89 69.2 69.3 70.4
28/07/2024 03:25:09 55.03 54.98 59.63 55.2 55.2 56.6 68.87 68.97 69.89 69.2 69.3 70.4
28/07/2024 03:25:10 54.69 54.94 59.63 55.2 55.2 56.6 68.68 68.9 69.89 69.2 69.3 70.4
28/07/2024 03:25:11 54.86 54.91 59.63 55.2 55.2 56.6 68.35 68.73 69.89 69.2 69.3 70.4
28/07/2024 03:25:12 55.01 55.02 59.63 55.2 55.2 56.6 69.6 69.27 69.89 69.2 69.3 70.4
28/07/2024 03:25:13 54.9 55.11 59.63 55.2 55.2 56.6 68.87 69.34 69.89 69.2 69.3 70.4
28/07/2024 03:25:14 55.22 55.13 59.63 55.2 55.2 56.6 68.87 69.04 69.89 69.2 69.3 70.4
28/07/2024 03:25:15 54.89 55.22 59.63 55.2 55.2 56.6 70.02 69.73 69.89 69.2 69.3 70.4
28/07/2024 03:25:16 55 55.23 59.63 55.2 55.2 56.5 70.64 70.53 70.53 69.2 69.3 70.4
28/07/2024 03:25:17 55.01 55.04 59.63 55.2 55.2 56.5 69.49 70.21 70.53 69.2 69.3 70.4
28/07/2024 03:25:18 54.86 55.02 59.63 55.2 55.2 56.5 69.07 69.69 70.53 69.2 69.3 70.4
28/07/2024 03:25:19 55.04 55.05 59.63 55.2 55.2 56.5 68.76 69.3 70.53 69.2 69.3 70.4
28/07/2024 03:25:20 54.82 55.09 57.98 55.2 55.2 56.5 68.57 69.07 70.53 69.2 69.3 70.4
28/07/2024 03:25:21 55.01 55.11 56.76 55.2 55.2 56.5 68.27 68.71 70.53 69.2 69.3 70.4
28/07/2024 03:25:22 54.69 54.99 56.76 55.2 55.2 56.5 68.14 68.54 70.53 69.2 69.3 70.4
28/07/2024 03:25:23 54.79 54.93 56.76 55.2 55.2 56.5 68.55 68.52 70.53 69.2 69.3 70.4
28/07/2024 03:25:24 54.47 54.78 56.76 55.2 55.2 56.5 68.39 68.53 70.53 69.2 69.3 70.4
28/07/2024 03:25:25 54.67 54.81 56.08 55.2 55.2 56.5 68.95 68.79 70.53 69.2 69.3 70.4
28/07/2024 03:25:26 54.84 54.82 55.94 55.2 55.2 56.5 68.78 68.91 70.53 69.2 69.3 70.4
28/07/2024 03:25:27 54.8 54.95 55.94 55.2 55.2 56.5 68.79 68.88 70.53 69.2 69.3 70.4
28/07/2024 03:25:28 54.73 54.86 55.94 55.2 55.2 56.5 68.53 68.8 70.53 69.2 69.3 70.4
28/07/2024 03:25:29 54.99 55.07 55.94 55.2 55.2 56.5 68.81 69 70.53 69.2 69.3 70.4
28/07/2024 03:25:30 55.06 55.11 55.71 55.2 55.2 56.5 68.92 68.92 70.53 69.2 69.3 70.4
28/07/2024 03:25:31 55.01 55.1 55.56 55.2 55.2 56.5 68.57 68.86 70.53 69.1 69.3 70.4
28/07/2024 03:25:32 55.01 55.13 55.31 55.2 55.2 56.5 68.76 68.8 70.53 69.1 69.3 70.4
28/07/2024 03:25:33 55.01 55.07 55.28 55.2 55.2 56.5 68.74 68.87 70.53 69.1 69.3 70.4
28/07/2024 03:25:34 54.61 55.04 55.28 55.2 55.2 56.5 69.37 69.29 70.53 69.1 69.3 70.4
28/07/2024 03:25:35 54.83 55.06 55.24 55.2 55.2 56.5 68.89 69.44 70.53 69.2 69.3 70.4
28/07/2024 03:25:36 54.72 54.86 55.23 55.2 55.2 56.5 68.8 69.06 70.53 69.1 69.3 70.4
28/07/2024 03:25:37 55.37 55.21 55.23 55.2 55.2 56.5 69.15 69.09 70.53 69.1 69.3 70.4
28/07/2024 03:25:38 54.94 55.25 55.25 55.2 55.2 56.5 69.46 69.39 70.53 69.2 69.3 70.4
28/07/2024 03:25:39 54.73 55.14 55.25 55.2 55.2 56.5 69.2 69.55 70.53 69.2 69.3 70.4
28/07/2024 03:25:40 54.86 54.92 55.25 55.2 55.2 56.5 68.68 69.16 70.53 69.2 69.3 70.4
28/07/2024 03:25:41 54.75 54.93 55.25 55.2 55.2 56.5 68.89 69.04 70.53 69.2 69.3 70.4
28/07/2024 03:25:42 55.34 55.22 55.25 55.2 55.2 56.5 69.18 69.27 70.53 69.2 69.3 70.4
28/07/2024 03:25:43 54.71 55.1 55.25 55.2 55.2 56.5 69.01 69.19 70.53 69.2 69.3 70.4
28/07/2024 03:25:44 54.96 55.08 55.25 55.2 55.2 56.5 68.8 69.1 70.53 69.2 69.3 70.4
28/07/2024 03:25:45 55.21 55.15 55.25 55.2 55.2 56.5 68.58 68.9 70.53 69.2 69.3 70.4
28/07/2024 03:25:46 55.19 55.2 55.25 55.2 55.2 56.5 69.19 69.1 70.21 69.2 69.3 70.4
28/07/2024 03:25:47 55.28 55.36 55.36 55.2 55.2 56.5 69.01 69.28 69.69 69.2 69.3 70.4
28/07/2024 03:25:48 55.06 55.25 55.36 55.2 55.2 56.5 68.58 69.05 69.55 69.2 69.3 70.4
28/07/2024 03:25:49 55.12 55.21 55.36 55.2 55.2 56.5 68.86 68.99 69.55 69.2 69.3 70.4
28/07/2024 03:25:50 55.11 55.28 55.36 55.2 55.2 56.5 68.48 68.97 69.55 69.2 69.3 70.4
28/07/2024 03:25:51 54.75 55.16 55.36 55.2 55.2 56.5 68.31 68.65 69.55 69.1 69.3 70.4
28/07/2024 03:25:52 54.81 55.09 55.36 55.2 55.2 56.5 68.14 68.54 69.55 69.1 69.3 70.4
28/07/2024 03:25:53 54.55 54.86 55.36 55.2 55.2 56.5 68.39 68.45 69.55 69.1 69.3 70.4
28/07/2024 03:25:54 54.92 55.02 55.36 55.2 55.2 56.5 68.45 68.64 69.55 69.1 69.3 70.4
28/07/2024 03:25:55 54.99 54.95 55.36 55.2 55.2 56.5 68.06 68.33 69.55 69.1 69.3 70.4
28/07/2024 03:25:56 54.5 54.96 55.36 55.2 55.2 56.5 68.29 68.35 69.55 69.1 69.3 70.4
28/07/2024 03:25:57 54.62 54.8 55.36 55.2 55.2 56.5 68.12 68.31 69.55 69.1 69.3 70.4
28/07/2024 03:25:58 55.18 55.02 55.36 55.2 55.2 56.5 68.79 68.65 69.55 69.1 69.3 70.4
28/07/2024 03:25:59 55.05 55.21 55.36 55.2 55.2 56.5 68.65 68.72 69.55 69.1 69.3 70.4
28/07/2024 03:26:00 54.69 55.03 55.36 55.2 55.2 56.5 68.48 68.72 69.55 69.1 69.3 70.4
28/07/2024 03:26:01 55.07 55.04 55.36 55.2 55.2 56.5 68.28 68.46 69.55 69.1 69.3 70.4
28/07/2024 03:26:02 54.38 54.97 55.36 55.2 55.2 56.5 68.16 68.45 69.55 69.1 69.3 70.4
28/07/2024 03:26:03 54.78 54.76 55.36 55.2 55.2 56.5 68.16 68.33 69.55 69.1 69.3 70.4
28/07/2024 03:26:04 54.71 54.81 55.36 55.2 55.2 56.5 68.46 68.45 69.55 69.1 69.3 70.4
28/07/2024 03:26:05 55.19 55.14 55.36 55.2 55.2 56.5 68.63 68.62 69.55 69.1 69.3 70.4
28/07/2024 03:26:06 55.03 55.11 55.36 55.2 55.2 56.5 68.18 68.59 69.55 69.1 69.3 70.4
28/07/2024 03:26:07 54.83 55.01 55.36 55.2 55.2 56.5 68.04 68.36 69.55 69.1 69.3 70.4
28/07/2024 03:26:08 55.21 55.15 55.36 55.2 55.2 56.5 68.26 68.29 69.55 69.1 69.3 70.4
28/07/2024 03:26:09 55.97 55.71 55.71 55.2 55.2 56.5 68.18 68.37 69.28 69.1 69.3 70.4
28/07/2024 03:26:10 56.64 56.33 56.33 55.2 55.2 56.5 67.96 68.3 69.28 69.1 69.3 70.4
28/07/2024 03:26:11 57.8 57.33 57.33 55.2 55.2 56.5 68.94 68.65 69.28 69.1 69.3 70.4
28/07/2024 03:26:12 59.39 59.07 59.07 55.2 55.2 56.5 68.99 68.94 69.28 69.1 69.3 70.4
28/07/2024 03:26:13 65.62 64.46 64.46 55.3 55.2 56.6 70.42 70.04 70.04 69.1 69.3 70.4
28/07/2024 03:26:14 68.98 68.01 68.01 55.7 55.3 56.6 72.09 71.57 71.57 69.1 69.3 70.4
28/07/2024 03:26:15 64.36 67.8 68.01 55.8 55.4 56.6 70.36 71.47 71.57 69.1 69.3 70.4
28/07/2024 03:26:16 59.55 65.62 68.01 55.8 55.4 56.6 69.04 70.6 71.57 69.1 69.3 70.4
28/07/2024 03:26:17 61.5 63.17 68.01 55.8 55.4 56.6 69.48 69.88 71.57 69.1 69.3 70.4
28/07/2024 03:26:18 59.29 61.79 68.01 55.8 55.4 56.6 69.18 69.59 71.57 69.2 69.3 70.4
28/07/2024 03:26:19 57.86 60.39 68.01 55.8 55.4 56.6 68.5 69.26 71.57 69.2 69.3 70.4
28/07/2024 03:26:20 60.7 60.39 68.01 55.9 55.4 56.6 69.52 69.32 71.57 69.2 69.3 70.4
28/07/2024 03:26:21 61.4 61.42 68.01 55.9 55.4 56.6 69.36 69.43 71.57 69.2 69.3 70.4
28/07/2024 03:26:22 54.86 60.66 68.01 55.9 55.4 56.6 68.53 69.34 71.57 69.2 69.3 70.4
28/07/2024 03:26:23 54.84 57.99 68.01 55.9 55.4 56.6 68.66 68.89 71.57 69.2 69.3 70.4
28/07/2024 03:26:24 54.77 56.29 68.01 55.9 55.4 56.6 68.93 69.07 71.57 69.2 69.3 70.4
28/07/2024 03:26:25 55.16 55.47 68.01 55.9 55.4 56.6 69.28 69.19 71.57 69.2 69.3 70.4
28/07/2024 03:26:26 54.64 55.25 68.01 55.9 55.4 56.6 68.53 69.17 71.57 69.2 69.3 70.4
28/07/2024 03:26:27 54.94 55.21 68.01 55.9 55.4 56.6 68.54 68.79 71.57 69.2 69.3 70.4
28/07/2024 03:26:28 54.63 55.07 68.01 55.9 55.4 56.6 68.3 68.78 71.57 69.2 69.3 70.4
28/07/2024 03:26:29 55.01 54.92 68.01 55.9 55.4 56.6 68.81 68.79 71.57 69.2 69.3 70.4
28/07/2024 03:26:30 55.28 55.23 68.01 55.9 55.4 56.6 69.14 69.07 71.57 69.2 69.3 70.4
28/07/2024 03:26:31 55.65 55.53 68.01 55.9 55.4 56.6 68.87 68.97 71.57 69.2 69.3 70.4
28/07/2024 03:26:32 54.98 55.49 68.01 55.9 55.4 56.6 68.59 68.88 71.57 69.2 69.3 70.4
28/07/2024 03:26:33 55.17 55.3 68.01 55.9 55.4 56.6 68.64 68.81 71.57 69.2 69.2 70.4
28/07/2024 03:26:34 54.71 55.14 68.01 55.9 55.4 56.6 68.09 68.67 71.57 69.1 69.2 70.4
28/07/2024 03:26:35 54.6 54.93 68.01 55.9 55.4 56.6 68.57 68.54 71.57 69.1 69.2 70.4
28/07/2024 03:26:36 54.81 54.85 68.01 55.9 55.4 56.6 68.37 68.52 71.57 69.1 69.2 70.4
28/07/2024 03:26:37 55.06 55.08 68.01 55.9 55.4 56.6 68.61 68.65 71.57 69.1 69.2 70.4
28/07/2024 03:26:38 55.21 55.22 68.01 55.9 55.4 56.6 68.69 68.72 71.57 69.1 69.2 70.4
28/07/2024 03:26:39 54.56 55.21 68.01 55.9 55.4 56.6 68.63 68.87 71.57 69.1 69.2 70.4
28/07/2024 03:26:40 54.73 54.94 68.01 55.9 55.4 56.6 67.99 68.6 71.57 69.1 69.2 70.4
28/07/2024 03:26:41 54.81 54.86 68.01 55.9 55.4 56.6 68.53 68.47 71.57 69.1 69.2 70.4
28/07/2024 03:26:42 54.37 54.97 68.01 55.9 55.4 56.6 68.32 68.5 71.57 69.1 69.2 70.4
28/07/2024 03:26:43 54.83 54.8 68.01 55.9 55.4 56.6 68.78 68.74 71.57 69.1 69.2 70.4
28/07/2024 03:26:44 55.12 55.01 67.8 55.9 55.4 56.6 68.88 68.92 71.47 69.2 69.2 70.4
28/07/2024 03:26:45 54.85 55.12 65.62 55.9 55.4 56.6 68.67 69 70.6 69.2 69.2 70.4
28/07/2024 03:26:46 55.22 55.19 63.17 55.9 55.4 56.6 68.5 68.74 69.88 69.2 69.2 70.4
28/07/2024 03:26:47 55.04 55.12 61.79 55.9 55.4 56.6 68.58 68.68 69.59 69.2 69.2 70.4
28/07/2024 03:26:48 54.98 55.2 61.42 55.9 55.4 56.6 68.78 68.8 69.43 69.2 69.2 70.4
28/07/2024 03:26:49 55.03 55.12 61.42 55.9 55.4 56.6 69.1 69.03 69.43 69.2 69.2 70.4
28/07/2024 03:26:50 54.95 55.11 61.42 55.9 55.4 56.6 68.57 69.03 69.43 69.2 69.2 70.4
28/07/2024 03:26:51 54.96 55.13 60.66 55.9 55.4 56.6 68.99 69.01 69.34 69.2 69.2 70.4
28/07/2024 03:26:52 54.63 54.97 57.99 55.9 55.4 56.6 68.53 68.93 69.19 69.2 69.2 70.4
28/07/2024 03:26:53 55.07 54.99 56.29 55.9 55.4 56.6 68.25 68.71 69.19 69.2 69.2 70.4
28/07/2024 03:26:54 55.05 55.16 55.53 55.9 55.4 56.6 68.61 68.6 69.19 69.2 69.2 70.4
28/07/2024 03:26:55 55.09 55.13 55.53 55.9 55.4 56.6 68.82 68.78 69.17 69.2 69.2 70.4
28/07/2024 03:26:56 55.01 55.27 55.53 55.9 55.4 56.6 68.81 68.92 69.07 69.1 69.2 70.4
28/07/2024 03:26:57 55.38 55.26 55.53 55.9 55.4 56.6 69.23 69.12 69.12 69.1 69.2 70.4
28/07/2024 03:26:58 54.73 55.25 55.53 55.9 55.4 56.6 68.95 69.14 69.14 69.1 69.2 70.4
28/07/2024 03:26:59 55.23 55.2 55.53 55.9 55.4 56.6 68.6 69.04 69.14 69.1 69.2 70.4
28/07/2024 03:27:00 54.85 55.15 55.53 55.9 55.4 56.6 68.55 68.88 69.14 69.1 69.2 70.4
28/07/2024 03:27:01 55.03 55.06 55.49 55.9 55.4 56.6 68.82 68.83 69.14 69.1 69.2 70.4
28/07/2024 03:27:02 54.84 55.17 55.3 55.9 55.4 56.6 68.6 68.8 69.14 69.1 69.2 70.4
28/07/2024 03:27:03 54.59 54.91 55.27 55.9 55.4 56.6 68.42 68.64 69.14 69.1 69.2 70.4
28/07/2024 03:27:04 55.11 55.06 55.27 55.9 55.4 56.6 68.88 68.87 69.14 69.1 69.2 70.4
28/07/2024 03:27:05 54.99 55.1 55.27 55.9 55.4 56.6 68.45 68.97 69.14 69.1 69.2 70.4
28/07/2024 03:27:06 55.09 55.09 55.27 55.9 55.4 56.6 68.67 68.72 69.14 69.1 69.2 70.4
28/07/2024 03:27:07 54.9 55.08 55.27 55.9 55.4 56.6 68.79 68.85 69.14 69.1 69.2 70.4
28/07/2024 03:27:08 55.01 55.09 55.27 55.9 55.4 56.6 68.84 68.96 69.14 69.1 69.2 70.4
28/07/2024 03:27:09 55.07 55.17 55.27 55.9 55.4 56.6 69.08 69.03 69.14 69.1 69.2 70.4
28/07/2024 03:27:10 54.72 55.13 55.27 55.9 55.4 56.6 68.56 68.98 69.14 69.1 69.2 70.4
28/07/2024 03:27:11 54.94 55.08 55.27 55.9 55.4 56.6 68.7 68.84 69.14 69.1 69.2 70.4
28/07/2024 03:27:12 55.12 55.06 55.27 55.9 55.4 56.6 68.51 68.75 69.14 69.1 69.2 70.4
28/07/2024 03:27:13 54.53 55.14 55.27 55.9 55.4 56.6 68.4 68.66 69.14 69.1 69.2 70.4
28/07/2024 03:27:14 55.38 55.28 55.28 55.9 55.4 56.6 69.03 68.92 69.14 69.1 69.2 70.4
28/07/2024 03:27:15 54.9 55.25 55.28 55.9 55.4 56.6 68.45 68.92 69.14 69.1 69.2 70.4
28/07/2024 03:27:16 54.85 55.04 55.28 55.9 55.4 56.6 68.72 68.79 69.14 69.1 69.2 70.4
28/07/2024 03:27:17 54.98 55.14 55.28 55.9 55.4 56.6 69.06 69.04 69.14 69.1 69.2 70.4
28/07/2024 03:27:18 55.37 55.21 55.28 55.9 55.4 56.6 69.13 69.07 69.14 69.1 69.2 70.4
28/07/2024 03:27:19 54.94 55.21 55.28 55.9 55.4 56.6 69.47 69.36 69.36 69.1 69.2 70.4
28/07/2024 03:27:20 55.48 55.48 55.48 55.9 55.4 56.6 69.33 69.49 69.49 69.1 69.2 70.4
28/07/2024 03:27:21 57.13 56.68 56.68 55.9 55.4 56.6 72.46 71.84 71.84 69.1 69.2 70.4
28/07/2024 03:27:22 55.78 56.39 56.68 55.9 55.4 56.6 70.75 71.4 71.84 69.1 69.2 70.4
28/07/2024 03:27:23 55.71 56.07 56.68 55.9 55.4 56.6 69.85 71.26 71.84 69.1 69.2 70.4
28/07/2024 03:27:24 55.57 55.87 56.68 55.9 55.4 56.6 69.66 70.41 71.84 69.2 69.2 70.4
28/07/2024 03:27:25 56.01 55.96 56.68 55.9 55.4 56.6 71.19 70.86 71.84 69.2 69.2 70.4
28/07/2024 03:27:26 56.72 56.47 56.68 55.9 55.4 56.6 70.13 70.87 71.84 69.2 69.2 70.4
28/07/2024 03:27:27 56.56 56.62 56.68 55.9 55.4 56.6 71.11 71.08 71.84 69.2 69.2 70.4
28/07/2024 03:27:28 55.49 56.51 56.68 55.9 55.4 56.6 69.7 70.8 71.84 69.2 69.2 70.4
28/07/2024 03:27:29 55.27 55.87 56.68 55.9 55.4 56.6 69.43 70.21 71.84 69.2 69.2 70.4
28/07/2024 03:27:30 55.02 55.53 56.68 55.9 55.4 56.6 69.36 69.7 71.84 69.2 69.2 70.4
28/07/2024 03:27:31 55.72 55.67 56.68 55.9 55.4 56.6 69.49 69.63 71.84 69.2 69.2 70.4
28/07/2024 03:27:32 54.97 55.52 56.68 55.9 55.4 56.6 69.24 69.63 71.84 69.2 69.2 70.4
28/07/2024 03:27:33 54.84 55.23 56.68 55.9 55.4 56.6 69.08 69.34 71.84 69.2 69.2 70.4
28/07/2024 03:27:34 55.08 55.16 56.68 55.9 55.4 56.6 69.11 69.28 71.84 69.2 69.2 70.4
28/07/2024 03:27:35 55.23 55.18 56.68 55.9 55.4 56.6 69.3 69.3 71.84 69.2 69.2 70.4
28/07/2024 03:27:36 55.35 55.32 56.68 55.9 55.4 56.6 69.4 69.4 71.84 69.2 69.2 70.4
28/07/2024 03:27:37 54.99 55.34 56.68 55.9 55.4 56.6 69.94 69.8 71.84 69.2 69.2 70.4
28/07/2024 03:27:38 55.21 55.23 56.68 55.9 55.4 56.6 69.66 69.8 71.84 69.2 69.2 70.4
28/07/2024 03:27:39 55.01 55.22 56.68 55.9 55.4 56.6 69.1 69.74 71.84 69.2 69.2 70.4
28/07/2024 03:27:40 55.46 55.41 56.68 55.9 55.4 56.6 69.26 69.47 71.84 69.2 69.2 70.4
28/07/2024 03:27:41 55.3 55.35 56.68 55.9 55.4 56.6 69.21 69.38 71.84 69.2 69.2 70.4
28/07/2024 03:27:42 55.27 55.44 56.68 55.9 55.4 56.6 70.14 69.94 71.84 69.2 69.2 70.4
28/07/2024 03:27:43 55.34 55.38 56.68 55.9 55.4 56.6 69.5 69.93 71.84 69.2 69.2 70.4
28/07/2024 03:27:44 55.23 55.36 56.68 55.9 55.4 56.6 69.43 69.6 71.84 69.2 69.2 70.4
28/07/2024 03:27:45 55.04 55.31 56.68 55.9 55.4 56.6 69.2 69.53 71.84 69.2 69.2 70.4
28/07/2024 03:27:46 55.19 55.26 56.68 55.9 55.4 56.6 69.78 69.62 71.84 69.2 69.2 70.3
28/07/2024 03:27:47 55.54 55.48 56.68 55.9 55.4 56.6 71.04 70.75 71.84 69.2 69.2 70.3
28/07/2024 03:27:48 55.44 55.65 56.68 55.9 55.4 56.6 70.39 71.03 71.84 69.2 69.2 70.3
28/07/2024 03:27:49 55.26 55.5 56.68 55.9 55.4 56.6 69.54 70.42 71.84 69.2 69.2 70.4
28/07/2024 03:27:50 55.06 55.32 56.68 55.9 55.4 56.6 69.31 69.8 71.84 69.2 69.2 70.4
28/07/2024 03:27:51 54.99 55.2 56.62 55.9 55.4 56.6 69.17 69.62 71.4 69.2 69.2 70.4
28/07/2024 03:27:52 54.65 55.04 56.62 55.9 55.4 56.6 68.91 69.3 71.26 69.2 69.2 70.4
28/07/2024 03:27:53 55.03 55.1 56.62 55.9 55.4 56.6 69.04 69.18 71.08 69.2 69.2 70.4
28/07/2024 03:27:54 55.01 55.1 56.62 55.9 55.4 56.6 69.15 69.3 71.08 69.2 69.2 70.4
28/07/2024 03:27:55 54.62 55 56.62 55.9 55.4 56.6 69.01 69.15 71.08 69.2 69.2 70.4
28/07/2024 03:27:56 55.09 55.05 56.62 55.9 55.4 56.6 69.2 69.36 71.08 69.2 69.2 70.4
28/07/2024 03:27:57 54.9 55.05 56.51 55.9 55.4 56.6 69.15 69.18 71.03 69.2 69.2 70.4
28/07/2024 03:27:58 55.06 55.06 55.87 55.9 55.4 56.6 69.15 69.26 71.03 69.2 69.2 70.4
28/07/2024 03:27:59 54.9 55.01 55.67 55.9 55.4 56.6 69.02 69.17 71.03 69.2 69.2 70.4
28/07/2024 03:28:00 54.75 55.02 55.67 55.9 55.4 56.6 68.61 69.14 71.03 69.2 69.2 70.4
28/07/2024 03:28:01 55.19 55.21 55.65 55.9 55.4 56.6 69.29 69.25 71.03 69.2 69.2 70.4
28/07/2024 03:28:02 55.15 55.22 55.65 55.9 55.4 56.6 69.79 69.62 71.03 69.2 69.2 70.4
28/07/2024 03:28:03 54.75 55.13 55.65 55.9 55.4 56.6 69.23 69.72 71.03 69.2 69.2 70.4
28/07/2024 03:28:04 55.09 55.1 55.65 55.9 55.4 56.6 68.93 69.29 71.03 69.2 69.2 70.4
28/07/2024 03:28:05 54.83 55.12 55.65 55.9 55.4 56.6 68.95 69.16 71.03 69.2 69.2 70.4
28/07/2024 03:28:06 55.18 55.1 55.65 55.9 55.4 56.6 69.17 69.14 71.03 69.2 69.2 70.4
28/07/2024 03:28:07 55.12 55.24 55.65 55.9 55.4 56.6 68.83 69.16 71.03 69.2 69.2 70.4
28/07/2024 03:28:08 54.91 55.14 55.65 55.9 55.4 56.6 68.95 69.1 71.03 69.2 69.2 70.4
28/07/2024 03:28:09 54.9 55.07 55.65 55.9 55.4 56.6 69.07 69.06 71.03 69.2 69.2 70.4
28/07/2024 03:28:10 55.03 55.05 55.65 55.9 55.4 56.6 68.95 69.08 71.03 69.2 69.2 70.4
28/07/2024 03:28:11 54.89 55.18 55.65 55.9 55.4 56.6 68.91 69.21 71.03 69.2 69.2 70.4
28/07/2024 03:28:12 54.7 54.93 55.65 55.9 55.4 56.6 68.62 68.94 71.03 69.2 69.2 70.4
28/07/2024 03:28:13 54.87 55.05 55.65 55.9 55.4 56.6 68.86 68.96 71.03 69.2 69.2 70.4
28/07/2024 03:28:14 54.91 54.94 55.65 55.9 55.4 56.6 68.95 68.96 71.03 69.2 69.2 70.4
28/07/2024 03:28:15 54.94 55 55.65 55.9 55.4 56.6 68.99 69.08 71.03 69.2 69.2 70.4
28/07/2024 03:28:16 55.32 55.22 55.65 55.9 55.4 56.6 68.64 68.95 71.03 69.2 69.2 70.4
28/07/2024 03:28:17 55.17 55.35 55.65 55.9 55.4 56.6 68.88 68.91 71.03 69.2 69.2 70.4
28/07/2024 03:28:18 54.81 55.21 55.5 55.9 55.4 56.6 68.74 68.93 70.42 69.2 69.2 70.4
28/07/2024 03:28:19 54.9 55.09 55.35 55.9 55.4 56.6 68.69 68.91 69.8 69.2 69.2 70.4
28/07/2024 03:28:20 54.69 54.98 55.35 55.9 55.4 56.6 68.87 68.96 69.72 69.2 69.2 70.4
28/07/2024 03:28:21 54.67 54.83 55.35 55.9 55.4 56.6 68.4 68.8 69.72 69.2 69.2 70.4
28/07/2024 03:28:22 55.04 55.03 55.35 55.9 55.4 56.6 68.7 68.74 69.72 69.2 69.2 70.4
28/07/2024 03:28:23 55.17 55.12 55.35 55.9 55.4 56.6 69 68.92 69.72 69.2 69.2 70.4
28/07/2024 03:28:24 55.13 55.18 55.35 55.9 55.4 56.6 69.05 69.04 69.72 69.2 69.2 70.4
28/07/2024 03:28:25 54.83 55.17 55.35 55.9 55.4 56.6 68.49 69.04 69.72 69.2 69.2 70.4
28/07/2024 03:28:26 55.14 55.16 55.35 55.9 55.4 56.6 69.03 69.01 69.72 69.2 69.2 70.4
28/07/2024 03:28:27 54.71 55.11 55.35 55.9 55.4 56.6 68.89 69.05 69.72 69.2 69.2 70.4
28/07/2024 03:28:28 54.58 54.88 55.35 55.9 55.4 56.6 68.52 69.01 69.72 69.2 69.2 70.4
28/07/2024 03:28:29 54.92 54.96 55.35 55.9 55.4 56.6 68.78 68.78 69.72 69.2 69.2 70.4
28/07/2024 03:28:30 55.37 55.29 55.35 55.9 55.4 56.6 68.81 68.95 69.72 69.2 69.2 70.4
28/07/2024 03:28:31 55.07 55.23 55.35 55.9 55.4 56.6 68.58 68.8 69.72 69.2 69.2 70.4
28/07/2024 03:28:32 55.3 55.28 55.35 55.9 55.4 56.6 69.06 69.04 69.72 69.2 69.2 70.4
28/07/2024 03:28:33 55.82 55.66 55.66 55.9 55.4 56.6 69.2 69.19 69.29 69.2 69.2 70.4
28/07/2024 03:28:34 55.75 55.77 55.77 55.9 55.4 56.6 69.33 69.33 69.33 69.2 69.2 70.4
28/07/2024 03:28:35 56.05 55.96 55.96 55.9 55.4 56.6 69.53 69.55 69.55 69.1 69.2 70.4
28/07/2024 03:28:36 55.17 55.95 55.96 55.9 55.4 56.6 68.77 69.46 69.55 69.1 69.2 70.4
28/07/2024 03:28:37 55.32 55.64 55.96 55.9 55.4 56.6 68.94 69.17 69.55 69.1 69.2 70.4
28/07/2024 03:28:38 55.07 55.32 55.96 55.9 55.4 56.6 69.15 69.09 69.55 69.1 69.2 70.4
28/07/2024 03:28:39 54.85 55.17 55.96 55.9 55.4 56.6 68.76 69.11 69.55 69.1 69.2 70.3
28/07/2024 03:28:40 54.6 54.94 55.96 55.9 55.4 56.6 68.45 68.9 69.55 69.1 69.2 70.3
28/07/2024 03:28:41 55.04 55.04 55.96 55.9 55.4 56.6 68.97 68.88 69.55 69.1 69.2 70.3
28/07/2024 03:28:42 55.09 55.23 55.96 55.9 55.4 56.6 68.65 68.93 69.55 69.1 69.2 70.3
28/07/2024 03:28:43 55.09 55.11 55.96 55.9 55.4 56.6 68.85 68.91 69.55 69.1 69.2 70.3
28/07/2024 03:28:44 54.87 55.07 55.96 55.9 55.4 56.6 68.78 68.89 69.55 69.1 69.2 70.3
28/07/2024 03:28:45 55.02 55.04 55.96 55.9 55.4 56.6 68.77 68.94 69.55 69.1 69.2 70.3
28/07/2024 03:28:46 54.77 55.02 55.96 55.9 55.4 56.6 69.12 69.1 69.55 69.1 69.2 70.3
28/07/2024 03:28:47 54.99 55.1 55.96 55.9 55.4 56.6 69.15 69.23 69.55 69.1 69.2 70.3
28/07/2024 03:28:48 55.03 55.11 55.96 55.9 55.4 56.6 69.48 69.45 69.55 69.1 69.2 70.3
28/07/2024 03:28:49 55.33 55.26 55.96 55.9 55.4 56.6 69.55 69.68 69.68 69.1 69.2 70.3
28/07/2024 03:28:50 55.46 55.45 55.96 55.9 55.4 56.6 69.39 69.72 69.72 69.1 69.2 70.3
28/07/2024 03:28:51 55.91 55.76 55.96 55.9 55.4 56.6 70.28 70.05 70.05 69.1 69.2 70.3
28/07/2024 03:28:52 55.43 55.81 55.96 55.9 55.4 56.6 69.76 70.28 70.28 69.1 69.2 70.3
28/07/2024 03:28:53 55.74 55.74 55.96 55.9 55.4 56.6 70.22 70.2 70.28 69.1 69.2 70.3
28/07/2024 03:28:54 55.16 55.71 55.96 55.9 55.4 56.6 69.05 70.06 70.28 69.1 69.2 70.3
28/07/2024 03:28:55 55.11 55.46 55.96 55.9 55.4 56.6 69.15 69.57 70.28 69.1 69.2 70.3
28/07/2024 03:28:56 54.87 55.23 55.96 55.9 55.4 56.6 69.25 69.43 70.28 69.1 69.2 70.3
28/07/2024 03:28:57 54.9 55 55.96 55.9 55.4 56.6 69.89 69.72 70.28 69.1 69.2 70.3
28/07/2024 03:28:58 55.04 55.09 55.96 55.9 55.4 56.6 70.34 70.26 70.28 69.1 69.2 70.3
28/07/2024 03:28:59 54.65 55.05 55.96 55.9 55.4 56.6 69.67 70.04 70.28 69.1 69.2 70.3
28/07/2024 03:29:00 55.15 55.08 55.96 55.9 55.4 56.6 70.06 70.14 70.28 69.1 69.2 70.3
28/07/2024 03:29:01 55.22 55.17 55.96 55.9 55.4 56.6 69.89 70.25 70.28 69.1 69.2 70.3
28/07/2024 03:29:02 54.94 55.23 55.96 55.9 55.4 56.6 69.82 69.99 70.28 69.1 69.2 70.3
28/07/2024 03:29:03 55.11 55.22 55.96 55.9 55.4 56.6 68.95 69.87 70.28 69.1 69.2 70.3
28/07/2024 03:29:04 55.36 55.28 55.96 55.9 55.4 56.6 69.81 69.78 70.28 69.1 69.2 70.3
28/07/2024 03:29:05 55.23 55.32 55.95 55.9 55.4 56.6 70.03 69.95 70.28 69.1 69.2 70.3
28/07/2024 03:29:06 55.2 55.29 55.81 55.9 55.4 56.6 69.39 69.97 70.28 69.1 69.2 70.3
28/07/2024 03:29:07 54.94 55.24 55.81 55.9 55.4 56.6 70.44 70.17 70.28 69.1 69.2 70.3
28/07/2024 03:29:08 55.34 55.4 55.81 55.9 55.4 56.6 70.98 70.77 70.77 69.1 69.2 70.4
28/07/2024 03:29:09 55.49 55.49 55.81 55.9 55.4 56.6 70.95 71.06 71.06 69.1 69.2 70.4
28/07/2024 03:29:10 55.77 55.73 55.81 55.9 55.4 56.6 71.6 71.48 71.48 69.1 69.2 70.4
28/07/2024 03:29:11 55.87 55.91 55.91 55.9 55.4 56.6 71.36 71.68 71.68 69.1 69.2 70.4
28/07/2024 03:29:12 55.83 55.91 55.91 55.9 55.4 56.6 70.17 71.39 71.68 69.1 69.2 70.4
28/07/2024 03:29:13 55.6 55.89 55.91 55.9 55.4 56.6 69.73 70.67 71.68 69.1 69.2 70.4
28/07/2024 03:29:14 55.47 55.83 55.91 55.9 55.4 56.6 70.47 70.57 71.68 69.1 69.2 70.4
28/07/2024 03:29:15 55.29 55.48 55.91 55.9 55.4 56.6 69.71 70.28 71.68 69.1 69.2 70.4
28/07/2024 03:29:16 55.06 55.39 55.91 55.9 55.4 56.6 69.62 69.98 71.68 69.1 69.2 70.4
28/07/2024 03:29:17 55.27 55.37 55.91 55.9 55.4 56.6 69.41 69.81 71.68 69.2 69.2 70.4
28/07/2024 03:29:18 54.92 55.22 55.91 55.9 55.4 56.6 69.02 69.62 71.68 69.2 69.2 70.4
28/07/2024 03:29:19 55.24 55.22 55.91 55.9 55.4 56.6 69.6 69.54 71.68 69.2 69.2 70.4
28/07/2024 03:29:20 55.11 55.28 55.91 55.9 55.4 56.6 69.71 69.76 71.68 69.2 69.2 70.4
28/07/2024 03:29:21 55.13 55.25 55.91 55.9 55.4 56.6 69.75 69.85 71.68 69.2 69.2 70.4
28/07/2024 03:29:22 55.4 55.4 55.91 55.9 55.4 56.6 69.53 69.72 71.68 69.2 69.2 70.4
28/07/2024 03:29:23 55.33 55.53 55.91 55.9 55.4 56.6 69.59 69.71 71.68 69.2 69.2 70.4
28/07/2024 03:29:24 55.07 55.32 55.91 55.9 55.4 56.6 69.47 69.78 71.68 69.2 69.2 70.4
28/07/2024 03:29:25 55.24 55.31 55.91 55.9 55.4 56.6 69.13 69.54 71.68 69.2 69.2 70.4
28/07/2024 03:29:26 55.34 55.39 55.91 55.9 55.4 56.6 69.66 69.62 71.68 69.2 69.2 70.4
28/07/2024 03:29:27 55.11 55.3 55.91 55.9 55.4 56.6 69.15 69.57 71.68 69.2 69.2 70.4
28/07/2024 03:29:28 55.64 55.66 55.91 55.9 55.4 56.6 70.86 70.54 71.68 69.2 69.2 70.4
28/07/2024 03:29:29 55.78 55.89 55.91 55.9 55.4 56.6 71.34 71.38 71.68 69.2 69.2 70.4
28/07/2024 03:29:30 55.99 55.88 55.91 55.9 55.4 56.6 70.71 70.97 71.68 69.2 69.2 70.4
28/07/2024 03:29:31 56.71 56.52 56.52 56 55.4 56.6 73.12 72.54 72.54 69.2 69.2 70.4
28/07/2024 03:29:32 55.49 56.34 56.52 56 55.4 56.6 73.18 73.33 73.33 69.2 69.2 70.4
28/07/2024 03:29:33 55.35 55.94 56.52 56 55.4 56.6 70.8 73.5 73.5 69.2 69.2 70.4
28/07/2024 03:29:34 55.2 55.64 56.52 56 55.4 56.6 69.65 71.79 73.5 69.2 69.2 70.4
28/07/2024 03:29:35 55.15 55.35 56.52 56 55.4 56.6 69.25 70.57 73.5 69.2 69.3 70.4
28/07/2024 03:29:36 54.85 55.25 56.52 56 55.4 56.6 68.59 69.88 73.5 69.2 69.3 70.4
28/07/2024 03:29:37 55.47 55.31 56.52 56 55.4 56.6 69.39 69.34 73.5 69.2 69.3 70.4
28/07/2024 03:29:38 55.27 55.4 56.52 56 55.4 56.6 69.04 69.36 73.5 69.2 69.3 70.4
28/07/2024 03:29:39 54.93 55.28 56.52 56 55.4 56.6 68.7 69.16 73.5 69.2 69.3 70.4
28/07/2024 03:29:40 55.23 55.25 56.52 56 55.4 56.6 69.04 69.18 73.5 69.2 69.3 70.4
28/07/2024 03:29:41 55.05 55.26 56.52 56 55.4 56.6 68.73 69.11 73.5 69.2 69.2 70.4
28/07/2024 03:29:42 55.16 55.28 56.52 56 55.4 56.6 68.61 68.91 73.5 69.2 69.2 70.4
28/07/2024 03:29:43 55.64 55.52 56.52 56 55.4 56.6 69.09 69.04 73.5 69.2 69.2 70.4
28/07/2024 03:29:44 55.68 55.68 56.52 56 55.4 56.6 69.21 69.26 73.5 69.2 69.2 70.4
28/07/2024 03:29:45 55.76 55.75 56.52 56 55.4 56.6 71.34 70.98 73.5 69.2 69.3 70.4
28/07/2024 03:29:46 55.49 55.78 56.52 56 55.4 56.6 71.45 71.63 73.5 69.3 69.3 70.4
28/07/2024 03:29:47 55.29 55.71 56.52 55.9 55.4 56.6 70.82 71.08 73.5 69.3 69.3 70.4
28/07/2024 03:29:48 54.85 55.42 56.52 55.9 55.4 56.6 69.52 70.95 73.5 69.3 69.3 70.4
28/07/2024 03:29:49 55.18 55.19 56.52 55.9 55.4 56.6 69.03 70.02 73.5 69.3 69.3 70.4
28/07/2024 03:29:50 54.93 55.15 56.52 55.9 55.4 56.6 69.1 69.44 73.5 69.3 69.3 70.4
28/07/2024 03:29:51 54.99 55.13 56.52 55.9 55.4 56.6 68.92 69.24 73.5 69.3 69.3 70.4
28/07/2024 03:29:52 54.6 55.02 56.52 55.9 55.4 56.6 68.38 69.11 73.5 69.3 69.3 70.4
28/07/2024 03:29:53 54.37 54.76 56.52 55.9 55.4 56.6 68.64 68.75 73.5 69.3 69.3 70.4
28/07/2024 03:29:54 54.96 54.89 56.52 55.9 55.4 56.6 68.66 68.81 73.5 69.3 69.3 70.4
28/07/2024 03:29:55 54.75 54.94 56.52 55.9 55.4 56.6 68.49 68.73 73.5 69.2 69.3 70.4
28/07/2024 03:29:56 54.79 54.87 56.52 55.9 55.4 56.6 68.61 68.85 73.5 69.2 69.3 70.4
28/07/2024 03:29:57 55.09 55.06 56.52 55.9 55.4 56.6 68.98 68.92 73.5 69.2 69.3 70.4
28/07/2024 03:29:58 55.15 55.11 56.52 55.9 55.4 56.6 69.48 69.29 73.5 69.2 69.3 70.4
28/07/2024 03:29:59 55.17 55.28 56.52 55.9 55.4 56.6 69.06 69.34 73.5 69.2 69.3 70.4
28/07/2024 03:30:00 54.53 55.18 56.52 55.9 55.4 56.6 68.84 69.13 73.5 69.2 69.3 70.4
28/07/2024 03:30:01 54.84 54.87 56.34 55.9 55.4 56.6 69.06 69.11 73.5 69.2 69.3 70.4
28/07/2024 03:30:02 54.68 54.89 55.94 55.9 55.4 56.6 68.33 69.03 73.5 69.2 69.3 70.4
28/07/2024 03:30:03 54.84 54.97 55.78 55.9 55.4 56.6 68.56 68.76 71.79 69.2 69.3 70.4
28/07/2024 03:30:04 54.61 54.81 55.78 55.9 55.4 56.6 68.19 68.64 71.63 69.2 69.3 70.4
28/07/2024 03:30:05 55.16 55.14 55.78 55.9 55.4 56.6 68.49 68.53 71.63 69.2 69.3 70.4
28/07/2024 03:30:06 54.88 55 55.78 55.9 55.4 56.6 68.51 68.6 71.63 69.2 69.3 70.4
28/07/2024 03:30:07 55.01 55.1 55.78 55.9 55.4 56.6 68.56 68.67 71.63 69.2 69.2 70.4
28/07/2024 03:30:08 55.03 55.08 55.78 55.9 55.4 56.6 68.72 68.69 71.63 69.2 69.2 70.4
28/07/2024 03:30:09 54.75 55.07 55.78 55.9 55.4 56.6 68.52 68.71 71.63 69.2 69.2 70.4
28/07/2024 03:30:10 54.9 54.98 55.78 55.9 55.4 56.6 68.18 68.61 71.63 69.2 69.2 70.4
28/07/2024 03:30:11 54.8 54.9 55.78 55.9 55.4 56.6 68.51 68.53 71.63 69.2 69.2 70.4
28/07/2024 03:30:12 55.1 55.07 55.78 55.9 55.4 56.6 68.47 68.73 71.63 69.2 69.2 70.4
28/07/2024 03:30:13 54.84 55.01 55.78 55.9 55.4 56.6 68.46 68.56 71.63 69.2 69.2 70.4
28/07/2024 03:30:14 54.89 55 55.78 55.9 55.4 56.6 68.33 68.5 71.63 69.2 69.2 70.4
28/07/2024 03:30:15 54.75 54.95 55.78 55.9 55.4 56.6 68.47 68.51 71.63 69.2 69.2 70.4
28/07/2024 03:30:16 54.8 54.93 55.71 55.9 55.4 56.6 68.45 68.59 71.08 69.2 69.2 70.4
28/07/2024 03:30:17 54.91 55.01 55.42 55.9 55.4 56.6 68.34 68.54 70.95 69.2 69.2 70.4
28/07/2024 03:30:18 54.72 54.82 55.28 55.9 55.4 56.6 68.37 68.47 70.02 69.2 69.2 70.4
28/07/2024 03:30:19 54.83 54.93 55.28 55.9 55.4 56.6 68.66 68.6 69.44 69.2 69.2 70.4
28/07/2024 03:30:20 54.69 54.9 55.28 55.9 55.4 56.6 68.54 68.74 69.34 69.2 69.2 70.3
28/07/2024 03:30:21 55.13 55.03 55.28 55.9 55.4 56.6 68.91 68.79 69.34 69.2 69.2 70.4
28/07/2024 03:30:22 55.11 55.11 55.28 55.9 55.4 56.6 69.29 69.23 69.34 69.2 69.2 70.4
28/07/2024 03:30:23 55.05 55.11 55.28 55.9 55.4 56.6 69.19 69.25 69.34 69.2 69.2 70.4
28/07/2024 03:30:24 54.9 55.17 55.28 55.9 55.4 56.6 69.38 69.39 69.39 69.2 69.2 70.4
28/07/2024 03:30:25 54.78 54.98 55.28 55.9 55.4 56.6 69.32 69.59 69.59 69.2 69.2 70.4
28/07/2024 03:30:26 54.86 55.01 55.28 55.9 55.4 56.6 70.4 70.19 70.19 69.2 69.2 70.4
28/07/2024 03:30:27 54.81 54.95 55.28 55.9 55.4 56.6 69.59 70.2 70.2 69.2 69.2 70.4
28/07/2024 03:30:28 54.55 54.85 55.28 55.9 55.4 56.6 68.58 69.7 70.2 69.2 69.2 70.4
28/07/2024 03:30:29 55.1 54.98 55.18 55.9 55.4 56.6 69.04 69.16 70.2 69.2 69.2 70.4
28/07/2024 03:30:30 55.15 55.13 55.17 55.9 55.4 56.6 71.26 70.67 70.67 69.2 69.2 70.4
28/07/2024 03:30:31 55.02 55.17 55.17 55.9 55.4 56.6 70.92 71.01 71.01 69.2 69.2 70.4
28/07/2024 03:30:32 55.34 55.28 55.28 55.9 55.4 56.6 69.68 70.9 71.01 69.2 69.2 70.4
28/07/2024 03:30:33 54.92 55.31 55.31 55.9 55.4 56.6 68.91 70.18 71.01 69.2 69.2 70.4
28/07/2024 03:30:34 54.46 55.15 55.31 55.9 55.4 56.6 68.74 69.45 71.01 69.2 69.2 70.4
28/07/2024 03:30:35 54.97 54.92 55.31 55.9 55.4 56.6 68.9 69.15 71.01 69.2 69.2 70.4
28/07/2024 03:30:36 54.91 55.01 55.31 55.9 55.4 56.6 68.11 68.94 71.01 69.2 69.2 70.4
28/07/2024 03:30:37 54.79 54.95 55.31 55.9 55.4 56.6 68.34 68.5 71.01 69.2 69.2 70.4
28/07/2024 03:30:38 54.85 54.99 55.31 55.9 55.4 56.6 69.06 68.88 71.01 69.2 69.2 70.4
28/07/2024 03:30:39 54.48 54.9 55.31 55.9 55.4 56.6 68.79 68.98 71.01 69.2 69.2 70.4
28/07/2024 03:30:40 54.6 54.7 55.31 55.9 55.4 56.6 68.25 68.83 71.01 69.2 69.2 70.4
28/07/2024 03:30:41 54.93 54.85 55.31 55.9 55.4 56.6 68.69 68.7 71.01 69.2 69.2 70.4
28/07/2024 03:30:42 54.8 54.93 55.31 55.9 55.4 56.6 69.06 69.09 71.01 69.2 69.2 70.4
28/07/2024 03:30:43 55.05 55.02 55.31 55.9 55.4 56.6 69.01 69.06 71.01 69.2 69.2 70.4
28/07/2024 03:30:44 55.2 55.23 55.31 55.9 55.4 56.6 68.7 68.94 71.01 69.2 69.2 70.4
28/07/2024 03:30:45 54.97 55.15 55.31 55.9 55.4 56.6 68.66 68.85 71.01 69.2 69.2 70.3
28/07/2024 03:30:46 55.14 55.23 55.31 55.9 55.4 56.6 68.68 68.85 71.01 69.2 69.2 70.3
28/07/2024 03:30:47 55.01 55.24 55.31 55.9 55.4 56.6 68.64 68.86 71.01 69.2 69.2 70.3
28/07/2024 03:30:48 54.88 55.16 55.31 55.9 55.4 56.6 68.55 68.71 71.01 69.2 69.2 70.3
28/07/2024 03:30:49 54.97 55.05 55.31 55.9 55.4 56.6 68.67 68.76 71.01 69.2 69.2 70.3
28/07/2024 03:30:50 54.61 54.99 55.31 55.9 55.4 56.6 68.59 68.74 71.01 69.2 69.2 70.3
28/07/2024 03:30:51 54.89 54.87 55.31 55.9 55.4 56.6 68.48 68.73 71.01 69.2 69.2 70.3
28/07/2024 03:30:52 55.26 55.18 55.31 55.9 55.4 56.6 69.24 69.07 71.01 69.2 69.2 70.3
28/07/2024 03:30:53 55.24 55.27 55.31 55.9 55.4 56.6 69.01 69.17 71.01 69.2 69.2 70.3
28/07/2024 03:30:54 55.35 55.33 55.33 55.9 55.4 56.6 68.58 69.01 71.01 69.2 69.2 70.3
28/07/2024 03:30:55 55.18 55.45 55.45 55.9 55.4 56.6 68.67 68.88 71.01 69.2 69.2 70.3
28/07/2024 03:30:56 55.05 55.24 55.45 55.9 55.4 56.6 68.67 68.78 71.01 69.2 69.2 70.3
28/07/2024 03:30:57 55.01 55.15 55.45 55.9 55.4 56.6 68.64 68.78 71.01 69.2 69.2 70.3
28/07/2024 03:30:58 55.23 55.36 55.45 55.9 55.4 56.6 69.15 69.07 71.01 69.2 69.2 70.3
28/07/2024 03:30:59 54.81 55.18 55.45 55.9 55.4 56.6 68.73 69 71.01 69.2 69.2 70.3
28/07/2024 03:31:00 56.01 55.73 55.73 55.9 55.4 56.6 69.06 69.11 71.01 69.2 69.2 70.3
28/07/2024 03:31:01 55.01 55.58 55.73 55.9 55.4 56.6 69.62 69.48 70.9 69.2 69.2 70.3
28/07/2024 03:31:02 55.28 55.46 55.73 55.9 55.4 56.6 69.65 69.57 70.18 69.3 69.2 70.3
28/07/2024 03:31:03 55.58 55.49 55.73 55.9 55.4 56.6 71.62 70.95 70.95 69.3 69.2 70.3
28/07/2024 03:31:04 55 55.43 55.73 55.9 55.4 56.6 69.4 70.78 70.95 69.3 69.2 70.3
28/07/2024 03:31:05 55.89 55.76 55.76 55.9 55.4 56.6 69.94 70.16 70.95 69.3 69.2 70.3
28/07/2024 03:31:06 55.92 55.96 55.96 55.9 55.4 56.6 70.06 70.22 70.95 69.3 69.2 70.3
28/07/2024 03:31:07 55.53 56.07 56.07 55.9 55.4 56.6 70.34 70.36 70.95 69.3 69.2 70.3
28/07/2024 03:31:08 54.83 55.64 56.07 55.9 55.4 56.6 69.21 70.31 70.95 69.3 69.2 70.3
28/07/2024 03:31:09 54.84 55.22 56.07 55.9 55.4 56.6 69.13 69.69 70.95 69.3 69.2 70.3
28/07/2024 03:31:10 54.93 55.01 56.07 55.9 55.4 56.6 69.35 69.47 70.95 69.3 69.2 70.3
28/07/2024 03:31:11 55.25 55.22 56.07 55.9 55.4 56.6 69.55 69.56 70.95 69.3 69.2 70.3
28/07/2024 03:31:12 55.27 55.25 56.07 55.8 55.4 56.6 70.01 69.92 70.95 69.3 69.2 70.3
28/07/2024 03:31:13 55.27 55.36 56.07 55.7 55.4 56.6 69.26 69.81 70.95 69.3 69.2 70.3
28/07/2024 03:31:14 55.19 55.37 56.07 55.4 55.4 56.6 69.14 69.45 70.95 69.3 69.2 70.3
28/07/2024 03:31:15 55.73 55.6 56.07 55.3 55.4 56.6 70.02 69.9 70.95 69.3 69.2 70.3
28/07/2024 03:31:16 55.34 55.54 56.07 55.3 55.4 56.6 69.64 69.83 70.95 69.3 69.2 70.3
28/07/2024 03:31:17 55.99 55.81 56.07 55.2 55.4 56.6 69.69 69.82 70.95 69.3 69.2 70.3
28/07/2024 03:31:18 55.61 55.93 56.07 55.2 55.4 56.6 69.41 69.86 70.95 69.3 69.2 70.3
28/07/2024 03:31:19 55.11 55.64 56.07 55.2 55.4 56.6 68.81 69.51 70.95 69.3 69.2 70.3
28/07/2024 03:31:20 55.4 55.45 56.07 55.2 55.4 56.6 69.26 69.32 70.95 69.3 69.2 70.3
28/07/2024 03:31:21 55.24 55.47 56.07 55.1 55.4 56.6 69.28 69.38 70.95 69.3 69.2 70.3
28/07/2024 03:31:22 55.04 55.28 56.07 55.1 55.4 56.6 69.46 69.51 70.95 69.3 69.2 70.3
28/07/2024 03:31:23 55.23 55.33 56.07 55.1 55.4 56.6 69.82 69.88 70.95 69.3 69.2 70.3
28/07/2024 03:31:24 55.43 55.48 56.07 55.1 55.4 56.6 69.2 69.68 70.95 69.3 69.2 70.3
28/07/2024 03:31:25 54.85 55.34 56.07 55.1 55.4 56.6 68.76 69.43 70.95 69.3 69.2 70.3
28/07/2024 03:31:26 55.62 55.48 56.07 55.1 55.4 56.6 69.45 69.37 70.95 69.3 69.2 70.3
28/07/2024 03:31:27 54.99 55.45 56.07 55.1 55.4 56.6 68.95 69.4 70.95 69.3 69.2 70.3
28/07/2024 03:31:28 55.08 55.2 56.07 55.1 55.4 56.6 68.72 69.13 70.95 69.3 69.2 70.3
28/07/2024 03:31:29 54.79 55.14 56.07 55.1 55.4 56.6 68.8 68.92 70.95 69.3 69.2 70.3
28/07/2024 03:31:30 55.24 55.19 56.07 55.1 55.4 56.6 68.85 68.92 70.95 69.3 69.2 70.3
28/07/2024 03:31:31 54.77 55.24 56.07 55.1 55.4 56.6 68.89 69.02 70.95 69.3 69.2 70.3
28/07/2024 03:31:32 54.92 54.99 56.07 55.1 55.4 56.6 68.96 69.02 70.95 69.3 69.2 70.3
28/07/2024 03:31:33 55.58 55.4 56.07 55.1 55.4 56.6 69.31 69.25 70.78 69.3 69.2 70.3
28/07/2024 03:31:34 54.76 55.5 56.07 55.1 55.4 56.6 68.82 69.35 70.36 69.3 69.2 70.3
28/07/2024 03:31:35 54.76 54.95 56.07 55.1 55.4 56.6 68.86 68.96 70.36 69.3 69.2 70.3
28/07/2024 03:31:36 55.09 55.06 56.07 55.1 55.4 56.6 69.11 69.09 70.36 69.3 69.2 70.3
28/07/2024 03:31:37 54.88 55.06 55.93 55.1 55.4 56.6 69.07 69.12 70.31 69.3 69.2 70.3
28/07/2024 03:31:38 55.9 55.64 55.93 55.1 55.4 56.6 69.31 69.33 69.92 69.3 69.2 70.3
28/07/2024 03:31:39 55.09 55.66 55.93 55.1 55.4 56.6 68.9 69.24 69.92 69.3 69.2 70.3
28/07/2024 03:31:40 55.34 55.42 55.93 55.1 55.4 56.6 69.3 69.29 69.92 69.3 69.2 70.3
28/07/2024 03:31:41 54.99 55.44 55.93 55.1 55.4 56.6 68.95 69.35 69.92 69.3 69.2 70.3
28/07/2024 03:31:42 54.63 55.17 55.93 55.1 55.4 56.6 68.68 69.1 69.9 69.3 69.2 70.3
28/07/2024 03:31:43 54.9 54.97 55.93 55.1 55.4 56.6 68.74 68.88 69.9 69.3 69.2 70.3
28/07/2024 03:31:44 55.13 55.09 55.93 55.1 55.4 56.6 69.02 69.03 69.9 69.3 69.2 70.3
28/07/2024 03:31:45 55.14 55.17 55.93 55.1 55.4 56.6 68.93 69.02 69.88 69.3 69.2 70.3
28/07/2024 03:31:46 55 55.18 55.93 55.1 55.4 56.6 68.74 68.97 69.88 69.3 69.2 70.3
28/07/2024 03:31:47 55.13 55.18 55.93 55.1 55.4 56.6 69.13 69.09 69.88 69.3 69.2 70.3
28/07/2024 03:31:48 55.27 55.25 55.66 55.1 55.4 56.6 69.29 69.3 69.88 69.3 69.2 70.3
28/07/2024 03:31:49 55.08 55.45 55.66 55.1 55.4 56.6 69.22 69.44 69.88 69.3 69.2 70.3
28/07/2024 03:31:50 54.74 55.05 55.66 55.1 55.4 56.6 69.04 69.25 69.88 69.3 69.2 70.3
28/07/2024 03:31:51 55.08 55.08 55.66 55.1 55.4 56.6 68.8 69.1 69.88 69.3 69.2 70.3
28/07/2024 03:31:52 55.03 55.07 55.66 55.1 55.4 56.6 68.98 69.04 69.88 69.3 69.2 70.3
28/07/2024 03:31:53 55.29 55.26 55.66 55.1 55.4 56.6 68.9 69.11 69.68 69.3 69.2 70.3
28/07/2024 03:31:54 55.16 55.37 55.66 55.1 55.4 56.6 69.11 69.2 69.44 69.3 69.2 70.3
28/07/2024 03:31:55 54.96 55.13 55.66 55.1 55.4 56.6 69.36 69.35 69.44 69.3 69.2 70.3
28/07/2024 03:31:56 55.24 55.22 55.66 55.1 55.4 56.6 69.1 69.28 69.44 69.3 69.2 70.3
28/07/2024 03:31:57 55.12 55.28 55.66 55.1 55.4 56.6 69.22 69.28 69.44 69.3 69.2 70.3
28/07/2024 03:31:58 55.03 55.17 55.66 55.1 55.4 56.6 68.98 69.27 69.44 69.3 69.2 70.3
28/07/2024 03:31:59 55.2 55.31 55.66 55.1 55.4 56.6 69.26 69.37 69.44 69.3 69.2 70.3
28/07/2024 03:32:00 55 55.25 55.66 55.1 55.4 56.6 69.04 69.35 69.44 69.3 69.2 70.3
28/07/2024 03:32:01 55.1 55.22 55.66 55.1 55.4 56.6 68.84 69.19 69.44 69.3 69.2 70.3
28/07/2024 03:32:02 55.17 55.21 55.66 55.1 55.4 56.6 68.88 68.96 69.44 69.3 69.2 70.3
28/07/2024 03:32:03 55.17 55.21 55.66 55.2 55.4 56.6 69.25 69.19 69.44 69.3 69.2 70.3
28/07/2024 03:32:04 54.98 55.23 55.66 55.2 55.4 56.6 68.85 69.16 69.44 69.3 69.2 70.3
28/07/2024 03:32:05 54.83 55.1 55.66 55.2 55.4 56.6 68.83 69.06 69.44 69.3 69.2 70.3
28/07/2024 03:32:06 54.83 55.02 55.66 55.1 55.4 56.6 68.99 69.06 69.44 69.3 69.2 70.3
28/07/2024 03:32:07 55.14 55.17 55.66 55.2 55.4 56.6 68.83 69.01 69.44 69.3 69.2 70.3
28/07/2024 03:32:08 54.7 55.14 55.66 55.1 55.4 56.6 68.88 69 69.44 69.3 69.2 70.3
28/07/2024 03:32:09 55.13 55.09 55.45 55.1 55.4 56.6 69.16 69.1 69.44 69.3 69.2 70.3
28/07/2024 03:32:10 55 55.12 55.45 55.2 55.4 56.6 69.08 69.16 69.44 69.3 69.2 70.3
28/07/2024 03:32:11 55.28 55.27 55.45 55.2 55.4 56.6 69.3 69.38 69.44 69.3 69.2 70.3
28/07/2024 03:32:12 55.19 55.31 55.45 55.2 55.4 56.6 69.47 69.41 69.44 69.3 69.2 70.3
28/07/2024 03:32:13 54.89 55.23 55.45 55.2 55.4 56.6 72.94 72.18 72.18 69.4 69.2 70.3
28/07/2024 03:32:14 55.43 55.31 55.45 55.2 55.4 56.6 69.56 72.18 72.18 69.4 69.2 70.3
28/07/2024 03:32:15 55.39 55.39 55.45 55.2 55.4 56.6 69.58 70.69 72.18 69.4 69.2 70.3
28/07/2024 03:32:16 55.2 55.39 55.45 55.2 55.4 56.6 70.12 70.17 72.18 69.4 69.2 70.3
28/07/2024 03:32:17 56.18 55.91 55.91 55.2 55.4 56.6 70.53 70.43 72.18 69.4 69.2 70.3
28/07/2024 03:32:18 55.87 56.08 56.08 55.2 55.4 56.6 69.93 70.46 72.18 69.4 69.2 70.3
28/07/2024 03:32:19 55.54 55.87 56.08 55.2 55.4 56.6 69.5 70.08 72.18 69.4 69.2 70.4
28/07/2024 03:32:20 55.22 55.69 56.08 55.2 55.4 56.6 69.63 69.79 72.18 69.4 69.2 70.4
28/07/2024 03:32:21 55.41 55.54 56.08 55.2 55.4 56.6 69.47 69.67 72.18 69.4 69.2 70.4
28/07/2024 03:32:22 55.49 55.59 56.08 55.2 55.4 56.6 69.34 69.64 72.18 69.4 69.2 70.4
28/07/2024 03:32:23 54.84 55.45 56.08 55.2 55.4 56.6 68.87 69.35 72.18 69.4 69.2 70.4
28/07/2024 03:32:24 55.36 55.35 56.08 55.2 55.4 56.6 69.25 69.29 72.18 69.4 69.2 70.4
28/07/2024 03:32:25 54.58 55.3 56.08 55.1 55.4 56.6 68.88 69.27 72.18 69.4 69.2 70.4
28/07/2024 03:32:26 55.4 55.28 56.08 55.1 55.4 56.6 68.65 69.04 72.18 69.3 69.2 70.4
28/07/2024 03:32:27 54.51 55.26 56.08 55.1 55.4 56.6 68.86 68.92 72.18 69.3 69.2 70.4
28/07/2024 03:32:28 55.25 55.21 56.08 55.1 55.4 56.6 69.35 69.23 72.18 69.3 69.2 70.4
28/07/2024 03:32:29 55.46 55.34 56.08 55.1 55.4 56.6 69.28 69.42 72.18 69.3 69.2 70.4
28/07/2024 03:32:30 55.48 55.5 56.08 55.1 55.4 56.6 69.24 69.3 72.18 69.3 69.2 70.4
28/07/2024 03:32:31 55.12 55.48 56.08 55.1 55.4 56.6 69.12 69.29 72.18 69.3 69.2 70.4
28/07/2024 03:32:32 55.1 55.27 56.08 55.1 55.4 56.6 69.1 69.23 72.18 69.3 69.2 70.4
28/07/2024 03:32:33 54.86 55.2 56.08 55.1 55.4 56.6 68.91 69.28 72.18 69.3 69.2 70.4
28/07/2024 03:32:34 55.14 55.15 56.08 55.1 55.4 56.6 68.89 69.09 72.18 69.3 69.2 70.4
28/07/2024 03:32:35 55 55.17 56.08 55.1 55.4 56.6 68.81 68.95 72.18 69.3 69.2 70.4
28/07/2024 03:32:36 55.27 55.33 56.08 55.1 55.4 56.6 68.82 69.02 72.18 69.3 69.2 70.4
28/07/2024 03:32:37 55.15 55.23 56.08 55.1 55.4 56.6 68.98 68.95 72.18 69.3 69.2 70.4
28/07/2024 03:32:38 55.23 55.28 56.08 55.1 55.4 56.6 69.07 69.17 72.18 69.3 69.2 70.4
28/07/2024 03:32:39 55.2 55.26 56.08 55.1 55.4 56.6 69.29 69.24 72.18 69.3 69.2 70.4
28/07/2024 03:32:40 55.64 55.64 56.08 55.1 55.4 56.6 69.51 69.44 72.18 69.3 69.2 70.4
28/07/2024 03:32:41 55.14 55.44 56.08 55.1 55.4 56.6 69.14 69.38 72.18 69.3 69.2 70.4
28/07/2024 03:32:42 54.74 55.29 56.08 55.1 55.4 56.6 68.98 69.29 72.18 69.3 69.2 70.4
28/07/2024 03:32:43 55.1 55.15 56.08 55.1 55.4 56.6 68.78 69.15 72.18 69.3 69.2 70.4
28/07/2024 03:32:44 54.82 55.06 56.08 55.1 55.4 56.6 68.8 68.97 70.69 69.3 69.2 70.4
28/07/2024 03:32:45 54.74 54.92 56.08 55.1 55.4 56.6 68.97 69.08 70.46 69.3 69.2 70.4
28/07/2024 03:32:46 54.83 54.94 56.08 55.1 55.4 56.6 69.76 69.55 70.46 69.3 69.2 70.4
28/07/2024 03:32:47 55.28 55.2 56.08 55.1 55.4 56.6 69.65 69.71 70.46 69.3 69.2 70.4
28/07/2024 03:32:48 54.83 55.22 55.87 55.1 55.4 56.6 69.27 69.7 70.08 69.3 69.2 70.4
28/07/2024 03:32:49 54.89 55.01 55.69 55.1 55.4 56.6 69.01 69.39 69.79 69.3 69.2 70.4
28/07/2024 03:32:50 54.89 55.07 55.64 55.1 55.4 56.6 69.07 69.34 69.71 69.3 69.2 70.4
28/07/2024 03:32:51 54.88 54.98 55.64 55.1 55.4 56.6 68.77 69.19 69.71 69.3 69.2 70.4
28/07/2024 03:32:52 55.04 55.05 55.64 55.1 55.4 56.6 68.95 69 69.71 69.3 69.2 70.4
28/07/2024 03:32:53 54.85 55.03 55.64 55.1 55.4 56.6 68.55 69.1 69.71 69.3 69.2 70.4
28/07/2024 03:32:54 54.91 54.99 55.64 55.1 55.4 56.6 68.98 68.96 69.71 69.3 69.2 70.4
28/07/2024 03:32:55 55.08 55.07 55.64 55.1 55.4 56.6 69.04 69.08 69.71 69.3 69.2 70.4
28/07/2024 03:32:56 54.92 55.15 55.64 55.1 55.4 56.6 68.78 69.02 69.71 69.3 69.2 70.4
28/07/2024 03:32:57 54.75 54.95 55.64 55.1 55.4 56.6 68.68 68.95 69.71 69.3 69.2 70.4
28/07/2024 03:32:58 54.79 54.99 55.64 55.1 55.4 56.6 68.57 68.89 69.71 69.3 69.2 70.4
28/07/2024 03:32:59 55.35 55.17 55.64 55.1 55.4 56.6 69.06 68.94 69.71 69.3 69.2 70.4
28/07/2024 03:33:00 54.73 55.17 55.64 55.1 55.4 56.6 69.15 69.09 69.71 69.3 69.2 70.4
28/07/2024 03:33:01 54.63 54.87 55.64 55.1 55.4 56.6 68.88 69.09 69.71 69.3 69.2 70.4
28/07/2024 03:33:02 54.87 54.96 55.64 55.1 55.4 56.6 68.71 68.94 69.71 69.3 69.2 70.4
28/07/2024 03:33:03 54.82 54.88 55.64 55.1 55.4 56.6 68.63 68.87 69.71 69.3 69.2 70.4
28/07/2024 03:33:04 54.88 55.04 55.64 55.1 55.4 56.6 68.56 68.72 69.71 69.3 69.2 70.4
28/07/2024 03:33:05 54.92 55.05 55.64 55.1 55.4 56.6 68.69 68.82 69.71 69.3 69.2 70.4
28/07/2024 03:33:06 55.08 55.05 55.64 55.1 55.4 56.6 68.62 68.72 69.71 69.3 69.2 70.4
28/07/2024 03:33:07 54.73 55.02 55.64 55.1 55.4 56.6 68.64 68.77 69.71 69.3 69.2 70.4
28/07/2024 03:33:08 54.91 55.09 55.64 55.1 55.4 56.6 68.79 68.85 69.71 69.3 69.2 70.4
28/07/2024 03:33:09 55.45 55.26 55.64 55.1 55.4 56.6 69.08 69.01 69.71 69.3 69.2 70.4
28/07/2024 03:33:10 55.21 55.26 55.44 55.1 55.4 56.6 69.08 69.1 69.71 69.3 69.2 70.4
28/07/2024 03:33:11 55.07 55.26 55.29 55.1 55.4 56.6 68.94 69.15 69.71 69.3 69.2 70.4
28/07/2024 03:33:12 54.85 55.15 55.26 55.1 55.4 56.6 68.51 69.02 69.71 69.3 69.2 70.4
28/07/2024 03:33:13 54.53 55.04 55.26 55.1 55.4 56.6 68.75 68.99 69.71 69.3 69.2 70.4
28/07/2024 03:33:14 54.65 54.8 55.26 55.1 55.4 56.6 68.88 68.92 69.71 69.3 69.2 70.4
28/07/2024 03:33:15 55.14 55 55.26 55.1 55.4 56.6 68.79 68.9 69.71 69.3 69.2 70.4
28/07/2024 03:33:16 54.98 55.13 55.26 55.1 55.4 56.6 68.72 68.88 69.71 69.3 69.2 70.3
28/07/2024 03:33:17 55.07 55.08 55.26 55.1 55.4 56.6 68.83 68.9 69.7 69.3 69.2 70.3
28/07/2024 03:33:18 54.81 55.01 55.26 55.1 55.4 56.6 68.86 68.97 69.39 69.3 69.2 70.3
28/07/2024 03:33:19 55.05 55.17 55.26 55.1 55.4 56.6 69.14 69.16 69.34 69.3 69.2 70.3
28/07/2024 03:33:20 55.02 55.12 55.26 55.1 55.4 56.6 68.9 69.19 69.19 69.3 69.2 70.3
28/07/2024 03:33:21 54.9 55.24 55.26 55.1 55.4 56.6 68.83 69.04 69.19 69.3 69.2 70.3
28/07/2024 03:33:22 54.82 54.92 55.26 55.1 55.4 56.6 68.69 68.98 69.19 69.3 69.2 70.3
28/07/2024 03:33:23 55.32 55.25 55.26 55.1 55.4 56.6 68.66 68.98 69.19 69.3 69.2 70.3
28/07/2024 03:33:24 54.8 55.17 55.26 55.1 55.4 56.6 68.64 68.77 69.19 69.3 69.2 70.3
28/07/2024 03:33:25 54.93 54.98 55.26 55.1 55.4 56.6 68.68 68.78 69.19 69.3 69.2 70.3
28/07/2024 03:33:26 55.03 55.09 55.26 55.1 55.4 56.6 69.03 69.03 69.19 69.3 69.2 70.3
28/07/2024 03:33:27 55.02 55.13 55.26 55.1 55.4 56.6 68.5 68.99 69.19 69.3 69.2 70.3
28/07/2024 03:33:28 54.93 55.22 55.26 55.1 55.4 56.6 69.08 69.15 69.19 69.3 69.2 70.3
28/07/2024 03:33:29 55.25 55.19 55.26 55.1 55.4 56.6 69.48 69.3 69.3 69.3 69.2 70.3
28/07/2024 03:33:30 54.94 55.16 55.26 55.1 55.4 56.6 69.41 69.46 69.46 69.3 69.2 70.3
28/07/2024 03:33:31 55.03 55.2 55.26 55.1 55.4 56.6 69.18 69.45 69.46 69.3 69.2 70.3
28/07/2024 03:33:32 54.91 55.03 55.26 55.1 55.4 56.6 68.81 69.22 69.46 69.3 69.2 70.3
28/07/2024 03:33:33 54.93 55.12 55.26 55.1 55.4 56.6 68.85 69.15 69.46 69.3 69.2 70.3
28/07/2024 03:33:34 55 55.07 55.26 55.1 55.4 56.6 69.28 69.28 69.46 69.3 69.2 70.3
28/07/2024 03:33:35 54.44 55.03 55.26 55.1 55.4 56.6 68.5 69.15 69.46 69.3 69.2 70.3
28/07/2024 03:33:36 55.19 55.1 55.26 55.1 55.4 56.6 69.3 69.12 69.46 69.3 69.2 70.3
28/07/2024 03:33:37 55.07 55.17 55.26 55.1 55.4 56.6 69.55 69.47 69.47 69.3 69.2 70.3
28/07/2024 03:33:38 55.89 55.68 55.68 55.1 55.4 56.6 71.48 71.07 71.07 69.3 69.2 70.3
28/07/2024 03:33:39 55.88 56.02 56.02 55.1 55.4 56.6 71.14 71.79 71.79 69.3 69.2 70.3
28/07/2024 03:33:40 55.54 55.77 56.02 55.1 55.4 56.6 69.63 70.83 71.79 69.3 69.2 70.3
28/07/2024 03:33:41 54.71 55.65 56.02 55.1 55.4 56.6 69.47 70.15 71.79 69.3 69.2 70.3
28/07/2024 03:33:42 54.92 55.13 56.02 55.1 55.4 56.6 69.37 69.88 71.79 69.3 69.2 70.3
28/07/2024 03:33:43 54.95 55.11 56.02 55.1 55.4 56.6 69.55 69.58 71.79 69.3 69.2 70.3
28/07/2024 03:33:44 54.86 55.05 56.02 55.1 55.4 56.6 69.53 69.66 71.79 69.3 69.2 70.3
28/07/2024 03:33:45 55.24 55.19 56.02 55.1 55.4 56.6 69.59 69.75 71.79 69.3 69.2 70.3
28/07/2024 03:33:46 55.22 55.33 56.02 55.1 55.4 56.6 69.27 69.63 71.79 69.3 69.2 70.3
28/07/2024 03:33:47 54.8 55.29 56.02 55.1 55.4 56.6 69.45 69.66 71.79 69.3 69.2 70.3
28/07/2024 03:33:48 55.25 55.22 56.02 55.1 55.4 56.6 69.71 69.69 71.79 69.3 69.2 70.3
28/07/2024 03:33:49 55.15 55.21 56.02 55.1 55.4 56.6 70.1 70.02 71.79 69.3 69.2 70.3
28/07/2024 03:33:50 55.43 55.39 56.02 55.1 55.4 56.6 70.08 70.15 71.79 69.3 69.2 70.3
28/07/2024 03:33:51 55.08 55.31 56.02 55.1 55.4 56.6 70.2 70.55 71.79 69.3 69.2 70.3
28/07/2024 03:33:52 55.4 55.38 56.02 55.1 55.4 56.6 70.69 70.67 71.79 69.3 69.2 70.3
28/07/2024 03:33:53 56.12 55.85 56.02 55.1 55.4 56.6 70.98 70.86 71.79 69.3 69.2 70.3
28/07/2024 03:33:54 55.67 55.88 56.02 55.1 55.4 56.6 71.48 71.83 71.83 69.3 69.2 70.3
28/07/2024 03:33:55 55.08 55.77 56.02 55.1 55.4 56.6 69.29 71.05 71.83 69.4 69.2 70.3
28/07/2024 03:33:56 55.3 55.38 56.02 55.1 55.4 56.6 69.02 70.11 71.83 69.3 69.2 70.3
28/07/2024 03:33:57 55.03 55.54 56.02 55.1 55.4 56.6 68.99 69.47 71.83 69.3 69.2 70.3
28/07/2024 03:33:58 54.86 55.13 56.02 55.1 55.4 56.6 69.15 69.39 71.83 69.3 69.2 70.3
28/07/2024 03:33:59 55.06 55.11 56.02 55.1 55.4 56.6 68.74 69.1 71.83 69.3 69.2 70.3
28/07/2024 03:34:00 55.03 55.11 56.02 55.1 55.4 56.6 68.96 69.07 71.83 69.3 69.2 70.3
28/07/2024 03:34:01 55.03 55.2 56.02 55.1 55.4 56.6 69 69.23 71.83 69.3 69.2 70.3
28/07/2024 03:34:02 55.18 55.22 56.02 55.1 55.4 56.6 69.13 69.15 71.83 69.3 69.2 70.3
28/07/2024 03:34:03 54.96 55.15 56.02 55.1 55.4 56.6 69.5 69.49 71.83 69.3 69.2 70.3
28/07/2024 03:34:04 54.67 55 56.02 55.1 55.4 56.6 69.23 69.65 71.83 69.3 69.2 70.3
28/07/2024 03:34:05 54.81 54.95 56.02 55.1 55.4 56.6 68.83 69.11 71.83 69.3 69.2 70.3
28/07/2024 03:34:06 54.92 54.92 56.02 55.1 55.4 56.6 68.82 68.98 71.83 69.3 69.2 70.3
28/07/2024 03:34:07 54.84 54.94 56.02 55.1 55.4 56.6 69.1 69.15 71.83 69.3 69.2 70.3
28/07/2024 03:34:08 54.7 54.91 56.02 55.1 55.4 56.6 68.78 69.08 71.83 69.3 69.2 70.3
28/07/2024 03:34:09 54.82 54.91 55.88 55.1 55.4 56.6 68.97 69.02 71.83 69.3 69.2 70.3
28/07/2024 03:34:10 55.47 55.29 55.88 55.1 55.4 56.6 69.38 69.26 71.83 69.3 69.2 70.3
28/07/2024 03:34:11 55.49 55.42 55.88 55.1 55.4 56.6 69.11 69.34 71.83 69.3 69.2 70.3
28/07/2024 03:34:12 56.24 55.94 55.94 55.1 55.4 56.6 69.53 69.44 71.83 69.3 69.2 70.3
28/07/2024 03:34:13 55.9 56 56 55.1 55.4 56.6 69.54 69.52 71.83 69.3 69.2 70.3
28/07/2024 03:34:14 55.23 55.92 56 55.1 55.4 56.6 70.2 70.19 71.83 69.3 69.2 70.3
28/07/2024 03:34:15 55.18 55.49 56 55.1 55.4 56.6 68.96 69.91 71.83 69.3 69.2 70.3
28/07/2024 03:34:16 55.67 55.63 56 55.1 55.4 56.6 69.63 69.63 71.83 69.3 69.2 70.3
28/07/2024 03:34:17 55.59 55.72 56 55.1 55.4 56.6 69.15 69.44 71.83 69.3 69.2 70.3
28/07/2024 03:34:18 55.45 55.58 56 55.1 55.4 56.6 69.46 69.59 71.83 69.3 69.2 70.3
28/07/2024 03:34:19 55.35 55.56 56 55.1 55.4 56.6 69.04 69.35 71.83 69.3 69.2 70.3
28/07/2024 03:34:20 55.02 55.43 56 55.1 55.4 56.6 69.51 69.54 71.83 69.3 69.2 70.3
28/07/2024 03:34:21 54.55 55.2 56 55.1 55.4 56.6 69.16 69.59 71.83 69.3 69.2 70.3
28/07/2024 03:34:22 55.1 55.07 56 55.1 55.4 56.6 69.28 69.32 71.83 69.3 69.2 70.3
28/07/2024 03:34:23 55.15 55.23 56 55.1 55.4 56.6 68.98 69.43 71.83 69.3 69.2 70.3
28/07/2024 03:34:24 54.85 55.06 56 55.1 55.4 56.6 68.7 69 71.05 69.3 69.2 70.3
28/07/2024 03:34:25 55.23 55.26 56 55.1 55.4 56.6 69.1 69.06 70.19 69.3 69.2 70.3
28/07/2024 03:34:26 55.06 55.27 56 55.1 55.4 56.6 69.32 69.33 70.19 69.3 69.2 70.3
28/07/2024 03:34:27 55.14 55.23 56 55.1 55.4 56.6 69.34 69.37 70.19 69.3 69.2 70.3
28/07/2024 03:34:28 55.12 55.25 56 55.1 55.4 56.6 68.95 69.46 70.19 69.3 69.2 70.3
28/07/2024 03:34:29 55.34 55.3 56 55.1 55.4 56.6 69.65 69.54 70.19 69.3 69.2 70.3
28/07/2024 03:34:30 55.42 55.44 56 55.1 55.4 56.6 69.06 69.7 70.19 69.2 69.2 70.3
28/07/2024 03:34:31 55.33 55.46 56 55.1 55.4 56.6 69.65 69.51 70.19 69.2 69.2 70.3
28/07/2024 03:34:32 55.47 55.52 56 55.1 55.4 56.6 69.46 69.51 70.19 69.2 69.2 70.3
28/07/2024 03:34:33 55.05 55.44 56 55.1 55.4 56.6 68.57 69.55 70.19 69.2 69.2 70.3
28/07/2024 03:34:34 55.35 55.36 56 55.1 55.4 56.6 69.19 69.2 70.19 69.2 69.2 70.3
28/07/2024 03:34:35 55.62 55.62 56 55.1 55.4 56.6 69.67 69.57 70.19 69.2 69.2 70.3
28/07/2024 03:34:36 55.25 55.53 56 55.1 55.4 56.6 69.25 69.63 70.19 69.2 69.2 70.3
28/07/2024 03:34:37 55.39 55.51 56 55.1 55.4 56.6 69.46 69.59 70.19 69.2 69.2 70.3
28/07/2024 03:34:38 55.45 55.53 56 55.1 55.4 56.6 69.33 69.5 70.19 69.2 69.2 70.3
28/07/2024 03:34:39 55.06 55.47 56 55.1 55.4 56.6 69.11 69.44 70.19 69.2 69.2 70.3
28/07/2024 03:34:40 54.94 55.22 56 55.1 55.4 56.6 69.11 69.44 70.19 69.2 69.2 70.3
28/07/2024 03:34:41 55.15 55.23 56 55.1 55.4 56.6 69.24 69.46 70.19 69.2 69.2 70.3
28/07/2024 03:34:42 54.72 55.24 56 55.1 55.4 56.6 68.6 69.22 70.19 69.2 69.2 70.3
28/07/2024 03:34:43 55.08 55.08 55.92 55.1 55.4 56.6 69.14 69.1 70.19 69.2 69.2 70.3
28/07/2024 03:34:44 55.15 55.15 55.72 55.1 55.4 56.6 69.21 69.21 69.91 69.2 69.2 70.3
28/07/2024 03:34:45 55.69 55.53 55.72 55.1 55.4 56.6 69.41 69.37 69.7 69.2 69.2 70.3
28/07/2024 03:34:46 55.67 55.73 55.73 55.1 55.4 56.6 69.28 69.41 69.7 69.2 69.2 70.3
28/07/2024 03:34:47 55.29 55.66 55.73 55.1 55.4 56.6 69.02 69.4 69.7 69.2 69.2 70.3
28/07/2024 03:34:48 54.9 55.54 55.73 55.1 55.4 56.6 68.98 69.2 69.7 69.2 69.2 70.3
28/07/2024 03:34:49 54.83 55.11 55.73 55.1 55.4 56.6 69.04 69.19 69.7 69.2 69.2 70.3
28/07/2024 03:34:50 55.05 55.09 55.73 55.1 55.4 56.6 68.88 69.08 69.7 69.2 69.2 70.3
28/07/2024 03:34:51 54.84 55.07 55.73 55.1 55.4 56.6 68.87 68.99 69.7 69.2 69.2 70.3
28/07/2024 03:34:52 54.88 55.07 55.73 55.1 55.4 56.6 68.98 69.07 69.7 69.2 69.2 70.3
28/07/2024 03:34:53 54.67 54.94 55.73 55.1 55.4 56.6 68.67 68.97 69.7 69.2 69.2 70.3
28/07/2024 03:34:54 54.71 54.88 55.73 55.1 55.4 56.6 68.72 68.84 69.7 69.2 69.2 70.3
28/07/2024 03:34:55 55.41 55.23 55.73 55.1 55.4 56.6 69.34 69.21 69.7 69.2 69.2 70.3
28/07/2024 03:34:56 54.56 55.19 55.73 55.1 55.4 56.6 68.62 69.1 69.7 69.2 69.2 70.3
28/07/2024 03:34:57 54.82 54.9 55.73 55.1 55.4 56.6 68.9 68.98 69.7 69.2 69.2 70.3
28/07/2024 03:34:58 54.85 54.93 55.73 55.1 55.4 56.6 69.07 69.07 69.7 69.2 69.2 70.3
28/07/2024 03:34:59 55.11 55.07 55.73 55.1 55.4 56.6 68.94 69.16 69.7 69.2 69.2 70.3
28/07/2024 03:35:00 54.95 55.03 55.73 55.1 55.4 56.6 68.77 69.04 69.63 69.2 69.2 70.3
28/07/2024 03:35:01 55.12 55.13 55.73 55.1 55.4 56.6 69.07 69.07 69.63 69.2 69.2 70.3
28/07/2024 03:35:02 54.88 55.07 55.73 55.1 55.4 56.6 68.83 69.13 69.63 69.2 69.2 70.3
28/07/2024 03:35:03 54.89 55.11 55.73 55.1 55.4 56.6 69.26 69.19 69.63 69.2 69.2 70.3
28/07/2024 03:35:04 55.24 55.25 55.73 55.1 55.4 56.6 69.35 69.4 69.63 69.2 69.2 70.3
28/07/2024 03:35:05 54.88 55.1 55.73 55.1 55.4 56.6 68.96 69.34 69.63 69.2 69.2 70.3
28/07/2024 03:35:06 55.22 55.27 55.73 55.1 55.4 56.6 69.24 69.27 69.59 69.2 69.2 70.3
28/07/2024 03:35:07 55.09 55.19 55.73 55.1 55.4 56.6 68.52 69.23 69.5 69.2 69.2 70.3
28/07/2024 03:35:08 54.91 55.17 55.73 55.1 55.4 56.6 68.75 68.9 69.46 69.2 69.2 70.3
28/07/2024 03:35:09 54.74 55.01 55.73 55.1 55.4 56.6 68.66 69.06 69.46 69.2 69.2 70.3
28/07/2024 03:35:10 55.24 55.13 55.73 55.1 55.4 56.6 68.94 68.92 69.46 69.2 69.2 70.3
28/07/2024 03:35:11 55.24 55.23 55.73 55.1 55.4 56.6 69.01 68.99 69.41 69.2 69.2 70.3
28/07/2024 03:35:12 55.26 55.27 55.73 55.1 55.4 56.6 69.11 69.14 69.41 69.2 69.2 70.3
28/07/2024 03:35:13 55.63 55.58 55.73 55.1 55.4 56.6 70.43 70.07 70.07 69.2 69.2 70.3
28/07/2024 03:35:14 55.25 55.6 55.73 55.1 55.4 56.6 69.88 70.29 70.29 69.2 69.2 70.3
28/07/2024 03:35:15 54.9 55.32 55.73 55.1 55.4 56.6 69.21 69.84 70.29 69.2 69.2 70.3
28/07/2024 03:35:16 55.3 55.27 55.66 55.1 55.4 56.6 69.63 69.91 70.29 69.2 69.2 70.3
28/07/2024 03:35:17 55.28 55.37 55.6 55.1 55.4 56.6 69.44 69.6 70.29 69.2 69.2 70.3
28/07/2024 03:35:18 54.91 55.27 55.6 55.1 55.4 56.6 69.21 69.58 70.29 69.2 69.2 70.3
28/07/2024 03:35:19 55 55.17 55.6 55.1 55.4 56.6 69.08 69.35 70.29 69.2 69.2 70.3
28/07/2024 03:35:20 55.53 55.41 55.6 55.1 55.4 56.6 69.36 69.4 70.29 69.2 69.2 70.3
28/07/2024 03:35:21 54.95 55.34 55.6 55.1 55.4 56.6 68.86 69.34 70.29 69.2 69.2 70.3
28/07/2024 03:35:22 55.43 55.37 55.6 55.1 55.4 56.6 69.25 69.26 70.29 69.2 69.2 70.3
28/07/2024 03:35:23 55.05 55.31 55.6 55.1 55.4 56.6 68.99 69.22 70.29 69.2 69.2 70.3
28/07/2024 03:35:24 55.05 55.32 55.6 55.1 55.4 56.6 69.01 69.14 70.29 69.2 69.2 70.3
28/07/2024 03:35:25 55.01 55.15 55.6 55.1 55.4 56.6 68.9 69.16 70.29 69.2 69.2 70.3
28/07/2024 03:35:26 55.08 55.37 55.6 55.1 55.4 56.6 68.97 69.23 70.29 69.2 69.2 70.3
28/07/2024 03:35:27 55.25 55.23 55.6 55.1 55.4 56.6 69.48 69.35 70.29 69.2 69.2 70.3
28/07/2024 03:35:28 55.31 55.29 55.6 55.1 55.4 56.6 69.1 69.36 70.29 69.2 69.2 70.3
28/07/2024 03:35:29 54.97 55.3 55.6 55.1 55.4 56.6 69.28 69.43 70.29 69.2 69.2 70.3
28/07/2024 03:35:30 55.09 55.3 55.6 55.1 55.4 56.6 69.04 69.47 70.29 69.2 69.2 70.3
28/07/2024 03:35:31 55.15 55.28 55.6 55.1 55.4 56.6 69.18 69.24 70.29 69.2 69.2 70.3
28/07/2024 03:35:32 54.83 55.1 55.6 55.1 55.4 56.6 69.09 69.2 70.29 69.2 69.2 70.3
28/07/2024 03:35:33 55.12 55.21 55.6 55.1 55.4 56.6 69.1 69.25 70.29 69.2 69.2 70.3
28/07/2024 03:35:34 54.43 55.02 55.6 55.1 55.4 56.6 68.71 69.12 70.29 69.2 69.2 70.3
28/07/2024 03:35:35 55.11 55 55.6 55.1 55.4 56.6 69 69.13 70.29 69.2 69.2 70.3
28/07/2024 03:35:36 55.22 55.17 55.6 55.1 55.4 56.6 69.26 69.2 70.29 69.2 69.2 70.3
28/07/2024 03:35:37 55.31 55.36 55.6 55.1 55.4 56.6 69.33 69.34 70.29 69.2 69.2 70.3
28/07/2024 03:35:38 55.37 55.43 55.6 55.1 55.4 56.6 69.24 69.5 70.29 69.2 69.2 70.3
28/07/2024 03:35:39 54.73 55.35 55.6 55.1 55.4 56.6 69.27 69.33 70.29 69.2 69.2 70.3
28/07/2024 03:35:40 55.17 55.17 55.6 55.1 55.4 56.6 69.63 69.58 70.29 69.2 69.2 70.3
28/07/2024 03:35:41 55.14 55.25 55.6 55.1 55.4 56.6 69.26 69.54 70.29 69.2 69.2 70.3
28/07/2024 03:35:42 54.88 55.14 55.6 55.1 55.4 56.6 69.17 69.39 70.29 69.2 69.2 70.3
28/07/2024 03:35:43 55.69 55.55 55.6 55.1 55.4 56.6 69.53 69.56 70.29 69.2 69.2 70.3
28/07/2024 03:35:44 54.76 55.36 55.55 55.1 55.4 56.6 69.23 69.48 69.91 69.2 69.2 70.3
28/07/2024 03:35:45 55.41 55.35 55.55 55.1 55.4 56.6 69.39 69.46 69.91 69.2 69.2 70.3
28/07/2024 03:35:46 55.23 55.32 55.55 55.1 55.4 56.6 69.95 69.82 69.82 69.2 69.2 70.3
28/07/2024 03:35:47 55.34 55.36 55.55 55.1 55.4 56.6 70.08 70.06 70.06 69.2 69.2 70.3
28/07/2024 03:35:48 55.45 55.48 55.55 55.1 55.4 56.6 69.94 70.07 70.07 69.2 69.2 70.3
28/07/2024 03:35:49 54.93 55.43 55.55 55.1 55.4 56.6 69.5 69.98 70.07 69.2 69.2 70.3
28/07/2024 03:35:50 54.72 55.07 55.55 55.1 55.4 56.6 69.52 69.83 70.07 69.2 69.2 70.3
28/07/2024 03:35:51 54.75 54.94 55.55 55.1 55.4 56.6 69.52 69.71 70.07 69.2 69.2 70.3
28/07/2024 03:35:52 54.89 54.91 55.55 55.1 55.4 56.6 69.82 69.79 70.07 69.2 69.2 70.3
28/07/2024 03:35:53 55.27 55.14 55.55 55.1 55.4 56.6 69.59 69.87 70.07 69.2 69.2 70.3
28/07/2024 03:35:54 54.89 55.1 55.55 55.1 55.4 56.6 69.68 69.71 70.07 69.2 69.2 70.3
28/07/2024 03:35:55 54.99 55.05 55.55 55.1 55.4 56.6 69.72 69.83 70.07 69.3 69.2 70.3
28/07/2024 03:35:56 54.8 55.06 55.55 55.1 55.4 56.6 69.38 69.73 70.07 69.3 69.2 70.3
28/07/2024 03:35:57 54.89 55 55.55 55.1 55.4 56.6 69.3 69.64 70.07 69.3 69.2 70.3
28/07/2024 03:35:58 55.31 55.33 55.55 55.1 55.4 56.6 69.38 69.49 70.07 69.3 69.2 70.3
28/07/2024 03:35:59 55.1 55.22 55.55 55.1 55.4 56.6 69.17 69.44 70.07 69.3 69.2 70.3
28/07/2024 03:36:00 55.25 55.25 55.55 55.1 55.4 56.6 69.59 69.49 70.07 69.3 69.2 70.3
28/07/2024 03:36:01 55.04 55.28 55.55 55.1 55.4 56.6 69.56 69.64 70.07 69.3 69.2 70.3
28/07/2024 03:36:02 55.23 55.34 55.55 55.1 55.4 56.6 69.48 69.64 70.07 69.3 69.2 70.3
28/07/2024 03:36:03 55.4 55.4 55.55 55.1 55.4 56.6 69.38 69.57 70.07 69.2 69.2 70.3
28/07/2024 03:36:04 55.39 55.5 55.55 55.1 55.4 56.6 69.75 69.66 70.07 69.3 69.2 70.3
28/07/2024 03:36:05 55.12 55.4 55.55 55.1 55.4 56.6 69.98 69.95 70.07 69.3 69.2 70.3
28/07/2024 03:36:06 55.26 55.3 55.55 55.1 55.4 56.6 69.71 69.96 70.07 69.2 69.2 70.3
28/07/2024 03:36:07 55.8 55.67 55.67 55.1 55.4 56.6 70.01 70 70.07 69.2 69.2 70.3
28/07/2024 03:36:08 55.53 55.62 55.67 55.1 55.4 56.6 69.78 70.18 70.18 69.3 69.2 70.3
28/07/2024 03:36:09 55.66 55.74 55.74 55.1 55.4 56.6 69.52 69.85 70.18 69.3 69.2 70.3
28/07/2024 03:36:10 55.57 55.67 55.74 55.1 55.4 56.6 69.46 69.6 70.18 69.3 69.2 70.3
28/07/2024 03:36:11 55.23 55.62 55.74 55.1 55.4 56.6 69.58 69.65 70.18 69.3 69.2 70.3
28/07/2024 03:36:12 55.43 55.47 55.74 55.1 55.4 56.6 69.5 69.63 70.18 69.3 69.2 70.3
28/07/2024 03:36:13 54.99 55.4 55.74 55.1 55.4 56.6 69.02 69.56 70.18 69.2 69.2 70.3
28/07/2024 03:36:14 55.17 55.26 55.74 55.1 55.4 56.6 69.63 69.53 70.18 69.3 69.2 70.3
28/07/2024 03:36:15 54.97 55.24 55.74 55.1 55.4 56.6 69.44 69.6 70.18 69.2 69.2 70.3
28/07/2024 03:36:16 55.03 55.18 55.74 55.1 55.4 56.6 68.96 69.45 70.18 69.2 69.2 70.3
28/07/2024 03:36:17 55.01 55.1 55.74 55.1 55.4 56.6 69.14 69.21 70.18 69.2 69.2 70.3
28/07/2024 03:36:18 55.06 55.1 55.74 55.1 55.4 56.6 69.27 69.28 70.18 69.2 69.2 70.3
28/07/2024 03:36:19 54.78 55.12 55.74 55.1 55.4 56.6 69.11 69.29 70.18 69.2 69.2 70.3
28/07/2024 03:36:20 55.02 55.13 55.74 55.1 55.4 56.6 69.17 69.39 70.18 69.2 69.2 70.3
28/07/2024 03:36:21 55.13 55.13 55.74 55.1 55.4 56.6 69.32 69.4 70.18 69.2 69.2 70.3
28/07/2024 03:36:22 55.17 55.24 55.74 55.1 55.4 56.6 69.27 69.41 70.18 69.2 69.2 70.3
28/07/2024 03:36:23 55.02 55.23 55.74 55.1 55.4 56.6 69.72 69.61 70.18 69.2 69.2 70.3
28/07/2024 03:36:24 54.99 55.15 55.74 55.1 55.4 56.6 69.12 69.48 70.18 69.2 69.2 70.3
28/07/2024 03:36:25 55.33 55.29 55.74 55.1 55.4 56.6 69.82 69.67 70.18 69.2 69.2 70.3
28/07/2024 03:36:26 55.45 55.44 55.74 55.1 55.4 56.6 69.94 69.91 70.18 69.2 69.2 70.3
28/07/2024 03:36:27 55.5 55.53 55.74 55.1 55.4 56.6 69.7 69.94 70.18 69.3 69.2 70.3
28/07/2024 03:36:28 55.36 55.51 55.74 55.1 55.4 56.6 69.8 69.84 70.18 69.3 69.2 70.3
28/07/2024 03:36:29 56.7 56.33 56.33 55.1 55.4 56.6 75.12 74.04 74.04 69.3 69.2 70.4
28/07/2024 03:36:30 57.38 57.05 57.05 55.1 55.4 56.6 75.34 75.27 75.27 69.3 69.3 70.4
28/07/2024 03:36:31 56.85 57.19 57.19 55.1 55.4 56.6 70.74 74.64 75.27 69.3 69.3 70.4
28/07/2024 03:36:32 56.54 56.94 57.19 55.2 55.4 56.6 69.66 72.54 75.27 69.4 69.3 70.4
28/07/2024 03:36:33 55.33 56.62 57.19 55.2 55.4 56.6 68.99 71.01 75.27 69.4 69.3 70.4
28/07/2024 03:36:34 54.92 55.89 57.19 55.2 55.4 56.6 69.24 69.92 75.27 69.4 69.3 70.4
28/07/2024 03:36:35 55.46 55.55 57.19 55.2 55.4 56.6 69.18 69.51 75.27 69.4 69.3 70.4
28/07/2024 03:36:36 55.32 55.57 57.19 55.2 55.4 56.6 69.25 69.39 75.27 69.4 69.3 70.4
28/07/2024 03:36:37 55.42 55.49 57.19 55.2 55.4 56.6 69.24 69.28 75.27 69.4 69.3 70.4
28/07/2024 03:36:38 55.09 55.49 57.19 55.2 55.4 56.6 68.97 69.32 75.27 69.4 69.3 70.4
28/07/2024 03:36:39 55.06 55.28 57.19 55.2 55.4 56.6 69.35 69.38 75.27 69.4 69.3 70.4
28/07/2024 03:36:40 55 55.17 57.19 55.2 55.4 56.6 69.23 69.39 75.27 69.4 69.3 70.4
28/07/2024 03:36:41 54.93 55.07 57.19 55.2 55.4 56.6 68.99 69.27 75.27 69.4 69.3 70.4
28/07/2024 03:36:42 55.24 55.2 57.19 55.2 55.4 56.6 70.3 70.05 75.27 69.4 69.3 70.4
28/07/2024 03:36:43 55.56 55.44 57.19 55.2 55.4 56.6 70.74 70.57 75.27 69.4 69.3 70.4
28/07/2024 03:36:44 55.81 55.77 57.19 55.2 55.4 56.6 70.73 70.81 75.27 69.4 69.3 70.4
28/07/2024 03:36:45 55.68 55.76 57.19 55.2 55.4 56.6 70.19 70.8 75.27 69.4 69.3 70.4
28/07/2024 03:36:46 56.65 56.38 57.19 55.2 55.4 56.6 70.75 70.87 75.27 69.4 69.3 70.4
28/07/2024 03:36:47 57.62 57.28 57.28 55.2 55.4 56.6 71.75 71.42 75.27 69.4 69.3 70.4
28/07/2024 03:36:48 57.25 57.26 57.28 55.2 55.4 56.6 71.09 71.55 75.27 69.4 69.3 70.4
28/07/2024 03:36:49 57.21 57.36 57.36 55.2 55.4 56.6 71.43 71.69 75.27 69.4 69.3 70.4
28/07/2024 03:36:50 57.59 57.56 57.56 55.2 55.4 56.6 71.53 71.66 75.27 69.4 69.3 70.4
28/07/2024 03:36:51 57.34 57.59 57.59 55.2 55.4 56.6 70.73 71.46 75.27 69.4 69.3 70.4
28/07/2024 03:36:52 57.39 57.54 57.59 55.2 55.4 56.6 71.56 71.74 75.27 69.4 69.3 70.4
28/07/2024 03:36:53 57.2 57.41 57.59 55.2 55.4 56.6 71.6 71.51 75.27 69.5 69.3 70.4
28/07/2024 03:36:54 57.22 57.37 57.59 55.2 55.5 56.6 70.28 71.62 75.27 69.5 69.3 70.4
28/07/2024 03:36:55 57.56 57.48 57.59 55.3 55.5 56.6 71.52 71.39 75.27 69.5 69.3 70.4
28/07/2024 03:36:56 57.51 57.67 57.67 55.3 55.5 56.6 71.33 71.48 75.27 69.5 69.3 70.4
28/07/2024 03:36:57 57.69 57.66 57.67 55.3 55.5 56.6 71.38 71.73 75.27 69.5 69.3 70.4
28/07/2024 03:36:58 57.36 57.59 57.67 55.3 55.5 56.6 71.14 71.33 75.27 69.5 69.3 70.4
28/07/2024 03:36:59 57.5 57.55 57.67 55.3 55.5 56.6 70.45 71.16 75.27 69.5 69.3 70.4
28/07/2024 03:37:00 58.29 58.06 58.06 55.3 55.5 56.6 71.9 71.72 74.64 69.5 69.3 70.4
28/07/2024 03:37:01 57.92 58.12 58.12 55.3 55.5 56.6 71.63 71.73 72.54 69.5 69.3 70.4
28/07/2024 03:37:02 57.87 58.08 58.12 55.3 55.5 56.6 71.38 71.76 71.76 69.5 69.3 70.4
28/07/2024 03:37:03 58.46 58.31 58.31 55.4 55.5 56.6 72.28 71.99 71.99 69.5 69.3 70.4
28/07/2024 03:37:04 58.19 58.38 58.38 55.4 55.5 56.6 71.37 71.99 71.99 69.6 69.3 70.4
28/07/2024 03:37:05 58.72 58.52 58.52 55.4 55.5 56.6 71.89 71.97 71.99 69.6 69.3 70.4
28/07/2024 03:37:06 58.66 58.67 58.67 55.4 55.5 56.6 72.26 72.11 72.11 69.6 69.4 70.4
28/07/2024 03:37:07 58.22 58.62 58.67 55.4 55.5 56.6 71.46 72.11 72.11 69.6 69.4 70.4
28/07/2024 03:37:08 58.67 58.72 58.72 55.4 55.5 56.6 71.47 71.9 72.11 69.6 69.4 70.4
28/07/2024 03:37:09 58.21 58.49 58.72 55.4 55.5 56.6 71.22 71.82 72.11 69.6 69.4 70.4
28/07/2024 03:37:10 58.13 58.34 58.72 55.5 55.5 56.6 71.47 71.46 72.11 69.6 69.4 70.4
28/07/2024 03:37:11 58.29 58.34 58.72 55.5 55.5 56.6 71.33 71.57 72.11 69.6 69.4 70.4
28/07/2024 03:37:12 58.2 58.4 58.72 55.5 55.5 56.6 71.81 72 72.11 69.6 69.4 70.4
28/07/2024 03:37:13 58.33 58.35 58.72 55.5 55.5 56.6 71.94 71.89 72.11 69.6 69.4 70.4
28/07/2024 03:37:14 58.09 58.33 58.72 55.5 55.5 56.6 71.72 72.18 72.18 69.6 69.4 70.4
28/07/2024 03:37:15 58.81 58.61 58.72 55.5 55.5 56.6 72.5 72.25 72.25 69.7 69.4 70.4
28/07/2024 03:37:16 58.68 58.7 58.72 55.6 55.5 56.6 71.44 72.31 72.31 69.7 69.4 70.4
28/07/2024 03:37:17 58.6 58.69 58.72 55.6 55.5 56.6 71.75 71.81 72.31 69.7 69.4 70.4
28/07/2024 03:37:18 58.47 58.8 58.8 55.6 55.6 56.6 71.33 71.91 72.31 69.7 69.4 70.4
28/07/2024 03:37:19 58.49 58.61 58.8 55.6 55.6 56.6 72.18 72.03 72.31 69.7 69.4 70.4
28/07/2024 03:37:20 58.59 58.64 58.8 55.6 55.6 56.6 72.02 72.05 72.31 69.7 69.4 70.4
28/07/2024 03:37:21 58.12 58.55 58.8 55.6 55.6 56.6 72.2 72.54 72.54 69.7 69.4 70.4
28/07/2024 03:37:22 58.71 58.6 58.8 55.6 55.6 56.6 71.52 71.98 72.54 69.7 69.4 70.4
28/07/2024 03:37:23 58.77 58.73 58.8 55.7 55.6 56.6 72.17 71.99 72.54 69.7 69.4 70.4
28/07/2024 03:37:24 58.62 58.82 58.82 55.7 55.6 56.6 71.42 72 72.54 69.7 69.4 70.4
28/07/2024 03:37:25 58.53 58.8 58.82 55.7 55.6 56.6 71.8 72.08 72.54 69.7 69.4 70.4
28/07/2024 03:37:26 58.36 58.58 58.82 55.7 55.6 56.6 71.33 71.69 72.54 69.8 69.4 70.4
28/07/2024 03:37:27 58.75 58.68 58.82 55.7 55.6 56.6 71.25 71.79 72.54 69.8 69.4 70.4
28/07/2024 03:37:28 59.03 58.96 58.96 55.7 55.6 56.6 71.76 71.69 72.54 69.8 69.4 70.4
28/07/2024 03:37:29 58.99 59.17 59.17 55.7 55.6 56.6 72 72.11 72.54 69.8 69.4 70.4
28/07/2024 03:37:30 58.55 58.95 59.17 55.8 55.6 56.6 71.51 71.91 72.54 69.8 69.4 70.4
28/07/2024 03:37:31 58.96 58.91 59.17 55.8 55.6 56.6 72.2 72.06 72.54 69.8 69.4 70.4
28/07/2024 03:37:32 58.34 58.91 59.17 55.8 55.6 56.6 71.44 72.03 72.54 69.8 69.5 70.4
28/07/2024 03:37:33 58.9 58.87 59.17 55.8 55.6 56.6 71.8 72.05 72.54 69.8 69.5 70.4
28/07/2024 03:37:34 58.94 58.96 59.17 55.8 55.6 56.6 71.9 72.01 72.54 69.8 69.5 70.4
28/07/2024 03:37:35 58.64 58.96 59.17 55.8 55.6 56.6 71.22 72.04 72.54 69.8 69.5 70.4
28/07/2024 03:37:36 59.04 59 59.17 55.9 55.7 56.6 71.99 71.95 72.54 69.9 69.5 70.4
28/07/2024 03:37:37 58.89 59 59.17 55.9 55.7 56.6 71.45 71.96 72.54 69.9 69.5 70.4
28/07/2024 03:37:38 58.6 58.94 59.17 55.9 55.7 56.6 71.79 71.85 72.54 69.9 69.5 70.4
28/07/2024 03:37:39 58.72 58.81 59.17 55.9 55.7 56.6 71.63 71.93 72.54 69.9 69.5 70.4
28/07/2024 03:37:40 59.13 59.09 59.17 55.9 55.7 56.6 72.02 72.05 72.54 69.9 69.5 70.4
28/07/2024 03:37:41 59.1 59.21 59.21 55.9 55.7 56.6 71.85 72.25 72.54 69.9 69.5 70.4
28/07/2024 03:37:42 59.44 59.4 59.4 56 55.7 56.6 72.2 72.25 72.54 69.9 69.5 70.4
28/07/2024 03:37:43 59.3 59.37 59.4 56 55.7 56.6 71.66 72.23 72.54 69.9 69.5 70.4
28/07/2024 03:37:44 59.3 59.52 59.52 56 55.7 56.6 72.26 72.23 72.54 69.9 69.5 70.4
28/07/2024 03:37:45 59.18 59.41 59.52 56 55.7 56.6 71.37 72.3 72.54 70 69.5 70.4
28/07/2024 03:37:46 59.09 59.32 59.52 56 55.7 56.6 71.66 71.78 72.54 70 69.5 70.4
28/07/2024 03:37:47 59.16 59.31 59.52 56.1 55.7 56.6 71.51 71.81 72.54 70 69.5 70.4
28/07/2024 03:37:48 59.06 59.15 59.52 56.1 55.7 56.6 71.8 71.77 72.54 70 69.5 70.4
28/07/2024 03:37:49 59.35 59.41 59.52 56.1 55.7 56.7 71.68 71.95 72.54 70 69.5 70.4
28/07/2024 03:37:50 58.67 59.24 59.52 56.1 55.7 56.7 71.71 71.8 72.54 70 69.5 70.4
28/07/2024 03:37:51 59.11 59.06 59.52 56.1 55.8 56.7 71.81 72.07 72.3 70 69.5 70.4
28/07/2024 03:37:52 59.27 59.26 59.52 56.1 55.8 56.7 71.57 71.73 72.3 70 69.5 70.4
28/07/2024 03:37:53 59.62 59.63 59.63 56.2 55.8 56.7 72.26 72.09 72.3 70 69.5 70.4
28/07/2024 03:37:54 59.49 59.55 59.63 56.2 55.8 56.7 72.39 72.4 72.4 70 69.5 70.4
28/07/2024 03:37:55 59.32 59.59 59.63 56.2 55.8 56.7 72.77 72.88 72.88 70.1 69.5 70.4
28/07/2024 03:37:56 59.42 59.43 59.63 56.2 55.8 56.7 72.32 72.59 72.88 70.1 69.6 70.4
28/07/2024 03:37:57 58.71 59.41 59.63 56.2 55.8 56.7 71.47 72.51 72.88 70.1 69.6 70.4
28/07/2024 03:37:58 59.12 59.18 59.63 56.3 55.8 56.7 72.19 72.22 72.88 70.1 69.6 70.4
28/07/2024 03:37:59 59.15 59.24 59.63 56.3 55.8 56.7 72.06 72.29 72.88 70.1 69.6 70.4
28/07/2024 03:38:00 59.22 59.25 59.63 56.3 55.8 56.7 71.9 72.14 72.88 70.1 69.6 70.4
28/07/2024 03:38:01 58.95 59.14 59.63 56.3 55.8 56.7 72.03 72.16 72.88 70.1 69.6 70.4
28/07/2024 03:38:02 59.57 59.53 59.63 56.3 55.8 56.7 71.85 72.15 72.88 70.1 69.6 70.4
28/07/2024 03:38:03 59.64 59.69 59.69 56.4 55.8 56.7 72.4 72.5 72.88 70.2 69.6 70.4
28/07/2024 03:38:04 59.2 59.59 59.69 56.4 55.8 56.7 72.42 72.55 72.88 70.2 69.6 70.4
28/07/2024 03:38:05 59.04 59.4 59.69 56.4 55.8 56.7 73.01 73.01 73.01 70.2 69.6 70.4
28/07/2024 03:38:06 59.69 59.56 59.69 56.4 55.9 56.7 73.18 73.09 73.09 70.2 69.6 70.4
28/07/2024 03:38:07 59.43 59.52 59.69 56.4 55.9 56.7 72.28 73.05 73.09 70.2 69.6 70.4
28/07/2024 03:38:08 59.1 59.56 59.69 56.4 55.9 56.7 71.82 72.69 73.09 70.2 69.6 70.4
28/07/2024 03:38:09 59.3 59.39 59.69 56.5 55.9 56.7 72.49 72.45 73.09 70.2 69.6 70.4
28/07/2024 03:38:10 59.75 59.63 59.69 56.5 55.9 56.7 72.56 72.6 73.09 70.3 69.6 70.4
28/07/2024 03:38:11 59.43 59.77 59.77 56.5 55.9 56.7 72.5 72.76 73.09 70.3 69.6 70.4
28/07/2024 03:38:12 58.96 59.48 59.77 56.5 55.9 56.7 72.22 72.63 73.09 70.3 69.6 70.4
28/07/2024 03:38:13 59.55 59.43 59.77 56.5 55.9 56.7 72.81 72.65 73.09 70.3 69.6 70.4
28/07/2024 03:38:14 59.44 59.62 59.77 56.6 55.9 56.7 72.26 72.85 73.09 70.3 69.6 70.4
28/07/2024 03:38:15 59.08 59.54 59.77 56.6 55.9 56.7 72.52 72.6 73.09 70.3 69.6 70.4
28/07/2024 03:38:16 59.16 59.31 59.77 56.6 55.9 56.7 72.04 72.48 73.09 70.3 69.6 70.4
28/07/2024 03:38:17 59.49 59.47 59.77 56.6 55.9 56.7 72.76 72.81 73.09 70.4 69.7 70.4
28/07/2024 03:38:18 58.86 59.46 59.77 56.6 55.9 56.7 71.81 72.75 73.09 70.4 69.7 70.4
28/07/2024 03:38:19 59.36 59.34 59.77 56.6 55.9 56.7 72.18 72.3 73.09 70.4 69.7 70.4
28/07/2024 03:38:20 59.17 59.42 59.77 56.7 55.9 56.7 72.24 72.6 73.09 70.4 69.7 70.4
28/07/2024 03:38:21 59.5 59.39 59.77 56.7 56 56.7 72.19 72.23 73.09 70.4 69.7 70.4
28/07/2024 03:38:22 58.95 59.42 59.77 56.7 56 56.7 71.95 72.63 73.09 70.4 69.7 70.4
28/07/2024 03:38:23 59.15 59.36 59.77 56.7 56 56.7 72.13 72.42 73.09 70.4 69.7 70.4
28/07/2024 03:38:24 59.19 59.27 59.77 56.7 56 56.7 72.18 72.26 73.09 70.4 69.7 70.4
28/07/2024 03:38:25 58.93 59.28 59.77 56.7 56 56.7 71.75 72.17 73.09 70.4 69.7 70.4
28/07/2024 03:38:26 58.76 58.94 59.77 56.7 56 56.7 71.49 71.88 73.09 70.4 69.7 70.4
28/07/2024 03:38:27 59.11 59.13 59.77 56.8 56 56.7 71.37 71.66 73.09 70.5 69.7 70.4
28/07/2024 03:38:28 59.22 59.25 59.77 56.8 56 56.7 72.29 72.11 73.09 70.5 69.7 70.4
28/07/2024 03:38:29 59.29 59.4 59.77 56.8 56 56.7 71.62 72.05 73.09 70.5 69.7 70.4
28/07/2024 03:38:30 59.4 59.46 59.77 56.8 56 56.7 72.48 72.45 73.09 70.5 69.7 70.4
28/07/2024 03:38:31 58.83 59.33 59.77 56.8 56 56.7 71.9 72.25 73.09 70.5 69.7 70.4
28/07/2024 03:38:32 58.8 59.08 59.77 56.8 56 56.7 72.1 72.19 73.09 70.5 69.7 70.4
28/07/2024 03:38:33 59.33 59.28 59.77 56.8 56 56.7 72.44 72.77 73.09 70.5 69.7 70.4
28/07/2024 03:38:34 59.62 59.48 59.77 56.9 56 56.7 72.94 72.64 73.09 70.5 69.7 70.4
28/07/2024 03:38:35 59.32 59.65 59.77 56.9 56 56.7 71.71 72.66 73.09 70.5 69.7 70.4
28/07/2024 03:38:36 59.11 59.39 59.77 56.9 56 56.7 72.48 72.39 73.05 70.6 69.7 70.4
28/07/2024 03:38:37 59.32 59.39 59.77 56.9 56 56.7 72.25 72.77 72.85 70.6 69.7 70.4
28/07/2024 03:38:38 59.3 59.37 59.77 56.9 56.1 56.7 72.82 72.69 72.85 70.6 69.7 70.4
28/07/2024 03:38:39 58.95 59.34 59.77 56.9 56.1 56.7 72.06 72.9 72.9 70.6 69.7 70.4
28/07/2024 03:38:40 59.48 59.34 59.77 57 56.1 56.7 72.84 72.65 72.9 70.6 69.7 70.4
28/07/2024 03:38:41 59.4 59.45 59.65 57 56.1 56.7 72.33 72.85 72.9 70.6 69.7 70.4
28/07/2024 03:38:42 59.08 59.39 59.65 57 56.1 56.7 72.37 72.56 72.9 70.6 69.7 70.4
28/07/2024 03:38:43 59.09 59.34 59.65 57 56.1 56.7 71.96 72.84 72.9 70.6 69.7 70.4
28/07/2024 03:38:44 59.13 59.27 59.65 57 56.1 56.7 71.94 72.18 72.9 70.6 69.7 70.4
28/07/2024 03:38:45 58.72 59.05 59.65 57 56.1 56.7 71.97 72.18 72.9 70.6 69.7 70.4
28/07/2024 03:38:46 58.97 59.08 59.65 57 56.1 56.7 71.75 71.88 72.9 70.6 69.7 70.4
28/07/2024 03:38:47 59.49 59.29 59.65 57.1 56.1 56.7 72.48 72.38 72.9 70.7 69.7 70.4
28/07/2024 03:38:48 59.41 59.44 59.65 57.1 56.1 56.7 72.37 72.48 72.9 70.7 69.7 70.4
28/07/2024 03:38:49 59.24 59.57 59.65 57.1 56.1 56.7 72.76 72.83 72.9 70.7 69.7 70.4
28/07/2024 03:38:50 59.61 59.53 59.65 57.1 56.1 56.7 72.98 72.95 72.95 70.7 69.8 70.4
28/07/2024 03:38:51 59.24 59.51 59.65 57.1 56.1 56.7 72.58 73.01 73.01 70.7 69.8 70.5
28/07/2024 03:38:52 59.7 59.64 59.65 57.1 56.1 56.7 73.13 73.19 73.19 70.7 69.8 70.5
28/07/2024 03:38:53 60.23 60.12 60.12 57.2 56.1 56.7 73.8 73.69 73.69 70.7 69.8 70.5
28/07/2024 03:38:54 60.07 60.26 60.26 57.2 56.2 56.7 72.34 73.59 73.69 70.7 69.8 70.5
28/07/2024 03:38:55 60.1 60.18 60.26 57.2 56.2 56.7 72.83 73.15 73.69 70.7 69.8 70.5
28/07/2024 03:38:56 60.06 60.21 60.26 57.2 56.2 56.7 72.41 72.81 73.69 70.8 69.8 70.5
28/07/2024 03:38:57 59.7 60.12 60.26 57.2 56.2 56.7 73.44 73.29 73.69 70.8 69.8 70.5
28/07/2024 03:38:58 59.06 59.79 60.26 57.2 56.2 56.7 72.22 73.02 73.69 70.8 69.8 70.5
28/07/2024 03:38:59 59.34 59.56 60.26 57.3 56.2 56.7 73.27 73.24 73.69 70.8 69.8 70.5
28/07/2024 03:39:00 59.22 59.44 60.26 57.3 56.2 56.7 72.82 73.15 73.69 70.8 69.8 70.5
28/07/2024 03:39:01 59 59.28 60.26 57.3 56.2 56.7 74.31 73.91 73.91 70.8 69.8 70.5
28/07/2024 03:39:02 59.32 59.27 60.26 57.3 56.2 56.7 74.88 74.78 74.78 70.9 69.8 70.5
28/07/2024 03:39:03 59.73 59.64 60.26 57.3 56.2 56.7 73.54 74.33 74.78 70.9 69.8 70.5
28/07/2024 03:39:04 58.94 59.57 60.26 57.3 56.2 56.7 72.41 73.94 74.78 70.9 69.8 70.5
28/07/2024 03:39:05 60.09 59.8 60.26 57.3 56.2 56.7 73.7 73.52 74.78 70.9 69.8 70.5
28/07/2024 03:39:06 59.77 59.86 60.26 57.4 56.2 56.8 73.02 73.45 74.78 70.9 69.9 70.5
28/07/2024 03:39:07 59.09 59.82 60.26 57.4 56.2 56.8 72.9 73.31 74.78 70.9 69.9 70.5
28/07/2024 03:39:08 59.11 59.53 60.26 57.4 56.2 56.8 71.97 73.18 74.78 70.9 69.9 70.5
28/07/2024 03:39:09 58.89 59.2 60.26 57.4 56.3 56.8 72.36 72.46 74.78 71 69.9 70.5
28/07/2024 03:39:10 59.02 59.22 60.26 57.4 56.3 56.8 72.06 72.45 74.78 71 69.9 70.5
28/07/2024 03:39:11 59.32 59.28 60.26 57.4 56.3 56.8 72.62 72.58 74.78 71 69.9 70.5
28/07/2024 03:39:12 59.29 59.35 60.26 57.4 56.3 56.8 72.66 72.65 74.78 71 69.9 70.5
28/07/2024 03:39:13 59.08 59.43 60.26 57.4 56.3 56.8 72.75 72.85 74.78 71 69.9 70.5
28/07/2024 03:39:14 58.97 59.16 60.26 57.5 56.3 56.8 71.57 72.8 74.78 71 69.9 70.5
28/07/2024 03:39:15 59.21 59.3 60.26 57.5 56.3 56.8 72.47 72.56 74.78 71 69.9 70.5
28/07/2024 03:39:16 59.29 59.3 60.26 57.5 56.3 56.8 71.94 72.26 74.78 71 69.9 70.5
28/07/2024 03:39:17 58.82 59.32 60.26 57.5 56.3 56.8 72.16 72.41 74.78 71 69.9 70.5
28/07/2024 03:39:18 58.72 59.02 60.26 57.5 56.3 56.8 71.58 72.24 74.78 71 69.9 70.5
28/07/2024 03:39:19 58.94 59.03 60.26 57.5 56.3 56.8 72.07 72.09 74.78 71 69.9 70.5
28/07/2024 03:39:20 58.75 58.89 60.26 57.5 56.3 56.8 71.81 72 74.78 71 69.9 70.5
28/07/2024 03:39:21 58.99 59.04 60.26 57.5 56.3 56.8 72 72.06 74.78 71.1 69.9 70.5
28/07/2024 03:39:22 58.71 59.03 60.26 57.6 56.3 56.8 71.28 72.16 74.78 71.1 69.9 70.5
28/07/2024 03:39:23 59.37 59.18 60.26 57.6 56.3 56.8 72.47 72.16 74.78 71.1 69.9 70.5
28/07/2024 03:39:24 58.8 59.21 60.21 57.6 56.3 56.8 71.17 72.14 74.78 71.1 69.9 70.5
28/07/2024 03:39:25 58.75 59.07 60.21 57.6 56.3 56.8 71.69 71.89 74.78 71.1 69.9 70.5
28/07/2024 03:39:26 58.76 58.88 60.12 57.6 56.3 56.8 70.89 71.65 74.78 71.1 69.9 70.5
28/07/2024 03:39:27 58.65 58.93 59.86 57.6 56.3 56.8 71.64 71.74 74.78 71.1 69.9 70.5
28/07/2024 03:39:28 59.44 59.19 59.86 57.6 56.4 56.8 72.41 72.04 74.78 71.1 69.9 70.5
28/07/2024 03:39:29 58.75 59.21 59.86 57.6 56.4 56.8 72.08 72.36 74.78 71.1 69.9 70.5
28/07/2024 03:39:30 58.7 58.95 59.86 57.6 56.4 56.8 71.15 72.03 74.78 71.1 70 70.5
28/07/2024 03:39:31 59.32 59.17 59.86 57.7 56.4 56.8 72.14 72.06 74.78 71.1 70 70.5
28/07/2024 03:39:32 58.7 59.21 59.86 57.7 56.4 56.8 71.49 71.93 74.33 71.1 70 70.5
28/07/2024 03:39:33 59.15 59.22 59.86 57.7 56.4 56.8 72.04 72.14 73.94 71.1 70 70.5
28/07/2024 03:39:34 59.06 59.22 59.86 57.7 56.4 56.8 71.53 71.82 73.52 71.2 70 70.5
28/07/2024 03:39:35 58.78 59.03 59.86 57.7 56.4 56.8 71.61 71.85 73.45 71.2 70 70.5
28/07/2024 03:39:36 59.03 59.01 59.82 57.7 56.4 56.8 72.17 72.11 73.31 71.2 70 70.5
28/07/2024 03:39:37 58.82 59.18 59.53 57.7 56.4 56.8 71.65 72.3 73.18 71.2 70 70.5
28/07/2024 03:39:38 58.9 59.03 59.43 57.7 56.4 56.8 71.82 71.88 72.85 71.2 70 70.5
28/07/2024 03:39:39 58.92 59.08 59.43 57.7 56.4 56.8 72.05 72.29 72.85 71.2 70 70.5
28/07/2024 03:39:40 58.95 59 59.43 57.8 56.4 56.8 71.91 72.03 72.85 71.2 70 70.5
28/07/2024 03:39:41 58.97 59.01 59.43 57.8 56.4 56.8 71.97 72.16 72.85 71.2 70 70.5
28/07/2024 03:39:42 58.82 59.07 59.43 57.8 56.4 56.8 71.61 71.96 72.85 71.2 70 70.5
28/07/2024 03:39:43 59 59.1 59.32 57.8 56.4 56.8 71.81 72.07 72.8 71.2 70 70.5
28/07/2024 03:39:44 59.1 59.09 59.32 57.8 56.4 56.8 72.04 72.03 72.56 71.2 70 70.5
28/07/2024 03:39:45 58.84 59.09 59.32 57.8 56.4 56.8 72.11 72.17 72.41 71.2 70 70.5
28/07/2024 03:39:46 59.2 59.14 59.32 57.8 56.4 56.8 72.52 72.45 72.45 71.2 70 70.5
28/07/2024 03:39:47 58.77 59.18 59.22 57.8 56.4 56.8 71.66 72.29 72.45 71.3 70 70.5
28/07/2024 03:39:48 59.31 59.34 59.34 57.8 56.4 56.8 72.88 72.65 72.65 71.3 70 70.5
28/07/2024 03:39:49 59.27 59.33 59.34 57.9 56.4 56.8 72.16 72.8 72.8 71.3 70 70.5
28/07/2024 03:39:50 59.07 59.27 59.34 57.9 56.4 56.8 72.29 72.52 72.8 71.3 70 70.5
28/07/2024 03:39:51 58.92 59.24 59.34 57.9 56.5 56.8 70.94 72.34 72.8 71.3 70 70.5
28/07/2024 03:39:52 59.32 59.28 59.34 57.9 56.5 56.8 72.91 72.5 72.8 71.3 70 70.5
28/07/2024 03:39:53 58.86 59.22 59.34 57.9 56.5 56.8 70.92 72.32 72.8 71.3 70 70.5
28/07/2024 03:39:54 58.49 58.96 59.34 57.9 56.5 56.8 72.01 71.92 72.8 71.3 70 70.5
28/07/2024 03:39:55 58.89 58.85 59.34 57.9 56.5 56.8 71.83 71.99 72.8 71.3 70 70.5
28/07/2024 03:39:56 59.09 59.12 59.34 57.9 56.5 56.8 72.74 72.68 72.8 71.3 70 70.5
28/07/2024 03:39:57 58.79 59.07 59.34 57.9 56.5 56.8 71.45 72.41 72.8 71.3 70 70.5
28/07/2024 03:39:58 58.99 59.09 59.34 58 56.5 56.8 71.91 72.15 72.8 71.4 70 70.5
28/07/2024 03:39:59 58.48 58.96 59.34 58 56.5 56.8 71.51 71.81 72.8 71.4 70.1 70.5
28/07/2024 03:40:00 59.07 58.95 59.34 58 56.5 56.8 72.28 72.11 72.8 71.4 70.1 70.5
28/07/2024 03:40:01 59.22 59.22 59.34 58 56.5 56.8 71.85 72.01 72.8 71.4 70.1 70.5
28/07/2024 03:40:02 58.84 59.12 59.34 58 56.5 56.8 72.3 72.47 72.8 71.4 70.1 70.5
28/07/2024 03:40:03 58.67 59.04 59.34 58 56.5 56.8 71.03 72.07 72.8 71.4 70.1 70.5
28/07/2024 03:40:04 58.84 58.93 59.34 58 56.5 56.8 72.18 72.02 72.8 71.4 70.1 70.5
28/07/2024 03:40:05 58.6 58.91 59.34 58 56.5 56.8 72.19 72.17 72.8 71.4 70.1 70.5
28/07/2024 03:40:06 58.96 58.97 59.34 58 56.5 56.8 72.32 72.39 72.8 71.4 70.1 70.5
28/07/2024 03:40:07 58.74 59.06 59.34 58 56.5 56.8 71.87 72.45 72.8 71.4 70.1 70.5
28/07/2024 03:40:08 59.14 59.09 59.34 58.1 56.5 56.8 72.82 72.72 72.8 71.4 70.1 70.5
28/07/2024 03:40:09 58.85 59.05 59.34 58.1 56.5 56.8 71.95 72.41 72.8 71.4 70.1 70.5
28/07/2024 03:40:10 58.89 58.95 59.34 58.1 56.5 56.8 72.54 72.54 72.8 71.5 70.1 70.5
28/07/2024 03:40:11 58.81 59.08 59.34 58.1 56.5 56.8 72.85 72.85 72.85 71.5 70.1 70.5
28/07/2024 03:40:12 59.14 59.1 59.34 58.1 56.5 56.8 72.36 72.81 72.85 71.5 70.1 70.5
28/07/2024 03:40:13 58.9 59.06 59.34 58.1 56.6 56.8 73 72.91 72.91 71.5 70.1 70.5
28/07/2024 03:40:14 59.2 59.15 59.34 58.1 56.6 56.8 72.25 72.91 72.91 71.5 70.1 70.5
28/07/2024 03:40:15 58.43 59.15 59.34 58.1 56.6 56.8 72.35 72.63 72.91 71.5 70.1 70.5
28/07/2024 03:40:16 59.26 59.1 59.34 58.1 56.6 56.8 72.67 72.86 72.91 71.5 70.1 70.5
28/07/2024 03:40:17 59.4 59.34 59.34 58.2 56.6 56.8 73.18 73.13 73.13 71.5 70.1 70.5
28/07/2024 03:40:18 58.95 59.35 59.35 58.2 56.6 56.8 72.08 72.9 73.13 71.5 70.1 70.5
28/07/2024 03:40:19 58.65 59.07 59.35 58.2 56.6 56.8 71.65 72.34 73.13 71.5 70.1 70.5
28/07/2024 03:40:20 58.81 58.88 59.35 58.2 56.6 56.8 72.09 72.11 73.13 71.5 70.1 70.5
28/07/2024 03:40:21 58.68 58.98 59.35 58.2 56.6 56.8 72.14 72.32 73.13 71.6 70.1 70.5
28/07/2024 03:40:22 58.68 58.82 59.35 58.2 56.6 56.8 71.42 72.07 73.13 71.6 70.1 70.5
28/07/2024 03:40:23 58.98 58.98 59.35 58.2 56.6 56.8 72.18 72.13 73.13 71.6 70.2 70.5
28/07/2024 03:40:24 58.93 59.04 59.35 58.2 56.6 56.8 72.07 72.13 73.13 71.6 70.2 70.5
28/07/2024 03:40:25 59.17 59.13 59.35 58.2 56.6 56.8 72.35 72.53 73.13 71.6 70.2 70.5
28/07/2024 03:40:26 58.5 59.06 59.35 58.2 56.6 56.8 71.3 72.22 73.13 71.6 70.2 70.5
28/07/2024 03:40:27 58.79 58.91 59.35 58.2 56.6 56.8 71.48 71.89 73.13 71.6 70.2 70.5
28/07/2024 03:40:28 59.16 59.05 59.35 58.3 56.6 56.8 71.93 71.85 73.13 71.6 70.2 70.5
28/07/2024 03:40:29 58.8 59.19 59.35 58.3 56.6 56.8 72.05 72.14 73.13 71.6 70.2 70.5
28/07/2024 03:40:30 59.03 59.15 59.35 58.3 56.6 56.8 72.39 72.32 73.13 71.6 70.2 70.5
28/07/2024 03:40:31 58.69 58.93 59.35 58.3 56.6 56.9 72.08 72.51 73.13 71.6 70.2 70.5
28/07/2024 03:40:32 58.55 58.78 59.35 58.3 56.6 56.9 71.96 72.19 73.13 71.6 70.2 70.5
28/07/2024 03:40:33 58.63 58.71 59.35 58.3 56.7 56.9 72.07 72.13 73.13 71.6 70.2 70.5
28/07/2024 03:40:34 58.66 58.76 59.35 58.3 56.7 56.9 72.45 72.39 73.13 71.7 70.2 70.5
28/07/2024 03:40:35 59.04 59 59.35 58.3 56.7 56.9 72.33 72.49 73.13 71.7 70.2 70.5
28/07/2024 03:40:36 59.18 59.19 59.35 58.3 56.7 56.9 72.86 72.83 73.13 71.7 70.2 70.5
28/07/2024 03:40:37 58.75 59.09 59.35 58.3 56.7 56.9 71.12 72.68 73.13 71.7 70.2 70.5
28/07/2024 03:40:38 58.87 58.96 59.35 58.4 56.7 56.9 72.46 72.29 73.13 71.7 70.2 70.5
28/07/2024 03:40:39 59.13 59.08 59.35 58.4 56.7 56.9 71.98 72.26 73.13 71.7 70.2 70.5
28/07/2024 03:40:40 58.66 59.12 59.35 58.4 56.7 56.9 71.85 72.18 73.13 71.7 70.2 70.5
28/07/2024 03:40:41 59.4 59.24 59.35 58.4 56.7 56.9 72.73 72.53 73.13 71.7 70.2 70.5
28/07/2024 03:40:42 59.02 59.16 59.35 58.4 56.7 56.9 71.73 72.54 73.13 71.7 70.2 70.5
28/07/2024 03:40:43 59.05 59.12 59.35 58.4 56.7 56.9 72.69 72.61 73.13 71.7 70.2 70.5
28/07/2024 03:40:44 58.5 59.12 59.35 58.4 56.7 56.9 71.99 72.67 73.13 71.7 70.2 70.5
28/07/2024 03:40:45 58.67 58.79 59.35 58.4 56.7 56.9 71.57 72.14 73.13 71.7 70.2 70.5
28/07/2024 03:40:46 59.09 59.01 59.35 58.4 56.7 56.9 71.83 72.03 73.13 71.7 70.2 70.5
28/07/2024 03:40:47 58.12 58.99 59.35 58.4 56.7 56.9 70.84 71.9 72.9 71.8 70.2 70.5
28/07/2024 03:40:48 58.53 58.53 59.24 58.4 56.7 56.9 70.89 71.36 72.83 71.8 70.2 70.5
28/07/2024 03:40:49 58.65 58.67 59.24 58.5 56.7 56.9 71.84 71.53 72.83 71.8 70.2 70.5
28/07/2024 03:40:50 58.43 58.67 59.24 58.5 56.7 56.9 71.41 71.73 72.83 71.8 70.3 70.5
28/07/2024 03:40:51 59.08 58.93 59.24 58.5 56.7 56.9 72.94 72.58 72.83 71.8 70.3 70.5
28/07/2024 03:40:52 58.74 58.99 59.24 58.5 56.7 56.9 71.36 72.59 72.83 71.8 70.3 70.5
28/07/2024 03:40:53 58.8 58.88 59.24 58.5 56.7 56.9 72.22 72.15 72.83 71.8 70.3 70.5
28/07/2024 03:40:54 58.34 58.83 59.24 58.5 56.7 56.9 71.39 72.13 72.83 71.8 70.3 70.5
28/07/2024 03:40:55 59.03 58.89 59.24 58.5 56.8 56.9 72.1 72.04 72.83 71.8 70.3 70.5
28/07/2024 03:40:56 58.69 58.89 59.24 58.5 56.8 56.9 71.4 72.07 72.83 71.8 70.3 70.5
28/07/2024 03:40:57 58.91 58.95 59.24 58.5 56.8 56.9 72.31 72.09 72.83 71.8 70.3 70.5
28/07/2024 03:40:58 58.47 58.84 59.24 58.5 56.8 56.9 71.53 72.1 72.83 71.8 70.3 70.5
28/07/2024 03:40:59 58.87 58.79 59.24 58.5 56.8 56.9 72.29 72.13 72.83 71.8 70.3 70.5
28/07/2024 03:41:00 58.63 58.82 59.24 58.5 56.8 56.9 71.97 72.26 72.83 71.8 70.3 70.5
28/07/2024 03:41:01 59 59 59.24 58.6 56.8 56.9 72.07 72.35 72.83 71.8 70.3 70.5
28/07/2024 03:41:02 58.86 58.94 59.24 58.6 56.8 56.9 72.26 72.24 72.83 71.8 70.3 70.5
28/07/2024 03:41:03 58.88 58.97 59.24 58.6 56.8 56.9 72.42 72.6 72.83 71.9 70.3 70.5
28/07/2024 03:41:04 58.75 59.05 59.24 58.6 56.8 56.9 71.55 72.2 72.83 71.9 70.3 70.6
28/07/2024 03:41:05 58.9 58.98 59.24 58.6 56.8 56.9 71.76 72.06 72.83 71.9 70.3 70.6
28/07/2024 03:41:06 58.65 58.86 59.24 58.6 56.8 56.9 72.01 72 72.68 71.9 70.3 70.6
28/07/2024 03:41:07 58.78 58.88 59.24 58.6 56.8 56.9 72.38 72.27 72.67 71.9 70.3 70.6
28/07/2024 03:41:08 58.96 58.92 59.24 58.6 56.8 56.9 72.84 72.66 72.67 71.9 70.3 70.6
28/07/2024 03:41:09 59.31 59.28 59.28 58.6 56.8 56.9 71.58 72.64 72.67 71.9 70.3 70.6
28/07/2024 03:41:10 58.97 59.19 59.28 58.6 56.8 56.9 72.44 72.38 72.67 71.9 70.3 70.6
28/07/2024 03:41:11 58.26 59 59.28 58.6 56.8 56.9 70.62 72.21 72.67 71.9 70.3 70.6
28/07/2024 03:41:12 58.82 58.86 59.28 58.6 56.8 56.9 72.36 72.1 72.67 71.9 70.3 70.6
28/07/2024 03:41:13 58.75 58.79 59.28 58.7 56.8 56.9 71.58 72.16 72.67 71.9 70.3 70.6
28/07/2024 03:41:14 58.63 58.83 59.28 58.7 56.7 56.9 71.86 71.86 72.66 71.9 70.3 70.6
28/07/2024 03:41:15 58.98 58.93 59.28 58.7 56.7 56.9 72.05 72.08 72.66 71.9 70.3 70.6
28/07/2024 03:41:16 58.71 58.91 59.28 58.7 56.7 56.9 72.34 72.34 72.66 71.9 70.3 70.6
28/07/2024 03:41:17 58.7 58.99 59.28 58.7 56.7 56.9 71.56 72.48 72.66 71.9 70.3 70.6
28/07/2024 03:41:18 58.82 58.83 59.28 58.7 56.7 56.9 72.06 72.09 72.66 71.9 70.4 70.6
28/07/2024 03:41:19 59.69 59.56 59.56 58.7 56.7 56.9 72.11 72.31 72.66 72 70.4 70.6
28/07/2024 03:41:20 59.1 59.36 59.56 58.7 56.7 56.9 72.01 72.23 72.66 72 70.4 70.6
28/07/2024 03:41:21 59.45 59.45 59.56 58.7 56.7 56.9 72.83 72.72 72.72 72 70.4 70.6
28/07/2024 03:41:22 59.1 59.44 59.56 58.7 56.7 56.9 72.59 72.81 72.81 72 70.4 70.6
28/07/2024 03:41:23 58.65 59.24 59.56 58.8 56.7 56.9 71.68 72.68 72.81 72 70.4 70.6
28/07/2024 03:41:24 59.19 59.16 59.56 58.8 56.7 56.9 73.22 72.93 72.93 72 70.4 70.6
28/07/2024 03:41:25 58.96 59.17 59.56 58.8 56.7 56.9 72.2 72.96 72.96 72 70.4 70.6
28/07/2024 03:41:26 58.45 59.03 59.56 58.8 56.7 56.9 71.5 72.48 72.96 72 70.4 70.6
28/07/2024 03:41:27 58.61 58.75 59.56 58.8 56.7 56.9 71.88 71.97 72.96 72 70.4 70.6
28/07/2024 03:41:28 58.69 58.78 59.56 58.8 56.7 56.9 71.09 71.98 72.96 72 70.4 70.6
28/07/2024 03:41:29 58.51 58.78 59.56 58.8 56.7 56.9 71.75 71.74 72.96 72 70.4 70.6
28/07/2024 03:41:30 58.51 58.69 59.56 58.8 56.7 56.9 71.37 71.77 72.96 72 70.4 70.6
28/07/2024 03:41:31 58.89 58.85 59.56 58.8 56.7 56.9 71.64 71.71 72.96 72 70.4 70.6
28/07/2024 03:41:32 59.56 59.53 59.56 58.8 56.7 56.9 72.18 72.17 72.96 72 70.4 70.6
28/07/2024 03:41:33 59.34 59.53 59.56 58.8 56.7 56.9 73.07 72.85 72.96 72 70.4 70.6
28/07/2024 03:41:34 59.2 59.38 59.56 58.8 56.7 56.9 72.28 72.71 72.96 72 70.4 70.6
28/07/2024 03:41:35 58.6 59.27 59.56 58.8 56.7 56.9 71.99 72.5 72.96 72 70.4 70.6
28/07/2024 03:41:36 58.76 58.93 59.56 58.8 56.8 56.9 72.05 72.22 72.96 72 70.4 70.6
28/07/2024 03:41:37 59 58.99 59.56 58.9 56.8 56.9 72.58 72.56 72.96 72 70.4 70.6
28/07/2024 03:41:38 58.31 58.96 59.56 58.9 56.8 56.9 70.91 72.31 72.96 72 70.4 70.6
28/07/2024 03:41:39 58.5 58.67 59.56 58.9 56.8 56.9 71.32 71.64 72.96 72 70.4 70.6
28/07/2024 03:41:40 59.03 58.91 59.56 58.9 56.8 56.9 72.08 71.95 72.96 72 70.4 70.6
28/07/2024 03:41:41 58.69 59.02 59.56 58.9 56.8 56.9 72.42 72.55 72.96 72.1 70.4 70.6
28/07/2024 03:41:42 58.41 58.65 59.56 58.9 56.8 56.9 71.56 72.15 72.96 72.1 70.4 70.6
28/07/2024 03:41:43 58.31 58.57 59.56 58.9 56.8 56.9 71.54 71.98 72.96 72.1 70.4 70.6
28/07/2024 03:41:44 58.54 58.57 59.56 58.9 56.8 56.9 71.95 71.97 72.96 72.1 70.5 70.6
28/07/2024 03:41:45 58.5 58.62 59.56 58.9 56.8 56.9 72.1 72.41 72.96 72.1 70.5 70.6
28/07/2024 03:41:46 58.63 58.65 59.56 58.9 56.8 56.9 72 72.04 72.96 72.1 70.5 70.6
28/07/2024 03:41:47 58.58 58.66 59.56 58.9 56.8 56.9 71.6 72.08 72.96 72.1 70.5 70.6
28/07/2024 03:41:48 58.62 58.8 59.56 58.9 56.8 56.9 72.23 72.18 72.96 72.1 70.5 70.6
28/07/2024 03:41:49 58.11 58.54 59.53 58.9 56.8 56.9 70.85 72.02 72.96 72.1 70.5 70.6
28/07/2024 03:41:50 58.05 58.32 59.53 58.9 56.8 56.9 71.67 71.58 72.96 72.1 70.5 70.6
28/07/2024 03:41:51 58.57 58.6 59.53 58.9 56.8 56.9 71.04 71.61 72.96 72.1 70.5 70.6
28/07/2024 03:41:52 58.69 58.71 59.53 58.9 56.8 56.9 72.08 71.84 72.96 72.1 70.5 70.6
28/07/2024 03:41:53 58.97 58.94 59.53 58.9 56.8 56.9 72.32 72.21 72.96 72.1 70.5 70.6
28/07/2024 03:41:54 58.96 58.97 59.53 58.9 56.8 56.9 72.26 72.44 72.96 72.1 70.5 70.6
28/07/2024 03:41:55 59.03 59.09 59.53 58.9 56.8 56.9 72.27 72.36 72.85 72.1 70.5 70.6
28/07/2024 03:41:56 58.65 58.92 59.53 59 56.8 56.9 70.65 72.17 72.85 72.1 70.5 70.6
28/07/2024 03:41:57 58.5 58.81 59.53 59 56.8 56.9 71.7 71.79 72.85 72.1 70.5 70.6
28/07/2024 03:41:58 58.92 58.85 59.53 59 56.8 56.9 72 72.08 72.85 72.1 70.5 70.6
28/07/2024 03:41:59 58.82 58.89 59.53 59 56.9 56.9 71.66 71.89 72.85 72.1 70.5 70.6
28/07/2024 03:42:00 58.34 58.87 59.53 59 56.9 56.9 71.47 71.86 72.85 72.1 70.5 70.6
28/07/2024 03:42:01 58.98 58.96 59.53 59 56.9 56.9 72.38 72.2 72.85 72.1 70.5 70.6
28/07/2024 03:42:02 58.41 58.96 59.53 59 56.9 56.9 71.62 72.17 72.85 72.1 70.5 70.6
28/07/2024 03:42:03 58.26 58.71 59.38 59 56.9 56.9 71.6 71.91 72.71 72.1 70.5 70.6
28/07/2024 03:42:04 58.14 58.38 59.27 59 56.9 57 70.7 71.8 72.56 72.1 70.5 70.6
28/07/2024 03:42:05 58.05 58.3 59.09 59 56.9 57 71.23 71.34 72.56 72.1 70.5 70.6
28/07/2024 03:42:06 58.24 58.22 59.09 59 56.9 57 70.37 71.13 72.56 72.1 70.5 70.6
28/07/2024 03:42:07 58.86 58.67 59.09 59 56.9 57 72.43 71.9 72.55 72.1 70.5 70.6
28/07/2024 03:42:08 58.72 58.73 59.09 59 56.9 57 71.57 71.84 72.55 72.1 70.5 70.6
28/07/2024 03:42:09 58.56 58.73 59.09 59 56.9 57 72.33 72.18 72.55 72.1 70.5 70.6
28/07/2024 03:42:10 58.4 58.69 59.09 59 56.9 57 71.47 72.18 72.55 72.1 70.5 70.6
28/07/2024 03:42:11 58.77 58.73 59.09 59 56.9 57 72.16 72.1 72.44 72.1 70.5 70.6
28/07/2024 03:42:12 58.64 58.88 59.09 59 56.9 57 71.26 72 72.44 72.1 70.5 70.6
28/07/2024 03:42:13 58.14 58.62 59.09 59 56.9 57 71.44 71.69 72.44 72.1 70.5 70.6
28/07/2024 03:42:14 58.38 58.48 59.09 59 56.9 57 71.39 71.56 72.44 72.1 70.5 70.6
28/07/2024 03:42:15 58.51 58.57 59.09 59 56.9 57 71.79 72 72.44 72.1 70.5 70.6
28/07/2024 03:42:16 58.56 58.58 59.09 59 56.9 57 71.7 71.76 72.44 72.1 70.6 70.6
28/07/2024 03:42:17 58.57 58.7 59.09 59 56.9 57 71.55 71.83 72.44 72.1 70.6 70.6
28/07/2024 03:42:18 59.43 59.16 59.16 59 56.9 57 73.04 72.64 72.64 72.1 70.6 70.6
28/07/2024 03:42:19 58.61 59.14 59.16 59 56.9 57 72.02 72.72 72.72 72.1 70.6 70.6
28/07/2024 03:42:20 59.16 59.18 59.18 59 56.9 57 72.8 72.75 72.75 72.1 70.6 70.6
28/07/2024 03:42:21 58.56 59.04 59.18 59 56.9 57 71.18 72.56 72.75 72.1 70.6 70.6
28/07/2024 03:42:22 58.89 59.02 59.18 59 56.9 57 72.38 72.22 72.75 72.1 70.6 70.6
28/07/2024 03:42:23 58.56 58.82 59.18 59 56.9 57 72.27 72.31 72.75 72.1 70.6 70.6
28/07/2024 03:42:24 58.71 58.82 59.18 59 56.9 57 71.88 72.44 72.75 72.1 70.6 70.6
28/07/2024 03:42:25 58.19 58.71 59.18 59 57 57 71.13 71.99 72.75 72.1 70.6 70.6
28/07/2024 03:42:26 58.25 58.46 59.18 59 57 57 70.81 71.6 72.75 72.1 70.6 70.6
28/07/2024 03:42:27 58.17 58.43 59.18 59 57 57 71.13 71.21 72.75 72.1 70.6 70.6
28/07/2024 03:42:28 58.63 58.6 59.18 59 57 57 72.11 71.97 72.75 72.1 70.6 70.6
28/07/2024 03:42:29 57.98 58.43 59.18 59 57 57 71.34 71.62 72.75 72.1 70.6 70.6
28/07/2024 03:42:30 58.36 58.36 59.18 59 57 57 72.43 72.18 72.75 72.1 70.6 70.6
28/07/2024 03:42:31 58.41 58.43 59.18 59 57 57 71.75 72.28 72.75 72.1 70.6 70.6
28/07/2024 03:42:32 58.61 58.56 59.18 59 57 57 71.78 72 72.75 72.1 70.6 70.6
28/07/2024 03:42:33 58.85 58.81 59.18 59 57 57 73.22 72.8 72.8 72.1 70.6 70.6
28/07/2024 03:42:34 58.72 58.85 59.18 59 57 57 72.42 72.87 72.87 72.1 70.6 70.6
28/07/2024 03:42:35 58.38 58.82 59.18 59 57 57 72.11 72.67 72.87 72.1 70.6 70.6
28/07/2024 03:42:36 58.31 58.58 59.18 59 57 57 71.01 72.29 72.87 72.1 70.6 70.6
28/07/2024 03:42:37 58.51 58.54 59.18 59 57 57 71.55 71.68 72.87 72.1 70.6 70.6
28/07/2024 03:42:38 58.52 58.58 59.18 59 57 57 71.62 71.7 72.87 72.1 70.6 70.6
28/07/2024 03:42:39 58.37 58.7 59.18 59 57 57 71.59 71.93 72.87 72.1 70.6 70.6
28/07/2024 03:42:40 58.68 58.58 59.18 59 57 57 70.73 71.56 72.87 72.1 70.6 70.6
28/07/2024 03:42:41 58.75 58.74 59.18 59 57 57 72.95 72.44 72.87 72.1 70.6 70.6
28/07/2024 03:42:42 58.78 58.81 59.18 59 57 57 72.28 72.5 72.87 72.1 70.6 70.6
28/07/2024 03:42:43 58.79 58.97 59.18 59 57 57 72.15 72.63 72.87 72.1 70.6 70.6
28/07/2024 03:42:44 58.55 58.73 59.18 58.9 57 57 72.22 72.32 72.87 72.1 70.6 70.6
28/07/2024 03:42:45 58.59 58.85 59.18 58.9 57 57 72 72.45 72.87 72.1 70.6 70.6
28/07/2024 03:42:46 59.44 59.18 59.18 58.9 57 57 72.82 72.69 72.87 72.1 70.6 70.6
28/07/2024 03:42:47 58.69 59.28 59.28 58.9 57 57 72.22 72.99 72.99 72.1 70.6 70.6
28/07/2024 03:42:48 58.46 58.81 59.28 58.9 57 57 71.63 72.24 72.99 72.1 70.6 70.6
28/07/2024 03:42:49 58.35 58.76 59.28 58.9 57 57 70.52 71.94 72.99 72.1 70.6 70.6
28/07/2024 03:42:50 58.32 58.43 59.28 58.9 57 57 71.36 71.35 72.99 72.1 70.6 70.6
28/07/2024 03:42:51 58.6 58.6 59.28 58.9 57 57 71.18 71.29 72.99 72.1 70.6 70.6
28/07/2024 03:42:52 58.29 58.56 59.28 58.9 57 57 71.6 71.58 72.99 72.1 70.6 70.6
28/07/2024 03:42:53 58.57 58.6 59.28 58.9 57.1 57 71.89 71.91 72.99 72.1 70.6 70.6
28/07/2024 03:42:54 58.39 58.61 59.28 58.9 57.1 57 72.58 72.43 72.99 72.1 70.7 70.6
28/07/2024 03:42:55 58.28 58.54 59.28 58.9 57.1 57 71.11 72.36 72.99 72.1 70.7 70.6
28/07/2024 03:42:56 58.31 58.37 59.28 58.9 57.1 57 71.45 71.64 72.99 72.1 70.7 70.6
28/07/2024 03:42:57 58.2 58.41 59.28 58.9 57.1 57 70.26 71.61 72.99 72.1 70.7 70.6
28/07/2024 03:42:58 58.58 58.51 59.28 58.9 57.1 57 71.65 71.38 72.99 72.1 70.7 70.6
28/07/2024 03:42:59 58.54 58.58 59.28 58.9 57.1 57 71.4 71.48 72.99 72.1 70.7 70.6
28/07/2024 03:43:00 58.2 58.56 59.28 58.9 57.1 57 71 71.5 72.99 72.1 70.7 70.6
28/07/2024 03:43:01 57.75 58.31 59.28 58.9 57.1 57 69.85 71.08 72.99 72.1 70.7 70.6
28/07/2024 03:43:02 58.66 58.5 59.28 58.9 57.1 57 71.92 71.47 72.99 72.1 70.7 70.6
28/07/2024 03:43:03 58.24 58.44 59.28 58.9 57.1 57 71.38 71.49 72.99 72.1 70.7 70.6
28/07/2024 03:43:04 58.49 58.47 59.28 58.9 57.1 57 71.67 71.8 72.99 72.1 70.7 70.6
28/07/2024 03:43:05 58.58 58.6 59.28 58.9 57.1 57 71.84 71.89 72.99 72.1 70.7 70.6
28/07/2024 03:43:06 58.29 58.58 59.28 58.9 57.1 57 72.32 72.18 72.99 72.1 70.7 70.6
28/07/2024 03:43:07 58.86 58.74 59.28 58.9 57.1 57 72.79 72.65 72.99 72.1 70.7 70.6
28/07/2024 03:43:08 58.79 58.84 59.28 58.9 57.1 57 71.68 72.6 72.99 72.1 70.7 70.6
28/07/2024 03:43:09 59.12 59.1 59.28 58.9 57.1 57 73.02 72.91 72.99 72.1 70.7 70.6
28/07/2024 03:43:10 58.82 59.05 59.28 58.9 57.1 57 72.34 72.61 72.99 72.1 70.7 70.6
28/07/2024 03:43:11 58.74 58.94 59.28 58.9 57.1 57 72.23 72.48 72.99 72.1 70.7 70.6
28/07/2024 03:43:12 58.17 58.86 59.28 58.9 57.1 57 71.85 72.33 72.99 72.1 70.7 70.6
28/07/2024 03:43:13 58.42 58.53 59.28 58.9 57.1 57 71.75 72.22 72.99 72.1 70.7 70.6
28/07/2024 03:43:14 58 58.5 59.28 58.9 57.1 57 72.07 72.23 72.99 72.1 70.7 70.6
28/07/2024 03:43:15 58.05 58.29 59.28 58.9 57.1 57 70.79 72 72.99 72.1 70.7 70.6
28/07/2024 03:43:16 58.3 58.33 59.28 58.9 57.1 57 71.61 71.56 72.99 72.1 70.7 70.6
28/07/2024 03:43:17 58 58.24 59.1 58.9 57.1 57 70.76 71.7 72.91 72 70.7 70.6
28/07/2024 03:43:18 58.48 58.34 59.1 58.9 57.1 57 71.82 71.56 72.91 72.1 70.7 70.6
28/07/2024 03:43:19 58.39 58.5 59.1 58.9 57.1 57 71.38 71.7 72.91 72 70.7 70.7
28/07/2024 03:43:20 58.73 58.66 59.1 58.9 57.1 57 71.88 71.8 72.91 72 70.7 70.7
28/07/2024 03:43:21 59.63 59.43 59.43 58.9 57.2 57 74.41 74 74 72.1 70.7 70.7
28/07/2024 03:43:22 61.46 60.93 60.93 58.9 57.2 57 79.47 78.22 78.22 72.1 70.8 70.7
28/07/2024 03:43:23 61.5 61.33 61.33 58.9 57.2 57 77.21 78.53 78.53 72.2 70.8 70.7
28/07/2024 03:43:24 59.57 61.26 61.33 58.9 57.2 57 73.05 77.42 78.53 72.2 70.8 70.7
28/07/2024 03:43:25 58.98 60.23 61.33 58.9 57.2 57 71.9 75.18 78.53 72.2 70.8 70.7
28/07/2024 03:43:26 58.73 59.54 61.33 58.9 57.2 57 72.09 73.45 78.53 72.2 70.8 70.7
28/07/2024 03:43:27 58.39 58.96 61.33 58.9 57.2 57 71.29 72.57 78.53 72.2 70.8 70.7
28/07/2024 03:43:28 58.47 58.75 61.33 58.9 57.2 57 71.51 71.93 78.53 72.2 70.8 70.7
28/07/2024 03:43:29 58.34 58.49 61.33 58.9 57.2 57 71.83 71.8 78.53 72.2 70.8 70.7
28/07/2024 03:43:30 58.55 58.56 61.33 58.9 57.2 57 71.82 71.86 78.53 72.2 70.8 70.7
28/07/2024 03:43:31 58.21 58.5 61.33 58.9 57.2 57 70.73 71.85 78.53 72.2 70.8 70.7
28/07/2024 03:43:32 58.7 58.69 61.33 58.9 57.2 57 72.25 72.11 78.53 72.2 70.8 70.7
28/07/2024 03:43:33 58.51 58.68 61.33 58.9 57.2 57 71.69 71.97 78.53 72.1 70.8 70.7
28/07/2024 03:43:34 58.56 58.66 61.33 58.9 57.2 57 71.75 71.89 78.53 72.1 70.8 70.7
28/07/2024 03:43:35 58.79 58.8 61.33 58.9 57.2 57 72.44 72.3 78.53 72.1 70.8 70.7
28/07/2024 03:43:36 58.44 58.87 61.33 58.9 57.2 57 71.7 72.32 78.53 72.1 70.8 70.7
28/07/2024 03:43:37 58.22 58.57 61.33 58.9 57.2 57 71.02 71.99 78.53 72.1 70.8 70.7
28/07/2024 03:43:38 58.62 58.52 61.33 58.9 57.2 57 71.49 71.54 78.53 72.1 70.8 70.7
28/07/2024 03:43:39 58.77 58.75 61.33 58.9 57.2 57 72.43 72.18 78.53 72.1 70.8 70.7
28/07/2024 03:43:40 58.53 58.77 61.33 58.8 57.2 57 71.15 72.14 78.53 72.1 70.8 70.7
28/07/2024 03:43:41 58.62 58.67 61.33 58.8 57.2 57 71.25 71.54 78.53 72.1 70.8 70.7
28/07/2024 03:43:42 58.53 58.59 61.33 58.8 57.2 57 71.59 71.61 78.53 72.1 70.8 70.7
28/07/2024 03:43:43 58.8 58.81 61.33 58.8 57.2 57 72.45 72.22 78.53 72.1 70.8 70.7
28/07/2024 03:43:44 58.21 58.77 61.33 58.8 57.3 57 72.31 72.35 78.53 72.1 70.8 70.7
28/07/2024 03:43:45 58.04 58.42 61.33 58.8 57.3 57.1 71.98 72.57 78.53 72.1 70.8 70.7
28/07/2024 03:43:46 58.27 58.29 61.33 58.8 57.3 57.1 70.79 71.96 78.53 72.1 70.8 70.7
28/07/2024 03:43:47 58.37 58.4 61.33 58.8 57.3 57.1 72.48 72.14 78.53 72.1 70.9 70.7
28/07/2024 03:43:48 58.75 58.64 61.33 58.8 57.3 57.1 72.29 72.25 78.53 72.1 70.9 70.7
28/07/2024 03:43:49 58.42 58.6 61.33 58.8 57.3 57.1 71.74 72.23 78.53 72.1 70.9 70.7
28/07/2024 03:43:50 58.44 58.55 61.33 58.8 57.3 57.1 71.92 72.08 78.53 72.1 70.9 70.7
28/07/2024 03:43:51 58.39 58.63 61.33 58.8 57.3 57.1 71.18 71.99 78.53 72.1 70.9 70.7
28/07/2024 03:43:52 58.65 58.59 61.33 58.8 57.3 57.1 71.42 71.5 78.53 72.1 70.9 70.7
28/07/2024 03:43:53 58.86 58.84 61.26 58.8 57.3 57.1 71.59 71.82 77.42 72.1 70.9 70.7
28/07/2024 03:43:54 58.48 58.84 60.23 58.8 57.3 57.1 72.23 72.01 75.18 72.1 70.9 70.7
28/07/2024 03:43:55 58.62 58.67 59.54 58.8 57.3 57.1 72.37 72.38 73.45 72.1 70.9 70.7
28/07/2024 03:43:56 58.5 58.64 58.96 58.8 57.3 57.1 71.96 72.34 72.57 72.1 70.9 70.7
28/07/2024 03:43:57 58.48 58.62 58.87 58.8 57.3 57.1 71.07 72.02 72.57 72.1 70.9 70.7
28/07/2024 03:43:58 58.52 58.59 58.87 58.8 57.3 57.1 72.16 72.07 72.57 72.1 70.9 70.7
28/07/2024 03:43:59 58.52 58.67 58.87 58.8 57.3 57.1 71.91 72.03 72.57 72.1 70.9 70.7
28/07/2024 03:44:00 58.88 58.84 58.87 58.8 57.3 57.1 72.38 72.34 72.57 72.1 70.9 70.7
28/07/2024 03:44:01 58.82 58.95 58.95 58.8 57.3 57.1 72.09 72.4 72.57 72.1 70.9 70.7
28/07/2024 03:44:02 58.93 58.98 58.98 58.8 57.3 57.1 72.3 72.4 72.57 72.1 70.9 70.7
28/07/2024 03:44:03 58.5 58.94 58.98 58.8 57.3 57.1 71.84 72.27 72.57 72.1 70.9 70.7
28/07/2024 03:44:04 58.14 58.7 58.98 58.8 57.3 57.1 71.1 72.13 72.57 72 70.9 70.7
28/07/2024 03:44:05 58.45 58.5 58.98 58.8 57.3 57.1 71.66 71.61 72.57 72 70.9 70.7
28/07/2024 03:44:06 58.83 58.76 58.98 58.8 57.3 57.1 72.27 72.15 72.57 72 70.9 70.7
28/07/2024 03:44:07 59.18 59.18 59.18 58.8 57.3 57.1 73.24 73.1 73.1 72 70.9 70.7
28/07/2024 03:44:08 58.25 59.25 59.25 58.8 57.3 57.1 72.85 73.3 73.3 72 70.9 70.7
28/07/2024 03:44:09 58.07 58.64 59.25 58.8 57.3 57.1 71.32 72.9 73.3 72 70.9 70.7
28/07/2024 03:44:10 58.22 58.34 59.25 58.8 57.3 57.1 71.37 71.99 73.3 72 70.9 70.7
28/07/2024 03:44:11 58.31 58.43 59.25 58.8 57.3 57.1 71.79 71.83 73.3 72 70.9 70.7
28/07/2024 03:44:12 58.38 58.44 59.25 58.7 57.3 57.1 71.86 72 73.3 72 70.9 70.7
28/07/2024 03:44:13 58.22 58.43 59.25 58.7 57.3 57.1 72 72.13 73.3 72 70.9 70.7
28/07/2024 03:44:14 58.09 58.26 59.25 58.7 57.4 57.1 70.66 71.85 73.3 72 70.9 70.7
28/07/2024 03:44:15 58.55 58.46 59.25 58.7 57.4 57.1 72.18 71.91 73.3 72 70.9 70.7
28/07/2024 03:44:16 58.42 58.56 59.25 58.7 57.4 57.1 71.52 72.04 73.3 72 70.9 70.7
28/07/2024 03:44:17 58.45 58.52 59.25 58.7 57.4 57.1 72.36 72.23 73.3 72 70.9 70.7
28/07/2024 03:44:18 58.89 58.75 59.25 58.7 57.4 57.1 72.11 72.26 73.3 72 70.9 70.7
28/07/2024 03:44:19 58.45 58.83 59.25 58.7 57.4 57.1 71.29 72.26 73.3 72 70.9 70.7
28/07/2024 03:44:20 58.68 58.71 59.25 58.7 57.4 57.1 72.01 72.01 73.3 72 70.9 70.7
28/07/2024 03:44:21 58.81 58.84 59.25 58.7 57.4 57.1 72.39 72.52 73.3 72 70.9 70.7
28/07/2024 03:44:22 58.81 58.81 59.25 58.7 57.4 57.1 72.66 72.59 73.3 72 70.9 70.7
28/07/2024 03:44:23 58.64 58.83 59.25 58.7 57.4 57.1 71.62 72.61 73.3 72 70.9 70.7
28/07/2024 03:44:24 58.16 58.68 59.25 58.7 57.4 57.1 71.8 71.96 73.3 72 70.9 70.7
28/07/2024 03:44:25 58.45 58.54 59.25 58.7 57.4 57.1 71.72 71.89 73.3 72 70.9 70.7
28/07/2024 03:44:26 58.46 58.55 59.25 58.7 57.4 57.1 71.88 71.97 73.3 72 70.9 70.7
28/07/2024 03:44:27 58.14 58.51 59.25 58.7 57.4 57.1 71.31 71.93 73.3 72 70.9 70.7
28/07/2024 03:44:28 58.37 58.46 59.25 58.7 57.4 57.1 71.84 72.03 73.3 72 70.9 70.7
28/07/2024 03:44:29 58.65 58.61 59.25 58.7 57.4 57.1 71.92 71.98 73.3 72 70.9 70.7
28/07/2024 03:44:30 58.77 58.74 59.25 58.7 57.4 57.1 72.52 72.66 73.3 72 70.9 70.7
28/07/2024 03:44:31 58.31 58.66 59.25 58.7 57.4 57.1 71.8 72.14 73.3 72 70.9 70.7
28/07/2024 03:44:32 58.41 58.59 59.25 58.7 57.4 57.1 71.89 72.33 73.3 72 70.9 70.7
28/07/2024 03:44:33 58.43 58.54 59.25 58.7 57.4 57.1 71.93 72.05 73.3 72 70.9 70.7
28/07/2024 03:44:34 58.63 58.61 59.25 58.7 57.4 57.1 71.48 71.92 73.3 72 70.9 70.7
28/07/2024 03:44:35 58.59 58.68 59.25 58.7 57.4 57.1 72.88 72.56 73.3 72 71 70.7
28/07/2024 03:44:36 58.5 58.71 59.25 58.7 57.4 57.1 70.9 72.54 73.3 72 71 70.7
28/07/2024 03:44:37 58.06 58.52 59.25 58.7 57.4 57.1 71.67 71.67 73.3 72 71 70.7
28/07/2024 03:44:38 58.38 58.44 58.84 58.7 57.4 57.1 71.71 71.94 72.9 72 71 70.7
28/07/2024 03:44:39 58.1 58.34 58.84 58.7 57.4 57.1 71.63 71.83 72.66 72 71 70.7
28/07/2024 03:44:40 58.39 58.41 58.84 58.7 57.4 57.1 71.55 71.68 72.66 72 71 70.7
28/07/2024 03:44:41 58.17 58.35 58.84 58.7 57.4 57.1 72.44 72.37 72.66 72 71 70.7
28/07/2024 03:44:42 58.7 58.6 58.84 58.7 57.4 57.1 71.96 72.34 72.66 72 71 70.7
28/07/2024 03:44:43 58.78 58.76 58.84 58.7 57.4 57.1 72.44 72.54 72.66 72 71 70.7
28/07/2024 03:44:44 58.46 58.68 58.84 58.7 57.4 57.1 71.96 72.24 72.66 72 71 70.7
28/07/2024 03:44:45 58.45 58.81 58.84 58.7 57.4 57.1 72.64 72.76 72.76 72 71 70.7
28/07/2024 03:44:46 58.44 58.53 58.84 58.7 57.5 57.1 71.43 72.34 72.76 72 71 70.7
28/07/2024 03:44:47 58.51 58.54 58.84 58.7 57.5 57.1 72.96 72.66 72.76 72 71 70.7
28/07/2024 03:44:48 58.35 58.57 58.84 58.7 57.5 57.1 72.07 72.56 72.76 72 71 70.7
28/07/2024 03:44:49 58.76 58.63 58.84 58.7 57.5 57.1 72.71 72.75 72.76 72 71 70.7
28/07/2024 03:44:50 58.49 58.7 58.84 58.7 57.5 57.1 72.03 72.52 72.76 72 71 70.7
28/07/2024 03:44:51 58.66 58.65 58.83 58.7 57.5 57.1 71.73 72.31 72.76 72 71 70.7
28/07/2024 03:44:52 58.83 58.81 58.83 58.7 57.5 57.1 72.64 72.47 72.76 72 71 70.7
28/07/2024 03:44:53 58.96 59.06 59.06 58.7 57.5 57.1 72.92 72.88 72.88 72 71 70.7
28/07/2024 03:44:54 59.11 59.08 59.08 58.7 57.5 57.1 73.29 73.24 73.24 72 71 70.7
28/07/2024 03:44:55 59.22 59.33 59.33 58.7 57.5 57.1 72.7 73.06 73.24 72.1 71 70.7
28/07/2024 03:44:56 58.7 59.22 59.33 58.7 57.5 57.1 72.12 72.81 73.24 72.1 71 70.7
28/07/2024 03:44:57 58.53 58.84 59.33 58.7 57.5 57.1 71.71 72.35 73.24 72.1 71 70.7
28/07/2024 03:44:58 58.58 58.75 59.33 58.7 57.5 57.1 71.83 72.02 73.24 72.1 71 70.7
28/07/2024 03:44:59 59.06 58.96 59.33 58.7 57.5 57.1 72.43 72.51 73.24 72.1 71 70.7
28/07/2024 03:45:00 59.44 59.28 59.33 58.7 57.5 57.1 72.36 72.68 73.24 72.1 71 70.7
28/07/2024 03:45:01 59.68 59.64 59.64 58.7 57.5 57.1 72.5 72.69 73.24 72.1 71 70.7
28/07/2024 03:45:02 58.61 59.47 59.64 58.7 57.5 57.1 71 72.44 73.24 72.1 71 70.7
28/07/2024 03:45:03 58.23 58.97 59.64 58.7 57.5 57.1 71.41 71.67 73.24 72.1 71 70.7
28/07/2024 03:45:04 58.61 58.63 59.64 58.7 57.5 57.1 72.42 72.25 73.24 72.1 71 70.7
28/07/2024 03:45:05 58.28 58.58 59.64 58.7 57.5 57.1 72.06 72.22 73.24 72.1 71 70.7
28/07/2024 03:45:06 58.26 58.43 59.64 58.7 57.5 57.1 71.33 72.15 73.24 72.1 71 70.7
28/07/2024 03:45:07 58.56 58.68 59.64 58.7 57.5 57.1 72.52 72.31 73.24 72.1 71.1 70.7
28/07/2024 03:45:08 58.46 58.48 59.64 58.7 57.5 57.1 70.81 72.14 73.24 72 71.1 70.7
28/07/2024 03:45:09 58.44 58.55 59.64 58.7 57.5 57.1 70.96 71.38 73.24 72 71.1 70.7
28/07/2024 03:45:10 58.39 58.53 59.64 58.7 57.5 57.1 72.16 71.98 73.24 72 71.1 70.7
28/07/2024 03:45:11 58.51 58.6 59.64 58.7 57.5 57.1 72.45 72.36 73.24 72 71.1 70.7
28/07/2024 03:45:12 58.3 58.56 59.64 58.7 57.5 57.1 72.27 72.41 73.24 72 71.1 70.7
28/07/2024 03:45:13 58.68 58.64 59.64 58.7 57.6 57.1 72.1 72.46 73.24 72 71.1 70.7
28/07/2024 03:45:14 58.87 58.87 59.64 58.7 57.6 57.1 72.36 72.47 73.24 72 71.1 70.7
28/07/2024 03:45:15 58.51 58.87 59.64 58.7 57.6 57.1 71.97 72.53 73.24 72 71.1 70.7
28/07/2024 03:45:16 58.3 58.65 59.64 58.7 57.6 57.1 72.13 72.32 73.24 72 71.1 70.7
28/07/2024 03:45:17 58.21 58.48 59.64 58.7 57.6 57.1 71.61 72.2 73.24 72 71.1 70.7
28/07/2024 03:45:18 58.68 58.59 59.64 58.7 57.6 57.1 73.02 72.72 73.24 72 71.1 70.8
28/07/2024 03:45:19 58.56 58.68 59.64 58.7 57.6 57.1 70.84 72.68 73.24 72 71.1 70.8
28/07/2024 03:45:20 58.57 58.64 59.64 58.7 57.6 57.1 71.71 71.82 73.24 72 71.1 70.8
28/07/2024 03:45:21 58.46 58.59 59.64 58.7 57.6 57.1 71.27 71.69 73.24 72 71.1 70.8
28/07/2024 03:45:22 58.92 58.89 59.64 58.7 57.6 57.1 72.08 72.06 73.24 72 71.1 70.8
28/07/2024 03:45:23 58.62 58.84 59.64 58.7 57.6 57.1 72 71.96 73.24 72 71.1 70.8
28/07/2024 03:45:24 58.41 58.78 59.64 58.7 57.6 57.1 71.26 72.12 73.06 72 71.1 70.8
28/07/2024 03:45:25 57.96 58.51 59.64 58.7 57.6 57.1 71.37 71.58 72.81 72 71.1 70.8
28/07/2024 03:45:26 58.16 58.2 59.64 58.7 57.6 57.1 71.53 71.59 72.72 72 71.1 70.8
28/07/2024 03:45:27 58.75 58.61 59.64 58.7 57.6 57.1 72.28 72.11 72.72 72 71.1 70.8
28/07/2024 03:45:28 58.09 58.58 59.64 58.6 57.6 57.1 71.81 72.45 72.72 72 71.1 70.8
28/07/2024 03:45:29 58.21 58.39 59.64 58.6 57.6 57.1 72.33 72.23 72.72 72 71.1 70.8
28/07/2024 03:45:30 58.39 58.47 59.64 58.6 57.6 57.1 71.82 72.36 72.72 72 71.1 70.8
28/07/2024 03:45:31 57.99 58.36 59.47 58.6 57.6 57.1 71.88 71.96 72.72 72 71.1 70.8
28/07/2024 03:45:32 58.35 58.29 58.97 58.6 57.6 57.1 71.76 72.19 72.72 72 71.1 70.8
28/07/2024 03:45:33 58.23 58.38 58.89 58.6 57.6 57.1 71.57 71.84 72.72 72 71.1 70.8
28/07/2024 03:45:34 58.86 58.65 58.89 58.6 57.6 57.1 73.13 72.7 72.72 72 71.1 70.8
28/07/2024 03:45:35 58.46 58.7 58.89 58.6 57.6 57.1 72.1 72.77 72.77 72 71.1 70.8
28/07/2024 03:45:36 58.54 58.65 58.89 58.6 57.6 57.2 71.36 72.37 72.77 72 71.1 70.8
28/07/2024 03:45:37 58.37 58.58 58.89 58.6 57.6 57.2 71.6 71.86 72.77 72 71.1 70.8
28/07/2024 03:45:38 58.37 58.61 58.89 58.6 57.6 57.2 71.27 71.62 72.77 72 71.1 70.8
28/07/2024 03:45:39 58.4 58.5 58.89 58.6 57.6 57.2 72.39 72.21 72.77 72 71.1 70.8
28/07/2024 03:45:40 58.28 58.43 58.89 58.6 57.6 57.2 71.65 72.06 72.77 72 71.1 70.8
28/07/2024 03:45:41 58.59 58.76 58.89 58.6 57.6 57.2 72.37 72.72 72.77 72 71.1 70.8
28/07/2024 03:45:42 58.42 58.59 58.89 58.6 57.6 57.2 71.26 72.1 72.77 72 71.2 70.8
28/07/2024 03:45:43 58.56 58.55 58.89 58.6 57.7 57.2 71.92 71.81 72.77 72 71.2 70.8
28/07/2024 03:45:44 58.57 58.66 58.89 58.6 57.7 57.2 71.86 71.94 72.77 72 71.2 70.8
28/07/2024 03:45:45 58.09 58.57 58.89 58.6 57.7 57.2 70.97 71.83 72.77 72 71.2 70.8
28/07/2024 03:45:46 58.7 58.58 58.89 58.6 57.7 57.2 72.07 71.95 72.77 72 71.2 70.8
28/07/2024 03:45:47 58.75 58.78 58.89 58.6 57.7 57.2 71.52 71.86 72.77 72 71.2 70.8
28/07/2024 03:45:48 58.78 58.84 58.89 58.6 57.7 57.2 71.72 71.84 72.77 72 71.2 70.8
28/07/2024 03:45:49 58.63 58.88 58.89 58.6 57.7 57.2 71.98 72 72.77 72 71.2 70.8
28/07/2024 03:45:50 58.65 58.84 58.89 58.6 57.7 57.2 71.58 72.12 72.77 72 71.2 70.8
28/07/2024 03:45:51 58.51 58.67 58.89 58.6 57.7 57.2 71.66 71.73 72.77 72 71.2 70.8
28/07/2024 03:45:52 57.8 58.55 58.88 58.6 57.7 57.2 70.15 71.73 72.77 72 71.2 70.8
28/07/2024 03:45:53 58.14 58.24 58.88 58.6 57.7 57.2 71.37 71.3 72.77 72 71.2 70.8
28/07/2024 03:45:54 57.69 58.26 58.88 58.6 57.7 57.2 70.68 71.48 72.77 72 71.2 70.8
28/07/2024 03:45:55 58.34 58.19 58.88 58.6 57.7 57.2 71.57 71.38 72.77 72 71.2 70.8
28/07/2024 03:45:56 58.21 58.38 58.88 58.6 57.7 57.2 71.14 71.66 72.77 72 71.2 70.8
28/07/2024 03:45:57 57.99 58.2 58.88 58.6 57.7 57.2 71.32 71.43 72.77 72 71.2 70.8
28/07/2024 03:45:58 58.16 58.26 58.88 58.6 57.7 57.2 71.03 71.54 72.77 72 71.2 70.8
28/07/2024 03:45:59 58.68 58.52 58.88 58.6 57.7 57.2 71.94 71.75 72.77 72 71.2 70.8
28/07/2024 03:46:00 58.6 58.65 58.88 58.6 57.7 57.2 71.9 72.06 72.77 72 71.2 70.8
28/07/2024 03:46:01 58.52 58.77 58.88 58.6 57.7 57.2 71.51 72.06 72.77 72 71.2 70.8
28/07/2024 03:46:02 58.86 58.78 58.88 58.6 57.7 57.2 71.72 71.85 72.77 72 71.2 70.8
28/07/2024 03:46:03 58.59 58.77 58.88 58.6 57.7 57.2 72.3 72.39 72.77 72 71.2 70.8
28/07/2024 03:46:04 58.33 58.66 58.88 58.6 57.7 57.2 70.42 72.11 72.77 72 71.2 70.8
28/07/2024 03:46:05 58.59 58.61 58.88 58.6 57.7 57.2 72.16 71.95 72.72 72 71.2 70.8
28/07/2024 03:46:06 58.3 58.69 58.88 58.6 57.7 57.2 71.3 72.07 72.72 72 71.2 70.8
28/07/2024 03:46:07 58.27 58.5 58.88 58.6 57.7 57.2 71.39 71.68 72.72 72 71.2 70.8
28/07/2024 03:46:08 58.65 58.53 58.88 58.6 57.7 57.2 71.71 71.73 72.72 72 71.2 70.8
28/07/2024 03:46:09 58.4 58.53 58.88 58.6 57.7 57.2 72.64 72.37 72.72 72 71.2 70.8
28/07/2024 03:46:10 58.63 58.65 58.88 58.6 57.7 57.2 72.5 72.55 72.72 72 71.2 70.8
28/07/2024 03:46:11 59.47 59.17 59.17 58.6 57.7 57.2 73.97 73.7 73.7 72 71.2 70.8
28/07/2024 03:46:12 58.89 59.1 59.17 58.6 57.7 57.2 72.69 73.22 73.7 72 71.2 70.8
28/07/2024 03:46:13 58.45 59.03 59.17 58.6 57.7 57.2 72.05 72.92 73.7 72 71.2 70.8
28/07/2024 03:46:14 58.39 58.67 59.17 58.6 57.7 57.2 72.39 72.66 73.7 72 71.2 70.8
28/07/2024 03:46:15 58.38 58.67 59.17 58.6 57.7 57.2 71.42 72.5 73.7 72 71.2 70.8
28/07/2024 03:46:16 58.19 58.47 59.17 58.6 57.8 57.2 71.59 71.85 73.7 72 71.2 70.8
28/07/2024 03:46:17 58.27 58.38 59.17 58.6 57.8 57.2 71.31 71.74 73.7 72 71.2 70.8
28/07/2024 03:46:18 58.17 58.35 59.17 58.6 57.8 57.2 71.47 71.73 73.7 72 71.2 70.8
28/07/2024 03:46:19 58.17 58.27 59.17 58.6 57.8 57.2 71.61 71.59 73.7 72 71.2 70.8
28/07/2024 03:46:20 57.69 58.18 59.17 58.6 57.8 57.2 71.19 71.55 73.7 72 71.2 70.8
28/07/2024 03:46:21 58.32 58.17 59.17 58.6 57.8 57.2 71.51 71.6 73.7 72 71.2 70.8
28/07/2024 03:46:22 58.34 58.32 59.17 58.6 57.8 57.2 71.56 71.65 73.7 72 71.2 70.8
28/07/2024 03:46:23 57.85 58.31 59.17 58.6 57.8 57.2 71.35 71.57 73.7 72 71.2 70.8
28/07/2024 03:46:24 58.48 58.36 59.17 58.6 57.8 57.2 71.75 72 73.7 72 71.2 70.8
28/07/2024 03:46:25 58.2 58.38 59.17 58.6 57.8 57.2 70.4 71.44 73.7 72 71.2 70.8
28/07/2024 03:46:26 58.35 58.32 59.17 58.6 57.8 57.2 71.8 71.57 73.7 72 71.3 70.8
28/07/2024 03:46:27 58.56 58.51 59.17 58.6 57.8 57.2 72.36 72.24 73.7 72 71.3 70.8
28/07/2024 03:46:28 58.6 58.63 59.17 58.6 57.8 57.2 72.19 72.34 73.7 72 71.3 70.8
28/07/2024 03:46:29 58.26 58.65 59.17 58.6 57.8 57.2 72.43 72.64 73.7 72 71.3 70.8
28/07/2024 03:46:30 57.98 58.4 59.17 58.6 57.8 57.2 70.65 72.37 73.7 72 71.3 70.8
28/07/2024 03:46:31 58.26 58.28 59.17 58.6 57.8 57.2 71.57 71.61 73.7 72 71.3 70.8
28/07/2024 03:46:32 58.26 58.33 59.17 58.6 57.8 57.2 71.66 71.77 73.7 72 71.3 70.8
28/07/2024 03:46:33 58.34 58.37 59.17 58.6 57.8 57.2 71.65 71.71 73.7 72 71.3 70.8
28/07/2024 03:46:34 58.4 58.45 59.17 58.5 57.8 57.2 71.35 71.58 73.7 72 71.3 70.8
28/07/2024 03:46:35 58.4 58.49 59.17 58.5 57.8 57.2 71.68 71.74 73.7 72 71.3 70.8
28/07/2024 03:46:36 58.08 58.45 59.17 58.5 57.8 57.2 70.68 71.62 73.7 72 71.3 70.8
28/07/2024 03:46:37 58.21 58.39 59.17 58.5 57.8 57.2 71.65 71.52 73.7 72 71.3 70.8
28/07/2024 03:46:38 58.24 58.33 59.17 58.5 57.8 57.2 71.65 71.66 73.7 72 71.3 70.8
28/07/2024 03:46:39 58.56 58.47 59.17 58.5 57.8 57.2 71.11 71.79 73.7 72 71.3 70.8
28/07/2024 03:46:40 58.06 58.48 59.17 58.5 57.8 57.2 71.56 71.54 73.7 72 71.3 70.8
28/07/2024 03:46:41 58.37 58.48 59.1 58.5 57.8 57.2 71.17 71.62 73.22 72 71.3 70.8
28/07/2024 03:46:42 58.52 58.54 59.03 58.5 57.8 57.2 71.67 71.65 72.92 72 71.3 70.8
28/07/2024 03:46:43 58.2 58.48 58.67 58.5 57.8 57.2 70.96 71.47 72.66 72 71.3 70.8
28/07/2024 03:46:44 58.1 58.37 58.67 58.5 57.8 57.2 71.13 71.31 72.64 71.9 71.3 70.8
28/07/2024 03:46:45 58.03 58.27 58.65 58.5 57.8 57.2 70.73 71.32 72.64 71.9 71.3 70.8
28/07/2024 03:46:46 57.9 58.13 58.65 58.5 57.8 57.2 71.08 71.15 72.64 71.9 71.3 70.8
28/07/2024 03:46:47 58.12 58.15 58.65 58.5 57.8 57.2 70.92 71.19 72.64 71.9 71.3 70.8
28/07/2024 03:46:48 58.21 58.18 58.65 58.5 57.8 57.2 71.11 71.29 72.64 71.9 71.3 70.8
28/07/2024 03:46:49 57.95 58.2 58.65 58.5 57.8 57.2 70.22 70.94 72.64 71.9 71.3 70.8
28/07/2024 03:46:50 58.06 58.13 58.65 58.5 57.8 57.2 71.28 71.02 72.64 71.9 71.3 70.8
28/07/2024 03:46:51 58.18 58.29 58.65 58.5 57.8 57.2 71.21 71.32 72.64 71.9 71.3 70.8
28/07/2024 03:46:52 57.97 58.19 58.65 58.5 57.8 57.2 70.86 71.13 72.64 71.9 71.3 70.8
28/07/2024 03:46:53 58.03 58.07 58.65 58.5 57.9 57.2 71.17 71.2 72.64 71.9 71.3 70.8
28/07/2024 03:46:54 58.01 58.09 58.65 58.5 57.9 57.2 70.79 71.28 72.64 71.9 71.3 70.8
28/07/2024 03:46:55 57.91 58.13 58.65 58.5 57.9 57.2 71.29 71.32 72.64 71.9 71.3 70.8
28/07/2024 03:46:56 58.49 58.34 58.65 58.5 57.9 57.2 71.85 71.77 72.64 71.9 71.3 70.8
28/07/2024 03:46:57 58.57 58.56 58.65 58.5 57.9 57.2 71.54 71.7 72.64 71.9 71.3 70.8
28/07/2024 03:46:58 58.63 58.65 58.65 58.5 57.9 57.2 71.28 71.73 72.64 71.9 71.3 70.8
28/07/2024 03:46:59 58.26 58.61 58.65 58.5 57.9 57.2 71.24 71.43 72.37 71.9 71.3 70.8
28/07/2024 03:47:00 58.02 58.51 58.65 58.5 57.9 57.2 70.45 71.51 71.79 71.9 71.3 70.8
28/07/2024 03:47:01 57.87 58.15 58.65 58.5 57.9 57.2 71.08 71.07 71.79 71.9 71.3 70.8
28/07/2024 03:47:02 58.17 58.18 58.65 58.5 57.9 57.2 71.14 71.19 71.79 71.9 71.3 70.8
28/07/2024 03:47:03 58.2 58.26 58.65 58.5 57.9 57.2 71.32 71.48 71.79 71.9 71.3 70.8
28/07/2024 03:47:04 58.38 58.43 58.65 58.5 57.9 57.2 71.38 71.54 71.79 71.9 71.3 70.8
28/07/2024 03:47:05 58.67 58.61 58.65 58.5 57.9 57.2 71.44 71.53 71.79 71.9 71.3 70.8
28/07/2024 03:47:06 58.49 58.63 58.65 58.5 57.9 57.2 71.02 71.34 71.79 71.9 71.3 70.8
28/07/2024 03:47:07 58.05 58.55 58.65 58.5 57.9 57.2 70.89 71.45 71.79 71.9 71.3 70.8
28/07/2024 03:47:08 58.48 58.44 58.65 58.5 57.9 57.2 72.25 71.86 71.86 71.9 71.3 70.8
28/07/2024 03:47:09 58.3 58.48 58.65 58.5 57.9 57.2 71.09 71.9 71.9 71.9 71.3 70.8
28/07/2024 03:47:10 58.08 58.34 58.65 58.5 57.9 57.2 71.98 71.88 71.9 71.9 71.3 70.8
28/07/2024 03:47:11 58.33 58.35 58.65 58.5 57.9 57.2 72.11 72.28 72.28 71.9 71.3 70.8
28/07/2024 03:47:12 57.94 58.32 58.65 58.5 57.9 57.2 71.31 71.89 72.28 71.9 71.3 70.8
28/07/2024 03:47:13 58.29 58.26 58.65 58.5 57.9 57.2 71.29 71.51 72.28 71.9 71.3 70.8
28/07/2024 03:47:14 58.14 58.26 58.65 58.5 57.9 57.2 71.85 71.82 72.28 71.9 71.3 70.8
28/07/2024 03:47:15 58.04 58.27 58.65 58.5 57.9 57.2 71.44 71.77 72.28 71.9 71.3 70.8
28/07/2024 03:47:16 58.26 58.23 58.65 58.5 57.9 57.2 71.96 71.98 72.28 71.9 71.3 70.8
28/07/2024 03:47:17 58.23 58.28 58.65 58.5 57.9 57.2 71.03 71.79 72.28 71.9 71.3 70.8
28/07/2024 03:47:18 58.48 58.41 58.65 58.5 57.9 57.2 71.79 71.74 72.28 71.9 71.4 70.8
28/07/2024 03:47:19 58.48 58.49 58.65 58.5 57.9 57.2 72.25 72.16 72.28 71.9 71.4 70.8
28/07/2024 03:47:20 58.74 58.85 58.85 58.5 57.9 57.2 71.79 72.3 72.3 71.9 71.4 70.8
28/07/2024 03:47:21 58.33 58.66 58.85 58.5 57.9 57.2 71.21 71.81 72.3 71.9 71.4 70.8
28/07/2024 03:47:22 57.97 58.43 58.85 58.5 57.9 57.2 71.62 71.71 72.3 71.9 71.4 70.8
28/07/2024 03:47:23 58.43 58.42 58.85 58.5 57.9 57.2 71.41 71.65 72.3 71.9 71.4 70.8
28/07/2024 03:47:24 58.79 58.75 58.85 58.5 57.9 57.2 72.27 72.15 72.3 71.9 71.4 70.8
28/07/2024 03:47:25 58.59 58.73 58.85 58.5 57.9 57.2 71.16 72.02 72.3 71.9 71.4 70.8
28/07/2024 03:47:26 58.21 58.67 58.85 58.5 57.9 57.2 70.93 71.61 72.3 71.9 71.4 70.8
28/07/2024 03:47:27 58.28 58.51 58.85 58.5 57.9 57.2 71.6 71.53 72.3 71.9 71.4 70.8
28/07/2024 03:47:28 58.29 58.47 58.85 58.5 57.9 57.2 71.01 71.54 72.3 71.9 71.4 70.8
28/07/2024 03:47:29 58.49 58.52 58.85 58.5 57.9 57.2 72.27 71.92 72.3 71.9 71.4 70.8
28/07/2024 03:47:30 58.2 58.42 58.85 58.5 58 57.2 71.6 71.89 72.3 71.9 71.4 70.8
28/07/2024 03:47:31 58.09 58.34 58.85 58.5 58 57.2 72.1 72.02 72.3 71.9 71.4 70.8
28/07/2024 03:47:32 58.45 58.4 58.85 58.5 58 57.2 71.98 72.07 72.3 71.9 71.4 70.8
28/07/2024 03:47:33 58.47 58.56 58.85 58.5 58 57.2 71.94 72.35 72.35 71.9 71.4 70.8
28/07/2024 03:47:34 58.62 58.6 58.85 58.5 58 57.2 71.87 72.03 72.35 71.9 71.4 70.8
28/07/2024 03:47:35 58.51 58.79 58.85 58.5 58 57.2 71.44 71.97 72.35 71.9 71.4 70.8
28/07/2024 03:47:36 58.77 58.71 58.85 58.5 58 57.2 72.09 72 72.35 71.9 71.4 70.8
28/07/2024 03:47:37 58.36 58.7 58.85 58.5 58 57.2 71.11 71.92 72.35 71.9 71.4 70.8
28/07/2024 03:47:38 58.33 58.46 58.85 58.5 58 57.2 72.04 71.99 72.35 71.9 71.4 70.8
28/07/2024 03:47:39 58.48 58.53 58.85 58.5 58 57.2 71.94 72.15 72.35 71.9 71.4 70.8
28/07/2024 03:47:40 58.33 58.62 58.85 58.5 58 57.2 72.21 72.28 72.35 71.9 71.4 70.8
28/07/2024 03:47:41 57.82 58.33 58.85 58.5 58 57.3 70.66 72.06 72.35 71.9 71.4 70.8
28/07/2024 03:47:42 57.94 58.08 58.85 58.5 58 57.3 71.51 71.57 72.35 71.9 71.4 70.8
28/07/2024 03:47:43 58.28 58.24 58.85 58.5 58 57.3 70.93 71.41 72.35 71.9 71.4 70.8
28/07/2024 03:47:44 58.11 58.29 58.85 58.5 58 57.3 71.66 71.5 72.35 71.9 71.4 70.8
28/07/2024 03:47:45 57.97 58.21 58.85 58.5 58 57.3 70.97 71.61 72.35 71.9 71.4 70.8
28/07/2024 03:47:46 57.77 58.14 58.85 58.5 58 57.3 71.51 71.48 72.35 71.9 71.4 70.8
28/07/2024 03:47:47 57.91 57.96 58.85 58.5 58 57.3 70.99 71.29 72.35 71.9 71.4 70.8
28/07/2024 03:47:48 57.92 58.21 58.85 58.5 58 57.3 71.44 71.7 72.35 71.9 71.4 70.8
28/07/2024 03:47:49 58.36 58.22 58.85 58.5 58 57.3 71.3 71.5 72.35 71.9 71.4 70.8
28/07/2024 03:47:50 58.3 58.28 58.79 58.5 58 57.3 71.98 71.81 72.35 71.9 71.4 70.8
28/07/2024 03:47:51 58.56 58.53 58.79 58.5 58 57.3 70.94 71.74 72.35 71.9 71.4 70.8
28/07/2024 03:47:52 58.43 58.61 58.79 58.5 58 57.3 72.04 71.79 72.35 71.9 71.4 70.8
28/07/2024 03:47:53 58.09 58.48 58.79 58.5 58 57.3 70.94 71.77 72.35 71.9 71.4 70.8
28/07/2024 03:47:54 58.48 58.43 58.79 58.5 58 57.3 71.62 71.7 72.35 71.9 71.4 70.8
28/07/2024 03:47:55 58.2 58.42 58.79 58.5 58 57.3 71.62 71.69 72.35 71.9 71.4 70.8
28/07/2024 03:47:56 58.41 58.39 58.79 58.5 58 57.3 71.75 71.91 72.35 71.9 71.4 70.8
28/07/2024 03:47:57 58.41 58.48 58.79 58.5 58 57.3 71.45 71.7 72.35 71.9 71.4 70.8
28/07/2024 03:47:58 57.95 58.38 58.79 58.5 58 57.3 71.51 71.66 72.35 71.9 71.4 70.8
28/07/2024 03:47:59 58.17 58.37 58.79 58.5 58 57.3 71.4 71.65 72.35 71.9 71.4 70.8
28/07/2024 03:48:00 58.37 58.41 58.79 58.5 58 57.3 71.39 71.7 72.35 71.9 71.4 70.8
28/07/2024 03:48:01 58.23 58.32 58.79 58.5 58 57.3 71.86 71.73 72.35 71.9 71.4 70.8
28/07/2024 03:48:02 58.28 58.43 58.79 58.5 58 57.3 71.48 71.8 72.35 71.9 71.4 70.8
28/07/2024 03:48:03 58.5 58.47 58.79 58.5 58 57.3 71.91 71.84 72.28 71.9 71.5 70.8
28/07/2024 03:48:04 58.62 58.6 58.79 58.5 58 57.3 71.71 71.99 72.28 71.9 71.5 70.8
28/07/2024 03:48:05 58.62 58.7 58.71 58.5 58 57.3 71.94 72.21 72.28 71.9 71.5 70.8
28/07/2024 03:48:06 58.01 58.57 58.7 58.5 58 57.3 70.91 71.76 72.28 71.9 71.5 70.8
28/07/2024 03:48:07 58 58.35 58.7 58.5 58.1 57.3 71.47 71.63 72.28 71.9 71.5 70.8
28/07/2024 03:48:08 58.14 58.17 58.7 58.5 58.1 57.3 71.49 71.6 72.28 71.9 71.5 70.8
28/07/2024 03:48:09 58.24 58.31 58.7 58.5 58.1 57.3 71.5 71.65 72.28 71.9 71.5 70.8
28/07/2024 03:48:10 58.46 58.43 58.7 58.5 58.1 57.3 72.24 72.04 72.21 71.9 71.5 70.8
28/07/2024 03:48:11 58.49 58.52 58.7 58.5 58.1 57.3 72.33 72.41 72.41 71.9 71.5 70.8
28/07/2024 03:48:12 58.65 58.65 58.7 58.5 58.1 57.3 72.6 72.53 72.53 71.9 71.5 70.8
28/07/2024 03:48:13 58.32 58.65 58.7 58.5 58.1 57.3 72.41 72.49 72.53 71.9 71.5 70.8
28/07/2024 03:48:14 58.68 58.66 58.7 58.5 58.1 57.3 73.23 73.02 73.02 71.9 71.5 70.8
28/07/2024 03:48:15 58.69 58.71 58.71 58.5 58.1 57.3 73.43 73.33 73.33 71.9 71.5 70.8
28/07/2024 03:48:16 58.53 58.7 58.71 58.5 58.1 57.3 74.25 73.9 73.9 71.9 71.5 70.9
28/07/2024 03:48:17 58.68 58.81 58.81 58.5 58.1 57.3 73.16 74.12 74.12 71.9 71.5 70.9
28/07/2024 03:48:18 58.6 58.68 58.81 58.5 58.1 57.3 72.41 73.33 74.12 71.9 71.5 70.9
28/07/2024 03:48:19 58.58 58.75 58.81 58.5 58.1 57.3 71.91 72.91 74.12 71.9 71.5 70.9
28/07/2024 03:48:20 58.14 58.65 58.81 58.5 58.1 57.3 71.84 72.29 74.12 71.9 71.5 70.9
28/07/2024 03:48:21 58.4 58.48 58.81 58.5 58.1 57.3 72.55 72.52 74.12 71.9 71.5 70.9
28/07/2024 03:48:22 58.43 58.56 58.81 58.4 58.1 57.3 72.37 72.66 74.12 71.8 71.5 70.9
28/07/2024 03:48:23 58.48 58.53 58.81 58.4 58.1 57.3 72.23 72.44 74.12 71.8 71.5 70.9
28/07/2024 03:48:24 58.45 58.52 58.81 58.4 58.1 57.3 72.16 72.53 74.12 71.8 71.5 70.9
28/07/2024 03:48:25 58.18 58.54 58.81 58.4 58.1 57.3 71.71 72.3 74.12 71.8 71.5 70.9
28/07/2024 03:48:26 58.58 58.61 58.81 58.4 58.1 57.3 71.8 72.05 74.12 71.8 71.5 70.9
28/07/2024 03:48:27 58.28 58.48 58.81 58.4 58.1 57.3 72.13 72.11 74.12 71.8 71.5 70.9
28/07/2024 03:48:28 58.3 58.42 58.81 58.4 58.1 57.3 71.88 72.09 74.12 71.8 71.5 70.9
28/07/2024 03:48:29 58.1 58.36 58.81 58.4 58.1 57.3 71.96 72.17 74.12 71.8 71.5 70.9
28/07/2024 03:48:30 58.25 58.34 58.81 58.4 58.1 57.3 71.68 71.99 74.12 71.8 71.5 70.9
28/07/2024 03:48:31 58.67 58.51 58.81 58.4 58.1 57.3 71.69 72.07 74.12 71.8 71.5 70.9
28/07/2024 03:48:32 58.27 58.53 58.81 58.4 58.1 57.3 71.09 71.66 74.12 71.8 71.5 70.9
28/07/2024 03:48:33 58.1 58.37 58.81 58.4 58.1 57.3 71.52 71.71 74.12 71.8 71.5 70.9
28/07/2024 03:48:34 57.87 58.22 58.81 58.4 58.1 57.3 71.02 71.54 74.12 71.8 71.5 70.9
28/07/2024 03:48:35 58.16 58.16 58.81 58.4 58.1 57.3 71.6 71.78 74.12 71.8 71.5 70.9
28/07/2024 03:48:36 58.46 58.38 58.81 58.4 58.1 57.3 71.87 71.87 74.12 71.8 71.5 70.9
28/07/2024 03:48:37 58.44 58.49 58.81 58.4 58.1 57.3 71.77 72.11 74.12 71.8 71.6 70.9
28/07/2024 03:48:38 58.26 58.43 58.81 58.4 58.1 57.3 71.86 72.05 74.12 71.8 71.6 70.9
28/07/2024 03:48:39 58.05 58.41 58.81 58.4 58.1 57.3 70.75 72.07 74.12 71.8 71.6 70.9
28/07/2024 03:48:40 58.07 58.24 58.81 58.4 58.1 57.3 71.57 71.48 74.12 71.8 71.6 70.9
28/07/2024 03:48:41 58.21 58.34 58.81 58.4 58.1 57.3 71.74 71.81 74.12 71.8 71.6 70.9
28/07/2024 03:48:42 58.18 58.29 58.81 58.4 58.1 57.3 71.49 71.74 74.12 71.8 71.6 70.9
28/07/2024 03:48:43 58.13 58.28 58.81 58.4 58.2 57.3 70.93 71.54 74.12 71.8 71.6 70.9
28/07/2024 03:48:44 58.1 58.18 58.81 58.4 58.2 57.3 71.3 71.34 74.12 71.8 71.6 70.9
28/07/2024 03:48:45 58.19 58.32 58.81 58.4 58.2 57.3 71 71.41 74.12 71.8 71.6 70.9
28/07/2024 03:48:46 58.41 58.42 58.81 58.4 58.2 57.3 71.97 71.84 74.12 71.8 71.6 70.9
28/07/2024 03:48:47 58.17 58.39 58.75 58.4 58.2 57.3 71.44 71.76 73.33 71.8 71.6 70.9
28/07/2024 03:48:48 58.31 58.37 58.75 58.4 58.2 57.3 71.82 71.84 72.91 71.8 71.6 70.9
28/07/2024 03:48:49 58.72 58.62 58.65 58.4 58.2 57.3 71.51 71.87 72.66 71.8 71.6 70.9
28/07/2024 03:48:50 58.57 58.68 58.68 58.4 58.2 57.3 71.58 71.79 72.66 71.8 71.6 70.9
28/07/2024 03:48:51 58.52 58.67 58.68 58.4 58.2 57.3 71.9 71.88 72.66 71.8 71.6 70.9
28/07/2024 03:48:52 58.32 58.54 58.68 58.4 58.2 57.3 72.33 72.32 72.53 71.8 71.6 70.9
28/07/2024 03:48:53 58.14 58.43 58.68 58.4 58.2 57.3 71.14 72.16 72.53 71.8 71.6 70.9
28/07/2024 03:48:54 58.7 58.58 58.68 58.4 58.2 57.3 71.58 71.94 72.32 71.8 71.6 70.9
28/07/2024 03:48:55 58.65 58.66 58.68 58.4 58.2 57.3 72.44 72.21 72.32 71.8 71.6 70.9
28/07/2024 03:48:56 58.78 58.74 58.74 58.4 58.2 57.3 71.93 72.11 72.32 71.8 71.6 70.9
28/07/2024 03:48:57 58.58 58.72 58.74 58.4 58.2 57.3 71.95 72.13 72.32 71.8 71.6 70.9
28/07/2024 03:48:58 58.67 58.77 58.77 58.4 58.2 57.3 72.45 72.45 72.45 71.8 71.6 70.9
28/07/2024 03:48:59 58.41 58.68 58.77 58.4 58.2 57.3 71.53 72.41 72.45 71.8 71.6 70.9
28/07/2024 03:49:00 58.41 58.58 58.77 58.4 58.2 57.3 71.52 71.91 72.45 71.8 71.6 70.9
28/07/2024 03:49:01 58.26 58.59 58.77 58.4 58.2 57.3 72.09 72.16 72.45 71.8 71.6 70.9
28/07/2024 03:49:02 58.41 58.44 58.77 58.4 58.2 57.3 71.39 71.89 72.45 71.8 71.6 70.9
28/07/2024 03:49:03 58.16 58.38 58.77 58.4 58.2 57.3 71.57 71.8 72.45 71.8 71.6 70.9
28/07/2024 03:49:04 58.16 58.25 58.77 58.4 58.2 57.3 71.66 71.77 72.45 71.8 71.6 70.9
28/07/2024 03:49:05 58.25 58.4 58.77 58.4 58.2 57.3 71.38 71.96 72.45 71.8 71.6 70.9
28/07/2024 03:49:06 57.99 58.29 58.77 58.4 58.2 57.3 71.21 71.6 72.45 71.8 71.6 70.9
28/07/2024 03:49:07 58.18 58.18 58.77 58.4 58.2 57.3 71.69 71.68 72.45 71.8 71.6 70.9
28/07/2024 03:49:08 58.11 58.2 58.77 58.4 58.2 57.3 71.74 71.73 72.45 71.8 71.6 70.9
28/07/2024 03:49:09 58.17 58.22 58.77 58.4 58.2 57.3 71.33 71.7 72.45 71.8 71.6 70.9
28/07/2024 03:49:10 58.38 58.37 58.77 58.4 58.2 57.3 71.75 71.73 72.45 71.8 71.6 70.9
28/07/2024 03:49:11 58.4 58.52 58.77 58.4 58.2 57.3 71.94 72.04 72.45 71.8 71.6 70.9
28/07/2024 03:49:12 57.92 58.55 58.77 58.4 58.2 57.3 71.43 72.08 72.45 71.8 71.6 70.9
28/07/2024 03:49:13 58.61 58.46 58.77 58.4 58.2 57.3 71.91 71.98 72.45 71.8 71.6 70.9
28/07/2024 03:49:14 58.46 58.57 58.77 58.4 58.2 57.3 71.74 71.91 72.45 71.8 71.6 70.9
28/07/2024 03:49:15 58.33 58.53 58.77 58.4 58.2 57.3 71.59 71.87 72.45 71.8 71.6 70.9
28/07/2024 03:49:16 58.69 58.64 58.77 58.4 58.2 57.3 72.31 72.11 72.45 71.8 71.6 70.9
28/07/2024 03:49:17 58.22 58.57 58.77 58.4 58.2 57.3 71.84 72.29 72.45 71.8 71.6 70.9
28/07/2024 03:49:18 57.76 58.38 58.77 58.4 58.2 57.3 72.16 72.38 72.45 71.8 71.6 70.9
28/07/2024 03:49:19 58.19 58.19 58.77 58.4 58.2 57.3 71.53 72.02 72.45 71.8 71.6 70.9
28/07/2024 03:49:20 58.8 58.61 58.77 58.4 58.2 57.3 72.68 72.44 72.45 71.8 71.6 70.9
28/07/2024 03:49:21 58.42 58.67 58.77 58.4 58.2 57.3 72.36 72.48 72.48 71.8 71.6 70.9
28/07/2024 03:49:22 58.72 58.7 58.77 58.4 58.3 57.3 73.09 73.08 73.08 71.8 71.6 70.9
28/07/2024 03:49:23 58.41 58.61 58.77 58.4 58.3 57.3 72.22 72.65 73.08 71.8 71.6 70.9
28/07/2024 03:49:24 58.31 58.66 58.77 58.4 58.3 57.3 71.99 72.59 73.08 71.8 71.6 70.9
28/07/2024 03:49:25 58.15 58.4 58.77 58.4 58.3 57.3 71.67 72.09 73.08 71.8 71.6 70.9
28/07/2024 03:49:26 57.8 58.21 58.77 58.4 58.3 57.3 70.84 71.79 73.08 71.8 71.6 70.9
28/07/2024 03:49:27 58.22 58.26 58.77 58.4 58.3 57.3 71.62 71.63 73.08 71.8 71.6 70.9
28/07/2024 03:49:28 58.06 58.13 58.7 58.4 58.3 57.3 70.93 71.5 73.08 71.8 71.7 70.9
28/07/2024 03:49:29 58.34 58.36 58.7 58.4 58.3 57.3 72.14 71.88 73.08 71.8 71.7 70.9
28/07/2024 03:49:30 58.66 58.6 58.7 58.4 58.3 57.3 72.02 72.22 73.08 71.8 71.7 70.9
28/07/2024 03:49:31 58.06 58.56 58.7 58.4 58.3 57.3 71.67 72 73.08 71.8 71.7 70.9
28/07/2024 03:49:32 57.86 58.31 58.7 58.4 58.3 57.3 70.99 71.81 73.08 71.8 71.7 70.9
28/07/2024 03:49:33 58.38 58.31 58.7 58.4 58.3 57.3 72.03 71.94 73.08 71.8 71.7 70.9
28/07/2024 03:49:34 57.68 58.28 58.7 58.4 58.3 57.3 70.37 71.77 73.08 71.8 71.7 70.9
28/07/2024 03:49:35 58.33 58.3 58.7 58.4 58.3 57.3 71.94 71.92 73.08 71.8 71.7 70.9
28/07/2024 03:49:36 58.19 58.23 58.7 58.4 58.3 57.3 71.17 71.55 73.08 71.8 71.7 70.9
28/07/2024 03:49:37 57.67 58.2 58.7 58.4 58.3 57.3 71.09 71.52 73.08 71.8 71.7 70.9
28/07/2024 03:49:38 58.17 58.14 58.7 58.4 58.3 57.3 70.71 71.17 73.08 71.7 71.7 70.9
28/07/2024 03:49:39 58.3 58.33 58.7 58.4 58.3 57.3 71.43 71.38 73.08 71.7 71.7 70.9
28/07/2024 03:49:40 58.36 58.44 58.7 58.4 58.3 57.3 71.41 71.5 73.08 71.7 71.7 70.9
28/07/2024 03:49:41 58.31 58.43 58.7 58.4 58.3 57.3 71.69 71.72 73.08 71.7 71.7 70.9
28/07/2024 03:49:42 58.15 58.42 58.7 58.4 58.3 57.3 71.62 71.78 73.08 71.7 71.7 70.9
28/07/2024 03:49:43 58.27 58.39 58.7 58.4 58.3 57.3 71.69 71.94 73.08 71.7 71.7 70.9
28/07/2024 03:49:44 58.21 58.34 58.7 58.4 58.3 57.3 71.73 71.85 73.08 71.7 71.7 70.9
28/07/2024 03:49:45 57.98 58.31 58.7 58.4 58.3 57.3 71.21 71.81 73.08 71.7 71.7 70.9
28/07/2024 03:49:46 58.12 58.28 58.7 58.4 58.3 57.3 71.46 71.65 73.08 71.7 71.7 70.9
28/07/2024 03:49:47 58.55 58.42 58.7 58.4 58.3 57.3 71.9 71.99 73.08 71.7 71.7 70.9
28/07/2024 03:49:48 58.27 58.64 58.7 58.4 58.3 57.3 71.96 72.05 73.08 71.7 71.7 70.9
28/07/2024 03:49:49 58.46 58.43 58.7 58.4 58.3 57.3 71.67 71.94 73.08 71.7 71.7 70.9
28/07/2024 03:49:50 58.41 58.64 58.7 58.4 58.3 57.3 71.31 71.92 73.08 71.7 71.7 70.9
28/07/2024 03:49:51 58.22 58.47 58.7 58.4 58.3 57.3 71.72 71.63 73.08 71.7 71.7 70.9
28/07/2024 03:49:52 58.38 58.42 58.66 58.4 58.3 57.3 71.1 71.76 72.65 71.7 71.7 70.9
28/07/2024 03:49:53 58.12 58.38 58.66 58.4 58.3 57.3 71.37 71.39 72.59 71.7 71.7 70.9
28/07/2024 03:49:54 58.14 58.31 58.64 58.4 58.3 57.3 70.8 71.44 72.22 71.7 71.7 70.9
28/07/2024 03:49:55 58.05 58.21 58.64 58.3 58.3 57.3 71.5 71.41 72.22 71.7 71.7 70.9
28/07/2024 03:49:56 57.93 58.26 58.64 58.3 58.3 57.3 70.54 71.32 72.22 71.7 71.7 70.9
28/07/2024 03:49:57 58.24 58.23 58.64 58.3 58.3 57.3 71.89 71.6 72.22 71.7 71.7 70.9
28/07/2024 03:49:58 58 58.29 58.64 58.3 58.3 57.3 70.97 71.48 72.22 71.7 71.7 70.9
28/07/2024 03:49:59 57.71 58.04 58.64 58.3 58.3 57.3 70.59 71.26 72.22 71.7 71.7 70.9
28/07/2024 03:50:00 58.14 58.09 58.64 58.3 58.3 57.3 70.68 71.11 72.05 71.7 71.7 70.9
28/07/2024 03:50:01 57.64 58.04 58.64 58.3 58.3 57.3 71.18 71.17 72.05 71.7 71.7 70.9
28/07/2024 03:50:02 58.03 58.03 58.64 58.3 58.3 57.3 71.16 71.22 72.05 71.7 71.7 70.9
28/07/2024 03:50:03 58.3 58.22 58.64 58.3 58.3 57.3 71.46 71.56 72.05 71.7 71.7 70.9
28/07/2024 03:50:04 58.29 58.28 58.64 58.3 58.4 57.3 71.27 71.43 72.05 71.7 71.7 70.9
28/07/2024 03:50:05 57.51 58.36 58.64 58.3 58.4 57.4 70.49 71.4 72.05 71.7 71.7 70.9
28/07/2024 03:50:06 58.2 58.07 58.64 58.3 58.4 57.4 71.02 71.13 72.05 71.7 71.7 70.9
28/07/2024 03:50:07 58.48 58.4 58.64 58.3 58.4 57.4 71.96 71.69 72.05 71.7 71.7 70.9
28/07/2024 03:50:08 58.45 58.52 58.64 58.3 58.4 57.4 71.05 71.62 72.05 71.7 71.7 70.9
28/07/2024 03:50:09 58.02 58.49 58.64 58.3 58.4 57.4 71.53 71.92 72.05 71.7 71.7 70.9
28/07/2024 03:50:10 58.36 58.33 58.64 58.3 58.4 57.4 71.49 71.58 72.05 71.7 71.7 70.9
28/07/2024 03:50:11 58.22 58.34 58.64 58.3 58.4 57.4 71.14 71.55 72.05 71.7 71.7 70.9
28/07/2024 03:50:12 58.5 58.46 58.64 58.3 58.4 57.4 71.19 71.36 72.05 71.7 71.7 70.9
28/07/2024 03:50:13 58.25 58.5 58.64 58.3 58.4 57.4 71.68 71.75 72.05 71.7 71.7 70.9
28/07/2024 03:50:14 58.59 58.53 58.64 58.3 58.4 57.4 73.49 73 73 71.7 71.7 70.9
28/07/2024 03:50:15 58.23 58.51 58.64 58.3 58.4 57.4 74.2 73.78 73.78 71.7 71.7 70.9
28/07/2024 03:50:16 58.49 58.58 58.64 58.3 58.4 57.4 73.42 73.89 73.89 71.7 71.7 70.9
28/07/2024 03:50:17 58.91 58.79 58.79 58.3 58.4 57.4 74.92 74.48 74.48 71.7 71.8 70.9
28/07/2024 03:50:18 58.3 58.88 58.88 58.3 58.4 57.4 72.14 74.5 74.5 71.7 71.8 70.9
28/07/2024 03:50:19 58.37 58.44 58.88 58.3 58.4 57.4 71.77 72.93 74.5 71.7 71.8 70.9
28/07/2024 03:50:20 58.72 58.65 58.88 58.3 58.4 57.4 72.37 72.49 74.5 71.7 71.8 70.9
28/07/2024 03:50:21 58.31 58.66 58.88 58.3 58.4 57.4 71.93 72.4 74.5 71.7 71.8 70.9
28/07/2024 03:50:22 58.32 58.49 58.88 58.3 58.4 57.4 71.61 72.32 74.5 71.7 71.8 70.9
28/07/2024 03:50:23 57.84 58.36 58.88 58.3 58.4 57.4 70.93 71.84 74.5 71.7 71.8 70.9
28/07/2024 03:50:24 58.42 58.36 58.88 58.3 58.4 57.4 71.14 71.4 74.5 71.7 71.8 70.9
28/07/2024 03:50:25 58.03 58.34 58.88 58.3 58.4 57.4 71.4 71.56 74.5 71.7 71.8 70.9
28/07/2024 03:50:26 58 58.24 58.88 58.3 58.4 57.4 71.69 71.64 74.5 71.7 71.8 70.9
28/07/2024 03:50:27 58.02 58.17 58.88 58.3 58.4 57.4 72.19 72.02 74.5 71.7 71.8 70.9
28/07/2024 03:50:28 58.24 58.37 58.88 58.3 58.4 57.4 71.45 72.31 74.5 71.7 71.8 70.9
28/07/2024 03:50:29 58.16 58.28 58.88 58.3 58.4 57.4 72.35 72.09 74.5 71.7 71.8 70.9
28/07/2024 03:50:30 58.24 58.23 58.88 58.3 58.4 57.4 71.06 72.06 74.5 71.7 71.8 70.9
28/07/2024 03:50:31 58.21 58.31 58.88 58.3 58.4 57.4 71.6 71.67 74.5 71.7 71.8 70.9
28/07/2024 03:50:32 57.95 58.22 58.88 58.3 58.4 57.4 70.88 71.65 74.5 71.7 71.8 70.9
28/07/2024 03:50:33 58.14 58.18 58.88 58.3 58.4 57.4 71.21 71.29 74.5 71.7 71.8 70.9
28/07/2024 03:50:34 58.38 58.4 58.88 58.3 58.4 57.4 71.12 71.42 74.5 71.7 71.8 70.9
28/07/2024 03:50:35 58.91 58.7 58.88 58.3 58.4 57.4 72.28 71.98 74.5 71.7 71.8 70.9
28/07/2024 03:50:36 58.62 58.76 58.88 58.3 58.4 57.4 71.94 72.11 74.5 71.7 71.8 70.9
28/07/2024 03:50:37 58.36 58.78 58.88 58.3 58.4 57.4 72.31 72.49 74.5 71.7 71.8 70.9
28/07/2024 03:50:38 57.92 58.42 58.88 58.3 58.4 57.4 71.25 72.13 74.5 71.7 71.8 70.9
28/07/2024 03:50:39 58.58 58.5 58.88 58.3 58.4 57.4 71.95 72.12 74.5 71.7 71.8 70.9
28/07/2024 03:50:40 58.37 58.54 58.88 58.3 58.4 57.4 71.79 71.91 74.5 71.7 71.8 70.9
28/07/2024 03:50:41 58.34 58.55 58.88 58.3 58.4 57.4 71.29 72.06 74.5 71.7 71.8 70.9
28/07/2024 03:50:42 58.22 58.34 58.88 58.3 58.4 57.4 71.52 71.67 74.5 71.7 71.8 70.9
28/07/2024 03:50:43 58.22 58.46 58.88 58.3 58.4 57.4 71.43 71.73 74.5 71.7 71.8 70.9
28/07/2024 03:50:44 58.06 58.26 58.88 58.3 58.4 57.4 71.55 71.57 74.5 71.7 71.8 70.9
28/07/2024 03:50:45 58.47 58.43 58.88 58.3 58.5 57.4 71.62 71.72 74.5 71.7 71.8 70.9
28/07/2024 03:50:46 58.19 58.48 58.88 58.3 58.5 57.4 71.48 71.8 74.5 71.7 71.8 70.9
28/07/2024 03:50:47 58.52 58.52 58.88 58.3 58.5 57.4 71.59 71.67 74.5 71.7 71.8 70.9
28/07/2024 03:50:48 58.04 58.39 58.78 58.3 58.5 57.4 70.83 71.65 72.93 71.7 71.8 70.9
28/07/2024 03:50:49 58.55 58.54 58.78 58.3 58.5 57.4 71.7 71.67 72.49 71.7 71.8 70.9
28/07/2024 03:50:50 58.57 58.56 58.78 58.3 58.5 57.4 71.58 71.74 72.49 71.7 71.8 70.9
28/07/2024 03:50:51 58.21 58.55 58.78 58.3 58.5 57.4 71.02 71.57 72.49 71.7 71.8 70.9
28/07/2024 03:50:52 58.16 58.35 58.78 58.3 58.5 57.4 71.61 71.78 72.49 71.7 71.8 70.9
28/07/2024 03:50:53 57.99 58.24 58.78 58.3 58.5 57.4 70.85 71.42 72.49 71.7 71.8 70.9
28/07/2024 03:50:54 58 58.13 58.78 58.3 58.5 57.4 70.88 71.22 72.49 71.7 71.8 70.9
28/07/2024 03:50:55 58.19 58.29 58.78 58.3 58.5 57.4 71.59 71.53 72.49 71.7 71.8 70.9
28/07/2024 03:50:56 58.35 58.37 58.78 58.3 58.5 57.4 71.7 71.87 72.49 71.7 71.8 70.9
28/07/2024 03:50:57 57.67 58.23 58.78 58.3 58.5 57.4 71.23 71.53 72.49 71.7 71.8 70.9
28/07/2024 03:50:58 58.17 58.23 58.78 58.3 58.5 57.4 71.45 71.71 72.49 71.7 71.8 70.9
28/07/2024 03:50:59 58.14 58.3 58.78 58.3 58.5 57.4 71.13 71.52 72.49 71.7 71.8 70.9
28/07/2024 03:51:00 57.87 58.11 58.78 58.3 58.5 57.4 70.57 71.22 72.49 71.7 71.8 70.9
28/07/2024 03:51:01 58.31 58.24 58.78 58.3 58.5 57.4 71.57 71.32 72.49 71.7 71.8 70.9
28/07/2024 03:51:02 58.33 58.35 58.78 58.3 58.5 57.4 71.33 71.78 72.49 71.7 71.8 70.9
28/07/2024 03:51:03 58.05 58.27 58.78 58.3 58.5 57.4 71.44 71.53 72.49 71.7 71.8 70.9
28/07/2024 03:51:04 57.75 58.35 58.78 58.3 58.5 57.4 70.11 71.56 72.49 71.7 71.8 70.9
28/07/2024 03:51:05 58.53 58.39 58.78 58.3 58.5 57.4 71.75 71.4 72.49 71.7 71.8 70.9
28/07/2024 03:51:06 58.53 58.52 58.78 58.3 58.5 57.4 70.98 71.42 72.49 71.7 71.8 70.9
28/07/2024 03:51:07 58.12 58.44 58.56 58.3 58.5 57.4 71.74 71.63 72.13 71.7 71.8 70.9
28/07/2024 03:51:08 58.4 58.42 58.56 58.3 58.5 57.4 71.21 71.58 72.12 71.7 71.8 70.9
28/07/2024 03:51:09 58.07 58.38 58.56 58.3 58.5 57.4 71.32 71.52 72.06 71.7 71.8 70.9
28/07/2024 03:51:10 58.57 58.52 58.56 58.3 58.5 57.4 71.49 71.48 72.06 71.7 71.8 70.9
28/07/2024 03:51:11 58.14 58.46 58.56 58.3 58.5 57.4 71.31 71.62 71.87 71.6 71.8 70.9
28/07/2024 03:51:12 58.53 58.51 58.56 58.3 58.5 57.4 71.53 71.62 71.87 71.6 71.8 70.9
28/07/2024 03:51:13 58.1 58.49 58.56 58.3 58.5 57.4 71.06 71.65 71.87 71.6 71.9 70.9
28/07/2024 03:51:14 57.9 58.28 58.56 58.3 58.5 57.4 71.5 71.5 71.87 71.6 71.9 70.9
28/07/2024 03:51:15 58.11 58.24 58.56 58.3 58.5 57.4 71.12 71.75 71.87 71.6 71.9 70.9
28/07/2024 03:51:16 58.26 58.24 58.56 58.3 58.5 57.4 72.19 71.86 71.87 71.6 71.9 70.9
28/07/2024 03:51:17 58.25 58.4 58.56 58.3 58.5 57.4 70.89 71.96 71.96 71.6 71.9 70.9
28/07/2024 03:51:18 58.45 58.44 58.56 58.3 58.5 57.4 71.77 71.71 71.96 71.6 71.9 70.9
28/07/2024 03:51:19 58.41 58.44 58.56 58.3 58.5 57.4 71.72 71.72 71.96 71.6 71.9 70.9
28/07/2024 03:51:20 58.49 58.49 58.55 58.3 58.5 57.4 71.58 71.74 71.96 71.6 71.9 70.9
28/07/2024 03:51:21 58.29 58.55 58.55 58.3 58.5 57.4 71.12 71.69 71.96 71.6 71.9 70.9
28/07/2024 03:51:22 58.63 58.56 58.56 58.3 58.5 57.4 72 71.82 71.96 71.6 71.9 70.9
28/07/2024 03:51:23 58.02 58.61 58.61 58.3 58.5 57.4 70.96 71.82 71.96 71.6 71.9 70.9
28/07/2024 03:51:24 58.26 58.33 58.61 58.3 58.5 57.4 71.64 71.65 71.96 71.6 71.9 70.9
28/07/2024 03:51:25 58.37 58.34 58.61 58.3 58.5 57.4 72.07 72.01 72.01 71.6 71.9 70.9
28/07/2024 03:51:26 58.25 58.53 58.61 58.3 58.5 57.4 71.93 72.3 72.3 71.6 71.9 70.9
28/07/2024 03:51:27 57.83 58.26 58.61 58.3 58.5 57.4 71.07 71.87 72.3 71.6 71.9 70.9
28/07/2024 03:51:28 57.98 58.12 58.61 58.3 58.5 57.4 71.54 71.67 72.3 71.6 71.9 70.9
28/07/2024 03:51:29 58.27 58.16 58.61 58.3 58.6 57.4 70.94 71.43 72.3 71.6 71.9 70.9
28/07/2024 03:51:30 58.2 58.24 58.61 58.3 58.6 57.4 71.55 71.63 72.3 71.6 71.9 70.9
28/07/2024 03:51:31 58.15 58.23 58.61 58.3 58.6 57.4 71.18 71.44 72.3 71.6 71.9 70.9
28/07/2024 03:51:32 58.38 58.42 58.61 58.3 58.6 57.4 71.51 71.6 72.3 71.6 71.9 70.9
28/07/2024 03:51:33 58.4 58.54 58.61 58.3 58.6 57.4 72.07 71.95 72.3 71.6 71.9 70.9
28/07/2024 03:51:34 58.19 58.4 58.61 58.3 58.6 57.4 71.41 72 72.3 71.6 71.9 70.9
28/07/2024 03:51:35 58.16 58.32 58.61 58.3 58.6 57.4 71.99 72.11 72.3 71.6 71.9 70.9
28/07/2024 03:51:36 58.84 58.69 58.69 58.3 58.6 57.4 72.44 72.33 72.33 71.6 71.9 70.9
28/07/2024 03:51:37 58.91 58.89 58.89 58.3 58.6 57.4 73.19 72.99 72.99 71.6 71.9 70.9
28/07/2024 03:51:38 58.47 58.87 58.89 58.3 58.6 57.4 71.44 72.91 72.99 71.6 71.9 70.9
28/07/2024 03:51:39 58.65 58.66 58.89 58.3 58.6 57.4 72.94 72.65 72.99 71.6 71.9 70.9
28/07/2024 03:51:40 58.42 58.69 58.89 58.3 58.6 57.4 72.86 72.82 72.99 71.7 71.9 70.9
28/07/2024 03:51:41 58.39 58.59 58.89 58.3 58.6 57.4 71.72 72.86 72.99 71.7 71.9 70.9
28/07/2024 03:51:42 58.6 58.59 58.89 58.3 58.6 57.4 71.7 72.17 72.99 71.7 71.9 70.9
28/07/2024 03:51:43 58.04 58.58 58.89 58.3 58.6 57.4 71.28 71.83 72.99 71.7 71.9 70.9
28/07/2024 03:51:44 58.2 58.35 58.89 58.3 58.6 57.4 71.62 71.72 72.99 71.7 71.9 70.9
28/07/2024 03:51:45 58.31 58.37 58.89 58.3 58.6 57.4 71.57 71.75 72.99 71.7 71.9 70.9
28/07/2024 03:51:46 58.13 58.35 58.89 58.3 58.6 57.4 71.7 71.97 72.99 71.7 71.9 70.9
28/07/2024 03:51:47 58.03 58.31 58.89 58.3 58.6 57.4 70.88 71.74 72.99 71.7 71.9 70.9
28/07/2024 03:51:48 58.34 58.32 58.89 58.3 58.6 57.4 71.66 71.66 72.99 71.7 71.9 70.9
28/07/2024 03:51:49 58.22 58.34 58.89 58.3 58.6 57.4 70.52 71.63 72.99 71.7 71.9 70.9
28/07/2024 03:51:50 57.85 58.23 58.89 58.3 58.6 57.4 71.54 71.52 72.99 71.7 71.9 70.9
28/07/2024 03:51:51 58.06 58.12 58.89 58.3 58.6 57.4 70.89 71.26 72.99 71.7 71.9 70.9
28/07/2024 03:51:52 58.33 58.29 58.89 58.3 58.6 57.4 71.4 71.32 72.99 71.7 71.9 70.9
28/07/2024 03:51:53 58.28 58.36 58.89 58.3 58.6 57.4 71.37 71.5 72.99 71.7 71.9 70.9
28/07/2024 03:51:54 58.18 58.37 58.89 58.3 58.6 57.4 71.77 71.73 72.99 71.7 71.9 70.9
28/07/2024 03:51:55 58.09 58.31 58.89 58.3 58.6 57.4 71.17 71.72 72.99 71.7 71.9 70.9
28/07/2024 03:51:56 58.17 58.21 58.89 58.3 58.6 57.4 71.66 71.63 72.99 71.7 71.9 70.9
28/07/2024 03:51:57 58.2 58.29 58.89 58.3 58.6 57.4 71.14 71.62 72.99 71.7 71.9 70.9
28/07/2024 03:51:58 58.22 58.37 58.89 58.3 58.6 57.4 71.37 71.56 72.99 71.7 71.9 70.9
28/07/2024 03:51:59 58.36 58.38 58.89 58.3 58.6 57.4 71.19 71.35 72.99 71.7 71.9 70.9
28/07/2024 03:52:00 58.16 58.38 58.89 58.3 58.6 57.4 71.98 71.89 72.99 71.7 71.9 70.9
28/07/2024 03:52:01 58.45 58.43 58.89 58.3 58.6 57.4 71.46 71.72 72.99 71.7 71.9 70.9
28/07/2024 03:52:02 58.52 58.56 58.89 58.3 58.6 57.4 71.5 71.58 72.99 71.7 71.9 70.9
28/07/2024 03:52:03 59.31 59.18 59.18 58.3 58.6 57.4 71.88 71.87 72.99 71.7 71.9 70.9
28/07/2024 03:52:04 58.37 59.25 59.25 58.3 58.6 57.4 71.26 71.91 72.99 71.7 71.9 70.9
28/07/2024 03:52:05 59.15 59.17 59.25 58.3 58.6 57.4 72.21 71.98 72.99 71.7 71.9 70.9
28/07/2024 03:52:06 58.3 58.93 59.25 58.3 58.6 57.4 71.31 72.04 72.99 71.7 71.9 70.9
28/07/2024 03:52:07 59.25 59.03 59.25 58.3 58.6 57.4 72.19 72.02 72.91 71.7 71.9 70.9
28/07/2024 03:52:08 59.19 59.31 59.31 58.3 58.6 57.4 71.71 72.17 72.86 71.7 71.9 70.9
28/07/2024 03:52:09 58.43 59.22 59.31 58.3 58.6 57.4 71.92 72.08 72.86 71.7 71.9 70.9
28/07/2024 03:52:10 60.55 60.16 60.16 58.3 58.6 57.4 72.1 72.11 72.86 71.7 71.9 70.9
28/07/2024 03:52:11 63.37 63.3 63.3 58.3 58.6 57.4 78.37 77.7 77.7 71.7 71.9 70.9
28/07/2024 03:52:12 58.63 61.63 63.3 58.3 58.6 57.4 71.78 75.87 77.7 71.7 71.9 70.9
28/07/2024 03:52:13 58.69 60.02 63.3 58.3 58.6 57.4 72.18 73.82 77.7 71.7 71.9 70.9
28/07/2024 03:52:14 58.24 59.33 63.3 58.3 58.6 57.4 71.22 72.84 77.7 71.7 71.9 70.9
28/07/2024 03:52:15 59.76 59.71 63.3 58.4 58.6 57.4 71.88 72.06 77.7 71.7 71.9 70.9
28/07/2024 03:52:16 59.77 59.92 63.3 58.4 58.6 57.4 71.2 71.98 77.7 71.7 71.9 70.9
28/07/2024 03:52:17 58.23 59.74 63.3 58.4 58.6 57.4 72.05 71.97 77.7 71.7 71.9 70.9
28/07/2024 03:52:18 58.13 58.87 63.3 58.4 58.6 57.4 70.91 71.79 77.7 71.7 71.9 70.9
28/07/2024 03:52:19 58.07 58.37 63.3 58.4 58.6 57.4 71.09 71.52 77.7 71.7 71.9 70.9
28/07/2024 03:52:20 57.92 58.3 63.3 58.4 58.6 57.4 71.39 71.33 77.7 71.7 71.9 70.9
28/07/2024 03:52:21 58.54 58.34 63.3 58.4 58.6 57.4 71.66 71.62 77.7 71.7 71.9 70.9
28/07/2024 03:52:22 58.19 58.32 63.3 58.4 58.6 57.4 71.53 71.69 77.7 71.7 71.9 70.9
28/07/2024 03:52:23 58.25 58.4 63.3 58.4 58.6 57.4 71.47 71.62 77.7 71.7 71.9 70.9
28/07/2024 03:52:24 58.57 58.45 63.3 58.4 58.6 57.4 71.97 71.94 77.7 71.7 71.9 70.9
28/07/2024 03:52:25 58.25 58.47 63.3 58.4 58.6 57.4 71.11 71.92 77.7 71.7 71.9 70.9
28/07/2024 03:52:26 58.46 58.59 63.3 58.4 58.6 57.4 72.56 72.32 77.7 71.7 71.9 70.9
28/07/2024 03:52:27 58.38 58.51 63.3 58.4 58.6 57.4 71.4 72.16 77.7 71.7 71.9 70.9
28/07/2024 03:52:28 58.12 58.39 63.3 58.4 58.6 57.4 72.76 72.54 77.7 71.7 71.9 70.9
28/07/2024 03:52:29 58.58 58.5 63.3 58.4 58.6 57.4 72.02 72.55 77.7 71.7 71.9 70.9
28/07/2024 03:52:30 61.42 60.94 63.3 58.4 58.6 57.4 73.21 73.09 77.7 71.7 71.9 70.9
28/07/2024 03:52:31 60.17 60.94 63.3 58.4 58.6 57.4 72.14 72.78 77.7 71.7 71.9 70.9
28/07/2024 03:52:32 58.58 60.04 63.3 58.4 58.6 57.4 71.82 72.53 77.7 71.7 71.9 70.9
28/07/2024 03:52:33 58.21 59.14 63.3 58.4 58.6 57.4 71.56 71.94 77.7 71.7 71.9 70.9
28/07/2024 03:52:34 58.2 58.66 63.3 58.4 58.6 57.4 70.92 71.8 77.7 71.7 71.9 70.9
28/07/2024 03:52:35 58.33 58.46 63.3 58.4 58.6 57.4 71.73 71.67 77.7 71.7 71.9 70.9
28/07/2024 03:52:36 58.48 58.49 63.3 58.4 58.6 57.4 71.57 71.87 77.7 71.7 71.9 70.9
28/07/2024 03:52:37 58.32 58.58 63.3 58.4 58.6 57.4 71.65 71.82 77.7 71.7 71.9 70.9
28/07/2024 03:52:38 58.8 58.67 63.3 58.4 58.6 57.4 71.53 71.76 77.7 71.7 71.9 70.9
28/07/2024 03:52:39 58.3 58.68 63.3 58.4 58.6 57.4 71.86 71.91 77.7 71.7 71.9 70.9
28/07/2024 03:52:40 58.2 58.49 63.3 58.4 58.6 57.4 71.07 71.73 77.7 71.7 71.9 70.9
28/07/2024 03:52:41 58.63 58.54 61.63 58.4 58.6 57.4 71.81 71.78 75.87 71.7 71.9 70.9
28/07/2024 03:52:42 57.94 58.51 60.94 58.4 58.6 57.4 71.26 71.74 73.82 71.7 71.9 70.9
28/07/2024 03:52:43 58.29 58.38 60.94 58.4 58.6 57.4 71.86 71.85 73.09 71.7 71.9 70.9
28/07/2024 03:52:44 58.03 58.26 60.94 58.4 58.6 57.4 71.2 71.81 73.09 71.7 71.9 70.9
28/07/2024 03:52:45 58.42 58.44 60.94 58.4 58.6 57.4 71.91 71.78 73.09 71.7 71.9 70.9
28/07/2024 03:52:46 58.45 58.42 60.94 58.4 58.6 57.4 72.22 72.11 73.09 71.7 71.9 70.9
28/07/2024 03:52:47 58.15 58.53 60.94 58.4 58.6 57.4 71.4 72.18 73.09 71.7 71.9 70.9
28/07/2024 03:52:48 58.32 58.38 60.94 58.4 58.6 57.4 71.6 71.82 73.09 71.7 71.9 70.9
28/07/2024 03:52:49 58.55 58.62 60.94 58.4 58.6 57.4 71.25 71.82 73.09 71.7 71.9 70.9
28/07/2024 03:52:50 58.14 58.48 60.94 58.4 58.6 57.4 71.53 71.6 73.09 71.7 71.9 70.9
28/07/2024 03:52:51 58.1 58.33 60.94 58.4 58.6 57.4 71.57 71.67 73.09 71.7 71.9 70.9
28/07/2024 03:52:52 57.81 58.28 60.94 58.4 58.6 57.4 71.67 71.88 73.09 71.7 71.9 70.9
28/07/2024 03:52:53 63.57 62.99 62.99 58.4 58.6 57.4 73.15 73.05 73.09 71.8 71.9 70.9
28/07/2024 03:52:54 58.68 61.72 62.99 58.4 58.6 57.4 72.02 72.48 73.09 71.8 71.9 70.9
28/07/2024 03:52:55 59.35 60.34 62.99 58.4 58.6 57.4 72.09 72.73 73.09 71.8 71.9 70.9
28/07/2024 03:52:56 58.3 59.49 62.99 58.4 58.6 57.4 72.05 72.18 73.09 71.8 71.9 70.9
28/07/2024 03:52:57 58.86 59.02 62.99 58.4 58.6 57.4 72.21 72.17 73.09 71.8 71.9 70.9
28/07/2024 03:52:58 58.4 58.76 62.99 58.4 58.6 57.4 71.83 72.16 73.09 71.8 71.9 70.9
28/07/2024 03:52:59 58.06 58.61 62.99 58.4 58.6 57.4 71.47 72.03 73.09 71.8 71.9 70.9
28/07/2024 03:53:00 58.48 58.47 62.99 58.4 58.6 57.4 72.1 72.1 73.05 71.8 71.9 70.9
28/07/2024 03:53:01 62.91 62.46 62.99 58.4 58.6 57.4 72.14 72.46 73.05 71.8 71.9 70.9
28/07/2024 03:53:02 59.05 60.93 62.99 58.5 58.6 57.4 73.21 72.8 73.05 71.8 71.9 70.9
28/07/2024 03:53:03 58.76 59.79 62.99 58.5 58.6 57.4 72.41 72.8 73.05 71.8 71.9 70.9
28/07/2024 03:53:04 58.75 59.15 62.99 58.5 58.6 57.4 72.37 72.72 73.05 71.8 71.9 70.9
28/07/2024 03:53:05 58.31 58.88 62.99 58.5 58.6 57.4 71.56 72.3 73.05 71.8 71.9 70.9
28/07/2024 03:53:06 58.13 58.62 62.99 58.5 58.6 57.4 70.8 72 73.05 71.8 71.9 70.9
28/07/2024 03:53:07 58.46 58.39 62.99 58.5 58.6 57.4 71.52 71.43 73.05 71.8 71.9 70.9
28/07/2024 03:53:08 58.15 58.43 62.99 58.5 58.6 57.4 71.29 71.67 73.05 71.8 71.9 70.9
28/07/2024 03:53:09 57.93 58.3 62.99 58.5 58.6 57.4 71.37 71.59 73.05 71.8 71.9 70.9
28/07/2024 03:53:10 58.01 58.28 62.99 58.5 58.6 57.4 70.66 71.44 73.05 71.8 71.9 70.9
28/07/2024 03:53:11 58.05 58.11 62.99 58.4 58.6 57.4 72 71.66 73.05 71.8 71.9 70.9
28/07/2024 03:53:12 57.88 58.04 62.99 58.4 58.6 57.4 71 71.67 73.05 71.8 71.9 70.9
28/07/2024 03:53:13 57.82 58.09 62.99 58.4 58.6 57.4 71.31 71.45 73.05 71.8 71.9 70.9
28/07/2024 03:53:14 57.99 58.03 62.99 58.4 58.6 57.4 71.18 71.57 73.05 71.8 71.9 70.9
28/07/2024 03:53:15 57.87 58.04 62.99 58.4 58.6 57.4 71.51 71.52 73.05 71.7 71.9 70.9
28/07/2024 03:53:16 57.89 58.05 62.99 58.4 58.6 57.4 70.77 71.53 73.05 71.7 71.9 70.9
28/07/2024 03:53:17 57.9 58 62.99 58.4 58.6 57.4 70.95 71.09 73.05 71.7 71.9 70.9
28/07/2024 03:53:18 57.9 58.03 62.99 58.4 58.6 57.4 70.82 71.21 73.05 71.7 71.9 70.9
28/07/2024 03:53:19 58 58.01 62.99 58.4 58.6 57.4 71.57 71.43 73.05 71.7 71.9 70.9
28/07/2024 03:53:20 59.44 59.03 62.99 58.4 58.6 57.4 70.75 71.4 73.05 71.7 71.9 70.9
28/07/2024 03:53:21 58.09 59.01 62.99 58.4 58.6 57.4 71.42 71.53 73.05 71.7 71.9 70.9
28/07/2024 03:53:22 58.12 58.47 62.99 58.4 58.6 57.4 70.95 71.24 73.05 71.7 71.9 70.9
28/07/2024 03:53:23 58.12 58.26 62.46 58.4 58.6 57.4 71.84 71.67 72.8 71.7 71.9 70.9
28/07/2024 03:53:24 58 58.28 62.46 58.4 58.6 57.4 71.35 71.81 72.8 71.7 71.9 70.9
28/07/2024 03:53:25 58.57 58.49 62.46 58.4 58.6 57.4 72.34 72.19 72.8 71.7 71.9 70.9
28/07/2024 03:53:26 59.95 59.83 62.46 58.4 58.6 57.4 71.28 71.84 72.8 71.7 71.9 70.9
28/07/2024 03:53:27 58.43 59.87 62.46 58.4 58.6 57.4 71.17 71.69 72.8 71.7 71.9 70.9
28/07/2024 03:53:28 58.32 58.98 62.46 58.4 58.6 57.4 71.47 71.52 72.8 71.7 71.9 70.9
28/07/2024 03:53:29 57.92 58.54 62.46 58.4 58.6 57.4 71.22 71.68 72.8 71.7 71.9 70.9
28/07/2024 03:53:30 58.36 58.41 62.46 58.4 58.6 57.4 72.45 72.13 72.8 71.7 71.9 70.9
28/07/2024 03:53:31 58.11 58.28 60.93 58.4 58.6 57.4 70.75 72.01 72.8 71.7 71.9 70.9
28/07/2024 03:53:32 58.35 58.4 59.87 58.4 58.6 57.4 71.58 71.57 72.8 71.7 71.9 70.9
28/07/2024 03:53:33 58.37 58.41 59.87 58.4 58.6 57.4 71.14 71.46 72.72 71.7 71.9 70.9
28/07/2024 03:53:34 58.02 58.38 59.87 58.4 58.6 57.4 71.25 71.6 72.3 71.7 71.9 70.9
28/07/2024 03:53:35 58.42 58.35 59.87 58.4 58.6 57.4 71.59 71.54 72.19 71.7 71.9 70.9
28/07/2024 03:53:36 57.91 58.33 59.87 58.4 58.6 57.4 71.13 71.64 72.19 71.7 71.9 70.9
28/07/2024 03:53:37 58.05 58.23 59.87 58.4 58.6 57.4 71.16 71.36 72.19 71.7 71.9 70.9
28/07/2024 03:53:38 58.28 58.23 59.87 58.4 58.6 57.4 71.37 71.58 72.19 71.7 71.9 70.9
28/07/2024 03:53:39 57.78 58.24 59.87 58.4 58.6 57.4 70.96 71.21 72.19 71.7 71.9 70.9
28/07/2024 03:53:40 57.87 58.08 59.87 58.4 58.6 57.4 71.39 71.42 72.19 71.7 71.9 70.9
28/07/2024 03:53:41 57.68 57.9 59.87 58.4 58.6 57.4 71.01 71.28 72.19 71.7 71.9 70.9
28/07/2024 03:53:42 57.8 57.87 59.87 58.4 58.6 57.4 71.08 71.28 72.19 71.7 71.9 70.9
28/07/2024 03:53:43 57.84 57.99 59.87 58.4 58.6 57.4 71.01 71.25 72.19 71.7 71.9 70.9
28/07/2024 03:53:44 57.97 58 59.87 58.4 58.6 57.4 71.43 71.4 72.19 71.7 71.9 70.9
28/07/2024 03:53:45 58.21 58.13 59.87 58.4 58.6 57.4 71.09 71.26 72.19 71.7 71.9 70.9
28/07/2024 03:53:46 58.45 58.41 59.87 58.4 58.6 57.4 71.46 71.57 72.19 71.7 71.9 70.9
28/07/2024 03:53:47 58.29 58.42 59.87 58.4 58.6 57.4 71.13 71.39 72.19 71.7 71.9 70.9
28/07/2024 03:53:48 58.03 58.47 59.87 58.4 58.6 57.4 71.69 71.79 72.19 71.7 71.9 70.9
28/07/2024 03:53:49 57.86 58.13 59.87 58.4 58.6 57.4 70.98 71.5 72.19 71.7 71.9 70.9
28/07/2024 03:53:50 57.97 58.08 59.87 58.4 58.6 57.4 71.12 71.58 72.19 71.7 71.9 70.9
28/07/2024 03:53:51 58.51 58.41 59.87 58.4 58.6 57.4 71.82 71.63 72.19 71.7 71.9 70.9
28/07/2024 03:53:52 58.27 58.42 59.87 58.4 58.6 57.4 71.21 71.81 72.19 71.7 71.9 70.9
28/07/2024 03:53:53 58.2 58.4 59.87 58.4 58.5 57.4 71.6 71.56 72.19 71.7 71.9 70.9
28/07/2024 03:53:54 58.15 58.27 59.87 58.4 58.5 57.4 70.49 71.62 72.19 71.7 71.9 70.9
28/07/2024 03:53:55 57.85 58.15 59.87 58.4 58.5 57.4 71.64 71.48 72.13 71.7 71.9 70.9
28/07/2024 03:53:56 57.88 58.02 59.87 58.4 58.5 57.4 71.41 71.48 72.13 71.7 71.9 70.9
28/07/2024 03:53:57 59.21 59.03 59.03 58.4 58.5 57.4 71.78 71.77 72.13 71.7 71.8 70.9
28/07/2024 03:53:58 57.92 58.91 59.03 58.4 58.5 57.4 71.34 71.58 72.13 71.7 71.8 70.9
28/07/2024 03:53:59 58.09 58.4 59.03 58.4 58.5 57.4 70.8 71.5 72.13 71.7 71.8 70.9
28/07/2024 03:54:00 58.23 58.29 59.03 58.4 58.5 57.4 72.03 71.82 72.01 71.7 71.8 70.9
28/07/2024 03:54:01 58.33 58.4 59.03 58.4 58.5 57.4 71.03 71.79 71.82 71.7 71.8 70.9
28/07/2024 03:54:02 57.84 58.32 59.03 58.4 58.5 57.4 71.2 71.44 71.82 71.7 71.8 70.9
28/07/2024 03:54:03 57.55 58.06 59.03 58.4 58.5 57.4 70.17 71.22 71.82 71.7 71.8 70.9
28/07/2024 03:54:04 57.8 57.81 59.03 58.4 58.5 57.4 71.25 71.07 71.82 71.7 71.8 70.9
28/07/2024 03:54:05 58.08 58.03 59.03 58.4 58.5 57.4 70.82 71.11 71.82 71.7 71.8 70.9
28/07/2024 03:54:06 57.75 58.04 59.03 58.4 58.5 57.4 70.89 71.07 71.82 71.7 71.8 70.9
28/07/2024 03:54:07 57.65 57.85 59.03 58.4 58.5 57.4 70.5 70.93 71.82 71.7 71.8 70.9
28/07/2024 03:54:08 57.91 58 59.03 58.4 58.5 57.4 70.89 70.91 71.82 71.6 71.8 70.9
28/07/2024 03:54:09 58.03 57.97 59.03 58.4 58.5 57.4 70.69 70.82 71.82 71.6 71.8 70.9
28/07/2024 03:54:10 58.11 58.16 59.03 58.4 58.5 57.4 71.87 71.62 71.82 71.6 71.8 70.9
28/07/2024 03:54:11 58.02 58.15 59.03 58.4 58.5 57.4 71.74 71.89 71.89 71.6 71.8 70.9
28/07/2024 03:54:12 57.98 58.16 59.03 58.4 58.5 57.4 71.06 71.74 71.89 71.6 71.8 70.9
28/07/2024 03:54:13 57.76 58.08 59.03 58.4 58.5 57.4 70.42 71.4 71.89 71.6 71.8 70.9
28/07/2024 03:54:14 57.89 58.03 59.03 58.4 58.5 57.4 71.44 71.27 71.89 71.6 71.8 70.9
28/07/2024 03:54:15 57.73 58.07 59.03 58.4 58.5 57.4 71.14 71.62 71.89 71.6 71.8 70.9
28/07/2024 03:54:16 58.06 58.01 59.03 58.4 58.5 57.4 71.42 71.44 71.89 71.6 71.8 70.9
28/07/2024 03:54:17 58.2 58.26 59.03 58.4 58.5 57.4 70.95 71.34 71.89 71.6 71.8 70.9
28/07/2024 03:54:18 57.92 58.2 59.03 58.4 58.5 57.4 71.14 71.26 71.89 71.6 71.8 70.9
28/07/2024 03:54:19 57.98 58.05 59.03 58.4 58.5 57.4 70.3 71.09 71.89 71.6 71.8 70.9
28/07/2024 03:54:20 58.25 58.2 59.03 58.4 58.5 57.4 71.58 71.31 71.89 71.6 71.8 70.9
28/07/2024 03:54:21 58.08 58.18 59.03 58.4 58.5 57.4 70.86 71.21 71.89 71.6 71.8 70.9
28/07/2024 03:54:22 58.09 58.22 59.03 58.4 58.5 57.4 71.08 71.3 71.89 71.6 71.8 70.9
28/07/2024 03:54:23 57.94 58.23 59.03 58.4 58.5 57.4 70.92 71.2 71.89 71.6 71.8 70.9
28/07/2024 03:54:24 57.98 58.11 59.03 58.4 58.5 57.4 71.5 71.5 71.89 71.6 71.8 70.9
28/07/2024 03:54:25 57.8 57.99 59.03 58.4 58.5 57.4 71.33 71.59 71.89 71.6 71.8 70.9
28/07/2024 03:54:26 58.05 58.13 59.03 58.4 58.5 57.4 71.16 71.53 71.89 71.6 71.8 70.9
28/07/2024 03:54:27 58.14 58.07 58.91 58.4 58.5 57.4 71.53 71.55 71.89 71.6 71.8 70.9
28/07/2024 03:54:28 58.82 58.73 58.73 58.4 58.5 57.4 71.41 71.52 71.89 71.6 71.8 70.9
28/07/2024 03:54:29 65.39 64 64 58.5 58.5 57.4 72.19 72.01 72.01 71.6 71.8 70.9
28/07/2024 03:54:30 63.6 64.82 64.82 58.5 58.5 57.4 71.78 71.89 72.01 71.6 71.8 70.9
28/07/2024 03:54:31 58.01 63.28 64.82 58.5 58.5 57.4 72.34 72.34 72.34 71.6 71.8 70.9
28/07/2024 03:54:32 57.98 60.77 64.82 58.5 58.5 57.4 71.59 72.52 72.52 71.6 71.8 70.9
28/07/2024 03:54:33 57.88 59.27 64.82 58.5 58.5 57.4 70.93 72.04 72.52 71.6 71.8 70.9
28/07/2024 03:54:34 57.98 58.47 64.82 58.5 58.5 57.4 71.52 71.6 72.52 71.6 71.8 70.9
28/07/2024 03:54:35 57.83 58.26 64.82 58.5 58.5 57.4 71.66 71.85 72.52 71.6 71.8 70.9
28/07/2024 03:54:36 58.04 58.09 64.82 58.5 58.5 57.4 71.99 71.98 72.52 71.6 71.8 70.9
28/07/2024 03:54:37 57.74 58.06 64.82 58.5 58.5 57.4 71.73 72.06 72.52 71.6 71.8 70.9
28/07/2024 03:54:38 58.23 58.12 64.82 58.5 58.5 57.4 72.11 72.03 72.52 71.6 71.8 70.9
28/07/2024 03:54:39 58 58.21 64.82 58.5 58.5 57.4 72.08 72.16 72.52 71.6 71.8 70.9
28/07/2024 03:54:40 58.5 58.38 64.82 58.5 58.5 57.4 73.11 72.8 72.8 71.6 71.8 70.9
28/07/2024 03:54:41 58.67 58.59 64.82 58.5 58.5 57.4 72.43 73.04 73.04 71.6 71.8 70.9
28/07/2024 03:54:42 58.79 58.71 64.82 58.5 58.5 57.4 72.83 72.89 73.04 71.6 71.8 70.9
28/07/2024 03:54:43 58.46 58.69 64.82 58.5 58.5 57.4 72.14 73.04 73.04 71.6 71.8 70.9
28/07/2024 03:54:44 58.54 58.71 64.82 58.5 58.5 57.4 71.18 72.36 73.04 71.6 71.8 70.9
28/07/2024 03:54:45 58.58 58.61 64.82 58.5 58.5 57.4 71.89 72.07 73.04 71.6 71.8 70.9
28/07/2024 03:54:46 58.58 58.66 64.82 58.5 58.5 57.4 72.12 72.12 73.04 71.6 71.8 70.9
28/07/2024 03:54:47 58.82 58.78 64.82 58.5 58.5 57.4 71.9 72.01 73.04 71.6 71.8 70.9
28/07/2024 03:54:48 59.25 59.08 64.82 58.5 58.5 57.4 72.61 72.48 73.04 71.6 71.8 70.9
28/07/2024 03:54:49 58.68 59.07 64.82 58.5 58.5 57.4 71.05 72.33 73.04 71.6 71.8 70.9
28/07/2024 03:54:50 58.28 58.87 64.82 58.5 58.5 57.4 71.55 71.7 73.04 71.6 71.8 70.9
28/07/2024 03:54:51 58.22 58.55 64.82 58.5 58.5 57.4 70.87 71.64 73.04 71.6 71.8 70.9
28/07/2024 03:54:52 58.24 58.41 64.82 58.5 58.5 57.4 71.3 71.43 73.04 71.6 71.8 70.9
28/07/2024 03:54:53 58.08 58.2 64.82 58.5 58.5 57.4 71.59 71.56 73.04 71.6 71.8 70.9
28/07/2024 03:54:54 58.1 58.26 64.82 58.5 58.5 57.4 71.07 71.55 73.04 71.6 71.8 70.9
28/07/2024 03:54:55 59.2 58.89 64.82 58.5 58.5 57.4 71 71.17 73.04 71.6 71.8 70.9
28/07/2024 03:54:56 58.5 58.85 64.82 58.5 58.5 57.4 71.02 71.19 73.04 71.6 71.8 70.9
28/07/2024 03:54:57 58.44 58.7 64.82 58.5 58.5 57.4 71.39 71.39 73.04 71.6 71.8 70.9
28/07/2024 03:54:58 57.92 58.55 64.82 58.5 58.5 57.4 70.22 71.29 73.04 71.6 71.8 70.9
28/07/2024 03:54:59 57.95 58.23 64.82 58.5 58.5 57.4 71.69 71.48 73.04 71.6 71.8 70.9
28/07/2024 03:55:00 60.69 59.99 63.28 58.5 58.5 57.4 71.23 71.57 73.04 71.6 71.8 70.9
28/07/2024 03:55:01 58.27 59.66 60.77 58.5 58.5 57.4 71.4 71.46 73.04 71.6 71.8 70.9
28/07/2024 03:55:02 57.91 58.86 59.99 58.5 58.5 57.4 71.6 71.83 73.04 71.6 71.8 70.9
28/07/2024 03:55:03 60.86 60.65 60.65 58.5 58.5 57.4 71.53 71.75 73.04 71.6 71.8 70.9
28/07/2024 03:55:04 57.83 59.88 60.65 58.5 58.5 57.4 71.26 71.75 73.04 71.6 71.8 70.9
28/07/2024 03:55:05 58.11 58.77 60.65 58.5 58.5 57.4 72.66 72.35 73.04 71.6 71.8 70.9
28/07/2024 03:55:06 57.85 58.32 60.65 58.5 58.5 57.4 70.9 72.3 73.04 71.6 71.8 70.9
28/07/2024 03:55:07 57.8 58.09 60.65 58.5 58.5 57.4 71.4 71.57 73.04 71.6 71.8 70.9
28/07/2024 03:55:08 58.23 58.16 60.65 58.5 58.5 57.4 70.9 71.51 73.04 71.6 71.8 70.9
28/07/2024 03:55:09 58.52 58.46 60.65 58.5 58.5 57.4 71.53 71.45 73.04 71.6 71.8 70.9
28/07/2024 03:55:10 58.09 58.63 60.65 58.5 58.5 57.4 70.57 71.5 73.04 71.6 71.8 70.9
28/07/2024 03:55:11 57.76 58.28 60.65 58.5 58.5 57.4 71.41 71.4 73.04 71.6 71.8 70.9
28/07/2024 03:55:12 60.19 59.58 60.65 58.5 58.5 57.4 71.19 71.33 73.04 71.6 71.8 70.9
28/07/2024 03:55:13 57.78 59.21 60.65 58.5 58.5 57.4 71.49 71.57 72.48 71.6 71.8 70.9
28/07/2024 03:55:14 58.28 58.38 60.65 58.5 58.5 57.4 71.57 71.69 72.48 71.6 71.8 70.9
28/07/2024 03:55:15 57.93 58.47 60.65 58.5 58.5 57.4 71.61 71.88 72.48 71.6 71.8 70.9
28/07/2024 03:55:16 58.22 58.25 60.65 58.5 58.5 57.4 71.23 71.45 72.48 71.6 71.8 70.9
28/07/2024 03:55:17 57.91 58.24 60.65 58.5 58.5 57.4 71.8 71.89 72.48 71.6 71.8 70.9
28/07/2024 03:55:18 58.63 58.53 60.65 58.5 58.5 57.4 71.57 71.81 72.35 71.6 71.8 70.9
28/07/2024 03:55:19 59.53 59.14 60.65 58.5 58.5 57.4 71.87 72.04 72.35 71.6 71.8 70.9
28/07/2024 03:55:20 60.46 60.21 60.65 58.5 58.5 57.4 72.98 72.67 72.67 71.6 71.8 70.9
28/07/2024 03:55:21 59.46 60.14 60.65 58.5 58.5 57.4 72.32 72.69 72.69 71.6 71.8 70.9
28/07/2024 03:55:22 63.17 62.84 62.84 58.6 58.5 57.4 74.11 73.59 73.59 71.6 71.8 70.9
28/07/2024 03:55:23 64.67 64.43 64.43 58.6 58.5 57.4 76.54 75.83 75.83 71.6 71.8 70.9
28/07/2024 03:55:24 58.42 63.35 64.43 58.6 58.5 57.4 74.15 75.31 75.83 71.7 71.8 70.9
28/07/2024 03:55:25 58.53 60.94 64.43 58.6 58.5 57.4 73.85 74.6 75.83 71.7 71.8 70.9
28/07/2024 03:55:26 58.17 59.64 64.43 58.6 58.5 57.4 72.44 74.19 75.83 71.7 71.8 70.9
28/07/2024 03:55:27 58.09 58.76 64.43 58.6 58.5 57.4 71 73.09 75.83 71.7 71.8 70.9
28/07/2024 03:55:28 62.71 62.55 64.43 58.6 58.5 57.4 72.43 72.37 75.83 71.7 71.8 70.9
28/07/2024 03:55:29 65.02 64.4 64.43 58.7 58.6 57.4 72.84 72.72 75.83 71.7 71.8 70.9
28/07/2024 03:55:30 63.86 65.53 65.53 58.7 58.6 57.4 72.49 73.25 75.83 71.7 71.8 70.9
28/07/2024 03:55:31 57.96 63.4 65.53 58.7 58.6 57.4 71.48 72.47 75.83 71.7 71.8 70.9
28/07/2024 03:55:32 60.22 61.54 65.53 58.7 58.6 57.4 70.28 71.74 75.83 71.7 71.8 70.9
28/07/2024 03:55:33 60.63 62.15 65.53 58.7 58.6 57.4 70.37 71.06 75.83 71.7 71.8 70.9
28/07/2024 03:55:34 55.14 59.7 65.53 58.7 58.6 57.4 69.54 70.62 75.83 71.7 71.8 70.9
28/07/2024 03:55:35 56.51 57.44 65.53 58.7 58.6 57.4 69.94 70.13 75.83 71.7 71.8 70.9
28/07/2024 03:55:36 58.34 57.96 65.53 58.7 58.6 57.4 70.4 70.38 75.83 71.7 71.8 70.9
28/07/2024 03:55:37 56.38 58.03 65.53 58.7 58.6 57.4 69.32 70.18 75.83 71.6 71.8 70.9
28/07/2024 03:55:38 55.55 56.86 65.53 58.7 58.6 57.4 70.23 70.32 75.83 71.6 71.8 70.9
28/07/2024 03:55:39 54.97 56.08 65.53 58.7 58.6 57.4 69.5 69.91 75.83 71.6 71.8 70.9
28/07/2024 03:55:40 55.12 55.51 65.53 58.7 58.5 57.4 69.35 69.75 75.83 71.6 71.8 70.9
28/07/2024 03:55:41 55.52 55.5 65.53 58.7 58.5 57.4 69.26 69.5 75.83 71.6 71.8 70.9
28/07/2024 03:55:42 55.53 55.59 65.53 58.7 58.5 57.4 69.51 69.6 75.83 71.6 71.8 70.9
28/07/2024 03:55:43 55.24 55.52 65.53 58.7 58.5 57.4 69.42 69.52 75.83 71.6 71.8 70.9
28/07/2024 03:55:44 55.21 55.41 65.53 58.7 58.5 57.4 69.63 69.66 75.83 71.6 71.8 70.9
28/07/2024 03:55:45 59.17 58.54 65.53 58.7 58.5 57.4 71.02 70.68 75.83 71.6 71.8 70.9
28/07/2024 03:55:46 57.52 58.13 65.53 58.7 58.5 57.4 71.02 71.16 75.83 71.6 71.8 70.9
28/07/2024 03:55:47 57.6 57.83 65.53 58.7 58.5 57.4 71.51 71.6 75.83 71.6 71.8 70.9
28/07/2024 03:55:48 56.58 57.63 65.53 58.7 58.5 57.4 69.94 71.19 75.83 71.6 71.8 70.9
28/07/2024 03:55:49 55.3 57.01 65.53 58.7 58.5 57.4 69.07 70.45 75.83 71.6 71.8 70.9
28/07/2024 03:55:50 55.34 56.02 65.53 58.7 58.5 57.4 68.96 69.64 75.83 71.6 71.8 70.9
28/07/2024 03:55:51 54.62 55.65 65.53 58.6 58.5 57.4 68.86 69.27 75.83 71.6 71.8 70.9
28/07/2024 03:55:52 55.94 55.83 65.53 58.6 58.5 57.4 68.71 69.09 75.83 71.6 71.8 70.9
28/07/2024 03:55:53 55.13 55.82 65.53 58.6 58.5 57.4 69.18 69.13 75.31 71.6 71.8 70.9
28/07/2024 03:55:54 55.12 55.44 65.53 58.6 58.5 57.4 68.97 69.13 74.6 71.6 71.8 70.9
28/07/2024 03:55:55 55.24 55.32 65.53 58.6 58.5 57.4 69.12 69.18 74.19 71.6 71.7 70.9
28/07/2024 03:55:56 55.39 55.42 65.53 58.6 58.5 57.4 69.31 69.35 73.25 71.6 71.7 70.9
28/07/2024 03:55:57 55.13 55.35 65.53 58.6 58.5 57.4 69.15 69.21 73.25 71.6 71.7 70.9
28/07/2024 03:55:58 54.9 55.26 65.53 58.6 58.5 57.4 68.74 69.24 73.25 71.5 71.7 70.9
28/07/2024 03:55:59 54.89 55.08 65.53 58.6 58.5 57.4 68.79 68.98 73.25 71.5 71.7 70.9
28/07/2024 03:56:00 55.05 55.08 63.4 58.6 58.5 57.4 68.8 68.94 72.47 71.5 71.7 70.9
28/07/2024 03:56:01 58.5 57.64 62.15 58.6 58.5 57.4 69.93 69.63 71.74 71.5 71.7 70.9
28/07/2024 03:56:02 57.18 58.47 62.15 58.6 58.5 57.4 69.56 69.96 71.6 71.5 71.7 70.9
28/07/2024 03:56:03 56.29 56.92 59.7 58.6 58.5 57.4 68.91 69.43 71.6 71.5 71.7 70.9
28/07/2024 03:56:04 55.96 56.87 58.54 58.6 58.5 57.4 69.01 69.22 71.6 71.5 71.7 70.9
28/07/2024 03:56:05 55.23 56.14 58.54 58.6 58.5 57.4 68.7 69.1 71.6 71.5 71.7 70.9
28/07/2024 03:56:06 54.79 55.5 58.54 58.6 58.5 57.4 68.89 68.99 71.6 71.5 71.7 70.9
28/07/2024 03:56:07 55.09 55.14 58.54 58.6 58.5 57.4 69.35 69.24 71.6 71.5 71.7 70.9
28/07/2024 03:56:08 55.7 55.63 58.54 58.6 58.5 57.4 69.43 69.42 71.6 71.5 71.7 70.9
28/07/2024 03:56:09 55.25 55.77 58.54 58.5 58.5 57.4 70.28 69.99 71.6 71.5 71.7 70.9
28/07/2024 03:56:10 54.81 55.26 58.54 58.5 58.5 57.4 70.33 70.32 71.6 71.5 71.7 70.9
28/07/2024 03:56:11 55.2 55.29 58.54 58.5 58.5 57.4 69.27 70.28 71.6 71.5 71.7 70.9
28/07/2024 03:56:12 55.18 55.23 58.54 58.5 58.5 57.4 69.56 69.7 71.6 71.5 71.7 70.9
28/07/2024 03:56:13 54.91 55.21 58.54 58.5 58.5 57.4 69.31 69.59 71.6 71.5 71.7 70.9
28/07/2024 03:56:14 55.64 55.58 58.54 58.5 58.5 57.4 69.54 69.61 71.6 71.5 71.7 70.9
28/07/2024 03:56:15 56.17 56.14 58.47 58.5 58.5 57.3 69.54 69.66 71.6 71.5 71.7 70.9
28/07/2024 03:56:16 54.93 55.8 58.47 58.5 58.5 57.3 69.11 69.53 71.6 71.5 71.7 70.9
28/07/2024 03:56:17 55.19 55.47 58.47 58.5 58.5 57.3 69.2 69.44 71.19 71.5 71.7 70.9
28/07/2024 03:56:18 55.11 55.41 58.47 58.5 58.5 57.3 69.28 69.39 70.45 71.4 71.7 70.9
28/07/2024 03:56:19 55.18 55.18 58.47 58.5 58.4 57.3 69.52 69.5 70.32 71.4 71.7 70.9
28/07/2024 03:56:20 55.12 55.23 58.47 58.5 58.4 57.3 70.07 69.91 70.32 71.4 71.7 70.9
28/07/2024 03:56:21 55.55 55.47 58.47 58.5 58.4 57.3 69.91 70.13 70.32 71.4 71.7 70.9
28/07/2024 03:56:22 55.59 55.62 58.47 58.5 58.4 57.3 69.45 69.96 70.32 71.4 71.7 70.9
28/07/2024 03:56:23 55.56 55.68 58.47 58.4 58.4 57.3 69.45 69.71 70.32 71.4 71.7 70.9
28/07/2024 03:56:24 55.57 55.61 58.47 58.4 58.4 57.3 69.41 69.63 70.32 71.4 71.7 70.9
28/07/2024 03:56:25 55.03 55.58 58.47 58.4 58.4 57.3 69.06 69.49 70.32 71.4 71.7 70.9
28/07/2024 03:56:26 55.32 55.46 58.47 58.4 58.4 57.3 69.25 69.38 70.32 71.4 71.7 70.9
28/07/2024 03:56:27 55 55.27 58.47 58.4 58.4 57.3 68.79 69.26 70.32 71.4 71.7 70.9
28/07/2024 03:56:28 55.1 55.2 58.47 58.4 58.4 57.3 69.52 69.38 70.32 71.4 71.7 70.9
28/07/2024 03:56:29 55.12 55.16 58.47 58.4 58.4 57.3 70.9 70.44 70.44 71.4 71.7 70.9
28/07/2024 03:56:30 55.23 55.23 58.47 58.4 58.4 57.3 69.92 70.39 70.44 71.4 71.7 70.9
28/07/2024 03:56:31 55.75 55.56 58.47 58.4 58.4 57.3 69.73 70.11 70.44 71.4 71.7 70.9
28/07/2024 03:56:32 55.13 55.55 56.92 58.4 58.4 57.3 69.76 69.99 70.44 71.4 71.7 70.8
28/07/2024 03:56:33 55.26 55.33 56.87 58.4 58.4 57.3 69.2 69.73 70.44 71.4 71.7 70.8
28/07/2024 03:56:34 55.27 55.42 56.14 58.4 58.4 57.3 69.83 69.75 70.44 71.4 71.7 70.8
28/07/2024 03:56:35 55.56 55.47 56.14 58.4 58.4 57.3 69.95 69.98 70.44 71.4 71.7 70.8
28/07/2024 03:56:36 55.06 55.46 56.14 58.4 58.4 57.3 69.34 69.82 70.44 71.3 71.7 70.8
28/07/2024 03:56:37 55.63 55.49 56.14 58.3 58.4 57.3 69.7 69.66 70.44 71.3 71.7 70.8
28/07/2024 03:56:38 64.24 63.54 63.54 58.4 58.4 57.3 73.81 73.35 73.35 71.3 71.7 70.8
28/07/2024 03:56:39 68.17 68.47 68.47 58.5 58.4 57.3 75.51 76 76 71.4 71.7 70.8
28/07/2024 03:56:40 55.24 65.88 68.47 58.5 58.4 57.3 69.5 74.14 76 71.4 71.7 70.8
28/07/2024 03:56:41 55.61 62.21 68.47 58.5 58.4 57.3 69.61 71.84 76 71.3 71.7 70.8
28/07/2024 03:56:42 77.47 76.79 76.79 59.5 58.8 57.5 82.96 82.31 82.31 71.5 71.7 70.9
28/07/2024 03:56:43 62.13 73.86 76.79 59.5 58.8 57.5 70.54 79.58 82.31 71.5 71.7 70.9
28/07/2024 03:56:44 68.94 71.26 76.79 59.6 58.9 57.5 75.17 76.86 82.31 71.6 71.7 70.9
28/07/2024 03:56:45 55.43 68.95 76.79 59.6 58.9 57.5 69.61 75.33 82.31 71.5 71.7 70.9
28/07/2024 03:56:46 57.84 65.02 76.79 59.6 58.9 57.5 70.11 72.67 82.31 71.5 71.7 70.9
28/07/2024 03:56:47 64.13 63.43 76.79 59.7 58.9 57.5 70.26 71.32 82.31 71.5 71.7 70.9
28/07/2024 03:56:48 60.02 63.2 76.79 59.7 58.9 57.5 70.03 70.62 82.31 71.5 71.7 70.9
28/07/2024 03:56:49 59.15 61.43 76.79 59.7 58.9 57.5 69.82 70.27 82.31 71.5 71.7 70.9
28/07/2024 03:56:50 58.84 60.16 76.79 59.7 58.9 57.5 69.78 70.08 82.31 71.5 71.7 70.9
28/07/2024 03:56:51 58.44 59.32 76.79 59.7 58.9 57.5 69.11 69.84 82.31 71.5 71.7 70.9
28/07/2024 03:56:52 59.13 59.1 76.79 59.7 58.9 57.5 69.27 69.43 82.31 71.5 71.7 70.9
28/07/2024 03:56:53 59.56 59.48 76.79 59.7 58.9 57.5 69.56 69.52 82.31 71.5 71.7 70.9
28/07/2024 03:56:54 59.78 59.7 76.79 59.7 58.9 57.5 69.69 69.68 82.31 71.5 71.7 70.9
28/07/2024 03:56:55 58.88 59.7 76.79 59.7 58.9 57.5 69.77 69.82 82.31 71.5 71.7 70.9
28/07/2024 03:56:56 59.07 59.26 76.79 59.7 58.9 57.5 69.97 69.97 82.31 71.5 71.7 70.9
28/07/2024 03:56:57 58.71 59.06 76.79 59.7 58.9 57.5 70.36 70.24 82.31 71.5 71.7 70.9
28/07/2024 03:56:58 58.66 58.86 76.79 59.7 58.9 57.5 69.66 70.17 82.31 71.5 71.7 70.9
28/07/2024 03:56:59 58.67 58.8 76.79 59.7 58.9 57.5 69.98 70.04 82.31 71.5 71.7 70.9
28/07/2024 03:57:00 58.85 58.83 76.79 59.7 58.9 57.5 70.22 70.22 82.31 71.5 71.7 70.9
28/07/2024 03:57:01 58.99 59.01 76.79 59.7 58.9 57.5 70.1 70.26 82.31 71.5 71.7 70.9
28/07/2024 03:57:02 58.9 58.96 76.79 59.7 58.9 57.5 70.04 70.38 82.31 71.5 71.7 70.9
28/07/2024 03:57:03 58.74 58.91 76.79 59.7 58.9 57.5 69.7 70.04 82.31 71.5 71.7 70.9
28/07/2024 03:57:04 58.33 58.81 76.79 59.7 58.9 57.5 69.51 69.9 82.31 71.5 71.7 70.9
28/07/2024 03:57:05 58.34 58.54 76.79 59.7 58.9 57.5 69.48 69.74 82.31 71.5 71.7 70.9
28/07/2024 03:57:06 58.99 58.9 76.79 59.7 58.9 57.5 69.59 69.63 82.31 71.5 71.7 70.9
28/07/2024 03:57:07 59.11 59.28 76.79 59.7 58.9 57.5 69.68 69.74 82.31 71.4 71.7 70.9
28/07/2024 03:57:08 58.75 58.93 76.79 59.7 58.9 57.5 70.87 70.7 82.31 71.4 71.7 70.9
28/07/2024 03:57:09 60.66 60.37 76.79 59.7 58.9 57.5 71.35 71.27 82.31 71.4 71.7 70.9
28/07/2024 03:57:10 58.74 60.37 76.79 59.7 58.9 57.5 70.27 71.06 82.31 71.4 71.7 70.9
28/07/2024 03:57:11 58.11 59.36 76.79 59.7 58.9 57.5 70.68 70.78 82.31 71.4 71.7 70.9
28/07/2024 03:57:12 57.99 58.6 73.86 59.7 58.9 57.5 70.59 70.81 79.58 71.4 71.7 70.9
28/07/2024 03:57:13 58.03 58.24 71.26 59.7 58.9 57.5 69.98 70.69 76.86 71.4 71.7 70.9
28/07/2024 03:57:14 58.23 58.25 68.95 59.7 58.9 57.5 70.79 70.65 75.33 71.4 71.7 70.9
28/07/2024 03:57:15 58.18 58.29 65.02 59.7 58.9 57.5 70.97 70.9 72.67 71.4 71.7 70.9
28/07/2024 03:57:16 56.84 58.5 63.43 59.6 58.9 57.5 71.62 71.4 71.4 71.4 71.7 70.9
28/07/2024 03:57:17 55.69 57.25 63.2 59.6 58.9 57.5 70.93 71.62 71.62 71.4 71.7 70.9
28/07/2024 03:57:18 56.28 56.48 61.43 59.6 58.9 57.5 70.01 71.03 71.62 71.4 71.7 70.9
28/07/2024 03:57:19 55.48 56.31 60.37 59.6 58.9 57.5 70.8 70.91 71.62 71.4 71.7 70.9
28/07/2024 03:57:20 61.62 61.22 61.22 59.6 58.9 57.5 70.14 70.61 71.62 71.4 71.7 70.8
28/07/2024 03:57:21 55.5 61.17 61.22 59.6 58.9 57.5 69.28 70.47 71.62 71.3 71.7 70.8
28/07/2024 03:57:22 57.31 58.5 61.22 59.6 58.9 57.5 70.06 70.01 71.62 71.3 71.7 70.8
28/07/2024 03:57:23 61.2 60.86 61.22 59.6 58.9 57.5 70.59 70.52 71.62 71.3 71.7 70.8
28/07/2024 03:57:24 81.13 80.47 80.47 61.3 59.6 57.8 81.3 80.71 80.71 71.5 71.7 70.9
28/07/2024 03:57:25 55.21 77.77 80.47 61.3 59.6 57.8 69.23 78.28 80.71 71.5 71.7 70.9
28/07/2024 03:57:26 54.97 73.57 80.47 61.3 59.6 57.8 68.95 74.88 80.71 71.4 71.7 70.9
28/07/2024 03:57:27 55.07 69.42 80.47 61.3 59.6 57.8 69.09 72.13 80.71 71.4 71.7 70.9
28/07/2024 03:57:28 55.02 65.44 80.47 61.3 59.6 57.8 69.69 70.51 80.71 71.4 71.7 70.9
28/07/2024 03:57:29 55.1 61.8 80.47 61.3 59.6 57.8 69.15 70.01 80.71 71.4 71.7 70.9
28/07/2024 03:57:30 55.38 58.87 80.47 61.3 59.6 57.8 69.74 69.72 80.71 71.4 71.7 70.9
28/07/2024 03:57:31 54.91 57.08 80.47 61.3 59.6 57.8 69.76 69.8 80.71 71.4 71.7 70.9
28/07/2024 03:57:32 55.52 55.96 80.47 61.3 59.6 57.8 70.74 70.54 80.71 71.4 71.7 70.9
28/07/2024 03:57:33 55.58 55.7 80.47 61.3 59.6 57.8 70.96 70.88 80.71 71.4 71.7 70.9
28/07/2024 03:57:34 62.11 61.45 80.47 61.3 59.6 57.8 72.19 71.98 80.71 71.4 71.7 70.9
28/07/2024 03:57:35 57.67 61.46 80.47 61.3 59.6 57.8 70.78 71.92 80.71 71.4 71.7 70.9
28/07/2024 03:57:36 56.06 59.38 80.47 61.3 59.6 57.8 70.13 71.3 80.71 71.4 71.7 70.9
28/07/2024 03:57:37 70.59 69.81 80.47 61.4 59.7 57.8 74.75 74.34 80.71 71.4 71.7 70.9
28/07/2024 03:57:38 55.59 67.65 80.47 61.4 59.7 57.8 70.49 73.05 80.71 71.4 71.7 70.9
28/07/2024 03:57:39 56.2 63.84 80.47 61.4 59.7 57.8 70.6 71.7 80.71 71.4 71.7 70.9
28/07/2024 03:57:40 56.7 60.69 80.47 61.4 59.6 57.8 71.02 71.18 80.71 71.4 71.7 70.9
28/07/2024 03:57:41 59.76 59.57 80.47 61.4 59.7 57.8 71.99 71.76 80.71 71.4 71.7 70.9
28/07/2024 03:57:42 59.32 60.17 80.47 61.4 59.7 57.8 72.33 72.38 80.71 71.4 71.7 70.9
28/07/2024 03:57:43 57.66 59.12 80.47 61.4 59.6 57.8 72.72 72.71 80.71 71.4 71.7 70.9
28/07/2024 03:57:44 58.5 58.54 80.47 61.4 59.6 57.8 71.56 72.69 80.71 71.4 71.7 70.9
28/07/2024 03:57:45 62.28 61.87 80.47 61.4 59.7 57.8 73.36 73.18 80.71 71.4 71.7 70.9
28/07/2024 03:57:46 55.69 61 80.47 61.4 59.7 57.8 71.59 73.1 80.71 71.4 71.7 70.9
28/07/2024 03:57:47 55.75 58.5 80.47 61.4 59.7 57.8 71.59 72.49 80.71 71.4 71.7 70.9
28/07/2024 03:57:48 55.39 56.96 80.47 61.4 59.6 57.8 70.63 71.8 80.71 71.4 71.7 70.9
28/07/2024 03:57:49 55.06 56.12 80.47 61.4 59.6 57.8 70.48 71.17 80.71 71.4 71.7 70.9
28/07/2024 03:57:50 55.37 55.55 80.47 61.4 59.6 57.8 69.31 70.61 80.71 71.4 71.7 70.9
28/07/2024 03:57:51 55.13 55.48 80.47 61.4 59.6 57.8 69.59 69.86 80.71 71.4 71.7 70.9
28/07/2024 03:57:52 55.13 55.46 80.47 61.4 59.6 57.8 69.62 70.01 80.71 71.4 71.7 70.9
28/07/2024 03:57:53 56.36 56.39 80.47 61.3 59.6 57.8 69.72 69.8 80.71 71.4 71.7 70.9
28/07/2024 03:57:54 56.81 56.6 77.77 61.3 59.6 57.8 70.5 70.24 78.28 71.4 71.7 70.9
28/07/2024 03:57:55 55.88 56.55 73.57 61.3 59.6 57.8 69.78 70.15 74.88 71.4 71.7 70.9
28/07/2024 03:57:56 63.56 62.55 69.81 61.4 59.6 57.8 70.39 70.45 74.34 71.4 71.7 70.9
28/07/2024 03:57:57 57.83 62.42 69.81 61.4 59.6 57.8 69.69 70.32 74.34 71.4 71.7 70.9
28/07/2024 03:57:58 57 59.94 69.81 61.4 59.6 57.8 70.22 70.26 74.34 71.4 71.7 70.9
28/07/2024 03:57:59 55.72 58.52 69.81 61.4 59.6 57.8 70.44 70.53 74.34 71.3 71.7 70.9
28/07/2024 03:58:00 56.54 57.03 69.81 61.3 59.6 57.8 72.98 72.38 74.34 71.4 71.7 70.9
28/07/2024 03:58:01 57.3 57.17 69.81 61.3 59.6 57.8 74.13 73.77 74.34 71.4 71.7 70.9
28/07/2024 03:58:02 57.54 57.56 69.81 61.3 59.6 57.8 76.17 75.77 75.77 71.4 71.7 70.9
28/07/2024 03:58:03 57.32 57.54 69.81 61.3 59.6 57.8 75.71 75.99 75.99 71.4 71.7 70.9
28/07/2024 03:58:04 57.51 57.6 69.81 61.3 59.6 57.8 76.76 76.85 76.85 71.4 71.7 70.9
28/07/2024 03:58:05 57.17 57.59 69.81 61.3 59.6 57.8 74.68 76.83 76.85 71.5 71.7 70.9
28/07/2024 03:58:06 57.19 57.4 69.81 61.3 59.6 57.8 74.24 75.72 76.85 71.5 71.7 70.9
28/07/2024 03:58:07 58.37 58.08 67.65 61.3 59.6 57.8 76.75 76.48 76.85 71.5 71.7 70.9
28/07/2024 03:58:08 59.27 58.87 63.84 61.3 59.6 57.8 78.1 77.73 77.73 71.6 71.7 70.9
28/07/2024 03:58:09 57.89 58.77 62.55 61.3 59.6 57.8 76.58 77.4 77.73 71.6 71.7 70.9
28/07/2024 03:58:10 56.49 58.24 62.55 61.3 59.6 57.8 73.21 76.9 77.73 71.6 71.7 70.9
28/07/2024 03:58:11 56.22 57.15 62.55 61.3 59.6 57.8 72.77 74.83 77.73 71.6 71.7 70.9
28/07/2024 03:58:12 57.63 57.35 62.55 61.3 59.6 57.8 76.54 75.86 77.73 71.6 71.8 70.9
28/07/2024 03:58:13 56.14 57.35 62.55 61.3 59.6 57.8 73.61 75.8 77.73 71.6 71.8 70.9
28/07/2024 03:58:14 55.94 56.7 62.55 61.3 59.6 57.8 72.99 74.6 77.73 71.6 71.8 70.9
28/07/2024 03:58:15 55.93 56.36 62.55 61.3 59.6 57.8 72.49 73.71 77.73 71.7 71.8 70.9
28/07/2024 03:58:16 56.44 56.39 62.55 61.3 59.6 57.8 73 73.09 77.73 71.7 71.8 70.9
28/07/2024 03:58:17 57.07 56.97 62.55 61.3 59.6 57.8 74.71 74.44 77.73 71.7 71.8 70.9
28/07/2024 03:58:18 56.8 56.89 62.55 61.3 59.6 57.8 73.98 74.41 77.73 71.7 71.8 70.9
28/07/2024 03:58:19 58.06 58.08 62.55 61.3 59.6 57.8 74.35 74.61 77.73 71.7 71.8 70.9
28/07/2024 03:58:20 55.48 57.34 62.55 61.3 59.6 57.8 71.72 73.95 77.73 71.7 71.8 70.9
28/07/2024 03:58:21 55.68 56.44 62.55 61.3 59.6 57.8 71.84 72.9 77.73 71.7 71.8 70.9
28/07/2024 03:58:22 55.57 55.93 62.55 61.3 59.6 57.8 70.69 72.18 77.73 71.7 71.7 70.9
28/07/2024 03:58:23 56.09 56.02 62.55 61.3 59.6 57.8 71.4 71.56 77.73 71.7 71.7 70.9
28/07/2024 03:58:24 55.95 56.04 62.55 61.3 59.6 57.8 71.13 71.53 77.73 71.7 71.7 70.9
28/07/2024 03:58:25 57.11 56.84 62.55 61.3 59.6 57.8 73.92 73.41 77.73 71.7 71.7 70.9
28/07/2024 03:58:26 55.47 56.68 62.42 61.3 59.6 57.8 70.46 73.17 77.73 71.7 71.7 70.9
28/07/2024 03:58:27 55.66 55.96 59.94 61.3 59.6 57.8 71.4 71.69 77.73 71.7 71.7 70.9
28/07/2024 03:58:28 58.05 57.59 58.87 61.3 59.6 57.8 72.24 72.24 77.73 71.7 71.7 70.9
28/07/2024 03:58:29 58.22 58.62 58.87 61.3 59.6 57.8 71.42 72.2 77.73 71.7 71.7 70.9
28/07/2024 03:58:30 55.84 57.53 58.87 61.3 59.6 57.8 72.66 72.47 77.73 71.7 71.7 70.9
28/07/2024 03:58:31 55.49 56.57 58.87 61.3 59.6 57.8 70.3 72.44 77.73 71.7 71.7 70.9
28/07/2024 03:58:32 57.19 56.82 58.87 61.3 59.6 57.8 72.8 72.57 77.73 71.7 71.7 70.9
28/07/2024 03:58:33 56.01 56.75 58.87 61.3 59.6 57.8 70.87 72.21 77.73 71.7 71.7 70.9
28/07/2024 03:58:34 55.17 56.32 58.87 61.3 59.6 57.8 70.65 71.45 77.73 71.7 71.7 70.9
28/07/2024 03:58:35 55.29 55.61 58.87 61.3 59.6 57.8 70.73 71.1 77.73 71.7 71.7 70.9
28/07/2024 03:58:36 55.27 55.62 58.87 61.3 59.6 57.8 69.76 70.77 77.73 71.7 71.7 70.9
28/07/2024 03:58:37 55.09 55.38 58.87 61.3 59.6 57.7 70.98 70.91 77.73 71.7 71.7 70.9
28/07/2024 03:58:38 55.06 55.3 58.77 61.3 59.6 57.7 69.94 70.75 77.4 71.7 71.7 70.9
28/07/2024 03:58:39 55.13 55.33 58.62 61.2 59.6 57.7 69.4 70.39 76.9 71.7 71.7 70.9
28/07/2024 03:58:40 55.03 55.12 58.62 61.2 59.6 57.7 69.62 69.9 75.86 71.7 71.7 70.9
28/07/2024 03:58:41 55.57 55.44 58.62 61.2 59.6 57.7 69.61 69.76 75.86 71.7 71.7 70.9
28/07/2024 03:58:42 54.59 55.36 58.62 61.2 59.6 57.7 68.82 69.56 75.8 71.7 71.7 70.9
28/07/2024 03:58:43 55.1 55.16 58.62 61.2 59.6 57.7 69.32 69.45 74.61 71.7 71.7 70.9
28/07/2024 03:58:44 55.44 55.3 58.62 61.2 59.6 57.7 69.36 69.39 74.61 71.7 71.7 70.9
28/07/2024 03:58:45 55.24 55.34 58.62 61.2 59.6 57.7 69.32 69.57 74.61 71.7 71.7 70.9
28/07/2024 03:58:46 55.36 55.4 58.62 61.2 59.6 57.7 69.67 69.6 74.61 71.7 71.7 70.9
28/07/2024 03:58:47 55.41 55.41 58.62 61.2 59.6 57.7 69.87 69.88 74.61 71.7 71.7 70.9
28/07/2024 03:58:48 55.24 55.46 58.62 61.2 59.6 57.7 69.66 69.78 74.61 71.7 71.7 70.9
28/07/2024 03:58:49 54.82 55.32 58.62 61.2 59.6 57.7 69.2 69.67 73.95 71.7 71.7 70.9
28/07/2024 03:58:50 55.19 55.24 58.62 61.2 59.6 57.7 69.21 69.58 73.41 71.7 71.7 70.9
28/07/2024 03:58:51 55.14 55.18 58.62 61.2 59.6 57.7 69.02 69.37 73.41 71.6 71.7 70.9
28/07/2024 03:58:52 54.94 55.24 58.62 61.2 59.6 57.7 69.08 69.21 73.41 71.6 71.7 70.9
28/07/2024 03:58:53 54.99 55.09 58.62 61.2 59.6 57.7 68.76 69.16 73.41 71.6 71.7 70.9
28/07/2024 03:58:54 55.14 55.18 58.62 61.2 59.6 57.7 68.74 68.87 73.41 71.6 71.7 70.9
28/07/2024 03:58:55 54.98 55.19 58.62 61.2 59.5 57.7 68.68 68.94 73.17 71.6 71.7 70.9
28/07/2024 03:58:56 55.18 55.29 58.62 61.2 59.5 57.7 68.7 68.84 72.57 71.6 71.7 70.9
28/07/2024 03:58:57 54.59 55.11 58.62 61.2 59.5 57.7 68.8 68.88 72.57 71.6 71.7 70.9
28/07/2024 03:58:58 55.07 55.08 58.62 61.2 59.5 57.7 68.99 69.01 72.57 71.6 71.7 70.9
28/07/2024 03:58:59 55.08 55.13 57.53 61.2 59.5 57.7 69.46 69.39 72.57 71.6 71.7 70.9
28/07/2024 03:59:00 55.36 55.29 56.82 61.2 59.5 57.7 69.25 69.48 72.57 71.6 71.7 70.9
28/07/2024 03:59:01 55.29 55.57 56.82 61.2 59.5 57.7 68.59 69.27 72.57 71.6 71.7 70.9
28/07/2024 03:59:02 54.98 55.27 56.75 61.2 59.5 57.7 68.48 68.92 72.21 71.6 71.7 70.9
28/07/2024 03:59:03 54.81 55.22 56.32 61.2 59.5 57.7 68.87 68.83 71.45 71.6 71.7 70.9
28/07/2024 03:59:04 54.94 55.04 55.62 61.2 59.5 57.7 68.91 69.01 71.1 71.6 71.7 70.9
28/07/2024 03:59:05 54.77 54.98 55.62 61.2 59.5 57.7 68.79 69.03 70.91 71.6 71.7 70.9
28/07/2024 03:59:06 54.46 54.88 55.57 61.2 59.5 57.7 68.55 68.84 70.91 71.6 71.7 70.9
28/07/2024 03:59:07 54.78 54.76 55.57 61.2 59.5 57.7 68.46 68.72 70.75 71.6 71.7 70.9
28/07/2024 03:59:08 54.95 54.97 55.57 61.1 59.5 57.7 68.79 68.79 70.39 71.6 71.7 70.9
28/07/2024 03:59:09 54.77 54.9 55.57 61.1 59.5 57.7 68.52 68.78 69.9 71.5 71.7 70.9
28/07/2024 03:59:10 54.98 55.03 55.57 61.1 59.5 57.7 68.8 68.9 69.88 71.5 71.6 70.9
28/07/2024 03:59:11 55.45 55.36 55.57 61.1 59.5 57.7 69.21 69.07 69.88 71.5 71.6 70.9
28/07/2024 03:59:12 55.4 55.65 55.65 61.1 59.5 57.7 68.59 69.18 69.88 71.5 71.6 70.9
28/07/2024 03:59:13 55.1 55.36 55.65 61.1 59.5 57.7 68.74 68.82 69.88 71.5 71.6 70.9
28/07/2024 03:59:14 54.91 55.24 55.65 61.1 59.5 57.7 68.52 68.84 69.88 71.5 71.6 70.8
28/07/2024 03:59:15 55.27 55.25 55.65 61.1 59.5 57.7 68.5 68.61 69.88 71.5 71.6 70.8
28/07/2024 03:59:16 56.37 56.05 56.05 61.1 59.5 57.7 68.91 68.89 69.88 71.5 71.6 70.8
28/07/2024 03:59:17 55.57 56.21 56.21 61.1 59.5 57.7 68.74 68.86 69.78 71.5 71.6 70.8
28/07/2024 03:59:18 54.9 55.65 56.21 61.1 59.5 57.7 68.5 68.76 69.67 71.5 71.6 70.8
28/07/2024 03:59:19 55.23 55.34 56.21 61.1 59.5 57.7 68.73 68.74 69.58 71.5 71.6 70.8
28/07/2024 03:59:20 54.98 55.18 56.21 61.1 59.5 57.7 68.97 68.97 69.48 71.5 71.6 70.8
28/07/2024 03:59:21 55.04 55.15 56.21 61.1 59.5 57.7 68.88 68.95 69.48 71.5 71.6 70.8
28/07/2024 03:59:22 54.86 55.14 56.21 61.1 59.5 57.7 68.36 68.93 69.48 71.5 71.6 70.8
28/07/2024 03:59:23 54.86 55.03 56.21 61.1 59.5 57.7 68.64 68.71 69.48 71.5 71.6 70.8
28/07/2024 03:59:24 54.68 55.08 56.21 61.1 59.5 57.7 68.76 68.84 69.48 71.5 71.6 70.8
28/07/2024 03:59:25 54.93 54.98 56.21 61.1 59.5 57.7 68.77 68.86 69.48 71.5 71.6 70.8
28/07/2024 03:59:26 54.8 54.92 56.21 61.1 59.5 57.7 68.79 68.9 69.48 71.4 71.6 70.8
28/07/2024 03:59:27 55.22 55.17 56.21 61.1 59.5 57.7 68.95 68.99 69.48 71.4 71.6 70.8
28/07/2024 03:59:28 54.96 55.18 56.21 61.1 59.5 57.7 68.65 68.89 69.48 71.4 71.6 70.8
28/07/2024 03:59:29 54.9 55.03 56.21 61 59.5 57.7 68.77 68.85 69.48 71.4 71.6 70.8
28/07/2024 03:59:30 54.95 55.05 56.21 61 59.5 57.7 68.89 68.97 69.27 71.4 71.6 70.8
28/07/2024 03:59:31 54.89 55.02 56.21 61 59.5 57.7 68.76 68.84 69.18 71.4 71.6 70.8
28/07/2024 03:59:32 55.28 55.23 56.21 61 59.5 57.7 69.24 69.14 69.18 71.4 71.6 70.8
28/07/2024 03:59:33 54.95 55.19 56.21 61 59.5 57.7 69.26 69.41 69.41 71.4 71.6 70.8
28/07/2024 03:59:34 55.05 55.16 56.21 61 59.5 57.7 69.27 69.36 69.41 71.4 71.6 70.8
28/07/2024 03:59:35 54.98 55.22 56.21 61 59.5 57.7 69.19 69.39 69.41 71.4 71.6 70.8
28/07/2024 03:59:36 55.53 55.36 56.21 61 59.5 57.7 69.67 69.55 69.55 71.4 71.6 70.8
28/07/2024 03:59:37 55.4 55.51 56.21 61 59.5 57.7 69.75 69.71 69.71 71.4 71.6 70.8
28/07/2024 03:59:38 55.43 55.45 56.21 61 59.5 57.7 69.56 69.79 69.79 71.4 71.6 70.8
28/07/2024 03:59:39 54.93 55.44 56.21 61 59.5 57.7 69.53 69.64 69.79 71.4 71.6 70.8
28/07/2024 03:59:40 55.22 55.26 56.21 61 59.5 57.7 69.75 69.89 69.89 71.3 71.6 70.8
28/07/2024 03:59:41 55.32 55.34 56.21 61 59.5 57.7 70.12 70.09 70.09 71.3 71.6 70.8
28/07/2024 03:59:42 55.08 55.37 56.21 61 59.5 57.7 70.11 70.15 70.15 71.3 71.6 70.8
28/07/2024 03:59:43 55.09 55.21 56.21 61 59.4 57.7 69.57 70.08 70.15 71.3 71.6 70.8
28/07/2024 03:59:44 55.87 55.68 56.21 61 59.4 57.7 71.2 70.81 70.81 71.3 71.6 70.8
28/07/2024 03:59:45 55.43 55.69 56.21 61 59.4 57.7 69.83 70.8 70.81 71.3 71.6 70.8
28/07/2024 03:59:46 55.4 55.57 56.21 61 59.4 57.7 68.89 70.21 70.81 71.3 71.6 70.8
28/07/2024 03:59:47 55.1 55.54 55.69 61 59.4 57.7 68.91 69.47 70.81 71.3 71.6 70.8
28/07/2024 03:59:48 54.79 55.22 55.69 60.9 59.4 57.7 68.48 69.26 70.81 71.3 71.6 70.8
28/07/2024 03:59:49 54.9 55.14 55.69 60.9 59.4 57.7 68.71 68.86 70.81 71.3 71.6 70.8
28/07/2024 03:59:50 55.18 55.15 55.69 60.9 59.4 57.7 69.17 69.03 70.81 71.3 71.5 70.8
28/07/2024 03:59:51 55.13 55.2 55.69 60.9 59.4 57.7 68.77 68.96 70.81 71.3 71.5 70.8
28/07/2024 03:59:52 55.43 55.33 55.69 60.9 59.4 57.7 68.85 68.96 70.81 71.3 71.5 70.8
28/07/2024 03:59:53 55.03 55.29 55.69 60.9 59.4 57.7 68.46 68.9 70.81 71.3 71.5 70.8
28/07/2024 03:59:54 54.59 55.18 55.69 60.9 59.4 57.7 68.31 68.66 70.81 71.2 71.5 70.8
28/07/2024 03:59:55 55.95 55.66 55.69 60.9 59.4 57.7 69.06 68.89 70.81 71.2 71.5 70.8
28/07/2024 03:59:56 58.18 57.43 57.43 60.9 59.4 57.7 68.64 68.93 70.81 71.2 71.5 70.8
28/07/2024 03:59:57 58.24 57.99 57.99 60.9 59.4 57.7 69.2 69.03 70.81 71.2 71.5 70.8
28/07/2024 03:59:58 57.81 57.99 57.99 60.9 59.4 57.7 69.18 69.17 70.81 71.2 71.5 70.8
28/07/2024 03:59:59 58.01 57.98 57.99 60.9 59.4 57.7 69.06 69.2 70.81 71.2 71.5 70.8
28/07/2024 04:00:00 57.85 58.02 58.02 60.9 59.4 57.7 68.84 69.15 70.81 71.2 71.5 70.8
28/07/2024 04:00:01 57.66 57.91 58.02 60.9 59.4 57.7 68.76 69.03 70.81 71.2 71.5 70.8
28/07/2024 04:00:02 57.84 57.95 58.02 60.9 59.4 57.7 68.96 69.07 70.81 71.2 71.5 70.8
28/07/2024 04:00:03 57.75 57.93 58.02 60.9 59.4 57.7 69.34 69.25 70.81 71.2 71.5 70.8
28/07/2024 04:00:04 57.64 57.73 58.02 60.9 59.4 57.7 69.46 69.47 70.81 71.2 71.5 70.8
28/07/2024 04:00:05 57.85 57.86 58.02 60.9 59.4 57.7 69.37 69.72 70.81 71.2 71.5 70.8
28/07/2024 04:00:06 57.84 57.99 58.02 60.9 59.4 57.7 69.16 69.34 70.81 71.2 71.5 70.8
28/07/2024 04:00:07 58.01 58.03 58.03 60.9 59.4 57.7 69.43 69.49 70.81 71.2 71.5 70.8
28/07/2024 04:00:08 57.7 58.05 58.05 60.9 59.4 57.7 69.45 69.62 70.81 71.2 71.5 70.8
28/07/2024 04:00:09 57.93 57.98 58.05 60.9 59.4 57.7 69.66 69.76 70.81 71.2 71.5 70.8
28/07/2024 04:00:10 57.49 57.86 58.05 60.9 59.4 57.7 68.83 69.5 70.81 71.2 71.5 70.8
28/07/2024 04:00:11 57.63 57.69 58.05 60.9 59.4 57.7 69.26 69.25 70.81 71.1 71.5 70.8
28/07/2024 04:00:12 57.64 57.72 58.05 60.9 59.4 57.7 69.17 69.29 70.81 71.1 71.5 70.8
28/07/2024 04:00:13 57.4 57.7 58.05 60.9 59.4 57.7 68.71 69.24 70.81 71.1 71.5 70.8
28/07/2024 04:00:14 57.87 57.81 58.05 60.9 59.4 57.7 69.07 69.15 70.8 71.1 71.5 70.8
28/07/2024 04:00:15 57.85 57.87 58.05 60.9 59.4 57.7 69.27 69.22 70.21 71.1 71.5 70.8
28/07/2024 04:00:16 57.28 57.79 58.05 60.9 59.4 57.7 69.14 69.35 69.76 71.1 71.5 70.8
28/07/2024 04:00:17 57.54 57.62 58.05 60.9 59.4 57.7 69.12 69.2 69.76 71.1 71.5 70.8
28/07/2024 04:00:18 57.5 57.61 58.05 60.9 59.4 57.7 69.15 69.26 69.76 71.1 71.5 70.8
28/07/2024 04:00:19 58.02 57.94 58.05 60.9 59.4 57.7 69.03 69.17 69.76 71.1 71.5 70.8
28/07/2024 04:00:20 57.47 57.85 58.05 60.9 59.4 57.7 69.54 69.51 69.76 71.1 71.5 70.8
28/07/2024 04:00:21 57.85 57.83 58.05 60.9 59.4 57.7 69.79 69.75 69.76 71.1 71.5 70.8
28/07/2024 04:00:22 57.78 57.88 58.05 60.9 59.4 57.7 69.2 69.62 69.76 71.1 71.5 70.8
28/07/2024 04:00:23 58.19 58.19 58.19 60.8 59.4 57.7 69.64 69.63 69.76 71 71.5 70.8
28/07/2024 04:00:24 57.92 58.06 58.19 60.8 59.4 57.7 69.58 69.68 69.76 71 71.5 70.8
28/07/2024 04:00:25 57.79 58.04 58.19 60.8 59.4 57.7 69.35 69.61 69.76 71 71.5 70.8
28/07/2024 04:00:26 57.93 58.02 58.19 60.8 59.4 57.7 69.51 69.66 69.76 71 71.5 70.8
28/07/2024 04:00:27 58.04 58.04 58.19 60.8 59.4 57.7 69.65 69.7 69.76 71 71.5 70.8
28/07/2024 04:00:28 58.15 58.29 58.29 60.8 59.4 57.7 69.61 69.68 69.76 70.9 71.4 70.8
28/07/2024 04:00:29 58.15 58.19 58.29 60.8 59.4 57.7 69.58 69.65 69.76 70.9 71.4 70.8
28/07/2024 04:00:30 58.26 58.26 58.29 60.8 59.4 57.7 69.75 69.78 69.78 70.9 71.4 70.8
28/07/2024 04:00:31 57.72 58.26 58.29 60.8 59.4 57.7 70.17 70.09 70.09 70.9 71.4 70.8
28/07/2024 04:00:32 57.83 58.05 58.29 60.8 59.4 57.7 69.93 70.21 70.21 70.9 71.4 70.8
28/07/2024 04:00:33 57.71 57.87 58.29 60.7 59.4 57.7 69.7 70.01 70.21 70.9 71.4 70.8
28/07/2024 04:00:34 58.26 58.24 58.29 60.8 59.4 57.7 69.82 69.98 70.21 70.9 71.4 70.8
28/07/2024 04:00:35 57.87 58.07 58.29 60.8 59.4 57.7 69.67 69.83 70.21 70.9 71.4 70.8
28/07/2024 04:00:36 58.28 58.3 58.3 60.8 59.4 57.7 69.98 70.06 70.21 70.9 71.4 70.8
28/07/2024 04:00:37 58.17 58.22 58.3 60.8 59.4 57.7 69.35 69.91 70.21 70.9 71.4 70.8
28/07/2024 04:00:38 62.03 61.42 61.42 60.8 59.4 57.7 70.71 70.32 70.32 70.9 71.4 70.8
28/07/2024 04:00:39 58.35 60.41 61.42 60.8 59.4 57.7 69.82 70.37 70.37 70.9 71.4 70.8
28/07/2024 04:00:40 58.18 59.22 61.42 60.8 59.4 57.7 70.2 70.19 70.37 70.9 71.4 70.8
28/07/2024 04:00:41 58.16 58.59 61.42 60.8 59.4 57.7 69.75 70.13 70.37 70.9 71.4 70.8
28/07/2024 04:00:42 58.22 58.4 61.42 60.8 59.4 57.7 70.19 70.23 70.37 70.9 71.4 70.8
28/07/2024 04:00:43 57.83 58.2 61.42 60.8 59.4 57.7 70.09 70.27 70.37 70.9 71.4 70.8
28/07/2024 04:00:44 57.94 58.04 61.42 60.8 59.4 57.7 69.25 70.05 70.37 70.9 71.4 70.8
28/07/2024 04:00:45 58.33 58.29 61.42 60.8 59.4 57.7 70.04 69.88 70.37 70.9 71.4 70.8
28/07/2024 04:00:46 58.09 58.34 61.42 60.8 59.4 57.7 69.85 69.95 70.37 70.9 71.4 70.8
28/07/2024 04:00:47 58.55 58.43 61.42 60.8 59.4 57.7 70.28 70.2 70.37 70.9 71.4 70.8
28/07/2024 04:00:48 58.24 58.42 61.42 60.8 59.4 57.7 69.97 70.29 70.37 70.9 71.4 70.8
28/07/2024 04:00:49 59.25 59.07 61.42 60.8 59.4 57.7 70.31 70.3 70.37 70.9 71.4 70.8
28/07/2024 04:00:50 57.83 58.92 61.42 60.8 59.4 57.7 69.63 70.12 70.37 70.9 71.4 70.8
28/07/2024 04:00:51 58.45 58.46 61.42 60.8 59.4 57.7 69.92 70.05 70.37 70.9 71.4 70.8
28/07/2024 04:00:52 58.46 58.52 61.42 60.8 59.4 57.7 69.63 69.99 70.37 70.9 71.4 70.8
28/07/2024 04:00:53 58.2 58.41 61.42 60.8 59.4 57.7 69.7 69.78 70.37 70.9 71.4 70.8
28/07/2024 04:00:54 57.93 58.27 61.42 60.8 59.4 57.7 69.84 69.85 70.37 70.9 71.4 70.8
28/07/2024 04:00:55 57.75 58.13 61.42 60.8 59.4 57.7 69.86 69.97 70.37 70.9 71.4 70.8
28/07/2024 04:00:56 57.42 57.88 61.42 60.8 59.4 57.7 69.89 70.02 70.37 70.9 71.4 70.8
28/07/2024 04:00:57 57.3 57.61 61.42 60.8 59.4 57.7 69.69 69.94 70.37 70.9 71.4 70.8
28/07/2024 04:00:58 57.8 57.7 61.42 60.8 59.4 57.7 69.67 69.82 70.37 70.9 71.4 70.8
28/07/2024 04:00:59 57.51 57.8 61.42 60.8 59.4 57.7 69.47 69.74 70.37 70.9 71.4 70.8
28/07/2024 04:01:00 57.56 57.65 61.42 60.8 59.4 57.7 69.24 69.54 70.37 70.9 71.4 70.8
28/07/2024 04:01:01 58.04 57.89 61.42 60.8 59.4 57.7 69.72 69.65 70.37 70.9 71.4 70.8
28/07/2024 04:01:02 57.57 57.92 61.42 60.8 59.4 57.7 69.2 69.66 70.37 70.9 71.4 70.8
28/07/2024 04:01:03 57.53 57.91 61.42 60.8 59.4 57.7 69.84 69.75 70.37 70.9 71.4 70.7
28/07/2024 04:01:04 55.01 57.5 61.42 60.8 59.4 57.7 68.98 69.72 70.37 70.9 71.4 70.7
28/07/2024 04:01:05 54.98 56.11 61.42 60.8 59.4 57.7 69.22 69.32 70.37 70.9 71.4 70.7
28/07/2024 04:01:06 54.83 55.48 61.42 60.8 59.4 57.7 68.72 69.2 70.37 70.9 71.4 70.7
28/07/2024 04:01:07 55.09 55.15 61.42 60.8 59.4 57.7 69.15 69.12 70.37 70.9 71.4 70.7
28/07/2024 04:01:08 55.14 55.37 60.41 60.8 59.4 57.7 68.7 69.17 70.37 70.9 71.4 70.7
28/07/2024 04:01:09 55.06 55.21 59.22 60.8 59.4 57.7 68.85 68.92 70.3 70.9 71.4 70.7
28/07/2024 04:01:10 55.12 55.15 59.07 60.8 59.4 57.7 69 69.02 70.3 70.9 71.4 70.7
28/07/2024 04:01:11 54.97 55.23 59.07 60.8 59.4 57.7 68.88 69 70.3 70.9 71.4 70.7
28/07/2024 04:01:12 54.97 55.04 59.07 60.8 59.4 57.7 69.86 69.61 70.3 70.9 71.4 70.7
28/07/2024 04:01:13 55.31 55.27 59.07 60.8 59.4 57.7 69.19 69.51 70.3 70.9 71.4 70.7
28/07/2024 04:01:14 55.44 55.47 59.07 60.8 59.4 57.7 69.12 69.41 70.3 70.9 71.4 70.7
28/07/2024 04:01:15 55.44 55.52 59.07 60.8 59.4 57.7 69.22 69.3 70.3 70.9 71.4 70.7
28/07/2024 04:01:16 55.14 55.39 59.07 60.8 59.4 57.7 68.97 69.26 70.3 70.9 71.3 70.7
28/07/2024 04:01:17 54.93 55.23 59.07 60.8 59.4 57.7 68.97 69.25 70.3 70.9 71.3 70.7
28/07/2024 04:01:18 54.96 55.17 59.07 60.8 59.4 57.7 69.15 69.16 70.3 70.9 71.3 70.7
28/07/2024 04:01:19 55.19 55.16 58.92 60.8 59.4 57.7 68.91 69.11 70.12 70.9 71.3 70.7
28/07/2024 04:01:20 54.82 55.16 58.52 60.8 59.4 57.7 68.85 69.08 70.05 70.9 71.3 70.7
28/07/2024 04:01:21 54.72 55 58.52 60.8 59.4 57.7 68.81 68.99 70.02 70.9 71.3 70.7
28/07/2024 04:01:22 55.13 55.03 58.41 60.8 59.4 57.7 68.72 69.03 70.02 70.9 71.3 70.7
28/07/2024 04:01:23 55.07 55.12 58.27 60.8 59.4 57.7 68.76 68.89 70.02 70.9 71.3 70.7
28/07/2024 04:01:24 55.22 55.21 58.13 60.8 59.4 57.7 68.67 68.95 70.02 70.9 71.3 70.7
28/07/2024 04:01:25 54.89 55.17 57.92 60.8 59.3 57.7 68.43 68.71 70.02 70.9 71.3 70.7
28/07/2024 04:01:26 54.68 55.09 57.92 60.8 59.3 57.7 68.24 68.63 69.94 70.9 71.3 70.7
28/07/2024 04:01:27 54.67 54.74 57.92 60.8 59.3 57.7 68.47 68.47 69.82 70.9 71.3 70.7
28/07/2024 04:01:28 54.97 54.96 57.92 60.8 59.3 57.7 68.86 68.81 69.75 70.9 71.3 70.7
28/07/2024 04:01:29 54.68 54.89 57.92 60.8 59.3 57.7 68.76 68.83 69.75 70.9 71.3 70.7
28/07/2024 04:01:30 54.84 54.89 57.92 60.8 59.3 57.7 68.49 68.84 69.75 70.9 71.3 70.7
28/07/2024 04:01:31 54.94 54.94 57.92 60.8 59.3 57.7 69.02 68.92 69.75 70.9 71.3 70.7
28/07/2024 04:01:32 54.89 55.11 57.91 60.8 59.3 57.7 68.66 68.9 69.75 70.9 71.3 70.7
28/07/2024 04:01:33 55.01 54.99 57.5 60.8 59.3 57.7 68.71 68.75 69.72 70.9 71.3 70.7
28/07/2024 04:01:34 55.24 55.35 56.11 60.8 59.3 57.7 68.95 69.17 69.61 70.9 71.3 70.7
28/07/2024 04:01:35 55.22 55.33 55.52 60.8 59.3 57.7 68.7 68.91 69.61 70.9 71.3 70.7
28/07/2024 04:01:36 55.1 55.27 55.52 60.8 59.3 57.6 68.55 68.74 69.61 70.9 71.3 70.7
28/07/2024 04:01:37 55.27 55.4 55.52 60.8 59.3 57.6 68.44 68.7 69.61 70.9 71.3 70.7
28/07/2024 04:01:38 54.56 55.45 55.52 60.8 59.3 57.6 68.82 68.76 69.61 70.9 71.3 70.7
28/07/2024 04:01:39 54.92 54.95 55.52 60.7 59.3 57.6 69.42 69.26 69.61 70.8 71.3 70.7
28/07/2024 04:01:40 54.78 54.98 55.52 60.7 59.3 57.6 68.83 69.27 69.61 70.8 71.3 70.7
28/07/2024 04:01:41 54.79 54.94 55.52 60.7 59.3 57.6 69.08 69.15 69.61 70.8 71.3 70.7
28/07/2024 04:01:42 55.05 55.01 55.52 60 59.3 57.6 69.2 69.24 69.51 70.6 71.3 70.7
28/07/2024 04:01:43 54.8 55 55.52 60 59.3 57.6 69.41 69.48 69.48 70.6 71.3 70.7
28/07/2024 04:01:44 55.59 55.36 55.52 59.9 59.3 57.6 69.33 69.41 69.48 70.6 71.3 70.7
28/07/2024 04:01:45 55.58 55.55 55.55 59.9 59.3 57.6 69.25 69.46 69.48 70.6 71.3 70.7
28/07/2024 04:01:46 55.86 55.79 55.79 59.9 59.3 57.6 69.79 69.74 69.74 70.6 71.3 70.7
28/07/2024 04:01:47 55.67 55.86 55.86 59.8 59.3 57.6 70.09 69.98 69.98 70.6 71.3 70.7
28/07/2024 04:01:48 55.32 55.84 55.86 59.8 59.3 57.6 69.39 69.94 69.98 70.6 71.3 70.7
28/07/2024 04:01:49 55.21 55.56 55.86 59.8 59.3 57.6 69.04 69.64 69.98 70.6 71.3 70.7
28/07/2024 04:01:50 54.89 55.26 55.86 59.8 59.3 57.6 69.06 69.24 69.98 70.6 71.3 70.7
28/07/2024 04:01:51 54.86 55.1 55.86 59.8 59.3 57.6 68.97 69.15 69.98 70.6 71.3 70.7
28/07/2024 04:01:52 54.9 55.07 55.86 59.8 59.3 57.6 68.6 69.04 69.98 70.6 71.3 70.7
28/07/2024 04:01:53 54.53 54.93 55.86 59.8 59.3 57.6 68.94 69.04 69.98 70.6 71.3 70.7
28/07/2024 04:01:54 54.94 54.94 55.86 59.8 59.3 57.6 68.62 68.86 69.98 70.6 71.3 70.7
28/07/2024 04:01:55 54.75 54.89 55.86 59.8 59.3 57.6 68.93 68.97 69.98 70.6 71.3 70.7
28/07/2024 04:01:56 55.05 55.03 55.86 59.7 59.3 57.6 68.86 68.98 69.98 70.5 71.3 70.7
28/07/2024 04:01:57 54.69 55.04 55.86 59.7 59.3 57.6 68.5 68.88 69.98 70.5 71.3 70.7
28/07/2024 04:01:58 55.19 55.05 55.86 59.7 59.3 57.6 68.83 68.83 69.98 70.5 71.3 70.7
28/07/2024 04:01:59 55.29 55.24 55.86 59.7 59.3 57.6 68.96 68.93 69.98 70.5 71.3 70.7
28/07/2024 04:02:00 54.69 55.3 55.86 59.7 59.3 57.6 68.75 68.93 69.98 70.5 71.3 70.7
28/07/2024 04:02:01 54.72 54.84 55.86 59.7 59.3 57.6 68.63 68.86 69.98 70.5 71.3 70.7
28/07/2024 04:02:02 54.61 54.84 55.86 59.7 59.3 57.6 68.64 68.86 69.98 70.5 71.3 70.7
28/07/2024 04:02:03 55 54.99 55.86 59.7 59.3 57.6 68.83 68.85 69.98 70.5 71.3 70.7
28/07/2024 04:02:04 55.04 55.08 55.86 59.7 59.3 57.6 68.67 68.82 69.98 70.5 71.2 70.7
28/07/2024 04:02:05 55.4 55.29 55.86 59.7 59.3 57.6 69.31 69.11 69.98 70.5 71.2 70.7
28/07/2024 04:02:06 55.25 55.42 55.86 59.7 59.3 57.6 68.95 69.11 69.98 70.5 71.2 70.7
28/07/2024 04:02:07 54.31 55.25 55.86 59.7 59.3 57.6 67.63 69.05 69.98 70.5 71.2 70.7
28/07/2024 04:02:08 54.71 54.8 55.86 59.7 59.3 57.6 68.88 68.71 69.98 70.5 71.2 70.7
28/07/2024 04:02:09 54.92 54.86 55.86 59.7 59.3 57.6 68.95 68.86 69.98 70.5 71.2 70.7
28/07/2024 04:02:10 54.41 54.84 55.86 59.6 59.3 57.6 68.67 68.92 69.98 70.5 71.2 70.7
28/07/2024 04:02:11 55.08 54.93 55.86 59.6 59.3 57.6 69.05 68.97 69.98 70.5 71.2 70.7
28/07/2024 04:02:12 54.99 55 55.86 59.6 59.3 57.6 69 69.05 69.98 70.5 71.2 70.7
28/07/2024 04:02:13 54.87 55.03 55.86 59.6 59.3 57.6 68.66 69.06 69.98 70.5 71.2 70.7
28/07/2024 04:02:14 55.24 55.15 55.86 59.6 59.3 57.6 69.16 69.09 69.98 70.5 71.2 70.7
28/07/2024 04:02:15 55.23 55.27 55.86 59.6 59.3 57.6 68.97 69.16 69.98 70.5 71.2 70.7
28/07/2024 04:02:16 55.02 55.2 55.86 59.6 59.2 57.6 69.19 69.37 69.98 70.5 71.2 70.7
28/07/2024 04:02:17 55.02 55.13 55.84 59.6 59.2 57.6 69.33 69.35 69.94 70.5 71.2 70.7
28/07/2024 04:02:18 55.38 55.27 55.56 59.6 59.2 57.6 69.54 69.55 69.64 70.5 71.2 70.7
28/07/2024 04:02:19 55.28 55.4 55.42 59.6 59.2 57.6 69.41 69.67 69.67 70.5 71.2 70.7
28/07/2024 04:02:20 54.91 55.26 55.42 59.6 59.2 57.6 69.14 69.53 69.67 70.5 71.2 70.7
28/07/2024 04:02:21 55.38 55.35 55.42 59.6 59.2 57.6 69.38 69.42 69.67 70.5 71.2 70.7
28/07/2024 04:02:22 56.21 56.08 56.08 59.6 59.2 57.6 71.65 71.09 71.09 70.5 71.2 70.7
28/07/2024 04:02:23 55.52 56.07 56.08 59.6 59.2 57.6 70.07 70.84 71.09 70.5 71.2 70.7
28/07/2024 04:02:24 55.1 55.86 56.08 56.8 59.2 57.6 69.32 70.55 71.09 70.3 71.2 70.7
28/07/2024 04:02:25 55.21 55.44 56.08 56.8 59.2 57.6 68.8 69.79 71.09 70.3 71.2 70.7
28/07/2024 04:02:26 54.94 55.24 56.08 56.8 59.2 57.6 69.03 69.22 71.09 70.3 71.2 70.7
28/07/2024 04:02:27 54.63 55.13 56.08 56.8 59.2 57.6 68.45 69.12 71.09 70.3 71.2 70.7
28/07/2024 04:02:28 54.56 54.88 56.08 56.8 59.2 57.6 68.06 68.78 71.09 70.3 71.2 70.7
28/07/2024 04:02:29 54.55 54.77 56.08 56.8 59.2 57.6 68.17 68.4 71.09 70.3 71.2 70.7
28/07/2024 04:02:30 54.86 54.86 56.08 56.8 59.2 57.6 68.36 68.47 71.09 70.3 71.2 70.7
28/07/2024 04:02:31 55.16 55.09 56.08 56.8 59.2 57.6 68.99 68.82 71.09 70.3 71.2 70.7
28/07/2024 04:02:32 55.24 55.24 56.08 56.8 59.2 57.6 68.7 68.96 71.09 70.3 71.2 70.7
28/07/2024 04:02:33 54.94 55.2 56.08 56.8 59.2 57.6 68.19 68.69 71.09 70.3 71.2 70.7
28/07/2024 04:02:34 54.72 55.11 56.08 56.7 59.2 57.6 68.27 68.43 71.09 70.3 71.2 70.7
28/07/2024 04:02:35 54.71 54.92 56.08 56.7 59.2 57.6 68.12 68.39 71.09 70.2 71.2 70.7
28/07/2024 04:02:36 54.86 54.88 56.08 56.7 59.2 57.6 68.28 68.31 71.09 70.2 71.2 70.7
28/07/2024 04:02:37 54.6 54.87 56.08 56.4 59.2 57.6 68.43 68.53 71.09 70.2 71.2 70.7
28/07/2024 04:02:38 54.91 54.97 56.08 56.4 59.2 57.6 68.69 68.68 71.09 70.2 71.2 70.7
28/07/2024 04:02:39 55.58 55.41 56.08 56.4 59.2 57.6 69.26 69.04 71.09 70.2 71.2 70.7
28/07/2024 04:02:40 56.37 56.07 56.08 56.4 59.2 57.6 69.3 69.25 71.09 70.2 71.2 70.7
28/07/2024 04:02:41 56.32 56.26 56.26 56.3 59.2 57.6 69.98 69.84 71.09 70.2 71.2 70.7
28/07/2024 04:02:42 58.93 58.59 58.59 56.3 59.2 57.6 70.96 71 71.09 70.2 71.2 70.7
28/07/2024 04:02:43 55.47 58.52 58.59 56.3 59.2 57.6 68.97 70.84 71.09 70.2 71.2 70.7
28/07/2024 04:02:44 55.01 56.86 58.59 56.3 59.2 57.6 68.69 69.76 71.09 70.2 71.2 70.7
28/07/2024 04:02:45 55.15 55.8 58.59 56.3 59.2 57.6 68.56 69.18 71.09 70.1 71.2 70.7
28/07/2024 04:02:46 54.71 55.46 58.59 56.3 59.2 57.6 68.46 68.74 71.09 70.1 71.1 70.7
28/07/2024 04:02:47 54.96 55.16 58.59 56.3 59.2 57.6 68.35 68.65 71.09 70.1 71.1 70.7
28/07/2024 04:02:48 55.04 55.11 58.59 56.3 59.2 57.6 68.17 68.48 71.09 70.1 71.1 70.7
28/07/2024 04:02:49 54.73 55.02 58.59 56.3 59.2 57.6 68.12 68.36 71.09 70.1 71.1 70.7
28/07/2024 04:02:50 54.78 54.91 58.59 56.3 59.2 57.6 68.08 68.27 71.09 70.1 71.1 70.7
28/07/2024 04:02:51 55.17 55.11 58.59 56.3 59.2 57.6 68.5 68.39 71.09 70.1 71.1 70.7
28/07/2024 04:02:52 54.55 54.98 58.59 56.3 59.2 57.6 68.2 68.38 71 70.1 71.1 70.7
28/07/2024 04:02:53 54.86 54.91 58.59 56.3 59.2 57.6 68.37 68.43 71 70.1 71.1 70.7
28/07/2024 04:02:54 54.62 54.89 58.59 56.3 59.2 57.6 68.27 68.56 71 70.1 71.1 70.7
28/07/2024 04:02:55 54.63 54.8 58.59 56.3 59.2 57.6 68.13 68.33 71 70.1 71.1 70.7
28/07/2024 04:02:56 54.85 54.9 58.59 56.2 59.2 57.6 68.55 68.54 71 70.1 71.1 70.7
28/07/2024 04:02:57 54.8 54.85 58.59 56.2 59.2 57.6 68.57 68.64 71 70.1 71.1 70.7
28/07/2024 04:02:58 54.92 55.02 58.59 56.2 59.2 57.6 68.7 68.71 71 70.1 71.1 70.7
28/07/2024 04:02:59 55.03 55.04 58.59 56.2 59.2 57.6 69.03 68.95 71 70.1 71.1 70.7
28/07/2024 04:03:00 55.09 55.16 58.59 56.2 59.2 57.6 68.71 69.02 71 70 71.1 70.7
28/07/2024 04:03:01 54.76 55.1 58.59 56.2 59.2 57.6 68.49 68.77 71 70 71.1 70.7
28/07/2024 04:03:02 54.86 54.97 58.59 56.1 59.2 57.6 68.37 68.65 71 70 71.1 70.7
28/07/2024 04:03:03 55.12 55.13 58.59 56.1 59.2 57.6 68.56 68.72 71 69.9 71.1 70.7
28/07/2024 04:03:04 54.96 55.07 58.59 56.1 59.2 57.6 68.78 68.79 71 69.9 71.1 70.7
28/07/2024 04:03:05 55.01 55.1 58.59 56.1 59.1 57.6 68.66 68.89 71 69.8 71.1 70.7
28/07/2024 04:03:06 54.9 55.05 58.59 56.1 59.1 57.6 68.89 68.88 71 69.8 71.1 70.7
28/07/2024 04:03:07 54.66 55.05 58.59 56.1 59.1 57.6 68.69 69.04 71 69.7 71.1 70.7
28/07/2024 04:03:08 55.4 55.16 58.59 56.1 59.1 57.6 69.06 68.95 71 69.6 71.1 70.7
28/07/2024 04:03:09 55.31 55.33 58.59 56.1 59.1 57.6 68.91 69.03 71 69.6 71.1 70.7
28/07/2024 04:03:10 55.43 55.44 58.59 56.1 59.1 57.6 69.23 69.15 71 69.6 71.1 70.7
28/07/2024 04:03:11 55.82 55.87 58.59 56.1 59.1 57.6 69.19 69.35 71 69.6 71.1 70.7
28/07/2024 04:03:12 54.98 55.63 58.52 56.1 59.1 57.6 68.4 69.07 70.84 69.5 71.1 70.7
28/07/2024 04:03:13 55.04 55.26 56.86 56.1 59.1 57.6 68.93 68.89 69.76 69.5 71.1 70.7
28/07/2024 04:03:14 55.11 55.25 55.87 56 59.1 57.6 68.68 69.02 69.35 69.4 71.1 70.7
28/07/2024 04:03:15 55.33 55.24 55.87 56 59.1 57.6 69.14 69.09 69.35 69.4 71.1 70.7
28/07/2024 04:03:16 54.84 55.36 55.87 56 59.1 57.6 68.71 69 69.35 69.4 71.1 70.7
28/07/2024 04:03:17 55.28 55.2 55.87 56 59.1 57.6 68.97 69.02 69.35 69.4 71.1 70.7
28/07/2024 04:03:18 54.95 55.23 55.87 56 59.1 57.6 68.97 69.08 69.35 69.3 71 70.7
28/07/2024 04:03:19 54.97 55.06 55.87 56 59.1 57.6 69.08 69.15 69.35 69.3 71 70.7
28/07/2024 04:03:20 55.02 55.16 55.87 56 59.1 57.6 68.53 69.08 69.35 69.3 71 70.7
28/07/2024 04:03:21 54.85 55.15 55.87 56 59.1 57.6 68.59 68.9 69.35 69.3 71 70.7
28/07/2024 04:03:22 55.21 55.26 55.87 56 59.1 57.6 68.28 68.66 69.35 69.3 71 70.7
28/07/2024 04:03:23 54.61 55.1 55.87 56 59.1 57.6 67.84 68.41 69.35 69.3 71 70.6
28/07/2024 04:03:24 54.81 54.95 55.87 56 59.1 57.6 68.9 68.72 69.35 69.3 71 70.6
28/07/2024 04:03:25 54.67 54.85 55.87 56 59.1 57.6 68.33 68.63 69.35 69.2 71 70.6
28/07/2024 04:03:26 54.91 54.89 55.87 56 59.1 57.6 68.34 68.56 69.35 69.2 71 70.6
28/07/2024 04:03:27 55.02 55.07 55.87 56 59.1 57.6 68.58 68.6 69.35 69.2 71 70.6
28/07/2024 04:03:28 54.93 55.1 55.87 56 59.1 57.6 68.61 68.65 69.35 69.2 71 70.6
28/07/2024 04:03:29 55.01 55.04 55.87 56 59.1 57.6 68.57 68.75 69.35 69.2 71 70.6
28/07/2024 04:03:30 54.73 55.01 55.87 56 59.1 57.6 68.75 68.77 69.35 69.2 71 70.6
28/07/2024 04:03:31 54.61 54.86 55.87 56 59.1 57.6 68.25 68.68 69.35 69.1 71 70.6
28/07/2024 04:03:32 54.81 54.91 55.87 56 59.1 57.6 68.39 68.51 69.35 69.1 71 70.6
28/07/2024 04:03:33 54.81 54.97 55.87 56 59.1 57.6 68.17 68.65 69.35 69.1 71 70.6
28/07/2024 04:03:34 54.8 54.93 55.87 56 59.1 57.6 68.38 68.45 69.35 69.1 71 70.6
28/07/2024 04:03:35 54.87 54.91 55.87 56 59.1 57.6 68.73 68.65 69.35 69.1 71 70.6
28/07/2024 04:03:36 54.75 54.89 55.87 55.9 59.1 57.6 69.18 69.14 69.35 69.1 71 70.6
28/07/2024 04:03:37 55.17 55.07 55.87 55.9 59.1 57.6 69.32 69.19 69.35 69.1 71 70.6
28/07/2024 04:03:38 55.37 55.29 55.87 55.9 59.1 57.6 69.34 69.39 69.39 69.1 71 70.6
28/07/2024 04:03:39 55.3 55.41 55.87 56 59.1 57.6 69.3 69.41 69.41 69.1 71 70.6
28/07/2024 04:03:40 55.27 55.34 55.87 56 59.1 57.6 69.44 69.56 69.56 69.1 71 70.6
28/07/2024 04:03:41 54.55 55.31 55.63 55.9 59.1 57.6 68.41 69.5 69.56 69.1 71 70.6
28/07/2024 04:03:42 54.88 54.97 55.41 55.9 59.1 57.6 69.15 69.12 69.56 69.1 71 70.6
28/07/2024 04:03:43 54.9 55.07 55.41 55.9 59.1 57.6 68.37 69.11 69.56 69.1 71 70.6
28/07/2024 04:03:44 54.72 54.99 55.41 55.9 59.1 57.6 68.27 68.71 69.56 69.1 71 70.6
28/07/2024 04:03:45 55.03 54.97 55.41 55.9 59.1 57.6 68.68 68.69 69.56 69.1 71 70.6
28/07/2024 04:03:46 55.28 55.18 55.41 55.9 59.1 57.6 68.67 68.74 69.56 69.1 71 70.6
28/07/2024 04:03:47 55.51 55.48 55.48 55.9 59.1 57.6 69.05 69.02 69.56 69.1 71 70.6
28/07/2024 04:03:48 54.86 55.37 55.48 55.9 59.1 57.6 69.18 69.29 69.56 69.1 71 70.6
28/07/2024 04:03:49 54.49 55.13 55.48 55.9 59.1 57.6 68.19 69.09 69.56 69.1 71 70.6
28/07/2024 04:03:50 55.89 55.79 55.79 55.9 59.1 57.6 68.4 68.58 69.56 69.1 71 70.6
28/07/2024 04:03:51 55.59 56.26 56.26 55.9 59 57.6 68.32 68.65 69.56 69.1 71 70.6
28/07/2024 04:03:52 54.71 55.46 56.26 55.9 59 57.6 68.36 68.41 69.56 69.1 71 70.6
28/07/2024 04:03:53 54.5 55.07 56.26 55.9 59 57.5 68.04 68.41 69.56 69.1 70.9 70.6
28/07/2024 04:03:54 54.55 54.89 56.26 55.9 59 57.5 68.6 68.48 69.56 69.1 70.9 70.6
28/07/2024 04:03:55 55.28 55.02 56.26 55.9 59 57.5 68.8 68.81 69.56 69.1 70.9 70.6
28/07/2024 04:03:56 55.06 55.17 56.26 55.9 59 57.5 68.57 68.87 69.56 69.1 70.9 70.6
28/07/2024 04:03:57 54.85 55.07 56.26 55.9 59 57.5 68.43 68.68 69.56 69.1 70.9 70.6
28/07/2024 04:03:58 55.52 55.55 56.26 55.9 59 57.5 68.53 68.63 69.56 69.1 70.9 70.6
28/07/2024 04:03:59 54.53 55.26 56.26 55.9 59 57.5 68.32 68.51 69.56 69 70.9 70.6
28/07/2024 04:04:00 54.72 54.9 56.26 55.9 59 57.5 68.3 68.45 69.56 69 70.9 70.6
28/07/2024 04:04:01 54.63 54.78 56.26 55.9 59 57.5 68.38 68.45 69.56 69 70.9 70.6
28/07/2024 04:04:02 55.1 55.03 56.26 55.9 59 57.5 68.53 68.57 69.56 69 70.9 70.6
28/07/2024 04:04:03 55.04 55.12 56.26 55.9 59 57.5 68.7 68.73 69.56 69 70.9 70.6
28/07/2024 04:04:04 54.85 55.1 56.26 55.9 59 57.5 68.75 68.89 69.56 69 70.9 70.6
28/07/2024 04:04:05 55.24 55.17 56.26 55.9 59 57.5 68.42 68.71 69.56 69 70.9 70.6
28/07/2024 04:04:06 55.29 55.51 56.26 55.9 59 57.5 68.47 68.73 69.56 69 70.9 70.6
28/07/2024 04:04:07 55.45 55.39 56.26 55.9 59 57.5 68.98 68.93 69.56 69 70.9 70.6
28/07/2024 04:04:08 54.93 55.5 56.26 55.9 59 57.5 68.97 69.05 69.56 69 70.9 70.6
28/07/2024 04:04:09 55.28 55.33 56.26 55.9 59 57.5 70.16 69.79 69.79 69.1 70.9 70.6
28/07/2024 04:04:10 55.12 55.23 56.26 55.9 59 57.5 69.84 69.99 69.99 69.1 70.9 70.6
28/07/2024 04:04:11 55.2 55.25 56.26 55.9 59 57.5 70.37 70.42 70.42 69.1 70.9 70.6
28/07/2024 04:04:12 55.22 55.29 56.26 55.9 59 57.5 70.46 70.6 70.6 69.1 70.9 70.6
28/07/2024 04:04:13 55.24 55.42 56.26 55.9 59 57.5 70.63 70.95 70.95 69.1 70.9 70.6
28/07/2024 04:04:14 56.29 56.13 56.26 56 59 57.5 68.9 70.32 70.95 69.1 70.9 70.6
28/07/2024 04:04:15 55.11 56.12 56.26 56 59 57.5 68.63 69.51 70.95 69.1 70.9 70.6
28/07/2024 04:04:16 55.01 55.54 56.26 55.9 59 57.5 68.64 69.03 70.95 69.1 70.9 70.6
28/07/2024 04:04:17 55 55.22 56.26 55.9 59 57.5 68.31 68.7 70.95 69.1 70.9 70.6
28/07/2024 04:04:18 54.9 55.2 56.26 55.9 59 57.5 68.56 68.67 70.95 69.1 70.9 70.6
28/07/2024 04:04:19 54.98 55.09 56.26 55.9 59 57.5 69.34 69.13 70.95 69.1 70.9 70.6
28/07/2024 04:04:20 55.48 55.46 56.26 55.9 59 57.5 68.35 69.22 70.95 69.1 70.9 70.6
28/07/2024 04:04:21 55.09 55.26 56.13 55.9 59 57.5 68.41 68.65 70.95 69.1 70.9 70.6
28/07/2024 04:04:22 55.11 55.32 56.13 55.9 59 57.5 68.28 68.61 70.95 69.1 70.9 70.6
28/07/2024 04:04:23 55.12 55.27 56.13 55.9 59 57.5 68.15 68.34 70.95 69.1 70.9 70.6
28/07/2024 04:04:24 55.16 55.23 56.13 56 59 57.5 68.5 68.46 70.95 69.1 70.9 70.6
28/07/2024 04:04:25 55.34 55.29 56.13 56 59 57.5 68.48 68.58 70.95 69.1 70.9 70.6
28/07/2024 04:04:26 57.2 56.5 56.5 56 59 57.5 68.91 68.85 70.95 69.1 70.9 70.6
28/07/2024 04:04:27 56.31 56.54 56.54 56 59 57.5 68.69 68.84 70.95 69.1 70.8 70.6
28/07/2024 04:04:28 55.37 56.31 56.54 56 59 57.5 68.18 68.81 70.95 69.1 70.8 70.6
28/07/2024 04:04:29 55.05 55.69 56.54 56 59 57.5 68.88 68.76 70.95 69.1 70.8 70.6
28/07/2024 04:04:30 54.58 55.34 56.54 56 59 57.5 68.51 68.79 70.95 69.1 70.8 70.6
28/07/2024 04:04:31 55.62 55.42 56.54 56 59 57.5 68.77 68.95 70.95 69.1 70.8 70.6
28/07/2024 04:04:32 55.37 55.5 56.54 56 59 57.5 68.38 68.71 70.95 69.1 70.8 70.6
28/07/2024 04:04:33 55.36 55.5 56.54 56 59 57.5 68.96 68.85 70.95 69.1 70.8 70.6
28/07/2024 04:04:34 55.39 55.54 56.54 56 59 57.5 68.65 68.87 70.95 69.1 70.8 70.6
28/07/2024 04:04:35 55.21 55.41 56.54 56 59 57.5 69.64 69.42 70.95 69.1 70.8 70.6
28/07/2024 04:04:36 55.38 55.42 56.54 56 59 57.5 69.15 69.54 70.95 69.1 70.8 70.6
28/07/2024 04:04:37 55.52 55.63 56.54 56 59 57.5 69.11 69.47 70.95 69.1 70.8 70.6
28/07/2024 04:04:38 55.13 55.38 56.54 56 59 57.5 68.68 69.16 70.95 69.1 70.8 70.6
28/07/2024 04:04:39 55.86 55.73 56.54 56 59 57.5 69.28 69.11 70.95 69.1 70.8 70.6
28/07/2024 04:04:40 55.56 55.78 56.54 56 58.9 57.5 69.1 69.19 70.95 69.1 70.8 70.6
28/07/2024 04:04:41 55.91 55.89 56.54 56 58.9 57.5 69.54 69.48 70.95 69 70.8 70.6
28/07/2024 04:04:42 56.59 56.44 56.54 56 58.9 57.5 70.75 70.3 70.95 69.1 70.8 70.6
28/07/2024 04:04:43 55.95 56.23 56.54 56 58.9 57.5 69.08 70.21 70.32 69.1 70.8 70.6
28/07/2024 04:04:44 55.51 56.17 56.54 56 58.9 57.5 68.99 69.59 70.3 69 70.8 70.6
28/07/2024 04:04:45 56.61 56.35 56.54 56 58.9 57.5 69.06 69.19 70.3 69 70.8 70.6
28/07/2024 04:04:46 55.49 56.36 56.54 56 58.9 57.5 68.89 69.16 70.3 69 70.8 70.6
28/07/2024 04:04:47 55.38 55.8 56.54 56 58.9 57.5 69.11 69.23 70.3 69 70.8 70.6
28/07/2024 04:04:48 55.42 55.56 56.54 56 58.9 57.5 69.1 69.18 70.3 69 70.8 70.6
28/07/2024 04:04:49 54.94 55.44 56.54 56 58.9 57.5 69.62 69.57 70.3 69 70.8 70.6
28/07/2024 04:04:50 55.66 55.56 56.54 56 58.9 57.5 69.28 69.57 70.3 69 70.8 70.6
28/07/2024 04:04:51 54.96 55.59 56.54 56 58.9 57.5 68.67 69.34 70.3 69 70.8 70.6
28/07/2024 04:04:52 55.77 55.62 56.54 56 58.9 57.5 69.67 69.48 70.3 69 70.8 70.6
28/07/2024 04:04:53 55.52 55.65 56.54 56 58.9 57.5 70.16 70.01 70.3 69.1 70.8 70.6
28/07/2024 04:04:54 55.66 55.68 56.54 56 58.9 57.5 69.31 69.96 70.3 69.1 70.8 70.6
28/07/2024 04:04:55 55.14 55.69 56.54 56 58.9 57.5 68.77 69.52 70.3 69.1 70.8 70.6
28/07/2024 04:04:56 54.99 55.37 56.54 56 58.9 57.5 68.63 69.02 70.3 69.1 70.8 70.6
28/07/2024 04:04:57 55.43 55.39 56.44 56 58.9 57.5 69.22 69.2 70.3 69.1 70.8 70.6
28/07/2024 04:04:58 55.01 55.35 56.44 56 58.9 57.5 68.96 69.08 70.3 69.1 70.8 70.6
28/07/2024 04:04:59 55 55.24 56.44 55.9 58.9 57.5 69.05 69.25 70.3 69.1 70.8 70.6
28/07/2024 04:05:00 55.05 55.17 56.44 55.9 58.9 57.5 68.76 69.09 70.3 69.1 70.8 70.6
28/07/2024 04:05:01 55.18 55.23 56.44 55.9 58.9 57.5 69.26 69.18 70.3 69.1 70.8 70.6
28/07/2024 04:05:02 55.25 55.27 56.44 55.9 58.9 57.5 69.13 69.21 70.3 69.1 70.8 70.6
28/07/2024 04:05:03 54.88 55.34 56.44 55.9 58.9 57.5 68.89 69.27 70.3 69.1 70.8 70.6
28/07/2024 04:05:04 55.19 55.21 56.44 55.9 58.9 57.5 68.73 69.01 70.3 69.1 70.8 70.6
28/07/2024 04:05:05 55.24 55.21 56.44 55.9 58.9 57.5 68.57 68.82 70.3 69.1 70.8 70.6
28/07/2024 04:05:06 55.05 55.26 56.44 55.9 58.9 57.5 68.66 68.82 70.3 69 70.8 70.6
28/07/2024 04:05:07 55.04 55.16 56.44 55.9 58.9 57.5 69 68.92 70.3 69 70.8 70.6
28/07/2024 04:05:08 55.45 55.46 56.44 55.9 58.9 57.5 68.58 68.94 70.3 69 70.8 70.6
28/07/2024 04:05:09 55.42 55.5 56.44 55.8 58.9 57.5 68.84 68.91 70.3 69 70.8 70.6
28/07/2024 04:05:10 54.93 55.4 56.44 55.8 58.9 57.5 68.8 68.91 70.3 69 70.7 70.6
28/07/2024 04:05:11 55.63 55.57 56.44 55.8 58.9 57.5 69.33 69.21 70.3 69 70.7 70.6
28/07/2024 04:05:12 55.14 55.46 56.36 55.8 58.9 57.5 68.53 69.22 70.21 69 70.7 70.6
28/07/2024 04:05:13 54.92 55.28 56.36 55.8 58.9 57.5 68.62 68.91 70.01 69 70.7 70.6
28/07/2024 04:05:14 54.55 55 56.36 55.8 58.9 57.5 68.71 68.83 70.01 69 70.7 70.6
28/07/2024 04:05:15 54.86 54.9 56.36 55.8 58.9 57.5 68.75 68.81 70.01 69 70.7 70.6
28/07/2024 04:05:16 55.25 55.13 55.8 55.8 58.9 57.5 68.81 68.93 70.01 69 70.7 70.6
28/07/2024 04:05:17 55.39 55.36 55.69 55.8 58.9 57.5 68.89 68.93 70.01 69 70.7 70.6
28/07/2024 04:05:18 55.15 55.4 55.69 55.8 58.9 57.5 69.02 69.05 70.01 69 70.7 70.6
28/07/2024 04:05:19 55.21 55.33 55.69 55.7 58.9 57.5 68.86 69.13 70.01 69 70.7 70.6
28/07/2024 04:05:20 55.23 55.32 55.69 55.7 58.9 57.5 69.2 69.14 70.01 69 70.7 70.6
28/07/2024 04:05:21 55.07 55.27 55.69 55.7 58.9 57.5 68.28 69.12 70.01 69 70.7 70.6
28/07/2024 04:05:22 55.16 55.3 55.69 55.7 58.9 57.5 69.17 69.05 70.01 69 70.7 70.6
28/07/2024 04:05:23 54.85 55.21 55.69 55.7 58.9 57.5 69.32 69.3 69.96 69 70.7 70.6
28/07/2024 04:05:24 55.43 55.39 55.69 55.7 58.9 57.5 70.3 70.21 70.21 69 70.7 70.6
28/07/2024 04:05:25 57.88 57.45 57.45 55.7 58.9 57.5 69.93 70.25 70.25 69 70.7 70.6
28/07/2024 04:05:26 55.56 57.53 57.53 55.7 58.9 57.5 68.85 70 70.25 69 70.7 70.6
28/07/2024 04:05:27 55.05 56.28 57.53 55.7 58.9 57.5 69.31 69.45 70.25 69 70.7 70.6
28/07/2024 04:05:28 55.12 55.56 57.53 55.7 58.9 57.5 69.27 69.4 70.25 69 70.7 70.6
28/07/2024 04:05:29 55.22 55.32 57.53 55.6 58.9 57.5 69.61 69.64 70.25 69 70.7 70.6
28/07/2024 04:05:30 55.01 55.4 57.53 55.6 58.8 57.5 69.63 69.9 70.25 69 70.7 70.6
28/07/2024 04:05:31 56.84 56.54 57.53 55.6 58.8 57.5 70.73 70.44 70.44 69 70.7 70.6
28/07/2024 04:05:32 55.03 56.51 57.53 55.6 58.8 57.5 69.09 70.44 70.44 69 70.7 70.6
28/07/2024 04:05:33 54.93 55.62 57.53 55.6 58.8 57.5 69.48 69.79 70.44 69 70.7 70.6
28/07/2024 04:05:34 54.8 55.32 57.53 55.6 58.8 57.5 68.9 69.53 70.44 69 70.7 70.6
28/07/2024 04:05:35 54.98 55.14 57.53 55.6 58.8 57.5 69.38 69.49 70.44 69 70.7 70.6
28/07/2024 04:05:36 55.05 55.11 57.53 55.6 58.8 57.5 68.72 69.28 70.44 69 70.7 70.6
28/07/2024 04:05:37 55.25 55.22 57.53 55.5 58.8 57.5 69.07 69.26 70.44 69 70.7 70.6
28/07/2024 04:05:38 55.2 55.29 57.53 55.5 58.8 57.5 68.71 69.04 70.44 69 70.7 70.6
28/07/2024 04:05:39 55.37 55.38 57.53 55.5 58.8 57.5 69.13 69.06 70.44 69 70.7 70.6
28/07/2024 04:05:40 55.65 55.62 57.53 55.5 58.8 57.5 69.38 69.34 70.44 69 70.7 70.6
28/07/2024 04:05:41 55.49 55.9 57.53 55.5 58.8 57.5 68.93 69.31 70.44 69 70.7 70.6
28/07/2024 04:05:42 55.02 55.48 57.53 55.4 58.8 57.5 68.45 69.03 70.44 69 70.6 70.6
28/07/2024 04:05:43 54.7 55.13 57.53 55.4 58.8 57.5 68.27 68.67 70.44 69 70.6 70.6
28/07/2024 04:05:44 56.51 56.35 57.53 55.4 58.8 57.5 68.77 68.69 70.44 69 70.6 70.6
28/07/2024 04:05:45 54.97 56.46 57.53 55.4 58.8 57.5 68.69 68.95 70.44 69 70.6 70.6
28/07/2024 04:05:46 54.69 55.49 57.53 55.4 58.8 57.5 68.59 68.7 70.44 69 70.6 70.6
28/07/2024 04:05:47 55.05 55.11 57.53 55.4 58.8 57.5 68.97 68.92 70.44 69 70.6 70.6
28/07/2024 04:05:48 55.1 55.17 57.53 55.4 58.8 57.5 68.97 69.01 70.44 69 70.6 70.6
28/07/2024 04:05:49 55.03 55.23 57.53 55.3 58.8 57.5 68.93 69.12 70.44 69 70.6 70.6
28/07/2024 04:05:50 54.9 55.15 57.53 55.3 58.8 57.5 68.62 69.08 70.44 69 70.6 70.6
28/07/2024 04:05:51 55.04 55.03 57.53 55.3 58.8 57.5 68.75 68.84 70.44 69 70.6 70.6
28/07/2024 04:05:52 54.84 55.04 57.53 55.3 58.8 57.5 68.58 68.72 70.44 68.9 70.6 70.5
28/07/2024 04:05:53 55.03 55.11 57.53 55.3 58.8 57.5 68.49 68.7 70.44 68.9 70.6 70.5
28/07/2024 04:05:54 55.18 55.22 57.53 55.3 58.8 57.5 68.8 68.8 70.44 68.9 70.6 70.5
28/07/2024 04:05:55 54.69 55.06 57.53 55.3 58.8 57.5 68.27 68.71 70.44 68.9 70.6 70.5
28/07/2024 04:05:56 54.9 54.99 56.54 55.2 58.8 57.5 68.56 68.73 70.44 68.9 70.6 70.5
28/07/2024 04:05:57 55.21 55.14 56.54 55.2 58.8 57.5 68.91 68.8 70.44 68.9 70.6 70.5
28/07/2024 04:05:58 55.37 55.4 56.54 55.2 58.8 57.5 68.95 68.96 70.44 68.9 70.6 70.5
28/07/2024 04:05:59 55.82 55.65 56.54 55.2 58.8 57.5 68.97 69 70.44 68.9 70.6 70.5
28/07/2024 04:06:00 54.81 55.64 56.54 55.2 58.8 57.5 68.79 69.02 70.44 68.9 70.6 70.5
28/07/2024 04:06:01 55.46 55.5 56.51 55.2 58.8 57.5 68.72 68.91 70.44 68.9 70.6 70.5
28/07/2024 04:06:02 55.92 55.9 56.46 55.2 58.8 57.5 68.67 68.85 69.79 68.9 70.6 70.5
28/07/2024 04:06:03 55.17 55.88 56.46 55.2 58.8 57.5 68.76 68.89 69.53 68.9 70.6 70.5
28/07/2024 04:06:04 55.04 55.51 56.46 55.2 58.8 57.5 68.64 68.84 69.49 68.9 70.6 70.5
28/07/2024 04:06:05 54.76 55.23 56.46 55.2 58.8 57.5 68.73 68.89 69.34 68.9 70.6 70.5
28/07/2024 04:06:06 54.86 54.97 56.46 55.2 58.8 57.5 68.85 68.87 69.34 68.9 70.6 70.5
28/07/2024 04:06:07 55.42 55.28 56.46 55.2 58.8 57.5 68.71 68.85 69.34 68.9 70.6 70.5
28/07/2024 04:06:08 55.07 55.27 56.46 55.2 58.8 57.5 68.75 68.84 69.34 68.9 70.6 70.5
28/07/2024 04:06:09 55.37 55.42 56.46 55.2 58.8 57.5 68.98 69 69.34 68.9 70.6 70.5
28/07/2024 04:06:10 56.66 56.24 56.46 55.2 58.8 57.5 68.62 68.98 69.31 68.9 70.6 70.5
28/07/2024 04:06:11 55.26 56.31 56.46 55.2 58.8 57.5 68.73 68.95 69.12 68.9 70.6 70.5
28/07/2024 04:06:12 55.27 55.67 56.46 55.2 58.8 57.5 69.15 69.03 69.12 68.9 70.6 70.5
28/07/2024 04:06:13 54.98 55.46 56.46 55.2 58.8 57.5 68.61 69.03 69.12 68.9 70.6 70.5
28/07/2024 04:06:14 54.88 55.21 56.46 55.2 58.8 57.5 69.15 69.13 69.13 68.9 70.6 70.5
28/07/2024 04:06:15 54.73 55.03 56.31 55.2 58.8 57.4 68.68 69.07 69.13 68.9 70.6 70.5
28/07/2024 04:06:16 54.77 55.03 56.31 55.2 58.8 57.4 68.88 69.13 69.13 68.9 70.6 70.5
28/07/2024 04:06:17 54.57 54.8 56.31 55.2 58.7 57.4 68.44 68.85 69.13 68.9 70.6 70.5
28/07/2024 04:06:18 54.78 54.76 56.31 55.2 58.7 57.4 68.56 68.66 69.13 68.9 70.6 70.5
28/07/2024 04:06:19 55.02 55 56.31 55.2 58.7 57.4 68.59 68.75 69.13 68.9 70.6 70.5
28/07/2024 04:06:20 54.88 55.03 56.31 55.2 58.7 57.4 68.56 68.66 69.13 68.9 70.5 70.5
28/07/2024 04:06:21 54.87 55.07 56.31 55.2 58.7 57.4 68.74 68.88 69.13 68.9 70.5 70.5
28/07/2024 04:06:22 55.01 55.05 56.31 55.2 58.7 57.4 68.43 68.71 69.13 68.9 70.5 70.5
28/07/2024 04:06:23 54.88 54.94 56.31 55.2 58.7 57.4 68.35 68.54 69.13 68.9 70.5 70.5
28/07/2024 04:06:24 54.94 55 56.31 55.2 58.7 57.4 68.54 68.57 69.13 68.9 70.5 70.5
28/07/2024 04:06:25 54.74 55.01 56.31 55.2 58.7 57.4 68.53 68.66 69.13 68.9 70.5 70.5
28/07/2024 04:06:26 55.06 55.05 56.31 55.2 58.7 57.4 68.71 68.7 69.13 68.9 70.5 70.5
28/07/2024 04:06:27 59.79 59.13 59.13 55.2 58.7 57.4 68.73 68.83 69.13 68.9 70.5 70.5
28/07/2024 04:06:28 55.26 58.85 59.13 55.2 58.7 57.4 68.56 68.79 69.13 68.9 70.5 70.5
28/07/2024 04:06:29 55.15 57.01 59.13 55.2 58.7 57.4 68.7 68.77 69.13 68.9 70.5 70.5
28/07/2024 04:06:30 55.27 55.93 59.13 55.2 58.7 57.4 68.66 68.82 69.13 68.9 70.5 70.5
28/07/2024 04:06:31 55.54 55.55 59.13 55.2 58.7 57.4 68.95 68.95 69.13 68.9 70.5 70.5
28/07/2024 04:06:32 55.18 55.6 59.13 55.2 58.7 57.4 68.83 68.93 69.13 68.9 70.5 70.5
28/07/2024 04:06:33 55.02 55.3 59.13 55.2 58.7 57.4 69.29 69.19 69.19 68.9 70.5 70.5
28/07/2024 04:06:34 55.72 55.61 59.13 55.2 58.7 57.4 69.99 69.65 69.65 68.9 70.5 70.5
28/07/2024 04:06:35 56.41 56.18 59.13 55.2 58.7 57.4 72.37 71.6 71.6 68.9 70.5 70.5
28/07/2024 04:06:36 57.97 57.48 59.13 55.2 58.7 57.4 73.38 72.92 72.92 68.9 70.5 70.5
28/07/2024 04:06:37 56.87 57.45 59.13 55.2 58.7 57.4 69.87 72.8 72.92 69 70.5 70.5
28/07/2024 04:06:38 56.61 57.08 59.13 55.2 58.7 57.4 70.05 71.18 72.92 69 70.5 70.5
28/07/2024 04:06:39 55.74 56.73 59.13 55.2 58.7 57.4 69.48 70.53 72.92 69 70.5 70.5
28/07/2024 04:06:40 55.19 56.09 59.13 55.2 58.7 57.4 68.91 69.78 72.92 69 70.5 70.5
28/07/2024 04:06:41 55.2 55.64 59.13 55.2 58.7 57.4 68.85 69.31 72.92 69 70.5 70.5
28/07/2024 04:06:42 54.9 55.35 59.13 55.2 58.7 57.4 68.73 69.04 72.92 69 70.5 70.5
28/07/2024 04:06:43 54.61 55.03 59.13 55.2 58.7 57.4 68.54 68.92 72.92 69 70.5 70.5
28/07/2024 04:06:44 54.89 54.9 59.13 55.2 58.7 57.4 68.47 68.7 72.92 68.9 70.5 70.5
28/07/2024 04:06:45 54.98 55.03 59.13 55.2 58.7 57.4 68.59 68.73 72.92 68.9 70.5 70.5
28/07/2024 04:06:46 54.88 54.96 59.13 55.2 58.7 57.4 68.35 68.53 72.92 68.9 70.5 70.5
28/07/2024 04:06:47 56.36 56.23 59.13 55.2 58.7 57.4 68.66 68.7 72.92 68.9 70.5 70.5
28/07/2024 04:06:48 54.43 55.57 59.13 55.2 58.7 57.4 68.15 68.6 72.92 68.9 70.5 70.5
28/07/2024 04:06:49 54.65 54.92 59.13 55.2 58.7 57.4 68.61 68.6 72.92 68.9 70.5 70.5
28/07/2024 04:06:50 55.05 55.01 59.13 55.2 58.7 57.4 69.11 68.97 72.92 68.9 70.5 70.5
28/07/2024 04:06:51 54.7 54.99 59.13 55.2 58.7 57.4 69.52 69.35 72.92 68.9 70.5 70.5
28/07/2024 04:06:52 55.13 55.07 59.13 55.2 58.7 57.4 70.4 70.06 72.92 68.9 70.5 70.5
28/07/2024 04:06:53 54.68 55.03 59.13 55.2 58.7 57.4 68.7 70.06 72.92 68.9 70.5 70.5
28/07/2024 04:06:54 54.94 55.01 59.13 55.2 58.7 57.4 68.64 69.24 72.92 68.9 70.5 70.5
28/07/2024 04:06:55 54.92 55 59.13 55.2 58.7 57.4 68.88 68.99 72.92 68.9 70.5 70.5
28/07/2024 04:06:56 54.8 55.03 59.13 55.2 58.7 57.4 68.31 69.05 72.92 68.9 70.5 70.5
28/07/2024 04:06:57 54.83 54.92 58.85 55.2 58.7 57.4 68.41 68.7 72.92 68.9 70.5 70.5
28/07/2024 04:06:58 54.89 55.09 57.48 55.2 58.7 57.4 68.2 68.48 72.92 68.9 70.4 70.5
28/07/2024 04:06:59 54.86 54.94 57.48 55.2 58.7 57.4 68.11 68.38 72.92 68.9 70.4 70.5
28/07/2024 04:07:00 54.53 54.9 57.48 55.2 58.7 57.4 68.05 68.3 72.92 68.9 70.4 70.5
28/07/2024 04:07:01 54.79 54.77 57.48 55.2 58.7 57.4 68.2 68.21 72.92 68.9 70.4 70.5
28/07/2024 04:07:02 54.78 54.86 57.48 55.2 58.7 57.4 68.43 68.41 72.92 68.9 70.4 70.5
28/07/2024 04:07:03 54.58 54.92 57.48 55.2 58.6 57.4 67.98 68.33 72.92 68.9 70.4 70.5
28/07/2024 04:07:04 55.03 54.92 57.48 55.2 58.6 57.4 68.23 68.29 72.92 68.9 70.4 70.5
28/07/2024 04:07:05 55.02 55.04 57.48 55.2 58.6 57.4 68.33 68.47 72.92 68.9 70.4 70.5
28/07/2024 04:07:06 54.95 55.2 57.45 55.2 58.6 57.4 68.33 68.47 72.8 68.9 70.4 70.5
28/07/2024 04:07:07 55.02 55.09 57.08 55.2 58.6 57.4 68.21 68.35 71.18 68.9 70.4 70.5
28/07/2024 04:07:08 54.84 55.1 56.73 55.2 58.6 57.4 68.23 68.41 70.53 68.9 70.4 70.5
28/07/2024 04:07:09 54.86 55.04 56.23 55.2 58.6 57.4 68.1 68.32 70.06 68.9 70.4 70.5
28/07/2024 04:07:10 54.51 54.88 56.23 55.2 58.6 57.4 67.9 68.24 70.06 68.9 70.4 70.5
28/07/2024 04:07:11 54.39 54.74 56.23 55.2 58.6 57.4 68.02 68.05 70.06 68.9 70.4 70.5
28/07/2024 04:07:12 54.81 54.74 56.23 55.2 58.6 57.4 68.25 68.29 70.06 68.9 70.4 70.5
28/07/2024 04:07:13 54.83 54.85 56.23 55.2 58.6 57.4 68.54 68.45 70.06 68.9 70.4 70.5
28/07/2024 04:07:14 55.69 55.47 56.23 55.2 58.6 57.4 68.59 68.59 70.06 68.9 70.4 70.5
28/07/2024 04:07:15 54.97 55.44 56.23 55.2 58.6 57.4 68.54 68.66 70.06 68.9 70.4 70.5
28/07/2024 04:07:16 54.68 55.2 56.23 55.2 58.6 57.4 68.11 68.64 70.06 68.9 70.4 70.5
28/07/2024 04:07:17 55.15 55.13 55.57 55.2 58.6 57.4 68.3 68.38 70.06 68.9 70.4 70.5
28/07/2024 04:07:18 55.14 55.2 55.47 55.2 58.6 57.4 68.14 68.33 70.06 68.9 70.4 70.5
28/07/2024 04:07:19 54.94 55.2 55.47 55.2 58.6 57.4 67.8 68.32 70.06 68.9 70.3 70.5
28/07/2024 04:07:20 54.92 55.19 55.47 55.2 58.6 57.4 67.82 68.06 70.06 68.9 70.3 70.5
28/07/2024 04:07:21 54.97 55.09 55.47 55.2 58.6 57.4 68.43 68.29 70.06 68.9 70.3 70.5
28/07/2024 04:07:22 55.31 55.2 55.47 55.2 58.6 57.4 68.69 68.53 70.06 68.9 70.3 70.5
28/07/2024 04:07:23 54.9 55.2 55.47 55.2 58.6 57.4 68.05 68.58 69.24 68.9 70.3 70.5
28/07/2024 04:07:24 54.89 55.11 55.47 55.2 58.6 57.4 67.75 68.2 69.05 68.9 70.3 70.5
28/07/2024 04:07:25 54.64 54.94 55.47 55.2 58.6 57.4 68.11 68.1 69.05 68.9 70.3 70.5
28/07/2024 04:07:26 54.47 54.82 55.47 55.2 58.6 57.4 68.12 68.27 68.7 68.9 70.3 70.5
28/07/2024 04:07:27 55.79 55.6 55.6 55.2 58.6 57.4 68.54 68.41 68.66 68.9 70.3 70.5
28/07/2024 04:07:28 55.87 56.19 56.19 55.2 58.6 57.4 68.17 68.41 68.66 68.9 70.3 70.5
28/07/2024 04:07:29 55.1 55.61 56.19 55.2 58.6 57.4 68.32 68.44 68.66 68.9 70.3 70.5
28/07/2024 04:07:30 55.52 55.5 56.19 55.2 58.6 57.4 68.34 68.39 68.66 68.9 70.3 70.5
28/07/2024 04:07:31 54.9 55.47 56.19 55.2 58.6 57.4 68.2 68.45 68.66 68.8 70.3 70.5
28/07/2024 04:07:32 54.68 55.21 56.19 55.2 58.6 57.4 69.21 68.95 68.95 68.9 70.3 70.5
28/07/2024 04:07:33 54.81 54.88 56.19 55.2 58.5 57.4 68.58 68.88 68.95 68.9 70.3 70.5
28/07/2024 04:07:34 54.98 54.96 56.19 55.2 58.5 57.4 68.68 68.78 68.95 68.9 70.3 70.5
28/07/2024 04:07:35 56.97 56.58 56.58 55.2 58.5 57.4 69.56 69.26 69.26 68.9 70.3 70.5
28/07/2024 04:07:36 54.94 56.41 56.58 55.2 58.5 57.4 69.56 69.55 69.55 68.9 70.3 70.5
28/07/2024 04:07:37 54.79 55.61 56.58 55.2 58.5 57.4 70.28 70.16 70.16 68.9 70.3 70.5
28/07/2024 04:07:38 54.94 55.09 56.58 55.2 58.5 57.4 70.39 70.44 70.44 68.9 70.3 70.5
28/07/2024 04:07:39 55.01 55.16 56.58 55.2 58.5 57.4 69.27 70.29 70.44 68.9 70.3 70.5
28/07/2024 04:07:40 55.25 55.2 56.58 55.2 58.5 57.4 70.13 70.03 70.44 68.9 70.3 70.5
28/07/2024 04:07:41 55.36 55.4 56.58 55.2 58.5 57.4 69.48 70.22 70.44 68.9 70.3 70.5
28/07/2024 04:07:42 55.29 55.42 56.58 55.2 58.5 57.4 69.29 69.6 70.44 68.9 70.3 70.5
28/07/2024 04:07:43 55.51 55.47 56.58 55.2 58.5 57.4 70.62 70.28 70.44 68.9 70.3 70.5
28/07/2024 04:07:44 55.03 55.48 56.58 55.2 58.5 57.4 69.03 70.22 70.44 68.9 70.3 70.5
28/07/2024 04:07:45 55.72 55.65 56.58 55.2 58.5 57.4 69.48 69.71 70.44 68.9 70.3 70.5
28/07/2024 04:07:46 55.47 55.58 56.58 55.2 58.5 57.4 70.8 70.39 70.44 68.9 70.3 70.5
28/07/2024 04:07:47 55.34 55.52 56.58 55.2 58.5 57.4 69.23 70.35 70.44 68.9 70.3 70.5
28/07/2024 04:07:48 56.41 56.05 56.58 55.2 58.5 57.4 68.57 69.65 70.44 68.9 70.3 70.5
28/07/2024 04:07:49 55.51 56.19 56.58 55.2 58.5 57.4 68.57 69.05 70.44 68.9 70.3 70.5
28/07/2024 04:07:50 56.35 56.37 56.58 55.2 58.5 57.4 67.91 68.68 70.44 68.9 70.3 70.5
28/07/2024 04:07:51 54.84 56.32 56.58 55.2 58.5 57.4 68.52 68.61 70.44 68.9 70.2 70.5
28/07/2024 04:07:52 54.95 55.45 56.58 55.2 58.5 57.4 68.61 68.64 70.44 68.9 70.2 70.5
28/07/2024 04:07:53 55.3 55.25 56.58 55.2 58.5 57.4 68.59 68.7 70.44 68.9 70.2 70.5
28/07/2024 04:07:54 55.15 55.28 56.58 55.2 58.5 57.4 68.68 68.71 70.44 68.9 70.2 70.5
28/07/2024 04:07:55 55.41 55.39 56.58 55.2 58.5 57.4 68.64 68.76 70.44 68.9 70.2 70.5
28/07/2024 04:07:56 56.05 55.9 56.58 55.2 58.5 57.4 68.83 68.9 70.44 68.9 70.2 70.5
28/07/2024 04:07:57 55.03 55.95 56.58 55.2 58.5 57.4 68.38 68.97 70.44 68.9 70.2 70.5
28/07/2024 04:07:58 54.95 55.38 56.58 55.2 58.5 57.4 68.06 68.67 70.44 68.9 70.2 70.5
28/07/2024 04:07:59 54.87 55.22 56.58 55.2 58.5 57.4 68.34 68.47 70.44 68.9 70.2 70.5
28/07/2024 04:08:00 55.02 55.04 56.58 55.2 58.5 57.4 68.45 68.45 70.44 68.9 70.2 70.5
28/07/2024 04:08:01 54.96 55.16 56.58 55.2 58.5 57.4 68.46 68.58 70.44 68.9 70.2 70.5
28/07/2024 04:08:02 55.11 55.17 56.58 55.2 58.5 57.4 68.74 68.69 70.44 68.9 70.2 70.5
28/07/2024 04:08:03 55.12 55.26 56.58 55.2 58.5 57.4 68.39 68.76 70.44 68.9 70.2 70.5
28/07/2024 04:08:04 54.67 55.11 56.58 55.2 58.5 57.4 68.03 68.45 70.44 68.9 70.2 70.5
28/07/2024 04:08:05 55.12 55.19 56.41 55.2 58.5 57.4 68.31 68.41 70.44 68.9 70.2 70.4
28/07/2024 04:08:06 55.8 55.5 56.37 55.2 58.4 57.4 68.34 68.41 70.44 68.9 70.2 70.4
28/07/2024 04:08:07 55.79 55.73 56.37 55.2 58.4 57.4 68.67 68.61 70.44 68.9 70.2 70.4
28/07/2024 04:08:08 55.64 55.79 56.37 55.2 58.4 57.4 68.61 68.62 70.39 68.9 70.2 70.4
28/07/2024 04:08:09 55.72 55.83 56.37 55.3 58.4 57.4 68.27 68.61 70.39 68.9 70.2 70.4
28/07/2024 04:08:10 59.04 58.05 58.05 55.3 58.4 57.4 68.82 68.71 70.39 68.9 70.2 70.4
28/07/2024 04:08:11 55.96 57.91 58.05 55.3 58.4 57.4 68.33 68.72 70.39 68.9 70.2 70.4
28/07/2024 04:08:12 55.64 56.71 58.05 55.3 58.4 57.4 68.07 68.54 70.39 68.9 70.2 70.4
28/07/2024 04:08:13 57.99 57.71 58.05 55.3 58.4 57.4 69.11 68.87 70.39 68.9 70.2 70.4
28/07/2024 04:08:14 66.94 65.78 65.78 55.5 58.5 57.4 72.99 72.12 72.12 68.9 70.2 70.4
28/07/2024 04:08:15 64.95 67.42 67.42 55.6 58.5 57.4 70.87 72.76 72.76 68.9 70.2 70.4
28/07/2024 04:08:16 55.22 64.39 67.42 55.6 58.5 57.4 68.77 71.04 72.76 68.9 70.2 70.4
28/07/2024 04:08:17 56.73 60.93 67.42 55.6 58.5 57.4 68.5 69.78 72.76 68.9 70.2 70.4
28/07/2024 04:08:18 54.69 58.79 67.42 55.6 58.5 57.4 68.49 69.04 72.76 68.9 70.2 70.4
28/07/2024 04:08:19 54.93 56.69 67.42 55.6 58.5 57.4 68.44 68.73 72.76 68.9 70.2 70.4
28/07/2024 04:08:20 55.78 55.83 67.42 55.6 58.5 57.4 68.74 68.73 72.76 68.9 70.2 70.4
28/07/2024 04:08:21 55.71 55.9 67.42 55.6 58.5 57.4 68.86 68.87 72.76 68.9 70.2 70.4
28/07/2024 04:08:22 55.7 55.81 67.42 55.6 58.5 57.4 68.63 68.9 72.76 68.9 70.1 70.4
28/07/2024 04:08:23 55.98 56.02 67.42 55.6 58.5 57.4 69.61 69.45 72.76 68.9 70.1 70.4
28/07/2024 04:08:24 56.3 56.64 67.42 55.6 58.5 57.4 69.51 69.64 72.76 68.9 70.1 70.4
28/07/2024 04:08:25 55.63 55.94 67.42 55.6 58.5 57.4 69.15 69.47 72.76 68.9 70.1 70.4
28/07/2024 04:08:26 55.99 56.06 67.42 55.6 58.5 57.4 70.22 70.03 72.76 68.9 70.1 70.4
28/07/2024 04:08:27 56.63 56.53 67.42 55.6 58.5 57.4 70.08 70.08 72.76 68.9 70.1 70.4
28/07/2024 04:08:28 55.99 56.34 67.42 55.6 58.5 57.4 70.24 70.28 72.76 68.9 70.1 70.4
28/07/2024 04:08:29 55.44 56.12 67.42 55.6 58.5 57.4 69.22 70.29 72.76 68.9 70.1 70.4
28/07/2024 04:08:30 55.78 55.87 67.42 55.6 58.5 57.4 68.77 69.61 72.76 68.9 70.1 70.4
28/07/2024 04:08:31 55.9 56.01 67.42 55.6 58.5 57.4 69.04 69.3 72.76 68.9 70.1 70.4
28/07/2024 04:08:32 55.19 55.86 67.42 55.6 58.5 57.4 68.71 69.12 72.76 68.9 70.1 70.4
28/07/2024 04:08:33 55.22 55.63 67.42 55.6 58.5 57.4 68.63 68.97 72.76 68.9 70.1 70.4
28/07/2024 04:08:34 55.2 55.31 67.42 55.6 58.4 57.4 68.65 68.81 72.76 68.9 70.1 70.4
28/07/2024 04:08:35 55.33 55.42 67.42 55.6 58.4 57.4 68.76 68.81 72.76 68.9 70.1 70.4
28/07/2024 04:08:36 54.6 55.29 67.42 55.6 58.4 57.4 68.51 68.81 72.76 68.9 70.1 70.4
28/07/2024 04:08:37 56.64 56.27 67.42 55.6 58.4 57.4 69.35 69.21 72.76 68.9 70.1 70.4
28/07/2024 04:08:38 55.68 56.31 67.42 55.6 58.4 57.4 69.06 69.27 72.76 68.9 70.1 70.4
28/07/2024 04:08:39 55.56 55.85 67.42 55.6 58.4 57.4 69.3 69.27 72.76 68.9 70.1 70.4
28/07/2024 04:08:40 56.95 56.79 67.42 55.7 58.4 57.4 69.75 69.79 72.76 68.9 70.1 70.4
28/07/2024 04:08:41 55.8 56.45 67.42 55.7 58.4 57.4 69.43 69.69 72.76 68.9 70.1 70.4
28/07/2024 04:08:42 55.89 56.16 67.42 55.7 58.4 57.4 69.17 69.48 72.76 68.9 70.1 70.4
28/07/2024 04:08:43 55.6 55.91 67.42 55.7 58.4 57.4 70.14 69.86 72.76 69 70.1 70.4
28/07/2024 04:08:44 56.15 56.15 67.42 55.7 58.4 57.4 69.72 69.93 72.76 69 70.1 70.4
28/07/2024 04:08:45 55.71 56.13 64.39 55.7 58.4 57.4 69.48 69.73 71.04 69 70.1 70.4
28/07/2024 04:08:46 56.01 56.07 60.93 55.7 58.4 57.4 69.17 69.64 70.29 69 70.1 70.4
28/07/2024 04:08:47 56.56 56.51 58.79 55.7 58.4 57.4 69.26 69.38 70.29 69 70.1 70.4
28/07/2024 04:08:48 55.51 56.38 56.79 55.7 58.4 57.4 68.8 69.44 70.29 69 70.1 70.4
28/07/2024 04:08:49 55.26 55.84 56.79 55.7 58.4 57.4 68.98 69.11 70.29 69 70.1 70.4
28/07/2024 04:08:50 55.88 55.81 56.79 55.7 58.4 57.4 69.19 69.24 70.29 69 70.1 70.4
28/07/2024 04:08:51 55.52 55.77 56.79 55.7 58.4 57.4 68.67 69.08 70.29 69 70.1 70.4
28/07/2024 04:08:52 56.02 55.95 56.79 55.7 58.4 57.4 68.78 68.9 70.29 69 70.1 70.4
28/07/2024 04:08:53 57.71 57.63 57.63 55.7 58.4 57.4 69.11 69.18 70.29 69 70.1 70.4
28/07/2024 04:08:54 54.98 57.34 57.63 55.7 58.4 57.4 69.37 69.28 70.29 69 70.1 70.4
28/07/2024 04:08:55 56.76 56.72 57.63 55.7 58.4 57.4 70.04 69.86 70.29 69 70.1 70.4
28/07/2024 04:08:56 56.98 57.17 57.63 55.7 58.4 57.4 70.9 70.61 70.61 69 70.1 70.4
28/07/2024 04:08:57 54.96 56.53 57.63 55.7 58.4 57.4 72.98 72.23 72.23 69 70.1 70.4
28/07/2024 04:08:58 55.27 55.68 57.63 55.7 58.4 57.4 73.84 73.51 73.51 69 70.1 70.4
28/07/2024 04:08:59 55.7 55.65 57.63 55.7 58.4 57.4 72.51 73.61 73.61 69.1 70.1 70.4
28/07/2024 04:09:00 55.96 55.93 57.63 55.7 58.4 57.4 75.01 74.79 74.79 69.1 70.1 70.4
28/07/2024 04:09:01 56.19 56.28 57.63 55.7 58.4 57.4 71.65 74.59 74.79 69.1 70.1 70.4
28/07/2024 04:09:02 55.98 56.41 57.63 55.7 58.4 57.4 70.47 73.13 74.79 69.1 70.1 70.4
28/07/2024 04:09:03 55.54 56.05 57.63 55.7 58.4 57.4 69.15 71.67 74.79 69.1 70.1 70.4
28/07/2024 04:09:04 55.34 55.82 57.63 55.7 58.4 57.4 69.65 70.24 74.79 69.1 70.1 70.4
28/07/2024 04:09:05 54.93 55.55 57.63 55.7 58.4 57.3 68.87 70 74.79 69.1 70.1 70.4
28/07/2024 04:09:06 55.01 55.13 57.63 55.7 58.4 57.3 68.66 69.28 74.79 69.1 70.1 70.4
28/07/2024 04:09:07 55.05 55.15 57.63 55.7 58.4 57.3 68.49 68.93 74.79 69.1 70.1 70.4
28/07/2024 04:09:08 54.84 55.09 57.63 55.7 58.4 57.3 68.72 68.76 74.79 69.1 70.1 70.4
28/07/2024 04:09:09 55.16 55.15 57.63 55.7 58.4 57.3 68.88 68.86 74.79 69.1 70.1 70.4
28/07/2024 04:09:10 54.84 55.12 57.63 55.7 58.4 57.3 68.84 68.89 74.79 69.1 70.1 70.4
28/07/2024 04:09:11 55.1 55.07 57.63 55.7 58.4 57.3 68.71 68.89 74.79 69.1 70.1 70.4
28/07/2024 04:09:12 55.66 55.56 57.63 55.7 58.4 57.3 68.81 68.92 74.79 69.1 70.1 70.4
28/07/2024 04:09:13 55.58 55.69 57.63 55.7 58.4 57.3 68.73 68.94 74.79 69.1 70.1 70.4
28/07/2024 04:09:14 55.33 55.52 57.63 55.7 58.4 57.3 68.91 68.95 74.79 69.1 70.1 70.4
28/07/2024 04:09:15 55.54 55.58 57.63 55.7 58.4 57.3 68.88 68.9 74.79 69.1 70.1 70.4
28/07/2024 04:09:16 55.3 55.49 57.63 55.7 58.4 57.3 68.85 69.07 74.79 69.1 70.1 70.4
28/07/2024 04:09:17 54.66 55.38 57.63 55.7 58.4 57.3 68.62 68.87 74.79 69.1 70 70.4
28/07/2024 04:09:18 55.47 55.34 57.63 55.7 58.4 57.3 68.94 68.98 74.79 69.1 70 70.4
28/07/2024 04:09:19 55.01 55.28 57.63 55.7 58.4 57.3 68.64 68.86 74.79 69.1 70 70.4
28/07/2024 04:09:20 55.64 55.53 57.63 55.7 58.4 57.3 68.89 68.9 74.79 69.1 70 70.4
28/07/2024 04:09:21 55.42 55.56 57.63 55.7 58.4 57.3 68.83 68.87 74.79 69.1 70 70.4
28/07/2024 04:09:22 55.59 55.75 57.63 55.7 58.4 57.3 69.11 69.1 74.79 69.1 70 70.4
28/07/2024 04:09:23 55.27 55.58 57.34 55.7 58.4 57.3 68.8 69.08 74.79 69.1 70 70.4
28/07/2024 04:09:24 55.47 55.56 57.17 55.7 58.4 57.3 69.18 69.12 74.79 69.1 70 70.4
28/07/2024 04:09:25 56.49 56.44 57.17 55.7 58.4 57.3 69.11 69.2 74.79 69.1 70 70.4
28/07/2024 04:09:26 54.7 56.05 56.53 55.7 58.4 57.3 68.73 69.13 74.79 69.1 70 70.4
28/07/2024 04:09:27 54.75 55.26 56.44 55.7 58.3 57.3 68.8 68.93 74.79 69.1 70 70.4
28/07/2024 04:09:28 55.23 55.25 56.44 55.7 58.3 57.3 68.65 68.9 74.79 69.1 70 70.4
28/07/2024 04:09:29 55.5 55.4 56.44 55.7 58.3 57.3 70.16 69.78 74.79 69.1 70 70.4
28/07/2024 04:09:30 55 55.38 56.44 55.7 58.3 57.3 69.13 69.69 74.59 69.1 70 70.4
28/07/2024 04:09:31 55.42 55.36 56.44 55.7 58.3 57.3 68.84 69.35 73.13 69.1 70 70.4
28/07/2024 04:09:32 55.33 55.37 56.44 55.7 58.3 57.3 68.75 69.12 71.67 69.1 70 70.4
28/07/2024 04:09:33 57.18 57.03 57.03 55.7 58.3 57.3 69.54 69.53 70.24 69.1 70 70.4
28/07/2024 04:09:34 55.46 56.51 57.03 55.7 58.3 57.3 68.99 69.26 70 69.1 70 70.4
28/07/2024 04:09:35 55.13 55.92 57.03 55.7 58.3 57.3 68.45 69.19 69.78 69.1 70 70.4
28/07/2024 04:09:36 55.3 55.68 57.03 55.7 58.3 57.3 68.73 68.88 69.78 69.1 70 70.4
28/07/2024 04:09:37 54.94 55.3 57.03 55.7 58.3 57.3 68.46 68.74 69.78 69.1 70 70.4
28/07/2024 04:09:38 55.27 55.29 57.03 55.7 58.3 57.3 68.72 68.69 69.78 69.1 70 70.4
28/07/2024 04:09:39 54.87 55.34 57.03 55.7 58.3 57.3 68.33 68.73 69.78 69.1 70 70.4
28/07/2024 04:09:40 55.3 55.34 57.03 55.7 58.3 57.3 68.82 68.76 69.78 69.1 70 70.4
28/07/2024 04:09:41 55.15 55.23 57.03 55.7 58.3 57.3 68.7 68.75 69.78 69.1 70 70.4
28/07/2024 04:09:42 54.77 55.23 57.03 55.7 58.3 57.3 68.55 68.79 69.78 69.1 70 70.4
28/07/2024 04:09:43 54.71 55 57.03 55.7 58.3 57.3 68.26 68.62 69.78 69.1 70 70.4
28/07/2024 04:09:44 54.61 54.94 57.03 55.7 58.3 57.3 68.15 68.6 69.78 69.1 70 70.4
28/07/2024 04:09:45 54.48 54.69 57.03 55.7 58.3 57.3 68.2 68.3 69.78 69.1 70 70.4
28/07/2024 04:09:46 54.84 54.79 57.03 55.7 58.3 57.3 68.86 68.69 69.78 69.1 69.9 70.4
28/07/2024 04:09:47 55.25 55.14 57.03 55.7 58.3 57.3 68.89 68.9 69.78 69.1 69.9 70.4
28/07/2024 04:09:48 55.29 55.3 57.03 55.7 58.3 57.3 68.93 68.91 69.78 69.1 69.9 70.4
28/07/2024 04:09:49 55.37 55.34 57.03 55.7 58.3 57.3 70.01 69.7 69.78 69.1 69.9 70.4
28/07/2024 04:09:50 55.17 55.46 57.03 55.7 58.3 57.3 69.72 69.85 69.85 69.1 69.9 70.4
28/07/2024 04:09:51 55.22 55.32 57.03 55.7 58.3 57.3 69.08 69.71 69.85 69.1 69.9 70.4
28/07/2024 04:09:52 55.4 55.35 57.03 55.7 58.3 57.3 69.33 69.39 69.85 69.1 69.9 70.4
28/07/2024 04:09:53 55.15 55.34 57.03 55.7 58.3 57.3 68.82 69.43 69.85 69.1 69.9 70.4
28/07/2024 04:09:54 57.27 56.87 57.03 55.7 58.3 57.3 69.51 69.49 69.85 69.1 69.9 70.4
28/07/2024 04:09:55 54.55 56.82 57.03 55.7 58.2 57.3 67.46 69.32 69.85 69.1 69.9 70.4
28/07/2024 04:09:56 54.06 55.47 57.03 55.7 58.2 57.3 67.24 68.22 69.85 69.1 69.9 70.4
28/07/2024 04:09:57 54.88 55.14 57.03 55.7 58.2 57.3 67.13 67.74 69.85 69.1 69.9 70.4
28/07/2024 04:09:58 61.48 60.51 60.51 55.7 58.2 57.3 67.38 67.66 69.85 69.1 69.9 70.4
28/07/2024 04:09:59 54.11 59.5 60.51 55.7 58.2 57.3 67.32 67.59 69.85 69.1 69.9 70.4
28/07/2024 04:10:00 53.94 56.94 60.51 55.7 58.2 57.3 66.52 67.21 69.85 69.1 69.9 70.4
28/07/2024 04:10:01 53.11 55.23 60.51 55.7 58.2 57.3 66.22 66.88 69.85 69.1 69.9 70.4
28/07/2024 04:10:02 53.3 54.07 60.51 55.7 58.2 57.3 66.64 66.7 69.85 69.1 69.9 70.4
28/07/2024 04:10:03 52.79 53.59 60.51 55.7 58.2 57.3 66.1 66.54 69.85 69.1 69.9 70.4
28/07/2024 04:10:04 52.76 53.11 60.51 55.7 58.2 57.3 65.91 66.35 69.85 69 69.9 70.4
28/07/2024 04:10:05 52.89 53 60.51 55.7 58.2 57.3 65.85 66.03 69.85 69 69.9 70.4
28/07/2024 04:10:06 53.45 53.29 60.51 55.7 58.2 57.3 66.32 66.3 69.85 69 69.9 70.4
28/07/2024 04:10:07 52.99 53.29 60.51 55.7 58.2 57.3 66.24 66.29 69.85 69 69.9 70.4
28/07/2024 04:10:08 53.32 53.33 60.51 55.7 58.2 57.3 66.63 66.57 69.85 69 69.9 70.4
28/07/2024 04:10:09 52.51 53.24 60.51 55.7 58.2 57.3 65.72 66.43 69.85 69 69.9 70.4
28/07/2024 04:10:10 52.62 52.87 60.51 55.7 58.2 57.3 65.97 66.11 69.85 69 69.9 70.4
28/07/2024 04:10:11 52.38 52.79 60.51 55.7 58.2 57.3 65.45 66.04 69.85 69 69.9 70.4
28/07/2024 04:10:12 52.55 52.61 60.51 55.7 58.2 57.3 65.63 65.69 69.85 69 69.8 70.4
28/07/2024 04:10:13 53.17 52.97 60.51 55.7 58.2 57.3 65.8 65.83 69.85 69 69.8 70.4
28/07/2024 04:10:14 52.94 53.13 60.51 55.7 58.2 57.3 65.84 65.88 69.85 69 69.8 70.4
28/07/2024 04:10:15 53.39 53.28 60.51 55.7 58.2 57.3 65.91 65.98 69.85 69 69.8 70.4
28/07/2024 04:10:16 53.42 53.49 60.51 55.7 58.2 57.3 66.04 66.07 69.85 69 69.8 70.4
28/07/2024 04:10:17 53.37 53.55 60.51 55.7 58.2 57.3 66.43 66.29 69.85 69 69.8 70.4
28/07/2024 04:10:18 52.88 53.43 60.51 55.6 58.2 57.3 65.91 66.28 69.85 69 69.8 70.4
28/07/2024 04:10:19 52.71 53.18 60.51 55.6 58.2 57.3 65.79 66.12 69.85 68.9 69.8 70.4
28/07/2024 04:10:20 52.91 52.96 60.51 55.6 58.2 57.3 66.14 66.27 69.71 68.9 69.8 70.4
28/07/2024 04:10:21 53 53.05 60.51 55.6 58.2 57.3 66.48 66.41 69.49 68.9 69.8 70.4
28/07/2024 04:10:22 53.62 53.49 60.51 55.6 58.1 57.3 68.65 68.27 69.49 68.9 69.8 70.4
28/07/2024 04:10:23 53.33 53.5 60.51 55.6 58.1 57.3 67.93 68.62 69.49 68.9 69.8 70.4
28/07/2024 04:10:24 52.76 53.48 60.51 55.6 58.1 57.3 66.86 67.9 69.32 68.9 69.8 70.4
28/07/2024 04:10:25 53.63 53.39 60.51 55.6 58.1 57.3 66.89 67.32 68.62 68.9 69.7 70.4
28/07/2024 04:10:26 53.12 53.43 60.51 55.6 58.1 57.3 67.18 67.28 68.62 68.9 69.7 70.4
28/07/2024 04:10:27 52.96 53.3 60.51 55.6 58.1 57.3 66.36 67.07 68.62 68.9 69.7 70.4
28/07/2024 04:10:28 53.01 53.17 59.5 55.6 58.1 57.3 66.15 66.68 68.62 68.9 69.7 70.4
28/07/2024 04:10:29 53.03 53.13 56.94 55.6 58.1 57.3 66.03 66.34 68.62 68.9 69.7 70.4
28/07/2024 04:10:30 52.76 53.14 55.23 55.6 58.1 57.3 65.73 66.15 68.62 68.9 69.7 70.4
28/07/2024 04:10:31 54.89 54.73 54.73 55.6 58.1 57.3 66.1 66.21 68.62 68.9 69.7 70.4
28/07/2024 04:10:32 58 58 58 55.6 58.1 57.3 67.43 67.4 68.62 68.8 69.7 70.4
28/07/2024 04:10:33 53.12 56.15 58 55.6 58 57.3 65.7 66.71 68.62 68.8 69.7 70.4
28/07/2024 04:10:34 52.75 54.61 58 55.6 58 57.3 65.97 66.29 68.62 68.8 69.7 70.4
28/07/2024 04:10:35 53.26 53.53 58 55.6 58 57.3 66.27 66.31 68.62 68.8 69.7 70.4
28/07/2024 04:10:36 52.29 53.45 58 55.6 58 57.3 66.57 66.62 68.62 68.8 69.7 70.4
28/07/2024 04:10:37 55.34 54.79 58 55.6 58 57.3 66.6 66.63 68.62 68.8 69.7 70.4
28/07/2024 04:10:38 53.38 54.82 58 55.6 58 57.3 66.17 66.54 68.62 68.8 69.7 70.4
28/07/2024 04:10:39 53.77 53.97 58 55.6 58 57.3 66.86 66.78 68.62 68.8 69.7 70.4
28/07/2024 04:10:40 53.72 53.9 58 55.5 58 57.3 67.57 67.33 68.62 68.8 69.7 70.4
28/07/2024 04:10:41 54.41 54.29 58 55.5 58 57.3 67.3 67.75 68.62 68.8 69.7 70.4
28/07/2024 04:10:42 53.46 54.31 58 55.5 58 57.3 66.53 67.16 68.62 68.8 69.7 70.4
28/07/2024 04:10:43 53.1 53.68 58 55.5 58 57.3 66.27 66.79 68.62 68.8 69.7 70.4
28/07/2024 04:10:44 52.61 53.26 58 55.5 58 57.3 65.7 66.41 68.62 68.8 69.7 70.4
28/07/2024 04:10:45 52.41 52.95 58 55.5 58 57.3 65.88 66.05 68.62 68.8 69.7 70.4
28/07/2024 04:10:46 52.51 52.63 58 55.5 58 57.3 65.64 65.93 68.62 68.8 69.7 70.4
28/07/2024 04:10:47 52.93 52.95 58 55.5 58 57.3 65.72 65.82 68.62 68.7 69.7 70.4
28/07/2024 04:10:48 52.28 52.83 58 55.5 58 57.3 65.23 65.81 68.62 68.7 69.7 70.3
28/07/2024 04:10:49 52.89 52.9 58 55.5 58 57.3 65.71 65.68 68.62 68.7 69.7 70.3
28/07/2024 04:10:50 52.67 52.79 58 55.5 58 57.3 65.81 65.79 68.62 68.7 69.7 70.3
28/07/2024 04:10:51 52.98 52.96 58 55.5 58 57.3 65.89 65.9 68.62 68.7 69.6 70.3
28/07/2024 04:10:52 52.97 53.1 58 55.5 58 57.3 65.96 66.06 68.62 68.7 69.6 70.3
28/07/2024 04:10:53 54.74 54.4 58 55.5 58 57.3 65.84 66.11 67.9 68.7 69.6 70.3
28/07/2024 04:10:54 53.04 53.93 58 55.5 58 57.3 66.29 66.18 67.75 68.7 69.6 70.3
28/07/2024 04:10:55 52.88 53.36 58 55.5 58 57.3 65.98 66.32 67.75 68.7 69.6 70.3
28/07/2024 04:10:56 52.62 53.19 58 55.5 58 57.3 66.48 66.55 67.75 68.7 69.6 70.3
28/07/2024 04:10:57 52.84 52.86 58 55.5 58 57.3 66.76 66.63 67.75 68.7 69.6 70.3
28/07/2024 04:10:58 52.66 53.08 58 55.5 58 57.3 67.42 67.22 67.75 68.7 69.6 70.3
28/07/2024 04:10:59 52.88 52.95 58 55.4 58 57.3 66.16 67.11 67.75 68.7 69.6 70.3
28/07/2024 04:11:00 52.64 52.79 58 55.4 58 57.3 66.77 66.8 67.75 68.7 69.6 70.3
28/07/2024 04:11:01 53.61 53.37 58 55.4 58 57.3 68.68 68.17 68.17 68.7 69.6 70.3
28/07/2024 04:11:02 52.88 53.33 56.15 55.4 58 57.3 67.78 68.21 68.21 68.7 69.6 70.3
28/07/2024 04:11:03 53.23 53.27 54.82 55.4 58 57.3 66.84 67.72 68.21 68.7 69.6 70.3
28/07/2024 04:11:04 53.28 53.43 54.82 55.4 58 57.3 67.34 67.42 68.21 68.7 69.6 70.3
28/07/2024 04:11:05 52.29 53.14 54.82 55.4 58 57.3 67.06 67.66 68.21 68.6 69.6 70.3
28/07/2024 04:11:06 52.62 52.86 54.82 55.4 58 57.3 66.97 67.14 68.21 68.6 69.6 70.3
28/07/2024 04:11:07 53.04 53 54.82 55.4 58 57.3 66.91 67.22 68.21 68.6 69.6 70.3
28/07/2024 04:11:08 53.01 53.04 54.4 55.4 58 57.3 67.07 67.2 68.21 68.6 69.6 70.3
28/07/2024 04:11:09 52.81 53.05 54.4 55.4 58 57.3 66.68 67.09 68.21 68.6 69.6 70.3
28/07/2024 04:11:10 52.87 52.99 54.4 55.4 58 57.3 67.12 67.39 68.21 68.6 69.6 70.3
28/07/2024 04:11:11 52.66 52.99 54.4 55.4 58 57.3 66.39 67.19 68.21 68.6 69.6 70.3
28/07/2024 04:11:12 52.96 52.92 54.4 55.4 58 57.3 66.3 66.56 68.21 68.6 69.6 70.3
28/07/2024 04:11:13 53.33 53.25 54.4 55.4 58 57.3 66.51 66.73 68.21 68.6 69.6 70.3
28/07/2024 04:11:14 53.12 53.34 54.4 55.4 58 57.3 66.27 66.75 68.21 68.6 69.6 70.3
28/07/2024 04:11:15 52.29 53.22 54.4 55.4 58 57.3 66.94 66.86 68.21 68.6 69.6 70.3
28/07/2024 04:11:16 52.18 52.56 54.4 55.3 58 57.3 67.29 67.2 68.21 68.6 69.6 70.3
28/07/2024 04:11:17 52.3 52.56 54.4 55.3 58 57.3 66.52 67.21 68.21 68.6 69.6 70.3
28/07/2024 04:11:18 52.57 52.55 54.4 55.3 58 57.3 66.22 66.91 68.21 68.6 69.6 70.3
28/07/2024 04:11:19 52.53 52.61 54.4 55.3 58 57.3 66.06 66.53 68.21 68.6 69.6 70.3
28/07/2024 04:11:20 52.7 52.74 54.4 55.3 58 57.3 66.08 66.38 68.21 68.6 69.6 70.3
28/07/2024 04:11:21 53.31 53.16 54.4 55.3 58 57.3 66.05 66.22 68.21 68.6 69.6 70.3
28/07/2024 04:11:22 52.68 53.16 54.4 55.3 58 57.3 65.54 66.11 68.21 68.5 69.6 70.3
28/07/2024 04:11:23 52.5 52.96 53.93 55.3 58 57.3 66.01 65.97 68.21 68.5 69.6 70.3
28/07/2024 04:11:24 52.36 52.6 53.43 55.3 58 57.3 65.93 66.11 68.21 68.5 69.6 70.3
28/07/2024 04:11:25 52.46 52.63 53.43 55.3 58 57.3 65.63 66.3 68.21 68.5 69.6 70.3
28/07/2024 04:11:26 53.2 53.03 53.43 55.3 58 57.3 65.7 65.8 68.21 68.5 69.6 70.3
28/07/2024 04:11:27 52.51 53.02 53.43 55.3 58 57.3 65.58 65.78 68.21 68.5 69.6 70.3
28/07/2024 04:11:28 52.7 52.97 53.43 55.3 58 57.3 65.87 65.91 68.21 68.5 69.6 70.3
28/07/2024 04:11:29 53.06 53.05 53.43 55.3 58 57.3 65.95 66 68.21 68.5 69.6 70.3
28/07/2024 04:11:30 52.77 53.08 53.43 55.2 58 57.3 65.78 66.03 68.21 68.5 69.6 70.3
28/07/2024 04:11:31 53.11 53.17 53.43 55.2 58 57.3 65.59 65.9 68.21 68.5 69.6 70.3
28/07/2024 04:11:32 52.71 53.07 53.43 55.2 58 57.3 65.63 65.75 67.72 68.5 69.6 70.3
28/07/2024 04:11:33 52.56 52.89 53.43 55.2 58 57.3 65.43 65.73 67.66 68.5 69.6 70.3
28/07/2024 04:11:34 52.63 52.77 53.34 55.2 58 57.3 65.02 65.53 67.66 68.5 69.6 70.3
28/07/2024 04:11:35 52.63 52.86 53.34 55.2 58 57.3 65.3 65.41 67.39 68.4 69.5 70.3
28/07/2024 04:11:36 52.73 52.76 53.34 55.2 58 57.3 65.6 65.56 67.39 68.4 69.5 70.3
28/07/2024 04:11:37 52.27 52.68 53.34 55.2 58 57.3 65.74 65.74 67.39 68.4 69.5 70.3
28/07/2024 04:11:38 52.84 52.8 53.34 55.2 57.9 57.3 65.68 65.79 67.39 68.4 69.5 70.3
28/07/2024 04:11:39 52.8 53 53.34 55.2 57.9 57.3 65.73 65.96 67.39 68.3 69.5 70.3
28/07/2024 04:11:40 52.96 53 53.34 55.1 57.9 57.3 65.37 65.58 67.21 68.3 69.5 70.3
28/07/2024 04:11:41 53.04 53.07 53.34 55.1 57.9 57.3 65.94 65.86 67.21 68.3 69.5 70.3
28/07/2024 04:11:42 52.45 53.01 53.34 55.1 57.4 57.3 65.15 65.85 67.21 68.3 69.4 70.3
28/07/2024 04:11:43 52.58 52.72 53.34 55.1 57.4 57.3 65.48 65.5 67.21 68.3 69.4 70.3
28/07/2024 04:11:44 52.38 52.81 53.22 55.1 57.3 57.3 65.74 65.7 67.21 68.3 69.4 70.3
28/07/2024 04:11:45 52.89 53.04 53.17 55.1 57.3 57.3 65.62 65.8 67.21 68.3 69.4 70.3
28/07/2024 04:11:46 52.99 53.03 53.17 55.1 57.3 57.3 66.11 65.97 67.21 68.3 69.4 70.3
28/07/2024 04:11:47 52.59 53.04 53.17 55.1 57.3 57.3 66.07 66.07 66.91 68.3 69.4 70.3
28/07/2024 04:11:48 52.41 52.75 53.17 55.1 57.3 57.3 65.9 66.11 66.53 68.3 69.4 70.3
28/07/2024 04:11:49 52.88 52.78 53.17 55.1 57.3 57.3 66.08 66.17 66.38 68.3 69.4 70.3
28/07/2024 04:11:50 52.66 52.83 53.17 55.1 57.3 57.3 65.37 66.03 66.3 68.3 69.4 70.3
28/07/2024 04:11:51 52.41 52.75 53.17 55.1 57.3 57.3 65.57 65.71 66.3 68.3 69.4 70.3
28/07/2024 04:11:52 52.92 52.86 53.17 55.1 57.3 57.3 66.03 65.94 66.3 68.2 69.4 70.3
28/07/2024 04:11:53 52.93 52.96 53.17 55.1 57.3 57.3 65.71 65.92 66.3 68.2 69.4 70.3
28/07/2024 04:11:54 52.88 53.03 53.17 55.1 57.3 57.3 65.83 65.96 66.3 68.2 69.4 70.3
28/07/2024 04:11:55 52.39 52.94 53.17 55.1 57.3 57.3 65.65 65.81 66.17 68.2 69.3 70.3
28/07/2024 04:11:56 52.7 52.81 53.17 55.1 57.3 57.3 65.64 65.84 66.17 68.2 69.3 70.3
28/07/2024 04:11:57 52.17 52.68 53.17 55.1 57.3 57.3 65.54 65.77 66.17 68.2 69.3 70.3
28/07/2024 04:11:58 53.06 52.87 53.17 55 57.3 57.3 66.08 66.01 66.17 68.2 69.3 70.3
28/07/2024 04:11:59 52.76 52.88 53.17 55 57.3 57.3 66.4 66.32 66.32 68.2 69.3 70.3
28/07/2024 04:12:00 53.03 53.05 53.17 55 57.2 57.3 66.76 66.7 66.7 68.2 69.3 70.3
28/07/2024 04:12:01 52.7 53.12 53.12 55 57.2 57.3 66.97 66.92 66.92 68.2 69.3 70.3
28/07/2024 04:12:02 53.11 53.09 53.12 55 57.2 57.3 66.97 66.98 66.98 68.2 69.3 70.3
28/07/2024 04:12:03 52.96 53.15 53.15 55 57.2 57.3 67.94 67.67 67.67 68.2 69.3 70.3
28/07/2024 04:12:04 52.31 53.08 53.15 55 57.2 57.3 67.84 67.97 67.97 68.2 69.3 70.3
28/07/2024 04:12:05 52.91 52.91 53.15 55 57.2 57.3 68.6 68.48 68.48 68.2 69.3 70.3
28/07/2024 04:12:06 53.67 53.43 53.43 55 57.2 57.3 69.42 69.09 69.09 68.2 69.3 70.3
28/07/2024 04:12:07 53.9 53.75 53.75 55 57.2 57.3 69.66 69.62 69.62 68.2 69.3 70.3
28/07/2024 04:12:08 53.88 53.99 53.99 55 57.2 57.3 71.28 71.02 71.02 68.2 69.3 70.3
28/07/2024 04:12:09 53.89 54 54 55 57.2 57.3 69.44 70.42 71.02 68.2 69.3 70.3
28/07/2024 04:12:10 53.18 53.78 54 55 57.2 57.3 70.43 70.74 71.02 68.2 69.3 70.3
28/07/2024 04:12:11 54.44 54.2 54.2 55 57.2 57.3 69 70.24 71.02 68.2 69.3 70.3
28/07/2024 04:12:12 53.47 54.17 54.2 55 57.2 57.3 68.04 69.58 71.02 68.2 69.3 70.3
28/07/2024 04:12:13 57.41 56.97 56.97 55 57.2 57.3 69.27 69.09 71.02 68.2 69.3 70.3
28/07/2024 04:12:14 53.39 56 56.97 55 57.2 57.3 68.97 69.13 71.02 68.2 69.3 70.3
28/07/2024 04:12:15 53.4 54.58 56.97 55 57.2 57.3 69.52 69.55 71.02 68.2 69.3 70.3
28/07/2024 04:12:16 53.62 53.99 56.97 55 57.2 57.3 69.35 69.54 71.02 68.2 69.3 70.3
28/07/2024 04:12:17 53.63 53.98 56.97 55 57.2 57.3 68.99 69.64 71.02 68.2 69.3 70.3
28/07/2024 04:12:18 53.4 53.58 56.97 55 57.2 57.3 68.32 69 71.02 68.2 69.3 70.3
28/07/2024 04:12:19 52.99 53.55 56.97 55 57.2 57.3 68.22 68.59 71.02 68.2 69.3 70.3
28/07/2024 04:12:20 54.02 53.83 56.97 55 57.2 57.3 69.2 69.05 71.02 68.2 69.3 70.3
28/07/2024 04:12:21 54.11 54.13 56.97 55 57.2 57.3 70.38 70.11 71.02 68.3 69.3 70.3
28/07/2024 04:12:22 54.68 54.6 56.97 55 57.2 57.3 73.94 73.14 73.14 68.3 69.3 70.3
28/07/2024 04:12:23 54.25 54.6 56.97 55 57.1 57.3 72.24 73.15 73.15 68.3 69.3 70.3
28/07/2024 04:12:24 53.73 54.37 56.97 55 55.7 57.3 71.15 72.47 73.15 68.3 69.2 70.3
28/07/2024 04:12:25 52.99 53.97 56.97 55 55.7 57.3 69.94 71.66 73.15 68.3 69.2 70.3
28/07/2024 04:12:26 53.34 53.52 56.97 55 55.7 57.3 69.37 70.56 73.15 68.3 69.2 70.3
28/07/2024 04:12:27 53.57 53.54 56.97 54.9 55.7 57.3 69.23 69.94 73.15 68.3 69.2 70.3
28/07/2024 04:12:28 53.01 53.55 56.97 54.9 55.7 57.3 67.84 69.49 73.15 68.3 69.2 70.3
28/07/2024 04:12:29 53.23 53.38 56.97 54.9 55.7 57.3 68.36 68.49 73.15 68.3 69.2 70.3
28/07/2024 04:12:30 53.01 53.29 56.97 54.9 55.7 57.3 67.82 68.53 73.15 68.3 69.2 70.3
28/07/2024 04:12:31 52.83 53.15 56.97 54.9 55.7 57.3 68.49 68.47 73.15 68.3 69.2 70.3
28/07/2024 04:12:32 53.07 53.12 56.97 54.9 55.7 57.3 67.8 68.62 73.15 68.3 69.2 70.3
28/07/2024 04:12:33 52.99 53.45 56.97 54.9 55.7 57.3 66.98 67.96 73.15 68.3 69.2 70.3
28/07/2024 04:12:34 53.29 53.17 56.97 54.9 55.7 57.3 66.37 67.47 73.15 68.3 69.2 70.3
28/07/2024 04:12:35 53.17 53.34 56.97 54.9 55.7 57.3 67.07 67.05 73.15 68.3 69.2 70.3
28/07/2024 04:12:36 53.11 53.15 56.97 54.9 55.7 57.3 67.17 67.08 73.15 68.3 69.2 70.3
28/07/2024 04:12:37 53.61 53.48 56.97 54.9 55.5 57.3 68.62 68.26 73.15 68.3 69.2 70.3
28/07/2024 04:12:38 53.65 53.75 56.97 54.9 55.5 57.3 68.71 68.6 73.15 68.3 69.2 70.3
28/07/2024 04:12:39 53.72 53.71 56.97 54.9 55.5 57.3 67.35 68.54 73.15 68.3 69.2 70.3
28/07/2024 04:12:40 54.28 54.21 56.97 54.9 55.5 57.3 68.09 68.14 73.15 68.3 69.2 70.3
28/07/2024 04:12:41 53.39 53.95 56.97 54.9 55.5 57.3 66.7 67.99 73.15 68.3 69.2 70.3
28/07/2024 04:12:42 53.4 53.67 56.97 54.9 55.5 57.3 67.08 67.24 73.15 68.3 69.2 70.3
28/07/2024 04:12:43 53.25 53.5 56 54.9 55.5 57.3 67.19 67.26 73.15 68.2 69.2 70.3
28/07/2024 04:12:44 52.96 53.33 54.6 54.9 55.5 57.3 66.62 67.18 73.15 68.2 69.2 70.3
28/07/2024 04:12:45 53.12 53.29 54.6 54.8 55.5 57.3 66.73 66.89 73.15 68.2 69.2 70.3
28/07/2024 04:12:46 53.12 53.31 54.6 54.8 55.5 57.3 66.35 66.92 73.15 68.2 69.1 70.3
28/07/2024 04:12:47 53.09 53.24 54.6 54.8 55.5 57.3 66.06 66.58 73.15 68.2 69.1 70.3
28/07/2024 04:12:48 52.78 53.16 54.6 54.8 55.5 57.3 66.32 66.42 73.15 68.2 69.1 70.3
28/07/2024 04:12:49 52.36 52.93 54.6 54.8 55.5 57.3 65.77 66.28 73.15 68.2 69.1 70.3
28/07/2024 04:12:50 52.44 52.65 54.6 54.8 55.5 57.3 65.57 66.03 73.15 68.2 69.1 70.3
28/07/2024 04:12:51 53.04 52.9 54.6 54.8 55.5 57.3 66.18 66.09 73.15 68.2 69.1 70.3
28/07/2024 04:12:52 52.69 53 54.6 54.8 55.5 57.3 66 66.23 73.15 68.2 69.1 70.3
28/07/2024 04:12:53 55.65 55.12 55.12 54.8 55.5 57.3 66.42 66.37 72.47 68.2 69.1 70.3
28/07/2024 04:12:54 53.32 54.93 55.12 54.8 55.5 57.3 66.58 66.55 71.66 68.2 69.1 70.3
28/07/2024 04:12:55 52.87 53.99 55.12 54.8 55.5 57.3 66.08 66.48 70.56 68.2 69.1 70.3
28/07/2024 04:12:56 52.97 53.32 55.12 54.8 55.4 57.3 66.12 66.26 69.94 68.1 69.1 70.3
28/07/2024 04:12:57 52.67 53.2 55.12 54.8 55.4 57.3 65.74 66.24 69.49 68.1 69.1 70.3
28/07/2024 04:12:58 52.65 52.87 55.12 54.8 55.4 57.3 65.8 66.05 68.62 68.1 69.1 70.3
28/07/2024 04:12:59 52.72 52.94 55.12 54.7 55.4 57.3 65.95 65.97 68.62 68.1 69.1 70.3
28/07/2024 04:13:00 53 52.94 55.12 54.7 55.4 57.3 66.5 66.32 68.62 68.1 69.1 70.3
28/07/2024 04:13:01 52.68 52.9 55.12 54.7 55.4 57.3 66.15 66.41 68.62 68.1 69.1 70.3
28/07/2024 04:13:02 52.74 52.82 55.12 54.7 55.4 57.3 66.45 66.42 68.6 68.1 69.1 70.3
28/07/2024 04:13:03 52.87 52.97 55.12 54.7 55.4 57.3 66.21 66.55 68.6 68.1 69 70.3
28/07/2024 04:13:04 53.17 53.08 55.12 54.7 55.4 57.3 66.33 66.37 68.6 68.1 69 70.3
28/07/2024 04:13:05 52.6 53.1 55.12 54.7 55.4 57.3 66 66.42 68.6 68.1 69 70.3
28/07/2024 04:13:06 52.6 52.94 55.12 54.7 55.4 57.3 66 66.18 68.6 68.1 69 70.3
28/07/2024 04:13:07 52.29 52.65 55.12 54.7 55.4 57.3 66.4 66.26 68.6 68.1 69 70.3
28/07/2024 04:13:08 53.22 52.97 55.12 54.7 55.4 57.3 66.47 66.45 68.54 68.1 68.9 70.3
28/07/2024 04:13:09 53.44 53.41 55.12 54.7 55.4 57.3 66.81 66.74 68.14 68.1 68.9 70.3
28/07/2024 04:13:10 53.49 53.46 55.12 54.6 55.4 57.3 67.3 67.27 67.99 68.1 68.9 70.3
28/07/2024 04:13:11 53.76 53.73 55.12 54.6 55.4 57.3 67.98 67.87 67.87 68.1 68.9 70.3
28/07/2024 04:13:12 53.91 53.88 55.12 54.6 55.4 57.3 68.93 68.83 68.83 68.1 68.8 70.3
28/07/2024 04:13:13 54.4 54.24 55.12 54.6 55.4 57.3 68.97 69.22 69.22 68.1 68.8 70.3
28/07/2024 04:13:14 54.1 54.23 55.12 54.4 55.4 57.3 67.35 68.77 69.22 68 68.8 70.3
28/07/2024 04:13:15 53.62 54.22 55.12 54.2 55.4 57.3 67.22 68.07 69.22 68 68.8 70.3
28/07/2024 04:13:16 52.97 53.77 55.12 54.2 55.3 57.3 66.57 67.55 69.22 68 68.8 70.3
28/07/2024 04:13:17 53.1 53.36 55.12 54.2 55.3 57.3 68.37 67.92 69.22 68 68.8 70.3
28/07/2024 04:13:18 53.17 53.25 55.12 54.2 55.3 57.3 67.07 67.86 69.22 68 68.8 70.3
28/07/2024 04:13:19 53.56 53.5 55.12 54.2 55.3 57.3 68.7 68.47 69.22 68 68.8 70.3
28/07/2024 04:13:20 52.8 53.49 55.12 54.2 55.3 57.2 66.1 68.12 69.22 68 68.8 70.3
28/07/2024 04:13:21 53.89 53.75 55.12 54.2 55.3 57.2 66.85 67 69.22 68 68.8 70.3
28/07/2024 04:13:22 53.71 54.07 55.12 54.2 55.3 57.2 66.88 67 69.22 68 68.8 70.3
28/07/2024 04:13:23 52.64 53.58 54.93 54.1 55.3 57.2 67.45 67.42 69.22 68 68.7 70.3
28/07/2024 04:13:24 53.66 53.51 54.24 54.1 55.3 57.2 67.03 67.24 69.22 68 68.7 70.3
28/07/2024 04:13:25 53.31 53.62 54.24 54.1 55.3 57.2 66.35 67.15 69.22 68 68.7 70.3
28/07/2024 04:13:26 52.77 53.43 54.24 54.1 55.3 57.2 66.92 66.91 69.22 67.9 68.7 70.3
28/07/2024 04:13:27 53.07 53.2 54.24 54.1 55.3 57.2 67.31 67.38 69.22 67.9 68.7 70.3
28/07/2024 04:13:28 53.01 53.12 54.24 54.1 55.3 57.2 67.74 67.62 69.22 67.9 68.7 70.3
28/07/2024 04:13:29 52.98 53.19 54.24 54.1 55.3 57.2 67.44 67.89 69.22 67.9 68.7 70.3
28/07/2024 04:13:30 53.42 53.32 54.24 54.1 55.3 57.2 67.19 67.45 69.22 67.9 68.7 70.3
28/07/2024 04:13:31 53.8 53.65 54.24 54.1 55.3 57.2 67.25 67.45 69.22 67.9 68.7 70.3
28/07/2024 04:13:32 53.47 53.65 54.24 54.1 55.3 57.2 67.07 67.39 69.22 67.9 68.7 70.3
28/07/2024 04:13:33 53.27 53.7 54.24 54.1 55.3 57.2 67.59 67.8 69.22 67.9 68.7 70.3
28/07/2024 04:13:34 53.71 53.61 54.24 54 55.3 57.2 67.19 67.44 69.22 67.9 68.7 70.3
28/07/2024 04:13:35 53.34 53.62 54.24 54 55.3 57.2 66.92 67.39 69.22 67.9 68.7 70.3
28/07/2024 04:13:36 53.52 53.6 54.24 54 55.3 57.2 68.41 68.15 69.22 67.9 68.7 70.3
28/07/2024 04:13:37 53.01 53.59 54.24 54 55.3 57.2 67.14 68.02 69.22 67.9 68.7 70.3
28/07/2024 04:13:38 53.11 53.26 54.24 54 55.3 57.2 67.37 67.44 69.22 67.9 68.7 70.3
28/07/2024 04:13:39 52.82 53.16 54.24 54 55.3 57.2 67.26 67.44 69.22 67.9 68.7 70.3
28/07/2024 04:13:40 54.02 53.68 54.24 54 55.3 57.2 68.66 68.35 69.22 67.9 68.7 70.3
28/07/2024 04:13:41 53.25 53.7 54.24 54 55.3 57.2 67.85 68.3 69.22 67.8 68.7 70.3
28/07/2024 04:13:42 52.98 53.49 54.24 54 55.3 57.2 67.39 68.18 69.22 67.8 68.7 70.3
28/07/2024 04:13:43 53.61 53.47 54.23 54 55.3 57.2 66.95 67.58 68.77 67.8 68.7 70.3
28/07/2024 04:13:44 53.12 53.43 54.22 53.9 55.3 57.2 66.6 67.21 68.47 67.8 68.7 70.3
28/07/2024 04:13:45 52.92 53.31 54.07 53.9 55.3 57.2 66.6 66.8 68.47 67.8 68.7 70.3
28/07/2024 04:13:46 52.98 53.2 54.07 53.9 55.3 57.2 66.48 66.85 68.47 67.8 68.6 70.3
28/07/2024 04:13:47 52.96 53.04 54.07 53.9 55.3 57.2 66.24 66.54 68.47 67.8 68.6 70.3
28/07/2024 04:13:48 53.16 53.18 54.07 53.9 55.3 57.2 66.56 66.65 68.47 67.8 68.6 70.3
28/07/2024 04:13:49 53.25 53.31 54.07 53.9 55.3 57.2 66.81 66.83 68.35 67.8 68.6 70.3
28/07/2024 04:13:50 54.68 54.4 54.4 53.9 55.3 57.2 66.22 66.65 68.35 67.8 68.6 70.3
28/07/2024 04:13:51 53.68 54.6 54.6 53.9 55.3 57.2 66.61 66.68 68.35 67.8 68.6 70.3
28/07/2024 04:13:52 52.72 53.85 54.6 53.9 55.3 57.2 66.74 66.86 68.35 67.7 68.6 70.3
28/07/2024 04:13:53 52.52 53.16 54.6 53.8 55.3 57.2 66.47 66.68 68.35 67.7 68.6 70.3
28/07/2024 04:13:54 52.71 52.92 54.6 53.8 55.3 57.2 66.37 66.61 68.35 67.7 68.6 70.3
28/07/2024 04:13:55 52.93 52.86 54.6 53.8 55.3 57.2 66.17 66.46 68.35 67.7 68.6 70.3
28/07/2024 04:13:56 52.93 52.98 54.6 53.8 55.3 57.2 66.4 66.47 68.35 67.7 68.6 70.3
28/07/2024 04:13:57 53.05 53.16 54.6 53.8 55.3 57.2 66.2 66.4 68.35 67.7 68.6 70.3
28/07/2024 04:13:58 52.62 53.06 54.6 53.8 55.2 57.2 66.1 66.4 68.35 67.6 68.6 70.3
28/07/2024 04:13:59 52.45 52.76 54.6 53.8 55.2 57.2 65.87 66.21 68.35 67.6 68.6 70.3
28/07/2024 04:14:00 52.75 52.81 54.6 53.8 55.2 57.2 65.89 65.97 68.35 67.5 68.6 70.3
28/07/2024 04:14:01 52.47 52.92 54.6 53.7 55.2 57.2 66.03 66.19 68.35 67.5 68.6 70.3
28/07/2024 04:14:02 52.48 52.87 54.6 53.7 55.2 57.2 66.21 66.15 68.35 67.5 68.6 70.3
28/07/2024 04:14:03 52.57 52.59 54.6 53.7 55.2 57.2 65.75 66.17 68.35 67.4 68.6 70.3
28/07/2024 04:14:04 53.28 53.06 54.6 53.7 55.2 57.2 66.37 66.22 68.35 67.4 68.6 70.3
28/07/2024 04:14:05 52.53 53.06 54.6 53.7 55.2 57.2 66.03 66.22 68.35 67.4 68.6 70.3
28/07/2024 04:14:06 52.54 52.82 54.6 53.7 55.2 57.2 65.71 66.3 68.35 67.4 68.6 70.3
28/07/2024 04:14:07 52.67 52.76 54.6 53.7 55.2 57.2 65.3 65.91 68.35 67.4 68.6 70.3
28/07/2024 04:14:08 52.74 52.82 54.6 53.7 55.2 57.2 65.78 65.73 68.35 67.4 68.6 70.3
28/07/2024 04:14:09 52.46 52.84 54.6 53.7 55.2 57.2 65.45 65.86 68.35 67.4 68.6 70.3
28/07/2024 04:14:10 52.58 52.71 54.6 53.7 55.2 57.2 65.57 65.61 68.3 67.4 68.6 70.3
28/07/2024 04:14:11 52.67 52.73 54.6 53.7 55.2 57.2 66.63 66.31 68.18 67.4 68.6 70.3
28/07/2024 04:14:12 52.97 52.99 54.6 53.6 55.2 57.2 66.29 66.43 67.58 67.4 68.6 70.3
28/07/2024 04:14:13 52.56 53 54.6 53.6 55.2 57.2 66.19 66.35 67.21 67.3 68.6 70.3
28/07/2024 04:14:14 52.83 52.8 54.6 53.6 55.2 57.2 65.75 66.25 66.86 67.3 68.6 70.3
28/07/2024 04:14:15 52.66 52.99 54.6 53.6 55.2 57.2 65.98 66.07 66.86 67.3 68.6 70.3
28/07/2024 04:14:16 52.49 52.78 54.6 53.6 55.2 57.2 66.05 66.26 66.86 67.3 68.6 70.3
28/07/2024 04:14:17 52.38 52.62 54.6 53.6 55.2 57.2 65.62 66.13 66.86 67.3 68.6 70.3
28/07/2024 04:14:18 53 52.82 54.6 53.6 55.2 57.2 65.82 65.89 66.86 67.3 68.6 70.3
28/07/2024 04:14:19 57.78 56.67 56.67 53.6 55.2 57.2 66.6 66.45 66.86 67.3 68.6 70.3
28/07/2024 04:14:20 53.42 56.68 56.68 53.6 55.2 57.2 66.92 67.17 67.17 67.3 68.6 70.3
28/07/2024 04:14:21 52.84 54.82 56.68 53.6 55.2 57.2 66.31 66.63 67.17 67.3 68.6 70.3
28/07/2024 04:14:22 53.14 53.78 56.68 53.6 55.2 57.2 67.25 67.04 67.17 67.3 68.6 70.3
28/07/2024 04:14:23 52.97 53.32 56.68 53.6 55.2 57.2 67.86 67.92 67.92 67.3 68.6 70.3
28/07/2024 04:14:24 53.2 53.25 56.68 53.6 55.2 57.2 66.42 67.32 67.92 67.2 68.6 70.3
28/07/2024 04:14:25 53.01 53.18 56.68 53.5 55.2 57.2 69.01 68.54 68.54 67.2 68.6 70.3
28/07/2024 04:14:26 54.11 53.85 56.68 53.5 55.2 57.2 70.4 70.12 70.12 67.3 68.6 70.3
28/07/2024 04:14:27 55.07 54.65 56.68 53.5 55.2 57.2 71.18 71.03 71.03 67.3 68.6 70.3
28/07/2024 04:14:28 55.11 55.07 56.68 53.5 55.2 57.2 67.77 70.68 71.03 67.3 68.6 70.3
28/07/2024 04:14:29 54.32 54.91 56.68 53.5 55.2 57.2 67.47 69.07 71.03 67.3 68.6 70.3
28/07/2024 04:14:30 53.15 54.63 56.68 53.5 55.2 57.2 66.81 68.2 71.03 67.2 68.6 70.3
28/07/2024 04:14:31 52.42 53.67 56.68 53.5 55.2 57.2 66.06 67.38 71.03 67.2 68.6 70.3
28/07/2024 04:14:32 52.81 53.15 56.68 53.5 55.2 57.2 66.03 66.66 71.03 67.2 68.6 70.3
28/07/2024 04:14:33 52.77 52.97 56.68 53.5 55.2 57.2 66.39 66.47 71.03 67.2 68.6 70.3
28/07/2024 04:14:34 53.26 53.14 56.68 53.5 55.2 57.2 65.92 66.37 71.03 67.2 68.6 70.3
28/07/2024 04:14:35 53.38 53.34 56.68 53.5 55.2 57.2 66.28 66.34 71.03 67.2 68.5 70.3
28/07/2024 04:14:36 52.85 53.43 56.68 53.5 55.2 57.2 65.82 66.26 71.03 67.2 68.5 70.3
28/07/2024 04:14:37 53.13 53.18 56.68 53.5 55.2 57.2 66.11 66.18 71.03 67.2 68.5 70.3
28/07/2024 04:14:38 53.04 53.14 56.68 53.4 55.2 57.2 65.85 66.07 71.03 67.2 68.5 70.3
28/07/2024 04:14:39 53.13 53.25 56.68 53.4 55.2 57.2 66.96 66.71 71.03 67.2 68.5 70.3
28/07/2024 04:14:40 52.61 53.12 56.68 53.4 55.2 57.2 66.47 66.94 71.03 67.2 68.5 70.3
28/07/2024 04:14:41 52.86 53 56.68 53.4 55.2 57.2 65.78 66.55 71.03 67.1 68.5 70.3
28/07/2024 04:14:42 52.69 52.85 56.68 53.4 55.2 57.2 66.04 66.17 71.03 67.1 68.5 70.3
28/07/2024 04:14:43 52.59 52.85 56.68 53.4 55.2 57.2 65.57 66.19 71.03 67.1 68.5 70.3
28/07/2024 04:14:44 54.59 54.07 56.68 53.4 55.2 57.2 66.17 66.16 71.03 67.1 68.5 70.3
28/07/2024 04:14:45 52.7 54.07 56.68 53.4 55.2 57.2 65.99 66.15 71.03 67.1 68.5 70.3
28/07/2024 04:14:46 53.34 53.54 56.68 53.4 55.2 57.2 66.2 66.3 71.03 67.1 68.5 70.3
28/07/2024 04:14:47 53.12 53.31 56.68 53.4 55.2 57.2 66.24 66.3 71.03 67.1 68.5 70.3
28/07/2024 04:14:48 52.79 53.29 56.68 53.4 55.2 57.2 66.52 66.6 71.03 67.1 68.5 70.3
28/07/2024 04:14:49 53.13 53.12 56.68 53.4 55.2 57.2 65.83 66.52 71.03 67.1 68.5 70.2
28/07/2024 04:14:50 52.4 53.09 55.07 53.4 55.2 57.2 65.22 66.11 71.03 67 68.5 70.2
28/07/2024 04:14:51 52.58 52.73 55.07 53.3 55.2 57.2 65.54 65.68 71.03 67 68.5 70.2
28/07/2024 04:14:52 52.66 52.82 55.07 53.3 55.2 57.2 65.98 65.9 71.03 67 68.5 70.2
28/07/2024 04:14:53 52.45 52.8 55.07 53.3 55.2 57.2 65.65 65.88 71.03 67 68.5 70.2
28/07/2024 04:14:54 53.17 53.06 55.07 53.3 55.2 57.2 65.97 65.96 71.03 67 68.5 70.2
28/07/2024 04:14:55 52.48 52.96 55.07 53.3 55.2 57.2 65.95 66.11 71.03 67 68.5 70.2
28/07/2024 04:14:56 52.66 52.73 55.07 53.3 55.1 57.2 66.1 66.08 71.03 67 68.5 70.2
28/07/2024 04:14:57 52.97 53.04 55.07 53.3 55.1 57.2 65.96 66.2 70.68 67 68.5 70.2
28/07/2024 04:14:58 52.99 53.02 54.91 53.2 55.1 57.2 65.68 66.06 69.07 67 68.5 70.2
28/07/2024 04:14:59 53.06 53.16 54.63 53.2 55.1 57.2 66.09 66.08 68.2 67 68.5 70.2
28/07/2024 04:15:00 53.31 53.28 54.07 53.2 55.1 57.2 66.64 66.49 67.38 67 68.5 70.2
28/07/2024 04:15:01 52.82 53.38 54.07 53.2 55.1 57.2 66.66 66.86 66.94 67 68.5 70.2
28/07/2024 04:15:02 52.56 52.96 54.07 53.2 55.1 57.2 65.69 66.53 66.94 67 68.5 70.2
28/07/2024 04:15:03 52.76 52.9 54.07 53.2 55.1 57.2 66.07 66.11 66.94 67 68.5 70.2
28/07/2024 04:15:04 52.92 52.92 54.07 53.2 55.1 57.2 66.18 66.21 66.94 67 68.5 70.2
28/07/2024 04:15:05 53.11 53.2 54.07 53.2 55.1 57.2 65.75 66.33 66.94 67 68.5 70.2
28/07/2024 04:15:06 52.5 53.05 54.07 53.2 55.1 57.2 65.58 65.88 66.94 67 68.5 70.2
28/07/2024 04:15:07 52.65 52.85 54.07 53.2 55.1 57.2 65.43 65.81 66.94 67 68.5 70.2
28/07/2024 04:15:08 52.41 52.62 54.07 53.2 55.1 57.2 65.83 65.91 66.94 67 68.4 70.2
28/07/2024 04:15:09 52.51 52.63 54.07 53.2 55.1 57.2 66.09 66.16 66.94 67 68.4 70.2
28/07/2024 04:15:10 52.73 52.78 54.07 53.2 55.1 57.2 65.99 66.11 66.86 67 68.4 70.2
28/07/2024 04:15:11 52.9 52.93 54.07 53.2 55.1 57.2 66.27 66.37 66.86 67 68.4 70.2
28/07/2024 04:15:12 52.98 53.06 54.07 53.2 55 57.2 65.76 66.12 66.86 67 68.4 70.2
28/07/2024 04:15:13 52.81 53.09 54.07 53.2 55 57.2 66.03 66.04 66.86 67 68.4 70.2
28/07/2024 04:15:14 52.57 52.94 54.07 53.2 55 57.2 65.77 66.2 66.86 67 68.4 70.2
28/07/2024 04:15:15 52.39 52.7 53.54 53.2 55 57.2 65.75 65.81 66.86 67 68.4 70.2
28/07/2024 04:15:16 52.75 52.74 53.38 53.2 55 57.2 65.88 65.93 66.86 67 68.4 70.2
28/07/2024 04:15:17 52.5 52.83 53.38 53.2 55 57.2 65.74 66.03 66.86 67 68.4 70.2
28/07/2024 04:15:18 52.52 52.68 53.38 53.2 55 57.2 65.42 65.78 66.86 67 68.4 70.2
28/07/2024 04:15:19 53.04 52.9 53.38 53.2 55 57.2 65.44 65.63 66.86 67 68.4 70.2
28/07/2024 04:15:20 52.39 52.95 53.38 53.2 55 57.2 65.04 65.63 66.86 67 68.4 70.2
28/07/2024 04:15:21 51.94 52.59 53.38 53.2 55 57.2 65.2 65.36 66.86 67 68.4 70.2
28/07/2024 04:15:22 52.36 52.36 53.38 53.2 55 57.2 64.85 65.33 66.86 66.9 68.4 70.2
28/07/2024 04:15:23 52.62 52.64 53.38 53.2 55 57.2 65.65 65.47 66.86 66.9 68.4 70.2
28/07/2024 04:15:24 52.47 52.7 53.38 53.2 55 57.2 65.21 65.47 66.86 66.9 68.4 70.2
28/07/2024 04:15:25 52.23 52.59 53.38 53.2 55 57.2 65.6 65.63 66.86 66.9 68.4 70.2
28/07/2024 04:15:26 52.65 52.59 53.38 53.2 55 57.2 65.73 65.71 66.86 66.9 68.4 70.2
28/07/2024 04:15:27 52.56 52.67 53.38 53.2 55 57.2 65.83 65.82 66.86 66.9 68.4 70.2
28/07/2024 04:15:28 53.02 52.94 53.38 53.2 54.9 57.2 66.24 66.14 66.86 66.9 68.4 70.2
28/07/2024 04:15:29 52.55 52.85 53.38 53.2 54.9 57.2 66.24 66.21 66.86 66.9 68.4 70.2
28/07/2024 04:15:30 52.36 52.74 53.38 53.2 54.9 57.2 67.32 67.09 67.09 66.9 68.4 70.2
28/07/2024 04:15:31 52.77 52.74 53.2 53.1 54.9 57.2 68.85 68.36 68.36 66.9 68.4 70.2
28/07/2024 04:15:32 52.81 52.81 53.2 53.1 54.9 57.2 69.24 69 69 66.9 68.4 70.2
28/07/2024 04:15:33 52.75 52.86 53.2 53.1 54.9 57.2 69.54 69.42 69.42 67 68.4 70.2
28/07/2024 04:15:34 53.18 53.18 53.2 53.1 54.9 57.2 69.92 69.82 69.82 67 68.4 70.2
28/07/2024 04:15:35 53.53 53.47 53.47 53.1 54.9 57.2 69.34 69.91 69.91 67 68.4 70.2
28/07/2024 04:15:36 53.02 53.42 53.47 53.1 54.9 57.2 69.21 69.49 69.91 67 68.4 70.2
28/07/2024 04:15:37 52.95 53.24 53.47 53.1 54.9 57.2 68.62 69.49 69.91 67 68.4 70.2
28/07/2024 04:15:38 52.54 53.1 53.47 53.1 54.9 57.2 68.63 68.82 69.91 67 68.4 70.2
28/07/2024 04:15:39 52.66 52.85 53.47 53.1 54.9 57.2 69.15 69.09 69.91 67 68.4 70.2
28/07/2024 04:15:40 52.69 52.79 53.47 53.1 54.8 57.2 68.52 69.15 69.91 67 68.4 70.2
28/07/2024 04:15:41 52.66 52.83 53.47 53.1 54.8 57.2 68.46 68.8 69.91 67 68.4 70.2
28/07/2024 04:15:42 52.51 52.79 53.47 53.1 54.8 57.2 68.76 68.8 69.91 67 68.4 70.2
28/07/2024 04:15:43 53.55 53.38 53.47 53.1 54.8 57.2 67.95 68.68 69.91 67.1 68.4 70.2
28/07/2024 04:15:44 52.85 53.34 53.47 53.1 54.8 57.2 66.85 68.21 69.91 67.1 68.4 70.2
28/07/2024 04:15:45 53.09 53.14 53.47 53.1 54.8 57.2 66.41 67.37 69.91 67.1 68.3 70.2
28/07/2024 04:15:46 52.75 53.22 53.47 53.1 54.8 57.2 66.32 66.78 69.91 67.1 68.3 70.2
28/07/2024 04:15:47 53 53.07 53.47 53.1 54.8 57.2 66.43 66.64 69.91 67.1 68.3 70.2
28/07/2024 04:15:48 52.85 53.04 53.47 53.1 54.8 57.2 66.56 66.6 69.91 67.1 68.3 70.2
28/07/2024 04:15:49 52.5 52.91 53.47 53.1 54.8 57.2 66.81 66.82 69.91 67.1 68.3 70.2
28/07/2024 04:15:50 52.55 52.71 53.47 53.1 54.8 57.2 66.21 66.8 69.91 67.1 68.3 70.2
28/07/2024 04:15:51 52.44 52.78 53.47 53.1 54.8 57.2 66.15 66.61 69.91 67.1 68.3 70.2
28/07/2024 04:15:52 53.08 52.97 53.47 53.1 54.8 57.2 66.63 66.6 69.91 67.1 68.3 70.2
28/07/2024 04:15:53 53.02 53.25 53.47 53.1 54.7 57.2 66.46 66.78 69.91 67.1 68.3 70.2
28/07/2024 04:15:54 52.87 53.01 53.47 53.1 54.7 57.2 66.33 66.73 69.91 67.1 68.3 70.2
28/07/2024 04:15:55 52.56 52.85 53.47 53.1 54.7 57.2 65.8 66.23 69.91 67.1 68.3 70.2
28/07/2024 04:15:56 52.27 52.71 53.47 53.1 54.7 57.2 65.39 66.01 69.91 67.1 68.3 70.2
28/07/2024 04:15:57 52.59 52.63 53.47 53.1 54.7 57.2 65.78 65.89 69.91 67.1 68.3 70.2
28/07/2024 04:15:58 52.64 52.72 53.47 53.1 54.7 57.2 66.08 66.13 69.91 67.1 68.3 70.2
28/07/2024 04:15:59 53.1 53.04 53.47 53.1 54.7 57.2 66.46 66.33 69.91 67.1 68.3 70.2
28/07/2024 04:16:00 53.19 53.13 53.47 53.1 54.7 57.2 67.07 66.96 69.91 67.1 68.3 70.2
28/07/2024 04:16:01 52.74 53.12 53.47 53.1 54.7 57.2 66.4 66.98 69.91 67.1 68.3 70.2
28/07/2024 04:16:02 52.9 53.17 53.47 53.1 54.7 57.2 66.37 66.76 69.91 67.1 68.3 70.2
28/07/2024 04:16:03 52.88 53.03 53.47 53.1 54.7 57.2 65.81 66.42 69.91 67.1 68.3 70.2
28/07/2024 04:16:04 54.84 54.53 54.53 53.1 54.7 57.2 67.41 67.13 69.91 67.1 68.3 70.2
28/07/2024 04:16:05 52.8 54.39 54.53 53.1 54.7 57.2 66.86 67.16 69.49 67 68.3 70.2
28/07/2024 04:16:06 53.05 53.51 54.53 53.1 54.7 57.2 68.87 68.69 69.49 67.1 68.3 70.2
28/07/2024 04:16:07 53.27 53.33 54.53 53.1 54.7 57.2 66.56 68 69.15 67.1 68.3 70.2
28/07/2024 04:16:08 52.72 53.29 54.53 53.1 54.7 57.2 65.98 67.22 69.15 67.1 68.3 70.2
28/07/2024 04:16:09 52.9 53 54.53 53.1 54.7 57.2 66.28 66.54 69.15 67.1 68.3 70.2
28/07/2024 04:16:10 53.37 53.34 54.53 53.1 54.7 57.2 66.86 66.8 68.8 67.1 68.3 70.2
28/07/2024 04:16:11 53.2 53.41 54.53 53.1 54.7 57.2 66.36 66.87 68.8 67.1 68.3 70.2
28/07/2024 04:16:12 52.48 53.18 54.53 53.1 54.7 57.2 66.1 66.45 68.69 67.1 68.3 70.2
28/07/2024 04:16:13 53.37 53.3 54.53 53.1 54.7 57.2 66.51 66.47 68.69 67.1 68.3 70.2
28/07/2024 04:16:14 54.81 54.72 54.72 53.1 54.7 57.2 67.1 66.98 68.69 67.1 68.3 70.2
28/07/2024 04:16:15 52.9 53.91 54.72 53.1 54.7 57.2 67.68 67.36 68.69 67.1 68.3 70.2
28/07/2024 04:16:16 52.95 53.29 54.72 53.1 54.7 57.2 67.23 67.44 68.69 67.1 68.3 70.2
28/07/2024 04:16:17 52.82 53.11 54.72 53.1 54.7 57.2 67.99 67.9 68.69 67.1 68.3 70.2
28/07/2024 04:16:18 52.69 53.07 54.72 53.1 54.7 57.2 67.08 67.88 68.69 67.1 68.2 70.2
28/07/2024 04:16:19 52.82 52.84 54.72 53.1 54.6 57.2 67.62 67.68 68.69 67.1 68.2 70.2
28/07/2024 04:16:20 53.01 53.07 54.72 53.1 54.6 57.2 67.36 67.99 68.69 67.1 68.2 70.2
28/07/2024 04:16:21 53.4 53.29 54.72 53.1 54.6 57.2 67.09 67.35 68.69 67.1 68.2 70.2
28/07/2024 04:16:22 53.58 53.52 54.72 53.1 54.6 57.2 67.95 67.8 68.69 67.1 68.2 70.2
28/07/2024 04:16:23 53.78 53.7 54.72 53.1 54.6 57.2 67.03 67.69 68.69 67.1 68.2 70.2
28/07/2024 04:16:24 53.58 53.84 54.72 53.1 54.6 57.2 67.36 67.6 68.69 67.1 68.2 70.2
28/07/2024 04:16:25 53.66 53.72 54.72 53.1 54.6 57.2 66.29 67.28 68.69 67.1 68.2 70.2
28/07/2024 04:16:26 52.82 53.65 54.72 53.1 54.6 57.2 66.34 66.78 68.69 67.1 68.2 70.2
28/07/2024 04:16:27 52.67 53.23 54.72 53.1 54.6 57.2 65.73 66.46 68.69 67.1 68.2 70.2
28/07/2024 04:16:28 52.6 52.89 54.72 53.1 54.6 57.2 66.58 66.41 68.69 67.1 68.2 70.2
28/07/2024 04:16:29 52.65 52.81 54.72 53.1 54.6 57.2 66.17 66.38 68.69 67.1 68.2 70.2
28/07/2024 04:16:30 52.12 52.64 54.72 53.1 54.6 57.2 65.73 66.31 68.69 67.1 68.2 70.2
28/07/2024 04:16:31 52.48 52.58 54.72 53.1 54.6 57.2 66.83 66.67 68.69 67.1 68.2 70.2
28/07/2024 04:16:32 53.39 53.11 54.72 53.1 54.6 57.2 66.85 66.78 68.69 67.1 68.2 70.2
28/07/2024 04:16:33 52.84 53.18 54.72 53.1 54.6 57.2 66.99 67.04 68.69 67.1 68.2 70.2
28/07/2024 04:16:34 53.19 53.2 54.72 53.1 54.6 57.2 67.64 67.44 68.69 67.1 68.2 70.2
28/07/2024 04:16:35 53.13 53.22 54.72 53.1 54.6 57.2 67.65 67.8 68.69 67.1 68.2 70.2
28/07/2024 04:16:36 53.39 53.41 54.72 53.1 54.6 57.2 68.16 68.11 68.11 67.1 68.2 70.2
28/07/2024 04:16:37 53.88 53.94 54.72 53.1 54.6 57.2 68.33 68.52 68.52 67.1 68.2 70.2
28/07/2024 04:16:38 53.03 53.79 54.72 53.1 54.6 57.2 67.43 68.01 68.52 67.1 68.2 70.2
28/07/2024 04:16:39 52.87 53.37 54.72 53.1 54.6 57.2 67.18 67.63 68.52 67.1 68.2 70.2
28/07/2024 04:16:40 52.86 53.01 54.72 53.1 54.6 57.2 67.17 67.5 68.52 67.2 68.2 70.2
28/07/2024 04:16:41 53.43 53.29 54.72 53.1 54.6 57.2 67.09 67.37 68.52 67.2 68.2 70.2
28/07/2024 04:16:42 53.08 53.32 54.72 53.1 54.6 57.2 66.52 67.19 68.52 67.2 68.2 70.2
28/07/2024 04:16:43 54.25 54.14 54.72 53.1 54.6 57.2 66.99 66.99 68.52 67.2 68.2 70.2
28/07/2024 04:16:44 52.49 53.81 54.14 53.1 54.6 57.2 66.43 67.03 68.52 67.2 68.2 70.2
28/07/2024 04:16:45 52.79 52.95 54.14 53.1 54.6 57.2 66.12 66.58 68.52 67.2 68.2 70.2
28/07/2024 04:16:46 52.66 52.95 54.14 53.1 54.6 57.2 66.35 66.51 68.52 67.2 68.2 70.2
28/07/2024 04:16:47 52.57 52.72 54.14 53.1 54.6 57.2 66.3 66.36 68.52 67.2 68.2 70.2
28/07/2024 04:16:48 52.92 52.95 54.14 53.1 54.6 57.2 66.44 66.48 68.52 67.2 68.2 70.2
28/07/2024 04:16:49 52.98 53.06 54.14 53.1 54.6 57.2 66.7 66.71 68.52 67.2 68.2 70.2
28/07/2024 04:16:50 52.97 53.03 54.14 53.1 54.6 57.2 67.16 67.08 68.52 67.2 68.2 70.2
28/07/2024 04:16:51 53.27 53.22 54.14 53.1 54.6 57.2 67.34 67.34 68.52 67.2 68.2 70.2
28/07/2024 04:16:52 52.89 53.21 54.14 53.1 54.6 57.2 67.12 67.29 68.52 67.2 68.2 70.2
28/07/2024 04:16:53 53.52 53.43 54.14 53.1 54.6 57.2 67.57 67.46 68.52 67.2 68.2 70.2
28/07/2024 04:16:54 53.18 53.38 54.14 53.1 54.6 57.2 66.77 67.43 68.52 67.2 68.2 70.2
28/07/2024 04:16:55 53.19 53.28 54.14 53.2 54.6 57.2 67.02 67.26 68.52 67.2 68.2 70.2
28/07/2024 04:16:56 53.02 53.38 54.14 53.2 54.6 57.2 66.73 67.14 68.52 67.2 68.2 70.2
28/07/2024 04:16:57 52.99 53.1 54.14 53.2 54.6 57.2 67.23 67.26 68.52 67.2 68.2 70.2
28/07/2024 04:16:58 52.76 53.1 54.14 53.2 54.6 57.2 66.82 67.18 68.52 67.2 68.2 70.2
28/07/2024 04:16:59 53.13 53.17 54.14 53.2 54.6 57.2 67.68 67.65 68.52 67.2 68.2 70.2
28/07/2024 04:17:00 52.75 53.11 54.14 53.2 54.6 57.2 67.44 67.66 68.52 67.2 68.2 70.2
28/07/2024 04:17:01 53.34 53.3 54.14 53.2 54.6 57.2 67.77 67.72 68.52 67.2 68.2 70.2
28/07/2024 04:17:02 52.43 53.28 54.14 53.2 54.6 57.2 68.34 68.36 68.52 67.2 68.2 70.2
28/07/2024 04:17:03 53.35 53.2 54.14 53.2 54.6 57.2 69.41 69.21 69.21 67.2 68.2 70.2
28/07/2024 04:17:04 53.46 53.47 54.14 53.2 54.6 57.2 69.25 69.43 69.43 67.2 68.2 70.2
28/07/2024 04:17:05 54.11 53.99 54.14 53.2 54.6 57.2 69.67 69.93 69.93 67.2 68.2 70.2
28/07/2024 04:17:06 55.84 55.43 55.43 53.2 54.6 57.2 71.18 70.67 70.67 67.3 68.2 70.2
28/07/2024 04:17:07 53.64 55.19 55.43 53.2 54.6 57.2 69.93 70.51 70.67 67.3 68.2 70.2
28/07/2024 04:17:08 53.57 54.49 55.43 53.2 54.6 57.2 71.61 71.62 71.62 67.3 68.2 70.2
28/07/2024 04:17:09 53.89 54.02 55.43 53.2 54.6 57.2 70.31 70.73 71.62 67.3 68.2 70.2
28/07/2024 04:17:10 54 54.2 55.43 53.2 54.6 57.2 72.97 72.51 72.51 67.3 68.2 70.2
28/07/2024 04:17:11 59.64 58.49 58.49 53.2 54.6 57.2 72.69 72.99 72.99 67.3 68.2 70.2
28/07/2024 04:17:12 60.21 59.67 59.67 53.3 54.6 57.2 74.26 73.87 73.87 67.4 68.2 70.2
28/07/2024 04:17:13 58.01 59.44 59.67 53.3 54.6 57.2 73.17 73.67 73.87 67.4 68.2 70.2
28/07/2024 04:17:14 55.3 58.51 59.67 53.3 54.6 57.2 74.74 74.28 74.28 67.5 68.2 70.2
28/07/2024 04:17:15 54.32 56.72 59.67 53.3 54.6 57.2 74.92 75.39 75.39 67.5 68.3 70.2
28/07/2024 04:17:16 55.86 55.8 59.67 53.3 54.6 57.2 75.41 75.18 75.39 67.6 68.3 70.2
28/07/2024 04:17:17 54.77 55.73 59.67 53.3 54.6 57.2 74.32 75.34 75.39 67.6 68.3 70.2
28/07/2024 04:17:18 54.16 55.12 59.67 53.3 54.6 57.2 72.78 74.53 75.39 67.7 68.3 70.2
28/07/2024 04:17:19 54 54.6 59.67 53.3 54.6 57.2 71.47 73.75 75.39 67.7 68.3 70.2
28/07/2024 04:17:20 53.68 54.19 59.67 53.3 54.6 57.2 71.45 72.34 75.39 67.7 68.3 70.2
28/07/2024 04:17:21 53.4 54.07 59.67 53.3 54.6 57.2 69.12 71.94 75.39 67.7 68.3 70.2
28/07/2024 04:17:22 53.49 53.65 59.67 53.3 54.6 57.2 67.62 70.23 75.39 67.6 68.3 70.2
28/07/2024 04:17:23 53.29 53.6 59.67 53.3 54.6 57.2 67.91 68.8 75.39 67.6 68.3 70.2
28/07/2024 04:17:24 53.07 53.43 59.67 53.3 54.6 57.2 67.51 68.26 75.39 67.6 68.3 70.2
28/07/2024 04:17:25 52.82 53.26 59.67 53.3 54.6 57.2 66.98 67.8 75.39 67.6 68.3 70.2
28/07/2024 04:17:26 52.6 53.01 59.67 53.3 54.6 57.2 66.97 67.31 75.39 67.6 68.3 70.2
28/07/2024 04:17:27 52.82 52.96 59.67 53.3 54.6 57.2 66.89 67.17 75.39 67.6 68.3 70.2
28/07/2024 04:17:28 53.05 53.1 59.67 53.3 54.6 57.2 67.13 67.11 75.39 67.6 68.3 70.2
28/07/2024 04:17:29 53.35 53.29 59.67 53.3 54.6 57.2 66.84 67.18 75.39 67.6 68.3 70.2
28/07/2024 04:17:30 53.51 53.54 59.67 53.3 54.6 57.2 67.03 67.09 75.39 67.6 68.3 70.2
28/07/2024 04:17:31 53.18 53.57 59.67 53.3 54.6 57.2 66.9 67.18 75.39 67.5 68.3 70.2
28/07/2024 04:17:32 57.49 56.94 59.67 53.3 54.6 57.2 67.11 67.43 75.39 67.5 68.3 70.2
28/07/2024 04:17:33 53.16 55.53 59.67 53.3 54.6 57.2 66.66 66.92 75.39 67.5 68.3 70.2
28/07/2024 04:17:34 53.14 54.23 59.67 53.3 54.6 57.2 66.63 66.76 75.39 67.5 68.3 70.2
28/07/2024 04:17:35 52.78 53.66 59.67 53.3 54.6 57.2 66.26 66.78 75.39 67.5 68.3 70.2
28/07/2024 04:17:36 52.66 53.3 59.67 53.3 54.6 57.2 65.98 66.39 75.39 67.5 68.3 70.2
28/07/2024 04:17:37 52.91 52.89 59.67 53.3 54.6 57.2 65.92 66.22 75.39 67.5 68.3 70.2
28/07/2024 04:17:38 53.36 53.43 59.67 53.3 54.6 57.2 66.17 66.32 75.39 67.5 68.3 70.2
28/07/2024 04:17:39 52.79 53.15 59.67 53.3 54.6 57.2 65.86 66.05 75.39 67.5 68.3 70.2
28/07/2024 04:17:40 53.09 53.08 59.67 53.3 54.5 57.2 66.23 66.24 75.39 67.5 68.3 70.2
28/07/2024 04:17:41 53.07 53.15 59.67 53.3 54.5 57.2 66.52 66.44 75.39 67.5 68.3 70.2
28/07/2024 04:17:42 53.06 53.15 59.44 53.3 54.5 57.2 66.84 66.72 75.39 67.5 68.2 70.2
28/07/2024 04:17:43 52.71 53.11 58.51 53.3 54.5 57.2 66.42 66.68 75.39 67.5 68.2 70.2
28/07/2024 04:17:44 53.7 53.5 56.94 53.3 54.5 57.2 66.53 66.65 75.39 67.5 68.2 70.2
28/07/2024 04:17:45 53.56 53.62 56.94 53.3 54.5 57.2 66.37 66.74 75.34 67.5 68.2 70.2
28/07/2024 04:17:46 54.29 54.36 56.94 53.3 54.5 57.2 66.23 66.48 75.34 67.5 68.2 70.2
28/07/2024 04:17:47 52.64 53.85 56.94 53.3 54.5 57.2 66.83 66.7 74.53 67.5 68.2 70.2
28/07/2024 04:17:48 52.86 53.19 56.94 53.3 54.5 57.2 66.82 66.9 73.75 67.5 68.2 70.2
28/07/2024 04:17:49 53.03 53.18 56.94 53.3 54.5 57.2 68.08 67.78 72.34 67.5 68.2 70.2
28/07/2024 04:17:50 53.66 53.53 56.94 53.3 54.5 57.2 68.46 68.18 71.94 67.5 68.2 70.2
28/07/2024 04:17:51 53.62 53.65 56.94 53.3 54.5 57.2 68.22 68.29 70.23 67.5 68.2 70.2
28/07/2024 04:17:52 54.2 54.02 56.94 53.3 54.5 57.2 69.59 69.15 69.15 67.5 68.2 70.2
28/07/2024 04:17:53 53.94 54.09 56.94 53.3 54.5 57.2 68.71 69.1 69.15 67.6 68.2 70.2
28/07/2024 04:17:54 54.9 54.58 56.94 53.3 54.5 57.2 70.81 70.26 70.26 67.6 68.2 70.2
28/07/2024 04:17:55 54.2 54.58 56.94 53.3 54.5 57.2 67.57 70.04 70.26 67.6 68.2 70.2
28/07/2024 04:17:56 54.2 54.47 56.94 53.3 54.5 57.2 67.62 68.69 70.26 67.6 68.2 70.2
28/07/2024 04:17:57 53.09 54.26 56.94 53.3 54.5 57.2 68.04 68.37 70.26 67.6 68.2 70.2
28/07/2024 04:17:58 53.46 53.66 56.94 53.3 54.5 57.2 66.96 67.97 70.26 67.6 68.2 70.2
28/07/2024 04:17:59 53.09 53.51 56.94 53.3 54.5 57.2 67.08 67.41 70.26 67.6 68.2 70.2
28/07/2024 04:18:00 52.72 53.27 56.94 53.3 54.5 57.2 66.2 67.21 70.26 67.6 68.2 70.2
28/07/2024 04:18:01 52.37 52.98 56.94 53.3 54.5 57.2 65.65 66.56 70.26 67.6 68.2 70.2
28/07/2024 04:18:02 52.46 52.7 55.53 53.3 54.5 57.2 65.81 66.24 70.26 67.6 68.2 70.2
28/07/2024 04:18:03 52.59 52.74 54.58 53.3 54.5 57.2 65.93 65.93 70.26 67.6 68.2 70.2
28/07/2024 04:18:04 52.91 52.84 54.58 53.3 54.5 57.2 66.03 66.1 70.26 67.6 68.2 70.2
28/07/2024 04:18:05 52.99 52.97 54.58 53.3 54.5 57.2 66.11 66.12 70.26 67.6 68.2 70.2
28/07/2024 04:18:06 53.18 53.21 54.58 53.3 54.5 57.2 66.53 66.51 70.26 67.6 68.2 70.2
28/07/2024 04:18:07 52.98 53.17 54.58 53.3 54.5 57.2 66.45 66.47 70.26 67.6 68.2 70.2
28/07/2024 04:18:08 53.21 53.23 54.58 53.3 54.5 57.2 66.55 66.73 70.26 67.6 68.2 70.2
28/07/2024 04:18:09 53.08 53.22 54.58 53.3 54.5 57.2 66.13 66.46 70.26 67.6 68.2 70.2
28/07/2024 04:18:10 52.66 53.15 54.58 53.3 54.5 57.2 66.09 66.41 70.26 67.6 68.2 70.2
28/07/2024 04:18:11 53.12 53.17 54.58 53.3 54.5 57.2 66.33 66.48 70.26 67.6 68.2 70.2
28/07/2024 04:18:12 53.27 53.3 54.58 53.3 54.5 57.2 67.37 67.07 70.26 67.6 68.2 70.2
28/07/2024 04:18:13 53.59 53.65 54.58 53.3 54.5 57.2 67.2 67.39 70.26 67.6 68.2 70.2
28/07/2024 04:18:14 53.08 53.43 54.58 53.3 54.5 57.2 67.05 67.11 70.26 67.6 68.2 70.2
28/07/2024 04:18:15 53.09 53.26 54.58 53.3 54.5 57.2 66.54 67.09 70.26 67.6 68.2 70.2
28/07/2024 04:18:16 53.23 53.22 54.58 53.3 54.5 57.2 66.39 66.72 70.26 67.6 68.2 70.2
28/07/2024 04:18:17 53.39 53.42 54.58 53.3 54.5 57.2 66.92 66.86 70.26 67.6 68.2 70.2
28/07/2024 04:18:18 53.59 53.56 54.58 53.3 54.5 57.2 68.42 68.02 70.26 67.6 68.2 70.2
28/07/2024 04:18:19 54.11 53.98 54.58 53.3 54.5 57.2 69.8 69.3 70.26 67.6 68.2 70.2
28/07/2024 04:18:20 53.96 54.06 54.58 53.3 54.5 57.2 70.17 70.17 70.26 67.6 68.2 70.2
28/07/2024 04:18:21 53.9 54.07 54.58 53.3 54.5 57.2 69.84 70 70.26 67.6 68.2 70.2
28/07/2024 04:18:22 56.66 55.98 55.98 53.3 54.5 57.2 68.86 70.04 70.26 67.6 68.2 70.2
28/07/2024 04:18:23 53.8 55.86 55.98 53.3 54.5 57.2 67.83 69.26 70.26 67.6 68.2 70.2
28/07/2024 04:18:24 53.75 54.74 55.98 53.3 54.5 57.2 67.53 68.47 70.17 67.6 68.2 70.2
28/07/2024 04:18:25 55.03 54.77 55.98 53.4 54.5 57.2 67.59 67.88 70.17 67.6 68.2 70.2
28/07/2024 04:18:26 55.3 55.23 55.98 53.4 54.5 57.2 67.17 67.74 70.17 67.6 68.2 70.2
28/07/2024 04:18:27 54.67 55.35 55.98 53.4 54.5 57.2 66.92 67.51 70.17 67.6 68.2 70.2
28/07/2024 04:18:28 53.44 54.79 55.98 53.4 54.5 57.2 67.07 67.37 70.17 67.6 68.2 70.2
28/07/2024 04:18:29 53.49 54.09 55.98 53.4 54.5 57.2 66.19 67.04 70.17 67.6 68.2 70.2
28/07/2024 04:18:30 53.34 53.8 55.98 53.4 54.5 57.2 66.14 66.63 70.17 67.6 68.2 70.2
28/07/2024 04:18:31 52.27 53.4 55.98 53.4 54.5 57.2 65.6 66.26 70.17 67.6 68.2 70.2
28/07/2024 04:18:32 53.12 53.08 55.98 53.4 54.5 57.2 65.77 66.04 70.17 67.6 68.2 70.2
28/07/2024 04:18:33 53.56 53.6 55.98 53.4 54.5 57.2 66.09 66.09 70.17 67.6 68.2 70.2
28/07/2024 04:18:34 52.95 53.34 55.98 53.4 54.5 57.2 66.21 66.24 70.17 67.6 68.2 70.2
28/07/2024 04:18:35 53.12 53.24 55.98 53.4 54.5 57.2 66.21 66.3 70.17 67.6 68.2 70.2
28/07/2024 04:18:36 53.21 53.51 55.98 53.4 54.5 57.2 66.49 66.46 70.17 67.6 68.2 70.2
28/07/2024 04:18:37 52.98 53.22 55.98 53.4 54.5 57.2 66.21 66.42 70.17 67.6 68.2 70.2
28/07/2024 04:18:38 58.7 57.65 57.65 53.4 54.5 57.2 72.83 71.82 71.82 67.6 68.2 70.2
28/07/2024 04:18:39 54.9 57.88 57.88 53.4 54.5 57.2 66 70.9 71.82 67.6 68.2 70.2
28/07/2024 04:18:40 59.36 59.1 59.1 53.4 54.5 57.2 66.81 68.57 71.82 67.6 68.2 70.2
28/07/2024 04:18:41 56.47 59.54 59.54 53.5 54.5 57.2 66.04 67.65 71.82 67.6 68.2 70.2
28/07/2024 04:18:42 52.72 57.28 59.54 53.5 54.5 57.2 65.62 66.7 71.82 67.6 68.2 70.2
28/07/2024 04:18:43 52.44 55.05 59.54 53.5 54.5 57.2 66.32 66.28 71.82 67.6 68.2 70.2
28/07/2024 04:18:44 53.24 53.64 59.54 53.5 54.5 57.2 66.72 66.67 71.82 67.6 68.2 70.2
28/07/2024 04:18:45 52.95 53.49 59.54 53.5 54.5 57.2 66.67 66.76 71.82 67.6 68.2 70.2
28/07/2024 04:18:46 53.15 53.22 59.54 53.5 54.5 57.2 66.67 66.74 71.82 67.6 68.2 70.2
28/07/2024 04:18:47 53.4 53.38 59.54 53.5 54.5 57.2 68.17 67.89 71.82 67.6 68.2 70.2
28/07/2024 04:18:48 54.08 54.01 59.54 53.5 54.5 57.2 69.38 68.88 71.82 67.6 68.2 70.2
28/07/2024 04:18:49 55.41 54.96 59.54 53.5 54.5 57.2 68.5 68.85 71.82 67.6 68.2 70.2
28/07/2024 04:18:50 55.76 55.48 59.54 53.5 54.5 57.2 69.15 69.24 71.82 67.6 68.2 70.2
28/07/2024 04:18:51 54.51 55.47 59.54 53.5 54.5 57.2 66.94 68.93 71.82 67.6 68.2 70.2
28/07/2024 04:18:52 53.22 54.8 59.54 53.5 54.5 57.2 67.34 67.75 71.82 67.6 68.2 70.2
28/07/2024 04:18:53 53.46 53.94 59.54 53.5 54.5 57.2 70.83 70.33 71.82 67.6 68.2 70.2
28/07/2024 04:18:54 53.7 53.75 59.54 53.5 54.5 57.2 72.97 72.33 72.33 67.7 68.2 70.2
28/07/2024 04:18:55 53.53 53.82 59.54 53.5 54.5 57.2 70.34 72.12 72.33 67.7 68.2 70.2
28/07/2024 04:18:56 53.91 54.05 59.54 53.5 54.5 57.2 70.86 71.24 72.33 67.7 68.2 70.2
28/07/2024 04:18:57 54.86 54.63 59.54 53.5 54.5 57.2 73.02 72.82 72.82 67.8 68.2 70.2
28/07/2024 04:18:58 53.92 54.64 59.54 53.5 54.4 57.2 68.7 72.56 72.82 67.8 68.2 70.2
28/07/2024 04:18:59 52.99 54.12 59.54 53.5 54.4 57.2 67.72 70.45 72.82 67.8 68.2 70.2
28/07/2024 04:19:00 53.23 53.42 59.54 53.5 54.4 57.2 70.29 70.23 72.82 67.8 68.2 70.2
28/07/2024 04:19:01 53.11 53.41 59.54 53.5 54.4 57.2 69.35 70.66 72.82 67.8 68.2 70.2
28/07/2024 04:19:02 53.25 53.39 59.54 53.5 54.4 57.2 67.96 69.57 72.82 67.8 68.2 70.2
28/07/2024 04:19:03 53.35 53.53 59.54 53.5 54.4 57.2 67.69 68.85 72.82 67.8 68.2 70.2
28/07/2024 04:19:04 53.18 53.36 59.54 53.5 54.4 57.2 67.54 67.86 72.82 67.8 68.2 70.2
28/07/2024 04:19:05 54.67 54.4 59.54 53.5 54.4 57.2 68.15 68.22 72.82 67.8 68.2 70.2
28/07/2024 04:19:06 53.2 54.38 59.54 53.5 54.4 57.2 67.61 68 72.82 67.8 68.2 70.2
28/07/2024 04:19:07 52.96 53.75 59.54 53.5 54.4 57.2 66.34 67.83 72.82 67.8 68.2 70.2
28/07/2024 04:19:08 53.35 53.5 59.54 53.5 54.4 57.2 66.11 66.88 72.82 67.8 68.2 70.2
28/07/2024 04:19:09 52.86 53.36 59.54 53.5 54.4 57.2 66.02 66.45 72.82 67.8 68.2 70.2
28/07/2024 04:19:10 54.33 54.15 59.54 53.5 54.4 57.2 66.29 66.36 72.82 67.8 68.2 70.2
28/07/2024 04:19:11 53.22 53.89 57.28 53.5 54.4 57.2 65.84 66.24 72.82 67.8 68.2 70.2
28/07/2024 04:19:12 54.03 54.15 55.48 53.5 54.4 57.2 66.03 66.1 72.82 67.8 68.2 70.2
28/07/2024 04:19:13 53.29 54.07 55.48 53.5 54.4 57.2 65.84 66.11 72.82 67.8 68.2 70.2
28/07/2024 04:19:14 54.05 54.1 55.48 53.5 54.4 57.2 66.24 66.2 72.82 67.8 68.2 70.2
28/07/2024 04:19:15 53.09 53.94 55.48 53.5 54.4 57.2 65.89 66.2 72.82 67.8 68.2 70.2
28/07/2024 04:19:16 53.15 53.32 55.48 53.5 54.4 57.2 66.23 66.16 72.82 67.8 68.1 70.2
28/07/2024 04:19:17 52.97 53.25 55.48 53.5 54.4 57.2 66.05 66.19 72.82 67.8 68.1 70.2
28/07/2024 04:19:18 62.32 62.19 62.19 53.6 54.4 57.2 70.25 70.19 72.82 67.8 68.2 70.2
28/07/2024 04:19:19 67.92 68.18 68.18 54 54.5 57.2 73.51 73.94 73.94 67.9 68.2 70.2
28/07/2024 04:19:20 53.04 64.85 68.18 54 54.5 57.2 66.91 71.35 73.94 67.9 68.2 70.2
28/07/2024 04:19:21 53.12 61.07 68.18 54 54.5 57.2 67.01 69.22 73.94 67.9 68.2 70.2
28/07/2024 04:19:22 53.66 57.85 68.18 54 54.5 57.2 66.37 68.01 73.94 67.9 68.2 70.2
28/07/2024 04:19:23 53.25 55.73 68.18 54 54.5 57.2 66.07 67.08 73.94 67.9 68.2 70.2
28/07/2024 04:19:24 53.27 54.49 68.18 54 54.5 57.2 65.73 66.58 73.94 67.9 68.2 70.2
28/07/2024 04:19:25 54.51 54.43 68.18 54 54.5 57.2 66.39 66.36 73.94 67.9 68.1 70.2
28/07/2024 04:19:26 52.67 54.44 68.18 54 54.5 57.2 65.8 66.42 73.94 67.9 68.1 70.2
28/07/2024 04:19:27 54.17 54.14 68.18 54 54.5 57.2 66.19 66.19 73.94 67.8 68.1 70.2
28/07/2024 04:19:28 53.59 54 68.18 54 54.5 57.2 65.58 66.14 73.94 67.8 68.1 70.2
28/07/2024 04:19:29 54.87 54.56 68.18 54 54.5 57.2 66.36 66.33 73.94 67.8 68.1 70.2
28/07/2024 04:19:30 52.93 54.48 68.18 54 54.5 57.2 66.08 66.29 73.94 67.8 68.1 70.2
28/07/2024 04:19:31 53.01 53.61 68.18 54 54.5 57.2 66.1 66.26 73.94 67.8 68.1 70.2
28/07/2024 04:19:32 53.22 53.34 68.18 54 54.5 57.2 66.05 66.21 73.94 67.8 68.1 70.2
28/07/2024 04:19:33 53.29 53.38 68.18 54 54.5 57.2 66.29 66.51 73.94 67.8 68.1 70.2
28/07/2024 04:19:34 53.8 53.88 68.18 54 54.5 57.2 65.81 66.21 73.94 67.8 68.1 70.2
28/07/2024 04:19:35 53.49 53.61 68.18 54 54.5 57.2 66.63 66.45 73.94 67.8 68.1 70.2
28/07/2024 04:19:36 53.26 53.55 68.18 54 54.5 57.2 65.64 66.42 73.94 67.8 68.1 70.2
28/07/2024 04:19:37 57.48 57.23 68.18 54 54.5 57.2 66.14 66.26 73.94 67.8 68.1 70.2
28/07/2024 04:19:38 57.41 58.52 68.18 54 54.5 57.2 66.78 66.87 73.94 67.8 68.1 70.2
28/07/2024 04:19:39 55.71 56.95 68.18 54 54.5 57.2 66.28 66.66 73.94 67.8 68.1 70.2
28/07/2024 04:19:40 55.98 56.28 68.18 54 54.5 57.2 66.17 66.36 73.94 67.8 68.1 70.2
28/07/2024 04:19:41 60.36 59.72 68.18 54.1 54.5 57.2 67.1 66.96 73.94 67.8 68.1 70.2
28/07/2024 04:19:42 53.43 59.37 68.18 54.1 54.5 57.2 65.46 66.87 73.94 67.8 68.1 70.2
28/07/2024 04:19:43 53.42 56.65 68.18 54.1 54.5 57.2 65.63 66.03 73.94 67.8 68.1 70.2
28/07/2024 04:19:44 53.77 55.15 68.18 54.1 54.5 57.2 66.12 66.14 73.94 67.8 68.1 70.2
28/07/2024 04:19:45 64.57 63.52 68.18 54.2 54.6 57.2 71.34 70.48 73.94 67.8 68.1 70.2
28/07/2024 04:19:46 54.28 63.13 68.18 54.2 54.6 57.2 66.01 70.26 73.94 67.8 68.1 70.2
28/07/2024 04:19:47 55.43 59.74 68.18 54.3 54.6 57.2 66.99 68.13 73.94 67.8 68.1 70.2
28/07/2024 04:19:48 55.32 57.6 68.18 54.3 54.6 57.2 67.69 67.72 73.94 67.9 68.1 70.2
28/07/2024 04:19:49 54.55 56.26 64.85 54.3 54.6 57.2 67.51 67.64 71.35 67.9 68.1 70.2
28/07/2024 04:19:50 53.07 55.23 63.52 54.3 54.5 57.2 66.86 67.57 70.48 67.9 68.1 70.2
28/07/2024 04:19:51 53.13 53.9 63.52 54.3 54.5 57.2 67.91 68.22 70.48 67.9 68.1 70.2
28/07/2024 04:19:52 53.17 53.41 63.52 54.3 54.5 57.2 66.26 67.46 70.48 67.9 68.1 70.2
28/07/2024 04:19:53 52.98 53.41 63.52 54.3 54.5 57.2 66.18 66.74 70.48 67.9 68.1 70.2
28/07/2024 04:19:54 53.05 53.15 63.52 54.3 54.5 57.2 65.93 66.44 70.48 67.9 68.1 70.2
28/07/2024 04:19:55 52.9 53.13 63.52 54.3 54.5 57.2 66.27 66.32 70.48 67.9 68.1 70.2
28/07/2024 04:19:56 52.94 53.09 63.52 54.3 54.5 57.2 66.3 66.45 70.48 67.9 68.1 70.2
28/07/2024 04:19:57 52.72 53.05 63.52 54.3 54.5 57.2 66.58 66.66 70.48 67.9 68.1 70.2
28/07/2024 04:19:58 56.11 55.76 63.52 54.3 54.5 57.2 66.72 66.66 70.48 67.9 68.1 70.2
28/07/2024 04:19:59 53.45 55.88 63.52 54.3 54.5 57.2 66.05 66.63 70.48 67.9 68.1 70.2
28/07/2024 04:20:00 65.84 64.51 64.51 54.5 54.6 57.2 72.98 71.73 71.73 67.9 68.1 70.2
28/07/2024 04:20:01 53.58 63.99 64.51 54.5 54.6 57.2 68.23 71.49 71.73 67.9 68.1 70.2
28/07/2024 04:20:02 52.82 60.33 64.51 54.5 54.6 57.2 66.85 69.64 71.73 67.9 68.1 70.2
28/07/2024 04:20:03 53.79 57.22 64.51 54.5 54.6 57.2 66.76 68.18 71.73 67.9 68.1 70.2
28/07/2024 04:20:04 66.64 65.37 65.37 54.7 54.7 57.2 71.06 70.25 71.73 67.9 68.1 70.2
28/07/2024 04:20:05 74.5 73.27 73.27 55.9 55.1 57.3 84.74 83.49 83.49 68.6 68.3 70.2
28/07/2024 04:20:06 53.23 72.26 73.27 55.9 55.1 57.3 67.08 82.79 83.49 68.6 68.3 70.2
28/07/2024 04:20:07 68.81 69.03 73.27 56.2 55.2 57.3 72.72 78.74 83.49 68.6 68.3 70.2
28/07/2024 04:20:08 70.96 71.83 73.27 56.6 55.4 57.3 78.85 78.91 83.49 68.7 68.3 70.2
28/07/2024 04:20:09 59.88 69.66 73.27 56.6 55.4 57.3 69.17 77.63 83.49 68.8 68.3 70.2
28/07/2024 04:20:10 60.06 66.3 73.27 56.6 55.4 57.3 70.34 74.48 83.49 68.8 68.3 70.2
28/07/2024 04:20:11 55.46 63.39 73.27 56.6 55.4 57.3 67.71 72.25 83.49 68.8 68.3 70.2
28/07/2024 04:20:12 63.35 62.78 73.27 56.7 55.4 57.3 72.8 72.17 83.49 68.8 68.3 70.2
28/07/2024 04:20:13 64.51 64.16 73.27 56.8 55.5 57.3 74.86 74.7 83.49 68.9 68.4 70.2
28/07/2024 04:20:14 61.85 64.03 73.27 56.8 55.5 57.3 69.33 74.73 83.49 68.9 68.4 70.2
28/07/2024 04:20:15 75.27 73.98 73.98 57.7 55.9 57.4 86.89 85.44 85.44 69.7 68.7 70.3
28/07/2024 04:20:16 56.61 72.51 73.98 57.7 55.9 57.4 69.22 84.13 85.44 69.7 68.7 70.3
28/07/2024 04:20:17 68.26 69.37 73.98 57.9 56 57.4 75.81 80.12 85.44 69.7 68.7 70.3
28/07/2024 04:20:18 63.68 69.55 73.98 57.9 56 57.4 72.19 78.71 85.44 69.8 68.7 70.3
28/07/2024 04:20:19 57.48 66.28 73.98 57.9 56 57.4 68.42 75.44 85.44 69.8 68.7 70.3
28/07/2024 04:20:20 63.52 63.38 73.98 58 56 57.4 69.29 72.45 85.44 69.8 68.7 70.3
28/07/2024 04:20:21 62.96 63.24 73.98 58 56.1 57.4 69.71 70.75 85.44 69.8 68.7 70.3
28/07/2024 04:20:22 63 63.64 73.98 58.1 56.1 57.4 69.97 70.32 85.44 69.8 68.7 70.3
28/07/2024 04:20:23 60.35 62.87 73.98 58.1 56.1 57.4 70.69 70.55 85.44 69.8 68.7 70.3
28/07/2024 04:20:24 62.13 61.91 73.98 58.1 56.1 57.4 71.21 71.29 85.44 69.8 68.7 70.3
28/07/2024 04:20:25 60.73 62.14 73.98 58.2 56.1 57.4 70.03 70.81 85.44 69.8 68.7 70.3
28/07/2024 04:20:26 59.78 61.07 73.98 58.2 56.1 57.4 69.07 70.18 85.44 69.8 68.7 70.3
28/07/2024 04:20:27 59.16 60.27 73.98 58.2 56.1 57.4 68.23 69.55 85.44 69.9 68.7 70.3
28/07/2024 04:20:28 58.33 59.63 73.98 58.2 56.1 57.4 68.49 68.79 85.44 69.9 68.7 70.3
28/07/2024 04:20:29 57.95 58.85 73.98 58.2 56.1 57.4 68.18 68.73 85.44 69.9 68.7 70.3
28/07/2024 04:20:30 58.02 58.37 73.98 58.2 56.1 57.4 67.79 68.41 85.44 69.9 68.7 70.3
28/07/2024 04:20:31 58.41 58.42 73.98 58.2 56.1 57.4 67.92 68.11 85.44 69.9 68.7 70.3
28/07/2024 04:20:32 59.23 59.32 73.98 58.2 56.1 57.4 67.18 67.97 85.44 69.9 68.7 70.3
28/07/2024 04:20:33 58.34 58.71 73.98 58.2 56.1 57.4 67.31 67.5 85.44 69.8 68.7 70.3
28/07/2024 04:20:34 58.4 58.54 73.98 58.3 56.1 57.4 67.2 67.4 85.44 69.8 68.7 70.3
28/07/2024 04:20:35 58.17 58.45 73.98 58.3 56.2 57.4 66.96 67.4 85.44 69.8 68.7 70.3
28/07/2024 04:20:36 58.87 58.81 73.98 58.3 56.2 57.4 67.28 67.32 85.44 69.8 68.7 70.3
28/07/2024 04:20:37 58.63 58.93 73.98 58.3 56.2 57.4 67.44 67.46 85.44 69.8 68.7 70.3
28/07/2024 04:20:38 58.27 58.69 73.98 58.3 56.2 57.4 67.69 67.82 85.44 69.8 68.7 70.3
28/07/2024 04:20:39 58.28 58.49 73.98 58.3 56.2 57.4 67.55 67.77 85.44 69.8 68.7 70.3
28/07/2024 04:20:40 58.83 58.82 73.98 58.3 56.2 57.4 71.16 70.72 85.44 69.8 68.7 70.3
28/07/2024 04:20:41 58.29 58.6 73.98 58.3 56.2 57.4 67.97 70.06 85.44 69.8 68.7 70.3
28/07/2024 04:20:42 58.57 58.59 73.98 58.3 56.2 57.4 67.07 68.91 85.44 69.8 68.7 70.3
28/07/2024 04:20:43 58.6 58.65 73.98 58.4 56.2 57.5 67.08 67.8 85.44 69.8 68.7 70.3
28/07/2024 04:20:44 58.19 58.55 73.98 58.4 56.2 57.5 66.9 67.35 85.44 69.8 68.7 70.3
28/07/2024 04:20:45 58.16 58.38 72.51 58.4 56.2 57.5 66.75 67.19 84.13 69.8 68.7 70.3
28/07/2024 04:20:46 58.49 58.43 69.55 58.4 56.2 57.5 67.01 66.99 80.12 69.8 68.7 70.3
28/07/2024 04:20:47 58.59 58.66 69.55 58.4 56.2 57.5 66.84 66.98 78.71 69.8 68.7 70.3
28/07/2024 04:20:48 58.46 58.58 66.28 58.4 56.2 57.5 66.92 67.02 75.44 69.8 68.7 70.3
28/07/2024 04:20:49 58.11 58.46 63.64 58.4 56.2 57.5 66.64 67.01 72.45 69.8 68.7 70.3
28/07/2024 04:20:50 58.73 58.57 63.64 58.4 56.2 57.5 68.98 68.65 71.29 69.8 68.7 70.3
28/07/2024 04:20:51 63.87 63.28 63.64 58.5 56.2 57.5 72.56 71.9 71.9 69.9 68.7 70.3
28/07/2024 04:20:52 70.77 70.11 70.11 58.7 56.4 57.5 83.13 82.23 82.23 70.1 68.8 70.3
28/07/2024 04:20:53 59.86 68.23 70.11 58.7 56.4 57.5 70.51 80.42 82.23 70.2 68.8 70.3
28/07/2024 04:20:54 60.4 64.97 70.11 58.7 56.4 57.5 70.18 76.89 82.23 70.2 68.8 70.3
28/07/2024 04:20:55 59.44 62.8 70.11 58.8 56.4 57.5 69.91 73.98 82.23 70.2 68.8 70.3
28/07/2024 04:20:56 59.02 60.93 70.11 58.8 56.4 57.5 70.15 71.91 82.23 70.2 68.8 70.3
28/07/2024 04:20:57 61.2 61.31 70.11 58.8 56.4 57.5 70.59 71 82.23 70.2 68.8 70.3
28/07/2024 04:20:58 59.48 61.39 70.11 58.8 56.4 57.5 70.55 71 82.23 70.2 68.8 70.3
28/07/2024 04:20:59 59.31 60.17 70.11 58.8 56.4 57.5 70.14 70.6 82.23 70.2 68.8 70.3
28/07/2024 04:21:00 58.99 59.67 70.11 58.8 56.4 57.5 70.3 70.47 82.23 70.2 68.8 70.3
28/07/2024 04:21:01 61.27 60.97 70.11 58.9 56.4 57.5 72.11 71.57 82.23 70.2 68.8 70.3
28/07/2024 04:21:02 59.24 60.22 70.11 58.9 56.4 57.5 69.87 71.28 82.23 70.2 68.8 70.3
28/07/2024 04:21:03 59.82 59.88 70.11 58.9 56.4 57.5 69.45 70.54 82.23 70.2 68.8 70.3
28/07/2024 04:21:04 59.3 59.78 70.11 58.9 56.5 57.5 69.97 70.08 82.23 70.3 68.8 70.3
28/07/2024 04:21:05 59.17 59.53 70.11 58.9 56.5 57.5 69.74 70.11 82.23 70.3 68.8 70.3
28/07/2024 04:21:06 59.22 59.39 70.11 58.9 56.5 57.5 70.35 70.25 82.23 70.3 68.9 70.3
28/07/2024 04:21:07 71.76 70.86 70.86 59.2 56.6 57.5 81.41 80.51 82.23 70.4 68.9 70.3
28/07/2024 04:21:08 59.92 70.69 70.86 59.2 56.6 57.5 70.79 80.36 82.23 70.5 68.9 70.3
28/07/2024 04:21:09 59.37 67.01 70.86 59.2 56.6 57.5 70 76.83 82.23 70.5 68.9 70.3
28/07/2024 04:21:10 59.41 63.85 70.86 59.2 56.6 57.5 71.02 73.9 82.23 70.5 68.9 70.3
28/07/2024 04:21:11 59.8 61.66 70.86 59.2 56.6 57.5 72.47 72.71 82.23 70.5 68.9 70.3
28/07/2024 04:21:12 60.44 60.68 70.86 59.2 56.7 57.5 73.55 73.44 82.23 70.5 69 70.3
28/07/2024 04:21:13 60.04 60.59 70.86 59.3 56.7 57.5 72.05 73.13 82.23 70.5 69 70.3
28/07/2024 04:21:14 59.44 60.29 70.86 59.3 56.7 57.5 71.4 72.41 82.23 70.5 69 70.3
28/07/2024 04:21:15 59.87 59.93 70.86 59.3 56.7 57.5 72.31 72.21 82.23 70.6 69 70.3
28/07/2024 04:21:16 59.29 59.81 70.86 59.3 56.7 57.5 71.09 72.18 82.23 70.6 69 70.3
28/07/2024 04:21:17 59.19 59.51 70.86 59.3 56.7 57.5 71 71.54 82.23 70.6 69 70.3
28/07/2024 04:21:18 59.62 59.55 70.86 59.3 56.7 57.6 71.46 71.54 82.23 70.6 69 70.3
28/07/2024 04:21:19 59.77 59.7 70.86 59.3 56.7 57.6 70.79 71.53 82.23 70.6 69 70.3
28/07/2024 04:21:20 59.43 59.7 70.86 59.3 56.7 57.6 71.71 71.54 82.23 70.6 69 70.3
28/07/2024 04:21:21 60.42 60.29 70.86 59.4 56.7 57.6 71.72 71.74 82.23 70.6 69 70.3
28/07/2024 04:21:22 60.34 60.59 70.86 59.4 56.7 57.6 70.67 71.77 80.51 70.6 69 70.3
28/07/2024 04:21:23 60.63 60.5 70.86 59.4 56.7 57.6 71.59 71.5 80.51 70.6 69 70.3
28/07/2024 04:21:24 60.18 60.5 70.86 59.4 56.7 57.6 71.83 71.77 80.51 70.6 69 70.3
28/07/2024 04:21:25 60.94 60.79 70.86 59.4 56.7 57.6 72.03 72.16 80.51 70.7 69 70.3
28/07/2024 04:21:26 60.09 60.79 70.86 59.4 56.8 57.6 71.46 71.92 80.51 70.7 69 70.3
28/07/2024 04:21:27 62.67 61.99 70.86 59.5 56.8 57.6 72.18 72.19 80.51 70.7 69 70.3
28/07/2024 04:21:28 68.39 67.27 70.86 59.6 56.8 57.6 73.33 73.15 80.51 70.7 69 70.3
28/07/2024 04:21:29 60.7 66.15 70.86 59.6 56.8 57.6 71.85 72.59 80.51 70.7 69 70.3
28/07/2024 04:21:30 60.76 63.62 70.86 59.6 56.8 57.6 71.49 72.19 80.51 70.7 69 70.3
28/07/2024 04:21:31 61.99 62.21 70.86 59.6 56.9 57.6 71.94 71.93 80.51 70.7 69 70.3
28/07/2024 04:21:32 62.16 62.12 70.86 59.6 56.9 57.6 72.07 72.06 80.51 70.8 69 70.3
28/07/2024 04:21:33 61.41 62.1 70.86 59.7 56.9 57.6 71.67 72.1 80.51 70.8 69.1 70.3
28/07/2024 04:21:34 68.92 68.3 70.86 59.8 57 57.6 74.32 73.57 80.51 70.8 69.1 70.3
28/07/2024 04:21:35 58.75 68.29 70.86 59.8 57 57.6 70.99 73.56 80.51 70.8 69.1 70.3
28/07/2024 04:21:36 71.5 70.73 70.86 60 57.1 57.6 74.73 74.4 80.51 70.8 69.1 70.3
28/07/2024 04:21:37 58.5 69.03 70.73 60 57.1 57.6 70.9 73.46 80.36 70.8 69.1 70.3
28/07/2024 04:21:38 66.35 67.21 70.73 60.1 57.1 57.6 72.87 73.26 76.83 70.9 69.1 70.3
28/07/2024 04:21:39 58.66 65.6 70.73 60.1 57.1 57.6 70.8 72.26 74.4 70.9 69.1 70.3
28/07/2024 04:21:40 58.28 62.53 70.73 60.1 57.1 57.6 70.81 71.41 74.4 70.9 69.1 70.3
28/07/2024 04:21:41 58.49 60.46 70.73 60.1 57.1 57.6 71.63 71.76 74.4 70.9 69.1 70.3
28/07/2024 04:21:42 58.34 59.24 70.73 60.1 57.1 57.6 70.76 71.36 74.4 70.9 69.1 70.3
28/07/2024 04:21:43 58.41 58.82 70.73 60.1 57.1 57.6 70.57 71.12 74.4 70.9 69.1 70.3
28/07/2024 04:21:44 57.92 58.47 70.73 60.1 57.1 57.7 70.92 70.92 74.4 70.9 69.1 70.3
28/07/2024 04:21:45 57.63 58.17 70.73 60.1 57.1 57.7 70.11 70.94 74.4 70.9 69.1 70.3
28/07/2024 04:21:46 59.25 59.12 70.73 60.1 57.2 57.7 71.11 71.15 74.4 70.9 69.1 70.3
28/07/2024 04:21:47 71.83 70.09 70.73 60.3 57.3 57.7 75.26 74.08 74.4 71 69.1 70.3
28/07/2024 04:21:48 59.09 69.94 70.73 60.3 57.3 57.7 70.95 73.99 74.4 71 69.1 70.3
28/07/2024 04:21:49 57.87 66.19 70.73 60.3 57.3 57.7 70.58 72.36 74.4 71 69.1 70.3
28/07/2024 04:21:50 58.18 62.91 70.73 60.3 57.3 57.7 70.75 71.48 74.4 71 69.1 70.3
28/07/2024 04:21:51 59.27 60.58 70.73 60.3 57.3 57.7 71.85 71.64 74.4 71 69.1 70.3
28/07/2024 04:21:52 58.62 59.81 70.73 60.4 57.3 57.7 70.85 71.63 74.4 71 69.1 70.3
28/07/2024 04:21:53 57.8 59.1 70.73 60.4 57.3 57.7 71.27 71.43 74.4 71 69.1 70.3
28/07/2024 04:21:54 58.08 58.54 70.73 60.4 57.3 57.7 71.08 71.28 74.4 71 69.1 70.3
28/07/2024 04:21:55 57.97 58.16 70.73 60.4 57.3 57.7 70.25 71.27 74.4 71 69.1 70.3
28/07/2024 04:21:56 58.43 58.38 70.73 60.4 57.3 57.7 70.62 70.79 74.4 71 69.1 70.3
28/07/2024 04:21:57 58.39 58.64 70.73 60.4 57.3 57.7 71.01 70.99 74.4 71 69.1 70.3
28/07/2024 04:21:58 58.14 58.54 70.73 60.4 57.3 57.7 71.04 71.09 74.4 71.1 69.1 70.3
28/07/2024 04:21:59 57.9 58.34 70.73 60.4 57.3 57.7 70.83 71.15 74.4 71.1 69.1 70.3
28/07/2024 04:22:00 58.41 58.38 70.73 60.4 57.3 57.7 70.33 70.96 74.4 71.1 69.1 70.3
28/07/2024 04:22:01 58.22 58.39 70.73 60.4 57.3 57.7 71.65 71.45 74.4 71.1 69.1 70.3
28/07/2024 04:22:02 58.29 58.46 70.73 60.4 57.3 57.7 71.37 71.49 74.4 71.1 69.2 70.3
28/07/2024 04:22:03 58.66 58.63 70.73 60.4 57.3 57.7 71.25 71.51 74.4 71.1 69.2 70.3
28/07/2024 04:22:04 58.42 58.53 70.73 60.4 57.3 57.7 71.52 71.55 74.4 71.1 69.2 70.3
28/07/2024 04:22:05 58.39 58.54 70.73 60.4 57.3 57.7 71.07 71.49 74.4 71.1 69.2 70.3
28/07/2024 04:22:06 58.59 58.68 70.09 60.4 57.4 57.7 71.1 71.34 74.08 71.1 69.2 70.3
28/07/2024 04:22:07 58.39 58.64 70.09 60.4 57.4 57.7 71.08 71.31 74.08 71.1 69.2 70.4
28/07/2024 04:22:08 58.3 58.57 70.09 60.5 57.4 57.7 71.1 71.46 74.08 71.1 69.2 70.4
28/07/2024 04:22:09 58.37 58.42 70.09 60.5 57.4 57.7 70.81 71.22 74.08 71.1 69.2 70.4
28/07/2024 04:22:10 58.36 58.5 70.09 60.5 57.4 57.7 71.12 71.15 74.08 71.1 69.2 70.4
28/07/2024 04:22:11 58.51 58.64 70.09 60.5 57.4 57.7 70.64 71.12 74.08 71.1 69.2 70.4
28/07/2024 04:22:12 58.29 58.56 70.09 60.5 57.4 57.7 71.05 71.2 74.08 71.1 69.2 70.4
28/07/2024 04:22:13 58.03 58.47 70.09 60.5 57.4 57.7 70.68 71.05 74.08 71.1 69.2 70.4
28/07/2024 04:22:14 58.67 58.53 70.09 60.5 57.4 57.7 71.62 71.39 74.08 71 69.2 70.4
28/07/2024 04:22:15 58.57 58.66 70.09 60.5 57.4 57.7 71.22 71.39 74.08 71 69.2 70.4
28/07/2024 04:22:16 58.28 58.76 70.09 60.5 57.4 57.7 71.99 72.03 74.08 71 69.2 70.4
28/07/2024 04:22:17 58.41 58.5 69.94 60.5 57.4 57.7 73.02 72.91 73.99 71 69.2 70.4
28/07/2024 04:22:18 58.52 58.83 66.19 60.5 57.4 57.7 71.72 72.47 72.91 71 69.2 70.4
28/07/2024 04:22:19 58.78 58.8 62.91 60.5 57.4 57.7 72.05 72.12 72.91 71 69.2 70.4
28/07/2024 04:22:20 76.15 75.03 75.03 61 57.7 57.8 86.63 85.47 85.47 71.5 69.5 70.4
28/07/2024 04:22:21 67.24 75.09 75.09 61 57.8 57.8 79.55 85.72 85.72 71.6 69.5 70.4
28/07/2024 04:22:22 57.69 71.53 75.09 61 57.8 57.8 70.49 82.33 85.72 71.6 69.5 70.4
28/07/2024 04:22:23 58.53 67.57 75.09 61.1 57.8 57.8 70.56 78.52 85.72 71.6 69.5 70.4
28/07/2024 04:22:24 72.07 71.76 75.09 61.2 57.9 57.8 80.42 80.33 85.72 71.7 69.6 70.4
28/07/2024 04:22:25 79.52 78.9 78.9 62.1 58.6 58 84.86 84.59 85.72 72 69.7 70.5
28/07/2024 04:22:26 60.97 76.34 78.9 62.1 58.6 58 71.12 82.5 85.72 72 69.7 70.5
28/07/2024 04:22:27 78.26 78.42 78.9 62.7 59 58.1 82.86 83.19 85.72 72.1 69.8 70.5
28/07/2024 04:22:28 78.32 79.64 79.64 63.2 59.4 58.3 87.48 86.79 86.79 72.6 70.1 70.5
28/07/2024 04:22:29 59.33 77.56 79.64 63.2 59.4 58.3 71.52 85.25 86.79 72.6 70.1 70.5
28/07/2024 04:22:30 58 73.43 79.64 63.2 59.4 58.3 70.48 81.3 86.79 72.6 70.1 70.5
28/07/2024 04:22:31 80.92 80.01 80.01 64 60 58.5 88.23 87.25 87.25 73.1 70.4 70.6
28/07/2024 04:22:32 58.72 78.23 80.01 64 60 58.5 71.8 85.77 87.25 73.1 70.4 70.6
28/07/2024 04:22:33 59.24 74.07 80.01 64 60 58.5 70.72 81.78 87.25 73.1 70.4 70.6
28/07/2024 04:22:34 69.36 70.66 80.01 64 60.1 58.5 79.18 79.92 87.25 73.2 70.4 70.6
28/07/2024 04:22:35 72.81 73.29 80.01 64.1 60.2 58.5 86.44 85.68 87.25 73.5 70.6 70.7
28/07/2024 04:22:36 59.24 71.26 80.01 64.1 60.2 58.5 71.61 83.87 87.25 73.5 70.6 70.7
28/07/2024 04:22:37 58.78 67.48 80.01 64.1 60.2 58.5 70.81 80.06 87.25 73.5 70.6 70.7
28/07/2024 04:22:38 75.69 74.74 80.01 64.3 60.3 58.6 85.08 84.27 87.25 73.7 70.8 70.7
28/07/2024 04:22:39 67.93 74.94 80.01 64.4 60.4 58.6 79.88 84.46 87.25 73.7 70.8 70.7
28/07/2024 04:22:40 58.2 71.4 80.01 64.4 60.4 58.6 71.6 81.59 87.25 73.7 70.8 70.7
28/07/2024 04:22:41 70.17 70.1 80.01 64.4 60.4 58.6 77.25 78.09 87.25 73.8 70.8 70.7
28/07/2024 04:22:42 59.57 69.92 80.01 64.4 60.4 58.6 72.18 77.86 87.25 73.8 70.8 70.7
28/07/2024 04:22:43 59.15 66.23 80.01 64.4 60.4 58.6 72.28 75.18 87.25 73.8 70.8 70.7
28/07/2024 04:22:44 58.14 63.24 80.01 64.4 60.4 58.6 71.41 73.69 87.25 73.8 70.8 70.7
28/07/2024 04:22:45 58.93 60.74 80.01 64.4 60.4 58.6 71.8 72.41 87.25 73.8 70.8 70.7
28/07/2024 04:22:46 58.55 59.76 80.01 64.4 60.4 58.6 70.96 72.07 87.25 73.8 70.8 70.7
28/07/2024 04:22:47 58.25 58.91 80.01 64.4 60.4 58.6 71.51 71.54 87.25 73.8 70.8 70.7
28/07/2024 04:22:48 57.8 58.55 80.01 64.4 60.4 58.6 70.98 71.7 87.25 73.8 70.8 70.7
28/07/2024 04:22:49 58.28 58.37 80.01 64.4 60.4 58.6 71.32 71.37 87.25 73.8 70.8 70.7
28/07/2024 04:22:50 58.75 58.57 80.01 64.4 60.4 58.6 71.28 71.32 87.25 73.8 70.8 70.7
28/07/2024 04:22:51 58.5 58.69 80.01 64.4 60.4 58.6 71.12 71.44 87.25 73.8 70.8 70.7
28/07/2024 04:22:52 58.07 58.53 80.01 64.5 60.4 58.6 71.35 71.31 87.25 73.8 70.8 70.7
28/07/2024 04:22:53 58.62 58.56 80.01 64.5 60.4 58.6 72.03 71.9 87.25 73.8 70.8 70.7
28/07/2024 04:22:54 58.63 58.71 80.01 64.5 60.4 58.6 71.32 71.77 87.25 73.8 70.8 70.7
28/07/2024 04:22:55 58.35 58.64 80.01 64.5 60.4 58.6 71.81 71.8 87.25 73.8 70.9 70.7
28/07/2024 04:22:56 58.08 58.42 80.01 64.5 60.4 58.6 70.42 71.68 87.25 73.9 70.9 70.7
28/07/2024 04:22:57 58.4 58.4 80.01 64.5 60.4 58.6 71.45 71.41 87.25 73.9 70.9 70.7
28/07/2024 04:22:58 58.55 58.61 80.01 64.5 60.4 58.6 71.56 71.53 87.25 73.9 70.9 70.7
28/07/2024 04:22:59 59.16 59 80.01 64.5 60.4 58.6 71.5 71.57 87.25 73.9 70.9 70.7
28/07/2024 04:23:00 58.82 59.07 80.01 64.5 60.4 58.6 72.2 72.02 87.25 73.9 70.9 70.7
28/07/2024 04:23:01 58.23 58.9 78.23 64.5 60.4 58.6 71.03 72.02 85.77 73.9 70.9 70.7
28/07/2024 04:23:02 58.38 58.58 74.94 64.5 60.4 58.6 71.07 71.41 85.68 73.9 70.9 70.7
28/07/2024 04:23:03 58.41 58.48 74.94 64.5 60.4 58.6 71.37 71.63 85.68 73.9 70.9 70.7
28/07/2024 04:23:04 58.29 58.6 74.94 64.5 60.4 58.6 71.06 71.27 85.68 73.9 70.9 70.7
28/07/2024 04:23:05 58.03 58.48 74.94 64.5 60.4 58.6 71.05 71.32 84.46 73.9 70.9 70.7
28/07/2024 04:23:06 58.28 58.37 74.94 64.5 60.4 58.6 70.66 71.11 84.46 73.9 70.9 70.7
28/07/2024 04:23:07 58.48 58.42 74.94 64.5 60.4 58.6 70.86 70.97 84.46 73.9 70.9 70.7
28/07/2024 04:23:08 58.24 58.43 74.94 64.5 60.4 58.6 70.39 70.81 84.46 73.9 70.9 70.7
28/07/2024 04:23:09 57.86 58.43 71.4 64.5 60.4 58.6 69.99 70.7 81.59 73.9 70.9 70.7
28/07/2024 04:23:10 58.58 58.4 70.1 64.5 60.4 58.6 71.34 71.07 78.09 73.9 70.9 70.7
28/07/2024 04:23:11 58.08 58.49 69.92 64.5 60.4 58.6 69.98 70.94 77.86 73.9 70.9 70.7
28/07/2024 04:23:12 58.58 58.48 66.23 64.5 60.4 58.6 71.19 71.03 75.18 73.9 70.9 70.7
28/07/2024 04:23:13 58.17 58.47 63.24 64.5 60.4 58.6 70.74 71.04 73.69 73.9 70.9 70.7
28/07/2024 04:23:14 58.56 58.56 60.74 64.5 60.4 58.6 71.69 71.59 72.41 73.9 70.9 70.7
28/07/2024 04:23:15 58.57 58.67 59.76 64.5 60.4 58.6 71.06 71.38 72.07 73.9 70.9 70.7
28/07/2024 04:23:16 58.92 58.82 59.07 64.5 60.4 58.6 72.07 71.81 72.02 74 70.9 70.7
28/07/2024 04:23:17 58.87 59.01 59.07 64.5 60.4 58.6 71.47 71.83 72.02 74 70.9 70.7
28/07/2024 04:23:18 58.74 58.9 59.07 64.5 60.4 58.6 71.23 71.75 72.02 74 70.9 70.7
28/07/2024 04:23:19 58.16 58.81 59.07 64.5 60.4 58.6 71.04 71.4 72.02 74 70.9 70.7
28/07/2024 04:23:20 58.18 58.51 59.07 64.5 60.4 58.6 70.14 71.19 72.02 74 70.9 70.7
28/07/2024 04:23:21 58.29 58.5 59.07 64.5 60.4 58.6 70.92 70.88 72.02 74 70.9 70.7
28/07/2024 04:23:22 57.94 58.2 59.07 64.5 60.4 58.6 70.45 70.83 72.02 74 70.9 70.7
28/07/2024 04:23:23 57.74 58.06 59.07 64.5 60.4 58.6 69.94 70.58 72.02 74 70.9 70.7
28/07/2024 04:23:24 57.67 57.94 59.07 64.5 60.4 58.6 70.23 70.35 72.02 74 70.9 70.7
28/07/2024 04:23:25 61.04 60.72 60.72 64.5 60.4 58.6 71.88 71.63 72.02 74 70.9 70.7
28/07/2024 04:23:26 58.93 60.82 60.82 64.5 60.4 58.6 72.8 73.22 73.22 74 70.9 70.7
28/07/2024 04:23:27 58.15 59.56 60.82 64.5 60.4 58.6 70.76 71.93 73.22 74 70.9 70.7
28/07/2024 04:23:28 60.49 60.42 60.82 64.5 60.4 58.6 71.7 71.82 73.22 74 70.9 70.7
28/07/2024 04:23:29 58.21 60.17 60.82 64.5 60.4 58.6 70.6 71.67 73.22 74 70.9 70.7
28/07/2024 04:23:30 74.92 73.66 73.66 64.7 60.6 58.7 82.22 81.11 81.11 74.1 71 70.8
28/07/2024 04:23:31 66.37 73.76 73.76 64.7 60.6 58.7 75.89 81.3 81.3 74.1 71 70.8
28/07/2024 04:23:32 62.32 70.26 73.76 64.7 60.6 58.7 70.63 78.25 81.3 74.1 71 70.8
28/07/2024 04:23:33 60.95 67.37 73.76 64.7 60.6 58.7 71.42 75.15 81.3 74.1 71 70.8
28/07/2024 04:23:34 77.21 76.32 76.32 65 60.8 58.8 82.47 81.59 81.59 74.2 71.1 70.8
28/07/2024 04:23:35 61.42 75.13 76.32 65 60.8 58.8 71.1 80.63 81.59 74.2 71.1 70.8
28/07/2024 04:23:36 58.19 71.13 76.32 65 60.8 58.8 70.86 77.09 81.59 74.2 71.1 70.8
28/07/2024 04:23:37 57.92 67.24 76.32 65 60.8 58.8 70.01 74.27 81.59 74.2 71.1 70.8
28/07/2024 04:23:38 58.36 63.76 76.32 65 60.8 58.8 70.51 72.27 81.59 74.2 71.1 70.8
28/07/2024 04:23:39 58.19 61.16 76.32 65 60.8 58.8 70.75 71.12 81.59 74.2 71.1 70.8
28/07/2024 04:23:40 71.67 70.92 76.32 65.1 60.9 58.8 79.66 78.96 81.59 74.3 71.1 70.8
28/07/2024 04:23:41 65.83 71.26 76.32 65.1 60.9 58.8 75.64 79.33 81.59 74.3 71.1 70.8
28/07/2024 04:23:42 58.1 68.02 76.32 65.1 60.9 58.8 70.71 76.79 81.59 74.3 71.1 70.8
28/07/2024 04:23:43 62.18 64.5 76.32 65.1 60.9 58.8 70.99 73.98 81.59 74.3 71.1 70.8
28/07/2024 04:23:44 58.17 62.92 76.32 65.1 60.9 58.8 70.64 72.27 81.59 74.3 71.1 70.8
28/07/2024 04:23:45 76.41 74.49 76.32 65.3 61.1 58.9 82.08 80.3 81.59 74.4 71.2 70.8
28/07/2024 04:23:46 58.78 73.63 76.32 65.3 61.1 58.9 70.63 79.61 81.59 74.4 71.2 70.8
28/07/2024 04:23:47 61.31 69.61 76.32 65.3 61.1 58.9 71.59 76.19 81.59 74.4 71.2 70.8
28/07/2024 04:23:48 58.12 66.22 76.32 65.3 61.1 58.9 70.92 73.8 81.59 74.4 71.2 70.8
28/07/2024 04:23:49 77.09 76.05 76.32 65.5 61.3 59 83.22 82.16 82.16 74.5 71.2 70.8
28/07/2024 04:23:50 58.35 74.66 76.32 65.5 61.3 59 71.5 80.97 82.16 74.5 71.2 70.8
28/07/2024 04:23:51 58.06 70.58 76.32 65.5 61.3 59 70.85 77.49 82.16 74.5 71.2 70.8
28/07/2024 04:23:52 58.2 66.74 76.32 65.5 61.3 59 70.3 74.66 82.16 74.5 71.3 70.8
28/07/2024 04:23:53 60.34 63.42 76.32 65.5 61.3 59 71.7 72.54 82.16 74.5 71.3 70.8
28/07/2024 04:23:54 76.34 75.03 76.32 65.7 61.4 59 83.64 82.5 82.5 74.6 71.3 70.8
28/07/2024 04:23:55 61.18 74.9 76.32 65.7 61.4 59 71.16 82.3 82.5 74.6 71.3 70.8
28/07/2024 04:23:56 77.65 76.89 76.89 65.9 61.6 59.1 83.22 82.68 82.68 74.7 71.4 70.9
28/07/2024 04:23:57 61.63 76.81 76.89 65.9 61.6 59.1 71.29 82.57 82.68 74.7 71.4 70.9
28/07/2024 04:23:58 57.83 72.74 76.89 65.9 61.6 59.1 70.67 78.79 82.68 74.7 71.4 70.9
28/07/2024 04:23:59 57.49 68.72 76.89 65.9 61.6 59.1 70.12 75.52 82.68 74.7 71.4 70.9
28/07/2024 04:24:00 57.98 65 76.89 65.9 61.6 59.1 71 73.06 82.68 74.7 71.4 70.9
28/07/2024 04:24:01 58.24 62 76.89 65.9 61.6 59.1 71.04 71.88 82.68 74.7 71.4 70.9
28/07/2024 04:24:02 58.28 60.08 76.89 65.9 61.6 59.1 70.78 71.4 82.68 74.7 71.4 70.9
28/07/2024 04:24:03 57.68 59.05 76.89 65.9 61.6 59.1 70.81 71.45 82.68 74.7 71.4 70.9
28/07/2024 04:24:04 58.23 58.32 76.89 65.9 61.6 59.1 70.53 70.98 82.68 74.7 71.4 70.9
28/07/2024 04:24:05 58.3 58.46 76.89 65.9 61.6 59.1 70.78 70.84 82.68 74.7 71.4 70.9
28/07/2024 04:24:06 58.85 58.65 76.89 65.9 61.6 59.1 70.9 70.92 82.68 74.7 71.4 70.9
28/07/2024 04:24:07 58.18 58.67 76.89 65.9 61.6 59.1 70.56 71.04 82.68 74.7 71.4 70.9
28/07/2024 04:24:08 58.44 58.66 76.89 65.9 61.6 59.1 71.01 71.02 82.68 74.7 71.4 70.9
28/07/2024 04:24:09 58.36 58.47 76.89 65.9 61.6 59.1 71.13 71.21 82.68 74.8 71.4 70.9
28/07/2024 04:24:10 57.94 58.48 76.89 65.9 61.6 59.1 70.16 71.21 82.68 74.8 71.4 70.9
28/07/2024 04:24:11 57.77 58.2 76.89 65.9 61.6 59.1 70.06 70.76 82.68 74.8 71.4 70.9
28/07/2024 04:24:12 57.17 57.92 76.89 65.9 61.6 59.1 69.35 70.22 82.68 74.8 71.4 70.9
28/07/2024 04:24:13 57.96 57.84 76.89 65.9 61.6 59.1 70.27 70.22 82.68 74.8 71.4 70.9
28/07/2024 04:24:14 57.58 57.83 76.89 65.9 61.6 59.1 70.58 70.63 82.68 74.8 71.4 70.9
28/07/2024 04:24:15 59.41 59.18 76.89 65.9 61.6 59.1 73.67 73.39 82.68 74.8 71.4 70.9
28/07/2024 04:24:16 57.62 59.13 76.89 65.9 61.6 59.1 70.32 73.3 82.68 74.8 71.4 70.9
28/07/2024 04:24:17 57.98 58.29 76.89 65.9 61.6 59.1 70.37 71.64 82.68 74.8 71.4 70.9
28/07/2024 04:24:18 57.65 58.1 76.89 65.9 61.6 59.1 69.91 70.91 82.68 74.8 71.4 70.9
28/07/2024 04:24:19 57.75 57.99 76.89 65.9 61.6 59.1 70.07 70.29 82.68 74.8 71.4 70.9
28/07/2024 04:24:20 57.7 57.93 76.89 65.9 61.6 59.1 69.47 70.24 82.68 74.8 71.4 70.9
28/07/2024 04:24:21 57.99 58.05 76.89 65.9 61.6 59.1 70.58 70.56 82.68 74.8 71.4 70.9
28/07/2024 04:24:22 58.55 58.33 76.89 65.9 61.6 59.1 70.57 70.58 82.68 74.8 71.4 70.9
28/07/2024 04:24:23 58.17 58.33 76.89 65.9 61.6 59.1 70.96 70.88 82.68 74.8 71.4 70.9
28/07/2024 04:24:24 58.34 58.43 76.89 65.9 61.6 59.1 70.46 71.09 82.68 74.8 71.4 70.9
28/07/2024 04:24:25 57.19 58.32 76.89 65.9 61.6 59.1 70.15 70.58 82.68 74.8 71.4 70.9
28/07/2024 04:24:26 57.49 57.72 76.81 65.9 61.6 59.1 69.81 70.47 82.57 74.8 71.4 70.9
28/07/2024 04:24:27 58.37 58.33 72.74 65.9 61.6 59.1 69.68 70.06 78.79 74.8 71.4 70.9
28/07/2024 04:24:28 60.8 60.47 68.72 65.9 61.7 59.1 70.49 70.39 75.52 74.8 71.4 70.9
28/07/2024 04:24:29 58.42 60.4 65 65.9 61.7 59.1 69.89 70.35 73.39 74.8 71.4 70.9
28/07/2024 04:24:30 58.37 59.23 62 65.9 61.7 59.1 69.31 70.1 73.39 74.8 71.4 70.9
28/07/2024 04:24:31 63.15 62.71 62.71 65.9 61.7 59.1 71.4 70.9 73.39 74.8 71.4 70.9
28/07/2024 04:24:32 58.6 61.36 62.71 65.9 61.7 59.1 70.06 70.72 73.39 74.8 71.4 70.9
28/07/2024 04:24:33 83.09 82.39 82.39 66.6 62.3 59.4 87.19 86.49 86.49 75.1 71.6 70.9
28/07/2024 04:24:34 77.28 82.91 82.91 66.8 62.4 59.5 81.38 86.96 86.96 75.1 71.6 70.9
28/07/2024 04:24:35 87.43 86.62 86.62 68.2 63.7 60.2 91.6 90.66 90.66 75.7 72.1 71.1
28/07/2024 04:24:36 75.05 86.65 86.65 68.3 63.8 60.2 79.12 90.67 90.67 75.7 72.1 71.1
28/07/2024 04:24:37 57.61 82.67 86.65 68.3 63.8 60.2 70.59 86.72 90.67 75.7 72.1 71.1
28/07/2024 04:24:38 57.61 78.45 86.65 68.3 63.8 60.2 70.25 82.66 90.67 75.8 72.1 71.1
28/07/2024 04:24:39 57.82 74.26 86.65 68.3 63.8 60.2 70.99 78.8 90.67 75.8 72.1 71.1
28/07/2024 04:24:40 57.65 70.18 86.65 68.3 63.8 60.2 69.86 75.6 90.67 75.8 72.1 71.1
28/07/2024 04:24:41 57.5 66.33 86.65 68.3 63.8 60.2 70.32 72.97 90.67 75.8 72.1 71.1
28/07/2024 04:24:42 57.81 62.93 86.65 68.3 63.8 60.2 70.19 71.55 90.67 75.8 72.1 71.1
28/07/2024 04:24:43 57.99 60.47 86.65 68.3 63.8 60.2 70.66 70.88 90.67 75.8 72.1 71.1
28/07/2024 04:24:44 57.3 59.14 86.65 68.3 63.8 60.2 69.61 70.73 90.67 75.8 72.1 71.1
28/07/2024 04:24:45 58.48 58.42 86.65 68.3 63.8 60.2 70.86 70.6 90.67 75.8 72.1 71.1
28/07/2024 04:24:46 58.33 58.43 86.65 68.3 63.8 60.2 70.68 70.83 90.67 75.8 72.1 71.1
28/07/2024 04:24:47 57.86 58.49 86.65 68.3 63.8 60.2 69.99 70.55 90.67 75.8 72.1 71.1
28/07/2024 04:24:48 57.5 58.15 86.65 68.3 63.8 60.2 69.65 70.29 90.67 75.8 72.1 71.1
28/07/2024 04:24:49 57.68 57.82 86.65 68.3 63.8 60.2 70.57 70.44 90.67 75.8 72.1 71.1
28/07/2024 04:24:50 57.74 57.83 86.65 68.3 63.8 60.2 69.94 70.34 90.67 75.8 72.1 71.1
28/07/2024 04:24:51 57.91 58.04 86.65 68.3 63.8 60.2 70 70.16 90.67 75.8 72.1 71.1
28/07/2024 04:24:52 59.14 59.12 86.65 68.3 63.8 60.2 69.75 70.09 90.67 75.8 72.1 71.1
28/07/2024 04:24:53 68.55 66.97 86.65 68.3 63.8 60.2 75.34 74.22 90.67 75.8 72.1 71.1
28/07/2024 04:24:54 67.14 67.5 86.65 68.3 63.8 60.3 74.25 74.55 90.67 75.8 72.1 71.1
28/07/2024 04:24:55 59.82 67.47 86.65 68.3 63.8 60.3 70.13 74.49 90.67 75.8 72.1 71.1
28/07/2024 04:24:56 57.77 64.17 86.65 68.3 63.8 60.3 70.21 72.25 90.67 75.8 72.1 71.1
28/07/2024 04:24:57 75.19 74.71 86.65 68.4 63.9 60.3 79.48 78.94 90.67 75.8 72.2 71.1
28/07/2024 04:24:58 72.03 75.95 86.65 68.4 63.9 60.3 75.98 79.81 90.67 75.8 72.2 71.1
28/07/2024 04:24:59 58.07 72.43 86.65 68.4 63.9 60.3 70.53 76.77 90.67 75.9 72.2 71.1
28/07/2024 04:25:00 58.05 68.43 86.65 68.4 63.9 60.3 70.04 73.95 90.67 75.8 72.2 71.1
28/07/2024 04:25:01 57.55 64.82 86.65 68.4 63.9 60.3 69.68 71.94 90.67 75.8 72.2 71.1
28/07/2024 04:25:02 88.15 87.27 87.27 69.6 65 61 90.72 89.83 90.67 76.3 72.5 71.2
28/07/2024 04:25:03 57.93 85.49 87.27 69.6 65 61 71.34 88.07 90.67 76.3 72.5 71.2
28/07/2024 04:25:04 57.6 81.26 87.27 69.6 65.1 61 71.03 83.97 90.67 76.3 72.5 71.2
28/07/2024 04:25:05 57.85 77.05 87.27 69.5 65.1 61 71.79 80.1 90.67 76.2 72.5 71.2
28/07/2024 04:25:06 57.35 72.89 87.27 69.5 65.1 61 71.46 76.75 89.83 76.2 72.5 71.2
28/07/2024 04:25:07 58.01 68.84 87.27 69.5 65.1 61 71.83 74.23 89.83 76.2 72.5 71.2
28/07/2024 04:25:08 57.85 65.18 87.27 69.5 65.1 61 71.16 72.91 89.83 76.2 72.5 71.2
28/07/2024 04:25:09 57.98 62.05 87.27 69.5 65.1 61 70.6 71.92 89.83 76.2 72.5 71.2
28/07/2024 04:25:10 57.72 59.95 87.27 69.5 65.1 61 70.31 71 89.83 76.2 72.5 71.2
28/07/2024 04:25:11 57.59 58.74 87.27 69.5 65.1 61 70.16 70.6 89.83 76.2 72.5 71.2
28/07/2024 04:25:12 58.1 58.17 87.27 69.5 65.1 61 70.93 70.89 89.83 76.2 72.5 71.2
28/07/2024 04:25:13 57.88 58.19 87.27 69.5 65.1 61 70.73 70.97 89.83 76.1 72.5 71.2
28/07/2024 04:25:14 61.67 61.02 87.27 69.5 65.1 61 72.39 72.24 89.83 76.2 72.5 71.2
28/07/2024 04:25:15 62.58 62.33 87.27 69.5 65.1 61 72.64 72.63 89.83 76 72.5 71.2
28/07/2024 04:25:16 86.51 86.31 87.27 70.1 65.7 61.4 90.28 90.08 90.08 76.4 72.8 71.3
28/07/2024 04:25:17 85.75 88.17 88.17 70.6 66.2 61.7 92.47 93.34 93.34 76.9 73.2 71.5
28/07/2024 04:25:18 57.89 84.9 88.17 70.6 66.2 61.7 72.46 90.43 93.34 76.9 73.3 71.5
28/07/2024 04:25:19 57.61 80.67 88.17 70.6 66.2 61.7 72.47 86.3 93.34 76.9 73.3 71.5
28/07/2024 04:25:20 58.19 76.47 88.17 70.6 66.2 61.7 74.08 82.35 93.34 76.9 73.3 71.5
28/07/2024 04:25:21 57.84 72.33 88.17 70.6 66.2 61.7 72 79.11 93.34 76.9 73.3 71.5
28/07/2024 04:25:22 57.17 68.34 88.17 70.6 66.2 61.7 72.4 76.05 93.34 76.9 73.3 71.5
28/07/2024 04:25:23 57.89 64.62 88.17 70.6 66.2 61.7 73.25 74.17 93.34 76.9 73.3 71.5
28/07/2024 04:25:24 58.11 61.72 88.17 70.6 66.2 61.7 71.52 73.66 93.34 76.9 73.3 71.5
28/07/2024 04:25:25 60.21 60.61 88.17 70.6 66.2 61.7 71.6 72.49 93.34 76.9 73.3 71.5
28/07/2024 04:25:26 75.92 75.42 88.17 70.7 66.2 61.8 85.86 85.39 93.34 77 73.4 71.5
28/07/2024 04:25:27 68.97 75.78 88.17 70.7 66.2 61.8 80.8 86.06 93.34 77.1 73.4 71.5
28/07/2024 04:25:28 76.43 77.07 88.17 70.7 66.3 61.8 78.23 83.15 93.34 77.1 73.4 71.5
28/07/2024 04:25:29 62.62 73.72 88.17 70.7 66.3 61.8 71.3 79.85 93.34 77.1 73.4 71.5
28/07/2024 04:25:30 61 70.03 88.17 70.7 66.3 61.8 71.07 76.5 93.34 77.1 73.4 71.5
28/07/2024 04:25:31 62.44 66.56 88.17 70.7 66.3 61.8 71.23 73.96 93.34 77.1 73.4 71.5
28/07/2024 04:25:32 59.87 64.23 88.17 70.7 66.3 61.8 69.9 72.32 93.34 77.1 73.4 71.5
28/07/2024 04:25:33 60.24 62.19 88.17 70.7 66.3 61.8 70.94 71.1 93.34 77.1 73.4 71.5
28/07/2024 04:25:34 59.61 61.06 88.17 70.7 66.3 61.8 70.65 71 93.34 77.1 73.4 71.5
28/07/2024 04:25:35 58.58 60.18 88.17 70.7 66.3 61.8 70.5 70.89 93.34 77.1 73.4 71.5
28/07/2024 04:25:36 59.85 60.11 88.17 70.7 66.3 61.8 70.5 70.86 93.34 77.1 73.4 71.5
28/07/2024 04:25:37 59.75 60.18 88.17 70.7 66.3 61.8 70.6 70.75 93.34 77.1 73.4 71.5
28/07/2024 04:25:38 58.28 59.65 88.17 70.7 66.3 61.8 69.65 70.54 93.34 77.1 73.4 71.5
28/07/2024 04:25:39 63.18 62.52 88.17 70.7 66.3 61.8 71.01 70.85 93.34 77.1 73.4 71.5
28/07/2024 04:25:40 58.67 62.24 88.17 70.7 66.3 61.8 70.63 70.92 93.34 77.1 73.4 71.5
28/07/2024 04:25:41 60.07 60.43 88.17 70.7 66.3 61.8 70.58 70.79 93.34 77.1 73.4 71.5
28/07/2024 04:25:42 58.45 60.41 88.17 70.7 66.3 61.8 69.77 70.72 93.34 77.1 73.4 71.5
28/07/2024 04:25:43 59.1 59.33 88.17 70.7 66.3 61.8 69.68 70.24 93.34 77.1 73.4 71.5
28/07/2024 04:25:44 57.65 59.3 88.17 70.7 66.3 61.8 69.68 70.05 93.34 77.1 73.4 71.5
28/07/2024 04:25:45 57.59 58.34 88.17 70.7 66.3 61.8 69.98 70.07 93.34 77.1 73.4 71.5
28/07/2024 04:25:46 57.22 57.85 88.17 70.7 66.3 61.8 69.46 69.88 93.34 77.1 73.4 71.5
28/07/2024 04:25:47 58.08 57.86 84.9 70.7 66.3 61.8 70.13 70.03 90.43 77.1 73.4 71.5
28/07/2024 04:25:48 58.6 58.62 80.67 70.7 66.3 61.8 70.15 70.25 86.3 77.1 73.4 71.5
28/07/2024 04:25:49 57.9 58.33 77.07 70.7 66.3 61.8 70.31 70.33 86.06 77.1 73.4 71.5
28/07/2024 04:25:50 57.71 58.1 77.07 70.7 66.3 61.8 70.52 70.54 86.06 77.1 73.4 71.5
28/07/2024 04:25:51 57.42 57.92 77.07 70.7 66.3 61.8 69.93 70.51 86.06 77.1 73.4 71.5
28/07/2024 04:25:52 57.66 57.68 77.07 70.7 66.3 61.8 70.19 70.29 86.06 77 73.4 71.5
28/07/2024 04:25:53 57.39 57.64 77.07 70.7 66.3 61.8 70.1 70.33 86.06 77 73.4 71.5
28/07/2024 04:25:54 56.92 57.5 77.07 70.7 66.3 61.8 69.36 70.13 86.06 77 73.4 71.5
28/07/2024 04:25:55 57.08 57.28 77.07 70.7 66.3 61.8 69.84 69.89 86.06 77 73.4 71.5
28/07/2024 04:25:56 57.49 57.45 77.07 70.7 66.3 61.8 70.38 70.31 86.06 77 73.4 71.5
28/07/2024 04:25:57 57.44 57.69 77.07 70.7 66.3 61.8 70.3 70.56 83.15 77 73.4 71.5
28/07/2024 04:25:58 57.96 57.78 73.72 70.7 66.3 61.8 70.99 70.8 79.85 77 73.4 71.5
28/07/2024 04:25:59 62.44 62.01 70.03 70.7 66.3 61.8 71.15 71.15 76.5 77 73.4 71.5
28/07/2024 04:26:00 59.81 61.8 66.56 70.7 66.3 61.8 69.55 71.01 73.96 77 73.4 71.5
28/07/2024 04:26:01 62.36 62.4 64.23 70.7 66.3 61.8 70.91 70.67 72.32 77 73.4 71.5
28/07/2024 04:26:02 61.28 61.99 62.52 70.7 66.3 61.8 71.51 71.36 71.36 77 73.4 71.5
28/07/2024 04:26:03 63.3 63.1 63.1 70.7 66.3 61.8 72.15 71.99 71.99 77.1 73.4 71.5
28/07/2024 04:26:04 59.5 63.13 63.13 70.7 66.3 61.8 70.76 72.07 72.07 77.1 73.4 71.5
28/07/2024 04:26:05 58.13 61.16 63.13 70.7 66.3 61.8 70.35 71.3 72.07 77.1 73.5 71.5
28/07/2024 04:26:06 61.31 61.12 63.13 70.7 66.3 61.8 71.46 71.21 72.07 77.1 73.5 71.5
28/07/2024 04:26:07 73.39 72.52 72.52 70.7 66.3 61.8 84.31 82.84 82.84 77.1 73.5 71.6
28/07/2024 04:26:08 57.41 70.56 72.52 70.7 66.3 61.8 72.01 81.71 82.84 77.1 73.5 71.6
28/07/2024 04:26:09 57.54 66.64 72.52 70.7 66.3 61.8 70.53 78.11 82.84 77.1 73.5 71.6
28/07/2024 04:26:10 57.38 63.21 72.52 70.7 66.3 61.8 69.93 74.97 82.84 77.1 73.5 71.6
28/07/2024 04:26:11 57.62 60.51 72.52 70.7 66.3 61.8 69.8 72.51 82.84 77.1 73.5 71.6
28/07/2024 04:26:12 57.69 58.97 72.52 70.7 66.3 61.8 70.07 70.98 82.84 77.1 73.5 71.6
28/07/2024 04:26:13 57.55 58.3 72.52 70.7 66.3 61.8 69.76 70.7 82.84 77.1 73.5 71.6
28/07/2024 04:26:14 57.57 58.03 72.52 70.7 66.3 61.8 69.89 70.15 82.84 77.1 73.5 71.6
28/07/2024 04:26:15 57.34 57.64 72.52 70.7 66.3 61.8 70.35 70.36 82.84 77.1 73.5 71.6
28/07/2024 04:26:16 57.12 57.52 72.52 70.7 66.3 61.8 69.88 70.22 82.84 77.1 73.5 71.6
28/07/2024 04:26:17 57.77 57.67 72.52 70.7 66.3 61.8 70.65 70.49 82.84 77.1 73.5 71.6
28/07/2024 04:26:18 57.53 57.73 72.52 70.7 66.3 61.8 70.83 70.72 82.84 77.1 73.5 71.6
28/07/2024 04:26:19 57.74 57.79 72.52 70.7 66.3 61.8 70.94 70.97 82.84 77.1 73.5 71.6
28/07/2024 04:26:20 57.55 57.68 72.52 70.7 66.3 61.8 71.61 71.46 82.84 77.1 73.5 71.6
28/07/2024 04:26:21 61.61 61 72.52 70.7 66.3 61.8 74.5 73.71 82.84 77.1 73.5 71.6
28/07/2024 04:26:22 59.64 60.27 72.52 70.7 66.3 61.8 76.75 76.08 82.84 77.1 73.5 71.6
28/07/2024 04:26:23 59.18 60.12 72.52 70.7 66.3 61.8 74.5 76.2 82.84 77.1 73.5 71.6
28/07/2024 04:26:24 58.88 59.35 72.52 70.7 66.3 61.8 77.74 77.25 82.84 77.1 73.6 71.6
28/07/2024 04:26:25 64.96 64.42 72.52 70.7 66.3 61.8 80.26 79.99 82.84 77.1 73.6 71.6
28/07/2024 04:26:26 61.95 63.28 72.52 70.7 66.3 61.8 74.04 78.99 82.84 77.1 73.6 71.6
28/07/2024 04:26:27 59.77 62.41 72.52 70.7 66.3 61.8 74.8 76.53 82.84 77.1 73.6 71.6
28/07/2024 04:26:28 58.43 61.21 72.52 70.7 66.3 61.8 75.15 75.8 82.84 77.1 73.6 71.6
28/07/2024 04:26:29 58.59 59.67 72.52 70.7 66.3 61.8 74.88 75.47 82.84 77.1 73.6 71.6
28/07/2024 04:26:30 58.44 59.02 72.52 70.7 66.3 61.8 74.15 75.18 82.84 77.2 73.6 71.6
28/07/2024 04:26:31 57.84 58.79 72.52 70.7 66.3 61.8 72.71 74.6 82.84 77.2 73.6 71.6
28/07/2024 04:26:32 58.01 58.3 72.52 70.7 66.3 61.8 74.06 73.99 82.84 77.2 73.6 71.6
28/07/2024 04:26:33 57.94 58.17 72.52 70.7 66.3 61.8 73.99 74.44 82.84 77.2 73.6 71.6
28/07/2024 04:26:34 58.1 58.15 72.52 70.7 66.3 61.8 73.34 73.83 82.84 77.2 73.6 71.6
28/07/2024 04:26:35 58.11 58.17 72.52 70.7 66.3 61.8 72.3 73.58 82.84 77.2 73.6 71.6
28/07/2024 04:26:36 57.86 58.15 72.52 70.7 66.3 61.8 73.1 73.32 82.84 77.2 73.6 71.6
28/07/2024 04:26:37 57.92 58.03 70.56 70.7 66.3 61.8 73.45 73.64 81.71 77.2 73.6 71.6
28/07/2024 04:26:38 57.88 58.12 66.64 70.7 66.3 61.8 72.5 73.58 79.99 77.2 73.6 71.6
28/07/2024 04:26:39 66.44 65.53 65.53 70.7 66.3 61.8 75.58 75.08 79.99 77.2 73.6 71.6
28/07/2024 04:26:40 65.5 66.94 66.94 70.7 66.3 61.8 76.67 77.1 79.99 77.2 73.7 71.6
28/07/2024 04:26:41 57.77 64.91 66.94 70.7 66.3 61.8 73.84 75.74 79.99 77.2 73.7 71.6
28/07/2024 04:26:42 76.7 76.31 76.31 70.7 66.4 61.9 83.35 83.13 83.13 77.2 73.7 71.6
28/07/2024 04:26:43 71.83 76.61 76.61 70.8 66.4 61.9 83.06 84.71 84.71 77.3 73.7 71.6
28/07/2024 04:26:44 58.14 73.55 76.61 70.8 66.4 61.9 73.87 82.32 84.71 77.3 73.7 71.6
28/07/2024 04:26:45 57.88 69.51 76.61 70.8 66.4 61.9 73.57 79 84.71 77.3 73.8 71.6
28/07/2024 04:26:46 57.81 65.73 76.61 70.8 66.4 61.9 72.24 76.41 84.71 77.3 73.8 71.6
28/07/2024 04:26:47 58.34 62.51 76.61 70.7 66.4 61.9 72.91 74.28 84.71 77.3 73.8 71.6
28/07/2024 04:26:48 59.16 60.4 76.61 70.7 66.4 61.9 72.53 73.59 84.71 77.3 73.8 71.6
28/07/2024 04:26:49 58.41 59.72 76.61 70.7 66.4 61.9 72.27 72.94 84.71 77.3 73.8 71.6
28/07/2024 04:26:50 57.69 58.91 76.61 70.7 66.4 61.9 72.67 73.03 84.71 77.3 73.8 71.6
28/07/2024 04:26:51 67.18 65.87 76.61 70.7 66.4 61.9 73.55 73.26 84.71 77.3 73.8 71.6
28/07/2024 04:26:52 60.41 66.01 76.61 70.7 66.4 61.9 75.42 74.81 84.71 77.3 73.8 71.6
28/07/2024 04:26:53 58.77 63.08 76.61 70.7 66.4 61.9 73.33 74.77 84.71 77.3 73.8 71.6
28/07/2024 04:26:54 59.5 60.95 76.61 70.7 66.4 61.9 72.49 73.84 84.71 77.3 73.8 71.6
28/07/2024 04:26:55 60.67 60.7 76.61 70.7 66.4 61.9 75.64 75.06 84.71 77.3 73.8 71.7
28/07/2024 04:26:56 60.11 60.6 76.61 70.7 66.4 61.9 75.14 75.4 84.71 77.3 73.8 71.7
28/07/2024 04:26:57 58.14 60.3 76.61 70.7 66.4 61.9 72.48 75.21 84.71 77.3 73.8 71.7
28/07/2024 04:26:58 57.44 59.08 76.61 70.7 66.4 61.9 71.08 73.72 84.71 77.3 73.8 71.7
28/07/2024 04:26:59 57.2 58.08 76.61 70.7 66.4 61.9 70.64 72.18 84.71 77.3 73.8 71.7
28/07/2024 04:27:00 57.75 57.78 76.61 70.7 66.4 61.9 70.73 71.21 84.71 77.3 73.8 71.7
28/07/2024 04:27:01 57.6 57.72 76.61 70.7 66.4 61.9 71.16 71.27 84.71 77.3 73.8 71.7
28/07/2024 04:27:02 57.62 57.83 76.61 70.7 66.4 61.9 71.87 71.98 84.71 77.3 73.8 71.7
28/07/2024 04:27:03 57.55 57.75 76.61 70.7 66.4 61.9 70.69 71.61 84.71 77.3 73.8 71.7
28/07/2024 04:27:04 57.3 57.67 76.61 70.7 66.4 61.9 69.57 71.08 84.71 77.3 73.8 71.7
28/07/2024 04:27:05 57.43 57.51 76.61 70.7 66.4 61.9 69.4 70.14 84.71 77.3 73.8 71.7
28/07/2024 04:27:06 59.23 59.1 76.61 70.7 66.4 61.9 69.82 69.9 84.71 77.3 73.8 71.7
28/07/2024 04:27:07 57.33 58.56 76.61 70.7 66.4 61.9 70.22 70.17 84.71 77.3 73.8 71.7
28/07/2024 04:27:08 57.45 57.83 76.61 70.7 66.4 61.9 70.39 70.41 84.71 77.3 73.8 71.7
28/07/2024 04:27:09 57.86 57.82 76.61 70.7 66.4 61.9 70.68 70.67 84.71 77.3 73.8 71.7
28/07/2024 04:27:10 57.11 57.75 76.61 70.7 66.4 61.9 69.62 70.57 84.71 77.3 73.8 71.7
28/07/2024 04:27:11 57.35 57.47 76.61 70.7 66.4 61.9 70.17 70.16 84.71 77.3 73.8 71.7
28/07/2024 04:27:12 57.41 57.62 76.61 70.7 66.4 61.9 70.34 70.39 84.71 77.3 73.8 71.7
28/07/2024 04:27:13 57.2 57.47 73.55 70.7 66.4 61.9 69.56 70.35 82.32 77.3 73.8 71.7
28/07/2024 04:27:14 60.34 59.7 69.51 70.7 66.4 61.9 69.99 69.99 79 77.3 73.8 71.7
28/07/2024 04:27:15 60.48 60.72 66.01 70.7 66.4 61.9 70.68 70.46 76.41 77.3 73.8 71.7
28/07/2024 04:27:16 60.63 61.03 66.01 70.7 66.4 61.9 70.62 70.91 75.4 77.3 73.8 71.7
28/07/2024 04:27:17 57.8 60.29 66.01 70.7 66.4 61.9 70.12 70.44 75.4 77.3 73.8 71.7
28/07/2024 04:27:18 57.66 58.92 66.01 70.7 66.4 61.9 70.24 70.57 75.4 77.3 73.8 71.7
28/07/2024 04:27:19 59.09 59.34 66.01 70.7 66.4 61.9 70.5 70.5 75.4 77.3 73.8 71.7
28/07/2024 04:27:20 57.21 58.41 66.01 70.7 66.4 61.9 70.01 70.33 75.4 77.2 73.8 71.7
28/07/2024 04:27:21 57.38 57.68 66.01 70.7 66.4 61.9 70.32 70.41 75.4 77.2 73.8 71.7
28/07/2024 04:27:22 61.68 61.33 63.08 70.7 66.4 61.9 70.44 70.62 75.4 77.2 73.8 71.7
28/07/2024 04:27:23 57.21 61.23 61.33 70.7 66.4 61.9 70.36 70.62 75.4 77.2 73.8 71.7
28/07/2024 04:27:24 57.53 59.16 61.33 70.7 66.4 61.9 70.93 70.82 75.4 77.1 73.8 71.7
28/07/2024 04:27:25 59.07 59.13 61.33 70.6 66.4 61.9 70.88 70.95 75.4 77 73.8 71.7
28/07/2024 04:27:26 69.16 68.21 68.21 70.6 66.4 61.9 73.99 73.52 75.21 77.1 73.8 71.7
28/07/2024 04:27:27 56.93 67.1 68.21 70.5 66.4 61.9 70.12 72.92 73.72 77 73.8 71.7
28/07/2024 04:27:28 57.28 63.49 68.21 70.4 66.4 61.9 70.13 71.41 73.52 76.8 73.8 71.7
28/07/2024 04:27:29 57.21 60.68 68.21 70.4 66.5 61.9 70.19 70.66 73.52 76.8 73.8 71.7
28/07/2024 04:27:30 57.72 58.87 68.21 70.4 66.5 61.9 70.4 70.63 73.52 76.8 73.8 71.7
28/07/2024 04:27:31 57.63 58.24 68.21 70.2 66.5 61.9 70.2 70.46 73.52 76.6 73.8 71.7
28/07/2024 04:27:32 57.37 57.9 68.21 70.2 66.5 61.9 70.33 70.46 73.52 76.6 73.8 71.7
28/07/2024 04:27:33 57.7 57.73 68.21 70.2 66.5 61.9 71.04 70.99 73.52 76.6 73.8 71.7
28/07/2024 04:27:34 60.29 60.01 68.21 70.2 66.5 61.9 71.25 71.25 73.52 76.6 73.8 71.7
28/07/2024 04:27:35 57.09 59.6 68.21 70.2 66.5 61.9 71.18 71.44 73.52 76.5 73.8 71.7
28/07/2024 04:27:36 57.51 58.27 68.21 70.2 66.5 61.9 70.87 71.26 73.52 76.5 73.8 71.7
28/07/2024 04:27:37 57.48 57.83 68.21 70.2 66.5 61.9 70.65 71.1 73.52 76.5 73.8 71.7
28/07/2024 04:27:38 57.26 57.62 68.21 70.1 66.5 61.9 70.45 70.84 73.52 76.4 73.8 71.7
28/07/2024 04:27:39 57.52 57.54 68.21 70.1 66.5 61.9 70.61 70.72 73.52 76.3 73.8 71.7
28/07/2024 04:27:40 57.27 57.57 68.21 70.1 66.5 61.9 70.41 70.8 73.52 76.3 73.8 71.7
28/07/2024 04:27:41 57.58 57.54 68.21 70.1 66.5 61.9 70.75 70.71 73.52 76.3 73.8 71.7
28/07/2024 04:27:42 57.59 57.67 68.21 70.1 66.5 61.9 70.9 70.95 73.52 76.3 73.8 71.7
28/07/2024 04:27:43 57.5 57.67 68.21 70.1 66.5 61.9 70.68 70.95 73.52 76.3 73.8 71.7
28/07/2024 04:27:44 57.75 57.79 68.21 70.1 66.5 61.9 70.79 71.09 73.52 76.3 73.8 71.7
28/07/2024 04:27:45 57.7 57.75 68.21 70.1 66.5 61.9 70.42 70.89 73.52 76.3 73.8 71.7
28/07/2024 04:27:46 57.66 57.78 68.21 70.1 66.5 61.9 70.59 70.63 73.52 76.3 73.8 71.7
28/07/2024 04:27:47 57.87 57.89 68.21 70.1 66.5 61.9 70.69 70.83 73.52 76.3 73.8 71.7
28/07/2024 04:27:48 57.35 57.75 68.21 70.1 66.5 61.9 70.74 70.86 73.52 76.3 73.8 71.7
28/07/2024 04:27:49 57.42 57.7 68.21 70.1 66.5 61.9 70.35 70.85 73.52 76.3 73.8 71.7
28/07/2024 04:27:50 57.12 57.5 68.21 70.1 66.5 61.9 69.89 70.55 73.52 76.3 73.8 71.7
28/07/2024 04:27:51 57.63 57.6 68.21 70.1 66.5 61.9 70.81 70.75 73.52 76.3 73.8 71.7
28/07/2024 04:27:52 57.35 57.58 68.21 70.1 66.5 61.9 70.3 70.68 73.52 76.3 73.8 71.7
28/07/2024 04:27:53 63.77 63.06 68.21 70.1 66.5 61.9 71.51 71.19 73.52 76.3 73.8 71.7
28/07/2024 04:27:54 59.78 63.32 68.21 70.1 66.5 61.9 70.93 71.43 73.52 76.3 73.8 71.7
28/07/2024 04:27:55 57.33 61.03 68.21 70.1 66.5 61.9 70.69 71.03 73.52 76.3 73.8 71.7
28/07/2024 04:27:56 57.38 59.08 67.1 70.1 66.5 61.9 70.92 70.97 72.92 76.3 73.9 71.7
28/07/2024 04:27:57 57.92 58.21 63.49 70.1 66.5 61.9 71.68 71.47 71.47 76.3 73.9 71.7
28/07/2024 04:27:58 57.67 58.12 63.32 70.1 66.5 61.9 70.92 71.51 71.51 76.3 73.9 71.7
28/07/2024 04:27:59 57.87 57.98 63.32 70.1 66.5 61.9 70.98 71.31 71.51 76.3 73.9 71.7
28/07/2024 04:28:00 57.38 57.77 63.32 70.1 66.5 61.9 71.21 71.46 71.51 76.3 73.9 71.7
28/07/2024 04:28:01 57.7 57.73 63.32 70.1 66.5 61.9 70.95 71.12 71.51 76.3 73.9 71.7
28/07/2024 04:28:02 59.34 59.18 63.32 70.1 66.5 61.9 70.63 71.08 71.51 76.3 73.9 71.7
28/07/2024 04:28:03 57.76 58.93 63.32 70.1 66.5 61.9 71.07 71.2 71.51 76.3 73.9 71.7
28/07/2024 04:28:04 58.57 58.67 63.32 70.1 66.5 61.9 73.1 72.41 72.41 76.3 73.9 71.7
28/07/2024 04:28:05 59.58 59.46 63.32 70.1 66.5 61.9 71.14 72.41 72.41 76.3 73.9 71.7
28/07/2024 04:28:06 57.67 58.98 63.32 70.1 66.5 61.9 70.82 71.77 72.41 76.3 73.9 71.7
28/07/2024 04:28:07 71.69 71.02 71.02 70.1 66.5 61.9 75.58 75.01 75.01 76.3 73.9 71.7
28/07/2024 04:28:08 67.63 71.02 71.02 70.1 66.5 61.9 73.84 75.17 75.17 76.3 73.9 71.7
28/07/2024 04:28:09 59.85 68.39 71.02 70.1 66.5 61.9 73.22 74.01 75.17 76.3 73.9 71.7
28/07/2024 04:28:10 59.33 65 71.02 70.1 66.5 61.9 73.34 73.68 75.17 76.3 73.9 71.7
28/07/2024 04:28:11 59.16 62.37 71.02 70.1 66.5 61.9 74.12 73.95 75.17 76.3 73.9 71.7
28/07/2024 04:28:12 61.8 61.68 71.02 70.1 66.5 61.9 75.92 75.51 75.51 76.3 73.9 71.7
28/07/2024 04:28:13 61.53 62.01 71.02 70.1 66.5 61.9 75.21 75.92 75.92 76.4 73.9 71.7
28/07/2024 04:28:14 58.28 61.4 71.02 70.1 66.5 61.9 72.92 75.17 75.92 76.4 73.9 71.7
28/07/2024 04:28:15 59.23 59.91 71.02 70.1 66.5 61.9 74.36 74.67 75.92 76.4 73.9 71.7
28/07/2024 04:28:16 59.73 59.61 71.02 70.1 66.5 61.9 75.85 75.42 75.92 76.4 73.9 71.7
28/07/2024 04:28:17 58.02 59.62 71.02 70.1 66.5 61.9 72.37 75.19 75.92 76.4 73.9 71.7
28/07/2024 04:28:18 57.89 58.64 71.02 70.1 66.5 61.9 71.9 73.57 75.92 76.4 73.9 71.7
28/07/2024 04:28:19 58.33 58.29 71.02 70.1 66.5 61.9 72.93 72.9 75.92 76.4 73.9 71.7
28/07/2024 04:28:20 58.96 58.87 71.02 70.1 66.5 61.9 74.22 73.91 75.92 76.4 73.9 71.7
28/07/2024 04:28:21 58.18 58.68 71.02 70.1 66.5 61.9 72.53 73.55 75.92 76.4 73.9 71.7
28/07/2024 04:28:22 60.33 59.82 71.02 70.2 66.5 61.9 73.79 73.63 75.92 76.4 73.9 71.7
28/07/2024 04:28:23 61.37 60.93 71.02 70.2 66.5 61.9 76.21 75.36 75.92 76.4 73.9 71.7
28/07/2024 04:28:24 60.23 60.71 71.02 70.2 66.5 61.9 74.61 75.42 75.92 76.4 73.9 71.7
28/07/2024 04:28:25 60.87 60.84 71.02 70.2 66.5 61.9 76.16 75.91 75.92 76.4 74 71.7
28/07/2024 04:28:26 61.66 61.48 71.02 70.2 66.5 61.9 78.12 77.59 77.59 76.4 74 71.7
28/07/2024 04:28:27 64.83 63.86 71.02 70.2 66.5 61.9 79.82 79.05 79.05 76.5 74 71.7
28/07/2024 04:28:28 66.38 66.58 71.02 70.2 66.5 61.9 76.01 79.04 79.05 76.5 74 71.7
28/07/2024 04:28:29 57.47 65.69 71.02 70.2 66.5 61.9 71.6 77.28 79.05 76.5 74 71.7
28/07/2024 04:28:30 69.85 69.48 71.02 70.1 66.5 61.9 80.7 80.41 80.41 76.4 74 71.7
28/07/2024 04:28:31 59.31 69.33 71.02 70.1 66.5 61.9 72.11 80.28 80.41 76.4 74 71.7
28/07/2024 04:28:32 58.5 65.7 71.02 70.1 66.5 62 70.37 76.95 80.41 76.4 74 71.7
28/07/2024 04:28:33 58.31 62.64 71.02 70.1 66.5 62 71.31 74.02 80.41 76.4 74 71.7
28/07/2024 04:28:34 57.98 60.51 71.02 70 66.5 62 70.96 72.58 80.41 76.4 74 71.7
28/07/2024 04:28:35 57.84 59.15 71.02 70 66.5 62 70.74 71.77 80.41 76.4 74 71.7
28/07/2024 04:28:36 57.9 58.36 71.02 70 66.5 62 70.58 71.03 80.41 76.4 74 71.7
28/07/2024 04:28:37 59.46 59.26 71.02 70 66.5 62 76.72 76.15 80.41 76.4 74 71.7
28/07/2024 04:28:38 58.66 59.32 69.48 70 66.5 62 75.51 76.68 80.41 76.4 74 71.7
28/07/2024 04:28:39 58.94 59.16 69.48 70 66.5 62 72.13 75.33 80.41 76.4 74 71.7
28/07/2024 04:28:40 61.85 61.19 69.48 70 66.5 62 72.31 73.76 80.41 76.4 74 71.7
28/07/2024 04:28:41 57.29 60.96 69.48 70 66.5 62 69.92 72.89 80.41 76.4 74 71.7
28/07/2024 04:28:42 57.86 59.02 69.48 70 66.5 62 71.22 71.75 80.41 76.4 74 71.7
28/07/2024 04:28:43 57.97 58.29 69.48 70 66.5 62 69.59 71.06 80.41 76.4 74 71.7
28/07/2024 04:28:44 57.94 58.21 69.48 70 66.5 62 70.15 70.34 80.41 76.4 74 71.7
28/07/2024 04:28:45 57.59 58.29 69.48 70 66.5 62 69.91 70.46 80.41 76.3 74 71.7
28/07/2024 04:28:46 56.92 57.81 69.48 70 66.5 62 69.68 70.33 80.41 76.3 74 71.7
28/07/2024 04:28:47 61.21 60.23 69.48 70 66.5 62 71.01 70.72 80.41 76.3 74 71.7
28/07/2024 04:28:48 58.31 60.11 69.48 70 66.5 62 71.09 70.99 80.41 76.3 74 71.7
28/07/2024 04:28:49 59.2 59.44 69.48 69.9 66.5 62 72.51 72.17 80.41 76.3 74 71.7
28/07/2024 04:28:50 59.66 59.99 69.48 69.9 66.5 62 71.24 72.34 80.41 76.3 74 71.7
28/07/2024 04:28:51 57.82 59.37 69.48 69.9 66.5 62 70.49 71.38 80.41 76.3 74.1 71.7
28/07/2024 04:28:52 58.48 58.77 69.48 69.9 66.5 62 70.48 70.92 80.41 76.3 74.1 71.7
28/07/2024 04:28:53 58.15 58.56 69.48 69.9 66.5 62 70.75 70.84 80.41 76.3 74.1 71.7
28/07/2024 04:28:54 57.43 58.28 69.48 69.8 66.5 62 70.56 70.86 80.41 76.2 74.1 71.7
28/07/2024 04:28:55 57.29 57.73 69.48 69.8 66.5 62 70.09 70.65 80.41 76.2 74.1 71.7
28/07/2024 04:28:56 68.08 67.62 69.48 69.7 66.5 62 72.38 72.26 80.41 76.1 74.1 71.7
28/07/2024 04:28:57 63.38 67.81 69.48 69.7 66.5 62 71.33 72.49 80.41 76.1 74.1 71.7
28/07/2024 04:28:58 57.26 65.08 69.48 69.7 66.5 62 70.33 71.57 80.41 76.1 74.1 71.7
28/07/2024 04:28:59 58.37 61.87 69.48 69.7 66.5 62 70.49 70.97 80.41 76.1 74.1 71.7
28/07/2024 04:29:00 58.01 59.98 69.33 69.7 66.5 62 71.6 71.26 80.28 76.1 74.1 71.7
28/07/2024 04:29:01 58.92 58.97 67.81 69.7 66.5 62 70.57 71.35 76.95 76.1 74.1 71.7
28/07/2024 04:29:02 59.11 59.45 67.81 69.7 66.5 62 69.95 70.76 76.68 76.1 74.1 71.7
28/07/2024 04:29:03 57.34 58.87 67.81 69.7 66.5 62 70.76 70.64 76.68 76.1 74.1 71.7
28/07/2024 04:29:04 57.5 57.98 67.81 69.7 66.5 62 70.65 70.69 76.68 76.1 74.1 71.7
28/07/2024 04:29:05 58.87 58.71 67.81 69.7 66.5 62 71.91 71.62 76.68 76.1 74.1 71.7
28/07/2024 04:29:06 57.91 58.8 67.81 69.7 66.6 62 71.64 71.81 76.68 76.1 74.1 71.7
28/07/2024 04:29:07 57.15 58.17 67.81 69.7 66.6 62 70.85 71.57 76.68 76.1 74.1 71.7
28/07/2024 04:29:08 56.78 57.55 67.81 69.7 66.6 62 69.58 71.23 75.33 76.1 74.1 71.7
28/07/2024 04:29:09 56.92 57.13 67.81 69.7 66.6 62 69.96 70.21 73.76 76.1 74.1 71.7
28/07/2024 04:29:10 70.65 69.59 69.59 69.8 66.6 62 80.32 78.64 78.64 76.1 74.1 71.8
28/07/2024 04:29:11 57.54 68.97 69.59 69.8 66.6 62 71.07 78.11 78.64 76.1 74.1 71.8
28/07/2024 04:29:12 57.42 65.22 69.59 69.8 66.6 62 71.77 75.13 78.64 76.1 74.1 71.8
28/07/2024 04:29:13 61.64 62.31 69.59 69.8 66.6 62 70.52 73.25 78.64 76.1 74.1 71.8
28/07/2024 04:29:14 59.46 62.25 69.59 69.8 66.6 62 72.22 72.3 78.64 76.1 74.1 71.8
28/07/2024 04:29:15 57.23 60.53 69.59 69.8 66.6 62 70.52 72.08 78.64 76.1 74.1 71.8
28/07/2024 04:29:16 57.34 58.75 69.59 69.8 66.6 62 70.22 71.08 78.64 76.1 74.1 71.8
28/07/2024 04:29:17 57.76 57.99 69.59 69.8 66.6 62 70.93 70.99 78.64 76.1 74.1 71.8
28/07/2024 04:29:18 57.52 57.88 69.59 69.8 66.6 62 70.24 70.74 78.64 76.1 74.1 71.8
28/07/2024 04:29:19 57.96 57.85 69.59 69.8 66.6 62 70.94 70.84 78.64 76.1 74.1 71.8
28/07/2024 04:29:20 57.8 57.93 69.59 69.8 66.6 62 71.41 71.42 78.64 76.1 74.1 71.8
28/07/2024 04:29:21 66.47 65.94 69.59 69.8 66.6 62 90.94 90.22 90.22 76.6 74.3 71.9
28/07/2024 04:29:22 58.42 63.47 69.59 69.8 66.6 62 71.27 87.39 90.22 76.6 74.3 71.9
28/07/2024 04:29:23 58.44 61.07 69.59 69.8 66.6 62 70.66 83.32 90.22 76.6 74.3 71.9
28/07/2024 04:29:24 62.74 62.79 69.59 69.8 66.6 62 70.58 79.45 90.22 76.6 74.3 71.9
28/07/2024 04:29:25 57.83 61.69 69.59 69.8 66.6 62 70.33 76.05 90.22 76.6 74.3 71.9
28/07/2024 04:29:26 62.04 62 69.59 69.8 66.6 62 76.18 76.26 90.22 76.6 74.3 71.9
28/07/2024 04:29:27 57.32 61.14 69.59 69.8 66.6 62 70.27 75.18 90.22 76.6 74.3 71.9
28/07/2024 04:29:28 57.79 59.16 69.59 69.8 66.6 62 71.14 72.75 90.22 76.6 74.3 71.9
28/07/2024 04:29:29 62.48 62.18 69.59 69.8 66.6 62 85.45 84.71 90.22 76.7 74.4 71.9
28/07/2024 04:29:30 56.93 61.4 69.59 69.8 66.6 62 70.48 83.71 90.22 76.7 74.4 71.9
28/07/2024 04:29:31 57.35 59.15 69.59 69.8 66.6 62 70.18 79.77 90.22 76.7 74.4 71.9
28/07/2024 04:29:32 57.24 58.14 69.59 69.8 66.6 62 69.81 76.26 90.22 76.7 74.4 71.9
28/07/2024 04:29:33 57.51 57.7 69.59 69.4 66.6 62 70.46 73.41 90.22 76.5 74.4 71.9
28/07/2024 04:29:34 57.25 57.62 69.59 69.4 66.6 62 69.67 71.81 90.22 76.5 74.4 71.9
28/07/2024 04:29:35 57.28 57.47 69.59 68.3 66.6 62 69.63 70.58 90.22 76 74.4 71.9
28/07/2024 04:29:36 57.11 57.32 69.59 68.2 66.6 62 69.85 70.12 90.22 75.9 74.4 71.9
28/07/2024 04:29:37 62.32 61.83 69.59 68.2 66.6 62 86 85.24 90.22 76.1 74.5 71.9
28/07/2024 04:29:38 57.88 60.66 69.59 68.2 66.6 62 70.91 83.54 90.22 76.1 74.5 71.9
28/07/2024 04:29:39 57.56 59.11 69.59 68.2 66.6 62 70.51 79.67 90.22 76.1 74.5 71.9
28/07/2024 04:29:40 57.22 58.22 68.97 68.2 66.6 62 70.66 76.22 90.22 76.1 74.5 71.9
28/07/2024 04:29:41 57.12 57.66 65.94 68.2 66.6 62 70.51 73.55 90.22 76.1 74.5 71.9
28/07/2024 04:29:42 57.26 57.52 65.94 68.2 66.6 62 70.69 72.06 90.22 76.1 74.5 71.9
28/07/2024 04:29:43 57.24 57.42 65.94 68.2 66.6 62 70.25 71.2 90.22 76.1 74.5 71.9
28/07/2024 04:29:44 57.42 57.48 65.94 68.2 66.6 62 70.22 70.63 90.22 76.1 74.5 71.9
28/07/2024 04:29:45 64.61 64.01 65.94 68.3 66.6 62 72.71 72.35 90.22 76.1 74.5 71.9
28/07/2024 04:29:46 57.78 63.18 65.94 68.3 66.6 62 70.77 72.11 90.22 76.1 74.5 71.9
28/07/2024 04:29:47 57.11 60.66 65.94 68.3 66.6 62 70.33 71.37 90.22 76.1 74.5 71.9
28/07/2024 04:29:48 57.02 58.81 65.94 68.3 66.6 62 69.83 70.76 90.22 76.1 74.5 71.9
28/07/2024 04:29:49 56.9 57.75 65.94 68.3 66.6 62 70.59 70.54 90.22 76.1 74.5 71.9
28/07/2024 04:29:50 57.43 57.45 65.94 68.3 66.6 62 70.59 70.76 90.22 76.1 74.5 71.9
28/07/2024 04:29:51 57.34 57.55 64.01 68.3 66.6 62 70.26 70.69 87.39 76.1 74.5 71.9
28/07/2024 04:29:52 58.51 58.59 64.01 68.3 66.6 62 70.92 71.22 85.24 76.1 74.5 71.9
28/07/2024 04:29:53 57.96 57.97 64.01 68.2 66.6 62 70.59 70.7 85.24 76.1 74.5 71.9
28/07/2024 04:29:54 57.49 57.99 64.01 68.2 66.6 62 70.97 70.94 85.24 76.1 74.5 71.9
28/07/2024 04:29:55 68.96 68.33 68.33 68.2 66.6 62 93.65 92.91 92.91 76.8 74.9 72.1
28/07/2024 04:29:56 57.19 67.72 68.33 68.2 66.6 62 71.68 92.41 92.91 76.8 74.9 72.1
28/07/2024 04:29:57 57.88 64.08 68.33 68.2 66.6 62 71.48 88.22 92.91 76.8 74.9 72.1
28/07/2024 04:29:58 57.5 61.26 68.33 68.1 66.6 62 71.91 84.12 92.91 76.8 74.9 72.1
28/07/2024 04:29:59 61.6 62.03 68.33 68.1 66.6 62 83.63 84.55 92.91 76.9 74.9 72.1
28/07/2024 04:30:00 57.28 60.09 68.33 68.1 66.6 62 70.56 81.3 92.91 76.9 74.9 72.1
28/07/2024 04:30:01 58.22 58.87 68.33 68.1 66.6 62 71.35 77.61 92.91 76.9 74.9 72.1
28/07/2024 04:30:02 58.04 58.32 68.33 66.4 66.6 62 70.48 74.73 92.91 76.5 74.9 72.1
28/07/2024 04:30:03 58.61 58.47 68.33 66.4 66.6 62 72.44 72.77 92.91 76.5 74.9 72.1
28/07/2024 04:30:04 58.37 58.59 68.33 66.4 66.6 62 70.58 72.77 92.91 76.5 74.9 72.1
28/07/2024 04:30:05 57.8 58.48 68.33 66.4 66.6 62 70.62 71.45 92.91 76.5 74.9 72.1
28/07/2024 04:30:06 57.41 58.06 68.33 66.4 66.6 62 69.8 70.86 92.91 76.5 74.9 72.1
28/07/2024 04:30:07 56.95 57.73 68.33 66.4 66.6 62 69.84 70.31 92.91 76.5 74.9 72.1
28/07/2024 04:30:08 67.82 66.97 68.33 66.4 66.6 62 94.09 93.32 93.32 77.3 75.3 72.3
28/07/2024 04:30:09 56.68 66.53 68.33 66.4 66.6 62 70.97 92.7 93.32 77.3 75.3 72.3
28/07/2024 04:30:10 56.99 62.97 68.33 66.4 66.6 62 70.12 88.5 93.32 77.3 75.3 72.3
28/07/2024 04:30:11 57.35 60.23 68.33 66.4 66.6 62 70.24 84.36 93.32 77.3 75.3 72.3
28/07/2024 04:30:12 66.24 65.77 68.33 66.4 66.6 62 83.99 84.08 93.32 77.3 75.4 72.3
28/07/2024 04:30:13 57.22 65.58 68.33 66.4 66.6 62 71.78 83.98 93.32 77.3 75.4 72.3
28/07/2024 04:30:14 56.88 62.25 68.33 66.4 66.6 62 70.31 80.1 93.32 77.3 75.4 72.3
28/07/2024 04:30:15 69.87 69.54 69.54 66.4 66.6 62 80.75 80.87 93.32 77.4 75.4 72.3
28/07/2024 04:30:16 65.23 69.9 69.9 64.6 66.6 62 76.84 81.38 93.32 77.1 75.4 72.3
28/07/2024 04:30:17 66.12 67.2 69.9 62.2 66.6 62 76.25 78.38 93.32 76.6 75.4 72.3
28/07/2024 04:30:18 59.78 67.04 69.9 62.2 66.6 62 72.3 77.65 93.32 76.6 75.4 72.3
28/07/2024 04:30:19 64.51 65.14 69.9 62.3 66.6 62 75.15 75.32 93.32 76.6 75.4 72.3
28/07/2024 04:30:20 59.58 64.42 69.9 62.3 66.6 62 72.91 75.56 93.32 76.6 75.4 72.3
28/07/2024 04:30:21 58.22 61.95 69.9 62.3 66.6 62 71.6 73.77 93.32 76.6 75.4 72.3
28/07/2024 04:30:22 57.51 60.06 69.9 62.3 66.6 62 70.8 72.65 93.32 76.6 75.4 72.3
28/07/2024 04:30:23 57.35 58.63 69.9 62.3 66.6 62 70.99 71.85 93.32 76.6 75.4 72.3
28/07/2024 04:30:24 57.39 57.86 69.9 62.3 66.6 62 70.71 71.11 93.32 76.6 75.4 72.3
28/07/2024 04:30:25 57.97 57.96 69.9 62.3 66.6 62 70.49 71.13 93.32 76.6 75.4 72.3
28/07/2024 04:30:26 69.45 68.73 69.9 62 66.7 62 73.27 73.13 93.32 76.4 75.4 72.3
28/07/2024 04:30:27 58.19 67.98 69.9 61.9 66.7 62 70.83 72.65 93.32 76.4 75.4 72.3
28/07/2024 04:30:28 57.24 64.5 69.9 61.5 66.7 62 69.58 71.71 93.32 76.4 75.4 72.3
28/07/2024 04:30:29 57.67 61.42 69.9 61.5 66.7 62 71.43 71.25 93.32 76.4 75.4 72.3
28/07/2024 04:30:30 58.08 59.47 69.9 61.5 66.7 62 71.15 71.31 93.32 76.4 75.4 72.3
28/07/2024 04:30:31 58.98 59.22 69.9 61.5 66.7 62 71 71.45 93.32 76.4 75.4 72.3
28/07/2024 04:30:32 59.29 59.49 69.9 61.5 66.7 62 71.98 72.06 93.32 76.4 75.4 72.3
28/07/2024 04:30:33 57.09 58.99 69.9 61.5 66.7 62 70.3 71.65 93.32 76.4 75.4 72.3
28/07/2024 04:30:34 75.41 74.54 74.54 61.8 66.7 62.1 86.45 85.6 93.32 76.5 75.5 72.4
28/07/2024 04:30:35 57.34 72.16 74.54 61.8 66.7 62.1 70.54 83.29 93.32 76.5 75.5 72.4
28/07/2024 04:30:36 57.52 68.15 74.54 61.8 66.7 62.1 70.57 79.42 93.32 76.5 75.5 72.4
28/07/2024 04:30:37 57.7 64.49 74.54 61.8 66.7 62.1 70.41 76.05 93.32 76.5 75.5 72.4
28/07/2024 04:30:38 58.56 61.53 74.54 61.8 66.7 62.1 70.69 73.34 92.7 76.5 75.5 72.4
28/07/2024 04:30:39 58.16 59.81 74.54 61.8 66.7 62.1 70.23 71.74 88.5 76.5 75.5 72.4
28/07/2024 04:30:40 58.04 59.02 74.54 61.8 66.7 62.1 70.7 71.05 85.6 76.5 75.5 72.4
28/07/2024 04:30:41 58.09 58.63 74.54 61.8 66.7 62.1 70.17 70.82 85.6 76.5 75.5 72.4
28/07/2024 04:30:42 57.73 58.18 74.54 61.8 66.7 62.1 69.91 70.46 85.6 76.5 75.5 72.4
28/07/2024 04:30:43 58.18 58.23 74.54 61.8 66.7 62.1 70.21 70.23 85.6 76.5 75.5 72.4
28/07/2024 04:30:44 57.46 58.01 74.54 61.8 66.7 62.1 70.48 70.48 85.6 76.5 75.5 72.4
28/07/2024 04:30:45 57.25 57.65 74.54 61.8 66.7 62.1 70.1 70.55 85.6 76.5 75.5 72.4
28/07/2024 04:30:46 57.8 57.78 74.54 61.8 66.7 62.1 69.79 70.25 85.6 76.5 75.5 72.4
28/07/2024 04:30:47 57.16 57.79 74.54 61.8 66.7 62.1 70.13 70.17 85.6 76.5 75.5 72.4
28/07/2024 04:30:48 57.39 57.47 74.54 61.8 66.7 62.1 70.04 70.22 85.6 76.5 75.5 72.4
28/07/2024 04:30:49 58.4 58.3 74.54 61.8 66.7 62.1 70.51 70.41 85.6 76.5 75.5 72.4
28/07/2024 04:30:50 60.03 59.64 74.54 61.8 66.7 62.1 70.67 70.6 85.6 76.5 75.5 72.4
28/07/2024 04:30:51 57.42 59.01 74.54 61.8 66.7 62.1 70.15 70.54 85.6 76.5 75.5 72.4
28/07/2024 04:30:52 74.25 73.14 74.54 62 66.7 62.1 79.14 78.07 85.6 76.5 75.5 72.4
28/07/2024 04:30:53 73.27 74.71 74.71 62.2 66.7 62.1 75.43 77.96 85.6 76.6 75.5 72.4
28/07/2024 04:30:54 57.13 71.57 74.71 62.2 66.7 62.1 69.59 75.41 85.6 76.6 75.5 72.4
28/07/2024 04:30:55 57.12 67.58 74.71 62.2 66.7 62.1 69.23 72.74 85.6 76.6 75.5 72.4
28/07/2024 04:30:56 57.19 63.95 74.71 62.2 66.7 62.1 69.76 70.97 85.6 76.6 75.5 72.4
28/07/2024 04:30:57 57.12 60.97 74.71 62.2 66.7 62.1 70.67 70.67 85.6 76.6 75.5 72.4
28/07/2024 04:30:58 57.55 59.08 74.71 62.2 66.7 62.1 70 70.57 85.6 76.6 75.5 72.4
28/07/2024 04:30:59 57.89 58.2 74.71 62.2 66.7 62.1 70.23 70.31 85.6 76.6 75.5 72.4
28/07/2024 04:31:00 57.33 58.22 74.71 62.2 66.8 62.1 69.77 70.36 85.6 76.6 75.5 72.4
28/07/2024 04:31:01 57.54 57.68 74.71 62.2 66.8 62.1 69.86 70.08 85.6 76.6 75.5 72.4
28/07/2024 04:31:02 57.45 57.66 74.71 62.2 66.8 62.1 70.05 70.12 85.6 76.6 75.5 72.4
28/07/2024 04:31:03 57.29 57.57 74.71 62.2 66.8 62.1 70.55 70.42 85.6 76.5 75.5 72.4
28/07/2024 04:31:04 57.43 57.56 74.71 62.1 66.8 62.1 69.92 70.37 83.29 76.5 75.5 72.4
28/07/2024 04:31:05 57.8 57.83 74.71 62.1 66.8 62.1 70.28 70.35 79.42 76.5 75.5 72.4
28/07/2024 04:31:06 57.84 58.05 74.71 62.1 66.8 62.1 69.73 70.26 78.07 76.5 75.5 72.4
28/07/2024 04:31:07 58.22 58.19 74.71 61.9 66.8 62.1 70.53 70.46 78.07 76.5 75.5 72.4
28/07/2024 04:31:08 57.74 58.07 74.71 62 66.8 62.1 69.58 70.23 78.07 76.5 75.5 72.4
28/07/2024 04:31:09 57.4 57.89 74.71 61.9 66.8 62.1 70.75 70.55 78.07 76.5 75.5 72.4
28/07/2024 04:31:10 57.05 57.58 74.71 61.9 66.8 62.1 70.16 70.47 78.07 76.5 75.5 72.4
28/07/2024 04:31:11 58.79 58.35 74.71 62 66.8 62.1 70.46 70.51 78.07 76.5 75.5 72.4
28/07/2024 04:31:12 57.91 58.34 74.71 62 66.8 62.1 70.72 70.73 78.07 76.5 75.5 72.4
28/07/2024 04:31:13 56.86 57.91 74.71 62 66.8 62.1 69.96 70.72 78.07 76.5 75.5 72.4
28/07/2024 04:31:14 56.94 57.38 74.71 62 66.8 62.1 69.95 70.39 78.07 76.5 75.5 72.4
28/07/2024 04:31:15 57.63 57.51 74.71 62 66.8 62.1 69.93 70.24 78.07 76.5 75.5 72.4
28/07/2024 04:31:16 57.38 57.51 74.71 62 66.8 62.1 70.18 70.33 78.07 76.5 75.5 72.4
28/07/2024 04:31:17 57.31 57.57 74.71 62 66.8 62.1 70.12 70.22 78.07 76.5 75.5 72.4
28/07/2024 04:31:18 57.1 57.49 74.71 61.9 66.8 62.1 69.8 70.21 78.07 76.5 75.5 72.4
28/07/2024 04:31:19 57.87 57.63 74.71 61.9 66.8 62.1 69.91 70.19 78.07 76.5 75.5 72.4
28/07/2024 04:31:20 57.37 57.76 74.71 61.9 66.8 62.1 69.92 70.01 78.07 76.5 75.5 72.4
28/07/2024 04:31:21 57.34 57.45 74.71 61.9 66.8 62.1 69.73 70.17 78.07 76.5 75.5 72.4
28/07/2024 04:31:22 57.23 57.52 74.71 61.9 66.8 62.1 70.03 70.03 77.96 76.4 75.5 72.4
28/07/2024 04:31:23 57.34 57.47 71.57 61.9 66.8 62.1 70.19 70.26 75.41 76.4 75.5 72.4
28/07/2024 04:31:24 56.94 57.47 67.58 61.9 66.8 62.1 70.12 70.29 72.74 76.4 75.5 72.4
28/07/2024 04:31:25 58.17 58.15 63.95 61.9 66.8 62.1 70.05 70.28 70.97 76.4 75.5 72.4
28/07/2024 04:31:26 69.56 68.79 68.79 62 66.8 62.1 73.62 73.12 73.12 76.4 75.5 72.4
28/07/2024 04:31:27 57.37 66.43 68.79 62 66.8 62.1 70.16 72.12 73.12 76.4 75.5 72.4
28/07/2024 04:31:28 59.31 63 68.79 62 66.8 62.1 71.03 71.2 73.12 76.4 75.5 72.4
28/07/2024 04:31:29 58.3 61 68.79 62 66.8 62.1 70.82 71.07 73.12 76.4 75.5 72.4
28/07/2024 04:31:30 57.22 59.49 68.79 62 66.8 62.1 70.66 70.93 73.12 76.4 75.5 72.4
28/07/2024 04:31:31 57.76 58.29 68.79 62 66.8 62.1 70.12 70.98 73.12 76.4 75.5 72.4
28/07/2024 04:31:32 58.45 58.33 68.79 62 66.8 62.1 70.88 70.86 73.12 76.4 75.5 72.4
28/07/2024 04:31:33 57.77 58.31 68.79 62 66.8 62.1 72.32 71.97 73.12 76.4 75.5 72.4
28/07/2024 04:31:34 57.34 57.98 68.79 62 66.8 62.1 72.86 72.71 73.12 76.4 75.5 72.4
28/07/2024 04:31:35 55.97 57.52 68.79 62 66.8 62.1 71.27 72.45 73.12 76.3 75.5 72.4
28/07/2024 04:31:36 53.91 56.45 68.79 62 66.8 62.1 67.48 71.63 73.12 76.3 75.5 72.4
28/07/2024 04:31:37 52.93 55.02 68.79 62 66.8 62.1 67.37 69.5 73.12 76.3 75.5 72.4
28/07/2024 04:31:38 54.75 54.56 68.79 62 66.8 62.1 66.98 68.29 73.12 76.3 75.5 72.4
28/07/2024 04:31:39 53.6 54.49 68.79 61.9 66.8 62.1 66.89 67.56 73.12 76.3 75.5 72.4
28/07/2024 04:31:40 53.84 54.23 68.79 61.9 66.8 62.1 67.81 68.01 73.12 76.3 75.5 72.4
28/07/2024 04:31:41 56.16 55.72 68.79 61.9 66.8 62.1 67.27 67.5 73.12 76.3 75.5 72.4
28/07/2024 04:31:42 55.75 55.84 68.79 61.4 66.8 62.1 68.29 68.14 73.12 76.2 75.5 72.4
28/07/2024 04:31:43 53.13 55.34 68.79 61.3 66.8 62.1 65.98 67.87 73.12 76.2 75.5 72.4
28/07/2024 04:31:44 54.84 54.95 68.79 61.3 66.8 62.1 66.68 66.93 73.12 76.2 75.5 72.4
28/07/2024 04:31:45 64.56 63.89 68.79 61.3 66.8 62.1 68.58 68.45 73.12 76.2 75.5 72.4
28/07/2024 04:31:46 57.4 62.76 68.79 61.3 66.8 62.1 66.06 67.98 73.12 76.1 75.5 72.4
28/07/2024 04:31:47 53.42 60.04 68.79 61.3 66.8 62.1 65.65 66.85 73.12 76.1 75.5 72.4
28/07/2024 04:31:48 53.38 57.15 68.79 61.3 66.8 62.1 66.19 66.26 73.12 76.1 75.5 72.4
28/07/2024 04:31:49 53.35 55.19 68.79 61.3 66.8 62.1 65.88 66.21 73.12 76.1 75.5 72.4
28/07/2024 04:31:50 54.21 54.63 68.79 61.3 66.8 62.1 65.64 65.99 73.12 76.1 75.5 72.4
28/07/2024 04:31:51 56.4 56.18 68.79 61.2 66.8 62.1 66.23 66.23 73.12 76.1 75.5 72.4
28/07/2024 04:31:52 62.77 62.38 68.79 61.2 66.8 62.1 68.2 68.16 73.12 76.1 75.5 72.4
28/07/2024 04:31:53 53.57 61.18 68.79 61.2 66.8 62.1 65.53 67.53 73.12 76.1 75.5 72.4
28/07/2024 04:31:54 53.33 58.01 68.79 61.2 66.8 62.1 65.56 66.4 73.12 76.1 75.5 72.4
28/07/2024 04:31:55 54.48 55.65 68.79 61.2 66.8 62.1 66.11 66.12 73.12 76.1 75.5 72.4
28/07/2024 04:31:56 56.67 56.66 66.43 61.2 66.8 62.1 65.97 66.17 72.71 76.1 75.5 72.4
28/07/2024 04:31:57 53.23 56.51 63.89 61.2 66.8 62.1 65.93 66.08 72.71 76.1 75.5 72.4
28/07/2024 04:31:58 52.71 54.81 63.89 61.2 66.8 62.1 65.46 66.06 72.71 76.1 75.5 72.4
28/07/2024 04:31:59 53.68 53.86 63.89 61.2 66.8 62.1 65.81 65.82 72.71 76.1 75.5 72.4
28/07/2024 04:32:00 53.88 54.27 63.89 61.2 66.8 62.1 65.51 65.81 72.71 76.1 75.5 72.4
28/07/2024 04:32:01 52.11 53.65 63.89 61.2 66.8 62.1 65.44 65.77 72.71 76.1 75.5 72.4
28/07/2024 04:32:02 58.81 58.52 63.89 61.2 66.8 62.1 66.4 66.34 72.71 76.1 75.5 72.4
28/07/2024 04:32:03 55.16 58.96 63.89 61.2 66.8 62.1 69.04 68.24 72.71 76.1 75.5 72.4
28/07/2024 04:32:04 52.68 56.4 63.89 61.2 66.8 62.1 65.92 68.04 72.45 76.1 75.5 72.4
28/07/2024 04:32:05 52.55 54.54 63.89 61.2 66.8 62.1 67.43 67.38 71.63 76.1 75.5 72.4
28/07/2024 04:32:06 52.63 53.46 63.89 61.2 66.8 62.1 66.64 67.22 69.5 76 75.5 72.4
28/07/2024 04:32:07 52.1 52.91 63.89 61.2 66.8 62.1 66.02 66.86 68.45 76 75.5 72.4
28/07/2024 04:32:08 53.27 53.23 63.89 61.2 66.8 62.1 66.39 66.65 68.45 76 75.5 72.4
28/07/2024 04:32:09 51.82 52.84 63.89 61.2 66.8 62.1 65.1 66.3 68.45 76 75.5 72.4
28/07/2024 04:32:10 52.1 52.22 63.89 61.1 66.8 62.1 66.11 65.94 68.45 76 75.5 72.4
28/07/2024 04:32:11 52.66 52.54 63.89 61.1 66.8 62.1 65.94 66.04 68.45 76 75.5 72.4
28/07/2024 04:32:12 59.93 59.47 63.89 61.1 66.8 62.1 67.91 67.76 68.45 76 75.5 72.4
28/07/2024 04:32:13 54.92 59.56 63.89 61.1 66.8 62.1 66.63 67.97 68.45 76 75.5 72.4
28/07/2024 04:32:14 52.48 56.94 63.89 61.1 66.8 62.1 65.89 66.97 68.45 76 75.5 72.4
28/07/2024 04:32:15 53.03 54.73 62.76 61.1 66.8 62.1 66.54 66.5 68.24 76 75.5 72.4
28/07/2024 04:32:16 54.37 54.74 62.38 61.1 66.8 62.1 66.92 66.98 68.24 76 75.5 72.4
28/07/2024 04:32:17 52.57 53.92 62.38 61.1 66.8 62.1 66.92 66.89 68.24 76 75.5 72.4
28/07/2024 04:32:18 53.21 53.35 62.38 61.1 66.8 62.1 67.8 67.68 68.24 76 75.5 72.4
28/07/2024 04:32:19 53.78 53.65 62.38 61.1 66.8 62.1 67.1 67.73 68.24 76 75.5 72.4
28/07/2024 04:32:20 55.07 54.66 62.38 61.1 66.8 62.1 68.67 68.21 68.24 76 75.5 72.4
28/07/2024 04:32:21 55.14 54.96 62.38 61.1 66.8 62.1 67.31 68.06 68.24 76 75.5 72.4
28/07/2024 04:32:22 54.22 55.08 61.18 61.1 66.8 62.1 67.96 67.98 68.24 76 75.5 72.4
28/07/2024 04:32:23 53.72 54.44 59.56 61.1 66.8 62.1 68.15 68.09 68.24 76 75.5 72.4
28/07/2024 04:32:24 53.14 53.92 59.56 61.1 66.8 62.1 67.06 68.11 68.24 76 75.5 72.4
28/07/2024 04:32:25 52.68 53.45 59.56 61.1 66.8 62.1 66.89 67.39 68.24 76 75.5 72.4
28/07/2024 04:32:26 53.92 54 59.56 61 66.8 62.1 66.71 67.28 68.24 76 75.5 72.4
28/07/2024 04:32:27 52.79 53.4 59.56 61 66.8 62.1 66.81 66.87 68.24 76 75.5 72.4
28/07/2024 04:32:28 54.86 54.43 59.56 61 66.8 62.1 66.97 67.12 68.24 76 75.5 72.4
28/07/2024 04:32:29 52.53 54.08 59.56 61 66.8 62.1 68.64 68.11 68.24 76 75.5 72.4
28/07/2024 04:32:30 52.7 53.18 59.56 61 66.8 62.1 68.98 68.76 68.76 76 75.5 72.4
28/07/2024 04:32:31 52.99 53 59.56 61 66.8 62.1 67.62 68.61 68.76 76 75.5 72.4
28/07/2024 04:32:32 53.43 53.29 59.56 61 66.8 62.1 70.66 70.32 70.32 76 75.5 72.4
28/07/2024 04:32:33 53.85 53.69 59.56 60.9 66.8 62.1 68.58 69.72 70.32 76 75.5 72.4
28/07/2024 04:32:34 54.18 54.08 59.56 60.9 66.8 62.1 69.17 69.4 70.32 76 75.5 72.4
28/07/2024 04:32:35 53.5 54.03 59.56 60.9 66.8 62.1 70.43 70.45 70.45 76 75.5 72.4
28/07/2024 04:32:36 53.6 53.87 59.56 60.9 66.8 62.1 68.6 69.88 70.45 76 75.5 72.4
28/07/2024 04:32:37 53.06 53.58 59.56 60.9 66.8 62.1 68.94 69.22 70.45 76 75.5 72.4
28/07/2024 04:32:38 52.47 53.26 59.56 60.9 66.8 62.1 67.54 69.06 70.45 76 75.5 72.4
28/07/2024 04:32:39 53.82 53.5 59.56 60.9 66.8 62.1 67.85 68.52 70.45 76 75.5 72.4
28/07/2024 04:32:40 53.25 53.55 59.56 60.9 66.8 62.1 67.49 67.99 70.45 76 75.5 72.4
28/07/2024 04:32:41 54.98 54.55 59.56 60.9 66.8 62.1 68.28 68.13 70.45 76 75.5 72.4
28/07/2024 04:32:42 52.77 54.57 59.56 60.9 66.8 62.1 68.48 68.57 70.45 76 75.5 72.4
28/07/2024 04:32:43 53.62 53.69 56.94 60.9 66.8 62.1 68.62 68.84 70.45 76 75.5 72.4
28/07/2024 04:32:44 71.15 70.21 70.21 61 66.8 62.1 73.82 73.18 73.18 76 75.5 72.4
28/07/2024 04:32:45 55.39 67.26 70.21 61 66.8 62.1 68.05 71.43 73.18 76 75.5 72.4
28/07/2024 04:32:46 62.23 63.52 70.21 61.1 66.8 62.1 70.31 70.25 73.18 76 75.5 72.4
28/07/2024 04:32:47 56.51 63.01 70.21 61.1 66.8 62.1 68.89 70.42 73.18 76 75.5 72.4
28/07/2024 04:32:48 72.18 71.53 71.53 61.2 66.8 62.1 74.61 74.33 74.33 76 75.5 72.4
28/07/2024 04:32:49 68.75 71.59 71.59 61.3 66.8 62.1 71.08 73.85 74.33 76 75.5 72.4
28/07/2024 04:32:50 55.91 68.13 71.59 61.3 66.8 62.1 67 71.26 74.33 76 75.5 72.4
28/07/2024 04:32:51 55.24 64.26 71.59 61.3 66.8 62.1 66.15 69.06 74.33 76 75.5 72.4
28/07/2024 04:32:52 53.07 60.73 71.59 61.3 66.8 62.1 66.14 67.47 74.33 76 75.5 72.4
28/07/2024 04:32:53 56.08 57.56 71.59 61.3 66.8 62.1 66.62 66.72 74.33 76 75.5 72.4
28/07/2024 04:32:54 55.33 57.02 71.59 61.3 66.8 62.1 66.45 66.73 74.33 76 75.5 72.4
28/07/2024 04:32:55 52.54 55.89 71.59 61.3 66.8 62.1 66.19 66.6 74.33 76 75.5 72.4
28/07/2024 04:32:56 52.57 54.16 71.59 61.3 66.8 62.1 66.49 66.56 74.33 76 75.5 72.4
28/07/2024 04:32:57 53.28 53.4 71.59 61.3 66.8 62.1 66.57 66.59 74.33 76 75.5 72.4
28/07/2024 04:32:58 62.69 61.07 71.59 61.3 66.8 62.1 67.63 67.41 74.33 76 75.5 72.4
28/07/2024 04:32:59 52.64 60.25 71.59 61.3 66.8 62.1 66.78 67.08 74.33 76 75.5 72.4
28/07/2024 04:33:00 52.11 57.13 71.59 61.3 66.8 62.1 65.56 66.94 74.33 76 75.5 72.4
28/07/2024 04:33:01 51.95 54.72 71.59 61.3 66.8 62.1 66.12 66.29 74.33 75.9 75.5 72.4
28/07/2024 04:33:02 55.93 55.71 71.59 61.3 66.8 62.1 66.89 66.66 74.33 75.9 75.5 72.4
28/07/2024 04:33:03 54.41 54.89 71.59 61.3 66.8 62.1 66.43 66.65 74.33 75.9 75.5 72.4
28/07/2024 04:33:04 54.54 54.76 71.59 61.2 66.8 62.1 66.5 66.56 74.33 75.9 75.5 72.4
28/07/2024 04:33:05 54.79 55.05 71.59 61.2 66.8 62.1 66.44 66.6 74.33 75.9 75.5 72.4
28/07/2024 04:33:06 54.95 55.27 71.59 61.2 66.8 62.1 66.04 66.47 74.33 75.9 75.5 72.4
28/07/2024 04:33:07 56.16 56.06 71.59 61.1 66.8 62.1 66.51 66.43 74.33 75.9 75.5 72.4
28/07/2024 04:33:08 56.48 56.79 71.59 61 66.8 62.1 66.28 66.41 74.33 75.9 75.5 72.4
28/07/2024 04:33:09 57.79 57.97 71.59 61 66.8 62.1 66.5 66.6 74.33 75.9 75.5 72.4
28/07/2024 04:33:10 54.67 57.74 71.59 61 66.8 62.1 66.36 66.59 74.33 75.9 75.5 72.4
28/07/2024 04:33:11 54.42 56.13 71.59 61 66.8 62.1 66.42 66.56 74.33 75.9 75.5 72.4
28/07/2024 04:33:12 54.61 55.19 71.59 61 66.8 62.1 66.45 66.61 74.33 75.9 75.5 72.4
28/07/2024 04:33:13 52.49 54.91 71.59 61 66.8 62.1 65.79 66.48 74.33 75.9 75.5 72.4
28/07/2024 04:33:14 52.66 53.55 71.59 61 66.8 62.1 65.86 66.1 74.33 75.9 75.5 72.4
28/07/2024 04:33:15 52.53 53.06 71.59 61 66.8 62.1 66.29 66.24 74.33 75.9 75.5 72.4
28/07/2024 04:33:16 56.87 56.22 71.59 61 66.8 62.1 66.84 66.77 74.33 75.8 75.5 72.4
28/07/2024 04:33:17 58.37 57.83 71.59 61 66.8 62.1 67.05 67.05 74.33 75.8 75.5 72.4
28/07/2024 04:33:18 54.34 57.88 71.59 61 66.8 62.1 66.24 67 73.85 75.8 75.5 72.4
28/07/2024 04:33:19 54.39 55.85 68.13 60.9 66.8 62.1 66.79 66.82 71.26 75.8 75.5 72.4
28/07/2024 04:33:20 55.78 55.77 64.26 60.9 66.8 62.1 66.67 66.82 69.06 75.8 75.5 72.4
28/07/2024 04:33:21 60.36 59.04 61.07 60.9 66.8 62.1 67.98 67.66 67.66 75.8 75.5 72.4
28/07/2024 04:33:22 57.12 59.05 61.07 60.9 66.8 62.1 66.73 67.62 67.66 75.8 75.5 72.4
28/07/2024 04:33:23 60.06 60.32 61.07 60.9 66.8 62.1 67.67 67.61 67.66 75.8 75.5 72.4
28/07/2024 04:33:24 55.4 58.97 61.07 60.9 66.8 62.1 67.13 67.49 67.66 75.8 75.5 72.4
28/07/2024 04:33:25 55.01 57 61.07 60.9 66.8 62.1 68.39 68.16 68.16 75.8 75.5 72.4
28/07/2024 04:33:26 56.54 56.95 61.07 60.9 66.8 62.1 67.32 68.17 68.17 75.7 75.5 72.4
28/07/2024 04:33:27 57.9 57.5 61.07 60.9 66.8 62.1 67.32 67.7 68.17 75.7 75.5 72.4
28/07/2024 04:33:28 56.71 57.39 60.32 60.8 66.8 62.1 66.9 67.34 68.17 75.7 75.5 72.4
28/07/2024 04:33:29 56.43 57.33 60.32 60.8 66.8 62.1 66.41 67.05 68.17 75.7 75.5 72.4
28/07/2024 04:33:30 54.76 56.53 60.32 60.7 66.8 62.1 66.69 66.86 68.17 75.6 75.5 72.4
28/07/2024 04:33:31 54.41 55.78 60.32 60.7 66.8 62.1 66.36 66.78 68.17 75.6 75.5 72.4
28/07/2024 04:33:32 53 54.98 60.32 60.7 66.8 62.1 66.31 66.48 68.17 75.6 75.5 72.4
28/07/2024 04:33:33 52.66 53.88 60.32 60.7 66.8 62.1 66.44 66.52 68.17 75.6 75.5 72.4
28/07/2024 04:33:34 55.37 55.14 60.32 60.7 66.8 62.1 67.07 66.98 68.17 75.6 75.5 72.4
28/07/2024 04:33:35 55 54.94 60.32 60.7 66.8 62.1 67.45 67.43 68.17 75.6 75.5 72.4
28/07/2024 04:33:36 69.76 68.98 68.98 60.8 66.8 62.1 73.05 72.51 72.51 75.6 75.5 72.4
28/07/2024 04:33:37 68.19 69.12 69.12 60.9 66.8 62.2 73.08 73.21 73.21 75.6 75.5 72.4
28/07/2024 04:33:38 69.73 71.33 71.33 61 66.8 62.2 72.92 74.5 74.5 75.6 75.5 72.4
28/07/2024 04:33:39 55.93 68.5 71.33 61 66.8 62.2 70.58 72.46 74.5 75.6 75.5 72.4
28/07/2024 04:33:40 53.72 64.62 71.33 60.9 66.8 62.2 68.81 71.64 74.5 75.6 75.5 72.4
28/07/2024 04:33:41 53.59 60.91 71.33 60.9 66.8 62.2 67.21 70.28 74.5 75.6 75.5 72.4
28/07/2024 04:33:42 54.13 57.8 71.33 60.9 66.8 62.2 67.54 68.55 74.5 75.6 75.5 72.4
28/07/2024 04:33:43 52.78 55.76 71.33 60.9 66.8 62.2 66.35 67.75 74.5 75.6 75.5 72.4
28/07/2024 04:33:44 54.15 54.33 71.33 60.9 66.8 62.2 67.2 67.17 74.5 75.6 75.5 72.4
28/07/2024 04:33:45 55.26 55.08 71.33 60.9 66.8 62.2 69.08 68.55 74.5 75.6 75.5 72.4
28/07/2024 04:33:46 53.6 54.81 71.33 60.9 66.8 62.2 67.64 68.35 74.5 75.6 75.5 72.4
28/07/2024 04:33:47 53.37 54.16 71.33 60.9 66.8 62.2 69.18 68.9 74.5 75.6 75.5 72.4
28/07/2024 04:33:48 53.06 53.62 71.33 60.9 66.8 62.2 68.14 68.73 74.5 75.6 75.5 72.4
28/07/2024 04:33:49 54.54 54.27 71.33 60.9 66.8 62.2 69.06 68.87 74.5 75.6 75.5 72.4
28/07/2024 04:33:50 53.5 54.22 71.33 60.9 66.8 62.2 71.03 70.47 74.5 75.6 75.5 72.4
28/07/2024 04:33:51 55.24 54.83 71.33 60.9 66.8 62.2 68.84 70.16 74.5 75.6 75.5 72.4
28/07/2024 04:33:52 56.61 56.51 71.33 60.9 66.8 62.2 69.92 70.07 74.5 75.6 75.5 72.4
28/07/2024 04:33:53 54.33 55.86 71.33 60.9 66.8 62.2 68.61 70.03 74.5 75.6 75.5 72.4
28/07/2024 04:33:54 54.07 54.72 71.33 60.9 66.8 62.2 69.51 69.59 74.5 75.6 75.5 72.4
28/07/2024 04:33:55 53.86 54.44 71.33 60.9 66.8 62.2 70.52 70.1 74.5 75.6 75.5 72.4
28/07/2024 04:33:56 54.8 54.71 71.33 60.8 66.8 62.2 70.72 70.64 74.5 75.6 75.5 72.4
28/07/2024 04:33:57 53.01 54.62 71.33 60.8 66.8 62.2 70.84 70.9 74.5 75.6 75.5 72.4
28/07/2024 04:33:58 57.35 56.11 71.33 60.8 66.8 62.2 71.51 72.06 74.5 75.6 75.5 72.4
28/07/2024 04:33:59 53.9 56.11 71.33 60.8 66.8 62.2 70.44 70.9 74.5 75.6 75.5 72.4
28/07/2024 04:34:00 53.23 54.84 71.33 60.8 66.8 62.2 69.14 70.69 74.5 75.6 75.5 72.4
28/07/2024 04:34:01 53.59 53.9 71.33 60.8 66.8 62.2 67.68 69.83 74.5 75.6 75.5 72.4
28/07/2024 04:34:02 54.27 54.17 71.33 60.8 66.8 62.2 67.33 68.5 74.5 75.6 75.5 72.4
28/07/2024 04:34:03 65.26 64.69 71.33 60.8 66.9 62.2 71.67 71.51 74.5 75.6 75.5 72.4
28/07/2024 04:34:04 56.84 62.3 71.33 60.8 66.9 62.2 66.86 69.97 74.5 75.6 75.5 72.4
28/07/2024 04:34:05 54.15 59.76 71.33 60.8 66.9 62.2 66.64 68.26 74.5 75.6 75.5 72.4
28/07/2024 04:34:06 52.26 57.05 71.33 60.8 66.9 62.2 66.25 67.38 74.5 75.6 75.5 72.4
28/07/2024 04:34:07 52.14 54.72 71.33 60.8 66.9 62.2 66.07 66.7 74.5 75.6 75.5 72.4
28/07/2024 04:34:08 53 53.41 68.5 60.8 66.9 62.2 65.91 66.27 72.46 75.6 75.5 72.4
28/07/2024 04:34:09 55.59 54.96 64.69 60.8 66.9 62.2 66.27 66.28 72.06 75.6 75.5 72.4
28/07/2024 04:34:10 55.16 55.29 64.69 60.6 66.9 62.2 66.11 66.26 72.06 75.5 75.5 72.4
28/07/2024 04:34:11 54.74 55.3 64.69 60.6 66.9 62.2 66 66.33 72.06 75.5 75.5 72.4
28/07/2024 04:34:12 56.06 55.91 64.69 60.6 66.9 62.2 66.26 66.23 72.06 75.5 75.5 72.4
28/07/2024 04:34:13 54.38 55.89 64.69 60.6 66.9 62.2 65.88 66.22 72.06 75.5 75.5 72.4
28/07/2024 04:34:14 55.11 55.28 64.69 60.6 66.9 62.2 66.27 66.25 72.06 75.5 75.5 72.4
28/07/2024 04:34:15 54.96 55.63 64.69 60.6 66.9 62.2 66.08 66.27 72.06 75.5 75.5 72.4
28/07/2024 04:34:16 55.06 55.32 64.69 60.6 66.9 62.2 66.19 66.28 72.06 75.5 75.5 72.4
28/07/2024 04:34:17 57.76 57.7 64.69 60.6 66.9 62.2 66.83 66.65 72.06 75.5 75.5 72.4
28/07/2024 04:34:18 54.13 56.28 64.69 60.6 66.9 62.2 66.1 66.53 72.06 75.5 75.5 72.4
28/07/2024 04:34:19 55.8 56.27 64.69 60.6 66.8 62.2 66.59 66.56 72.06 75.5 75.5 72.4
28/07/2024 04:34:20 60.57 60.22 64.69 60.6 66.8 62.2 67.13 67.18 72.06 75.5 75.5 72.4
28/07/2024 04:34:21 57 60.24 64.69 60.5 66.8 62.2 66.3 67.18 72.06 75 75.5 72.4
28/07/2024 04:34:22 56.39 59.26 64.69 60.5 66.8 62.2 65.96 66.8 72.06 74.9 75.5 72.4
28/07/2024 04:34:23 54.04 57.1 64.69 60.5 66.8 62.2 65.9 66.16 72.06 74.9 75.5 72.4
28/07/2024 04:34:24 54.76 55.45 64.69 60.5 66.8 62.2 65.83 66.1 72.06 74.9 75.5 72.4
28/07/2024 04:34:25 53.65 55.01 64.69 60.5 66.8 62.2 65.78 65.94 72.06 74.9 75.5 72.4
28/07/2024 04:34:26 52.72 54.38 64.69 60.5 66.8 62.2 65.85 65.89 72.06 74.9 75.5 72.4
28/07/2024 04:34:27 52.6 53.35 64.69 60.5 66.8 62.2 65.68 66 72.06 74.9 75.5 72.4
28/07/2024 04:34:28 59.43 58.83 64.69 60.5 66.8 62.2 66.75 66.42 71.51 74.9 75.5 72.4
28/07/2024 04:34:29 53.52 56.77 64.69 60.5 66.8 62.2 66.55 66.68 71.51 74.7 75.5 72.4
28/07/2024 04:34:30 56.83 57 64.69 60.5 66.8 62.2 67.06 67.12 71.51 74.7 75.5 72.4
28/07/2024 04:34:31 54.06 55.76 64.69 60.5 66.8 62.2 68.61 68.12 71.51 74.7 75.5 72.4
28/07/2024 04:34:32 54.26 55.08 64.69 60.5 66.8 62.2 66.88 68.15 71.51 74.7 75.5 72.4
28/07/2024 04:34:33 54.14 54.59 62.3 60.5 66.8 62.2 66.35 67.2 69.97 74.7 75.5 72.4
28/07/2024 04:34:34 52.73 54.02 60.24 60.5 66.8 62.2 65.77 66.68 68.26 74.7 75.5 72.4
28/07/2024 04:34:35 53.36 53.59 60.24 60.4 66.8 62.2 65.91 66.17 68.15 74.7 75.5 72.4
28/07/2024 04:34:36 86.81 84.81 84.81 64.3 67.3 62.5 89.73 88.04 88.04 75.2 75.6 72.4
28/07/2024 04:34:37 85.32 85.43 85.43 65.8 67.6 62.7 90.76 90.48 90.48 75.5 75.8 72.5
28/07/2024 04:34:38 83.65 86.16 86.16 66.6 67.8 62.9 87.81 90.81 90.81 75.7 75.9 72.5
28/07/2024 04:34:39 68.98 83.67 86.16 66.7 67.8 62.9 71.53 88.25 90.81 75.7 75.9 72.5
28/07/2024 04:34:40 68.21 79.65 86.16 66.7 67.8 62.9 70.92 84.16 90.81 75.7 75.9 72.5
28/07/2024 04:34:41 62.83 76.07 86.16 66.7 67.8 62.9 67.73 80.33 90.81 75.7 75.9 72.5
28/07/2024 04:34:42 64.34 72.1 86.16 66.7 67.8 62.9 69.03 76.44 90.81 75.7 75.9 72.5
28/07/2024 04:34:43 54.99 68.85 86.16 66.7 67.8 62.9 65.88 73.3 90.81 75.7 75.9 72.5
28/07/2024 04:34:44 67.22 67.86 86.16 66.7 67.8 62.9 73.51 73.81 90.81 75.7 75.9 72.5
28/07/2024 04:34:45 85.59 84.12 86.16 67.7 68.1 63.1 90.06 88.62 90.81 76.1 76 72.6
28/07/2024 04:34:46 82.95 83.78 86.16 68.1 68.2 63.2 88.21 88.74 90.81 76.3 76.1 72.7
28/07/2024 04:34:47 80.5 84.25 86.16 68.4 68.3 63.3 85.25 89.15 90.81 76.4 76.1 72.7
28/07/2024 04:34:48 56.47 81.42 86.16 68.4 68.3 63.3 66.07 86.31 90.81 76.4 76.1 72.7
28/07/2024 04:34:49 54.24 77.2 86.16 68.4 68.3 63.3 65.63 82.13 90.81 76.4 76.1 72.7
28/07/2024 04:34:50 53.22 72.99 86.16 68.4 68.3 63.3 65.89 78.05 90.81 76.4 76.1 72.7
28/07/2024 04:34:51 55.86 68.82 86.16 68.4 68.3 63.3 65.71 74.22 90.81 76.4 76.1 72.7
28/07/2024 04:34:52 69.59 69.37 86.16 68.4 68.3 63.3 71.99 72.38 90.81 76.4 76.1 72.7
28/07/2024 04:34:53 52.62 68.54 86.16 68.4 68.3 63.3 65.94 71.76 90.81 76.4 76.1 72.7
28/07/2024 04:34:54 53.15 64.48 86.16 68.4 68.3 63.3 66.77 69.04 90.81 76.4 76.1 72.7
28/07/2024 04:34:55 69.65 68.66 86.16 68.4 68.3 63.3 78.23 77.41 90.81 75.6 76.1 72.7
28/07/2024 04:34:56 67.58 68.68 86.16 68.4 68.3 63.3 72.57 76.95 90.81 75.6 76.1 72.7
28/07/2024 04:34:57 66.25 67.87 86.16 68.4 68.3 63.3 71.21 74.69 90.81 75.6 76.1 72.7
28/07/2024 04:34:58 78.11 77.67 86.16 68.6 68.4 63.3 86.67 86.17 90.81 75.8 76.2 72.7
28/07/2024 04:34:59 78.33 80.01 86.16 68.7 68.4 63.4 85.66 87.8 90.81 75.8 76.2 72.7
28/07/2024 04:35:00 72.9 77.12 86.16 68.7 68.4 63.4 83.06 85.04 90.81 75.9 76.2 72.7
28/07/2024 04:35:01 66.53 74.83 86.16 68.7 68.4 63.4 73.22 83.72 90.81 75.9 76.2 72.7
28/07/2024 04:35:02 63.4 71.8 86.16 68.7 68.4 63.4 69.37 80.15 90.81 75.9 76.2 72.7
28/07/2024 04:35:03 53.16 68.21 86.16 68.7 68.4 63.4 65.93 76.39 90.81 75.9 76.2 72.7
28/07/2024 04:35:04 52.84 64.2 86.16 68.7 68.4 63.4 65.7 72.76 90.81 75.9 76.2 72.7
28/07/2024 04:35:05 53.32 60.45 86.16 68.7 68.4 63.4 66.01 69.74 90.81 75.9 76.2 72.7
28/07/2024 04:35:06 69.04 68.37 86.16 68.7 68.4 63.4 85.98 85.28 90.81 76 76.2 72.8
28/07/2024 04:35:07 54.35 67.89 86.16 68.7 68.4 63.4 68.76 84.72 90.81 76 76.2 72.8
28/07/2024 04:35:08 52.55 63.92 84.25 68.7 68.4 63.4 65.47 80.63 89.15 75 76.2 72.8
28/07/2024 04:35:09 51.95 60.18 84.25 68.7 68.4 63.4 65.01 76.6 89.15 75 76.2 72.8
28/07/2024 04:35:10 54.73 56.89 84.25 68.7 68.4 63.4 66.37 72.83 89.15 75 76.2 72.8
28/07/2024 04:35:11 70.89 70.26 84.25 68.8 68.4 63.4 79.69 79.14 89.15 75 76.2 72.8
28/07/2024 04:35:12 53.23 67.59 84.25 68.8 68.4 63.4 66.09 76.77 89.15 74.9 76.2 72.8
28/07/2024 04:35:13 64.59 65.3 84.25 68.8 68.4 63.4 70.45 73.09 89.15 74.9 76.2 72.8
28/07/2024 04:35:14 59.7 65.51 84.25 68.8 68.4 63.4 68.03 72.38 89.15 74.9 76.2 72.8
28/07/2024 04:35:15 67.96 67.62 84.25 68.7 68.4 63.4 74.33 74.01 89.15 74.9 76.2 72.8
28/07/2024 04:35:16 86.27 85.45 85.45 69.5 68.7 63.6 89.47 88.64 89.15 75.2 76.3 72.8
28/07/2024 04:35:17 53.42 82.98 85.45 69.5 68.7 63.6 65.48 86.28 88.64 75.2 76.3 72.8
28/07/2024 04:35:18 52.83 78.75 85.45 69.5 68.7 63.6 65.28 82.1 88.64 75.2 76.3 72.8
28/07/2024 04:35:19 52.62 74.52 85.45 69.5 68.7 63.6 65.37 78.01 88.64 75.2 76.3 72.8
28/07/2024 04:35:20 55.03 70.33 85.45 69.5 68.7 63.6 65.64 74.13 88.64 75.2 76.3 72.8
28/07/2024 04:35:21 52.31 66.27 85.45 69.5 68.7 63.6 65.66 70.79 88.64 75.2 76.3 72.8
28/07/2024 04:35:22 53.13 62.31 85.45 69.5 68.7 63.6 65.82 68.32 88.64 75.2 76.3 72.8
28/07/2024 04:35:23 52.98 58.85 85.45 69.5 68.7 63.6 66.92 67.16 88.64 75.2 76.3 72.8
28/07/2024 04:35:24 79.4 78.71 85.45 69.6 68.7 63.7 81.47 80.76 88.64 75.3 76.3 72.8
28/07/2024 04:35:25 69.75 77.84 85.45 69.6 68.7 63.7 71.5 79.97 88.64 75.3 76.3 72.8
28/07/2024 04:35:26 54.52 74.33 85.45 69.6 68.7 63.7 65.68 76.47 88.64 75.2 76.3 72.8
28/07/2024 04:35:27 54.24 70.16 85.45 69.6 68.7 63.7 65.68 72.79 88.64 75.2 76.3 72.8
28/07/2024 04:35:28 53.49 66.09 85.45 69.6 68.7 63.7 65.97 69.76 88.64 75.2 76.3 72.8
28/07/2024 04:35:29 53.25 62.23 85.45 69.6 68.7 63.7 66.23 67.8 88.64 75.2 76.3 72.8
28/07/2024 04:35:30 54.71 58.8 85.45 69.6 68.7 63.7 65.58 66.86 88.64 75.2 76.3 72.8
28/07/2024 04:35:31 56.33 57.02 85.45 69.6 68.7 63.7 67.06 66.82 88.64 75.2 76.3 72.8
28/07/2024 04:35:32 52.93 56.35 85.45 69.6 68.7 63.7 69.87 69.26 88.64 75.2 76.3 72.8
28/07/2024 04:35:33 53.13 54.46 85.45 69.6 68.7 63.7 71.03 70.6 88.64 75.2 76.3 72.8
28/07/2024 04:35:34 53.02 53.77 85.45 69.6 68.7 63.7 68.57 70.38 88.64 75 76.3 72.8
28/07/2024 04:35:35 53.11 53.32 85.45 69.6 68.7 63.7 66.5 69.12 88.64 75 76.3 72.8
28/07/2024 04:35:36 54.12 54 85.45 69.6 68.7 63.7 66.37 67.74 88.64 75 76.3 72.8
28/07/2024 04:35:37 54.43 54.61 85.45 69.6 68.7 63.7 66.29 66.96 88.64 75 76.3 72.8
28/07/2024 04:35:38 54.37 54.33 85.45 69.6 68.7 63.7 66.17 66.55 88.64 75 76.3 72.8
28/07/2024 04:35:39 56.59 56.04 85.45 69.6 68.7 63.7 66.57 66.55 88.64 75 76.3 72.8
28/07/2024 04:35:40 54.79 55.55 85.45 69.6 68.7 63.7 65.86 66.42 88.64 75 76.3 72.8
28/07/2024 04:35:41 56.27 56.11 85.45 69.6 68.7 63.7 65.6 66.14 88.64 75 76.3 72.8
28/07/2024 04:35:42 55.15 56.2 85.45 69.6 68.7 63.7 66.38 66.25 88.64 75 76.3 72.8
28/07/2024 04:35:43 63.91 63.45 85.45 69.6 68.7 63.7 69.75 69.16 88.64 75 76.3 72.8
28/07/2024 04:35:44 57.36 63.37 85.45 69.6 68.7 63.7 70.04 69.94 88.64 75 76.3 72.8
28/07/2024 04:35:45 66.59 66.27 85.45 69.6 68.7 63.7 71.74 71.64 88.64 75 76.3 72.8
28/07/2024 04:35:46 56.73 65.89 82.98 69.6 68.7 63.7 70.13 71.45 86.28 75 76.3 72.8
28/07/2024 04:35:47 56.88 62.43 78.75 69.6 68.7 63.7 70.77 71.09 82.1 75 76.3 72.8
28/07/2024 04:35:48 71.02 70.49 78.71 69.6 68.7 63.7 74.14 74.4 80.76 75 76.3 72.8
28/07/2024 04:35:49 57.72 67.58 78.71 69.6 68.7 63.7 68.09 72.16 80.76 75 76.3 72.8
28/07/2024 04:35:50 54.81 64 78.71 69.6 68.7 63.7 66.82 70.04 80.76 75 76.3 72.8
28/07/2024 04:35:51 54.84 60.56 78.71 69.6 68.7 63.7 67.67 68.42 80.76 75 76.3 72.8
28/07/2024 04:35:52 54.04 57.9 78.71 69.5 68.7 63.7 66.53 68.16 80.76 75 76.3 72.8
28/07/2024 04:35:53 60.57 60.55 78.71 69.5 68.7 63.7 66.58 67.04 80.76 75 76.3 72.8
28/07/2024 04:35:54 58.68 60.75 77.84 69.5 68.7 63.7 66.47 67 79.97 75 76.3 72.8
28/07/2024 04:35:55 52.8 59.19 74.33 69.5 68.7 63.7 65.05 66.7 76.47 75 76.3 72.8
28/07/2024 04:35:56 52.44 56.34 70.49 69.5 68.7 63.7 65.31 65.76 74.4 75 76.3 72.8
28/07/2024 04:35:57 52.69 54.34 70.49 69.5 68.7 63.7 65.53 65.59 74.4 74.9 76.3 72.8
28/07/2024 04:35:58 84.82 83.79 83.79 70 68.9 63.8 90.09 89.14 89.14 75.4 76.4 72.9
28/07/2024 04:35:59 81.11 84.89 84.89 70.2 69 63.9 84.95 89.83 89.83 75.5 76.4 72.9
28/07/2024 04:36:00 87.04 86.83 86.83 70.8 69.3 64.1 91.23 90.97 90.97 76 76.6 73
28/07/2024 04:36:01 85.11 88.19 88.19 71.2 69.5 64.3 88.28 91.96 91.96 76.3 76.6 73
28/07/2024 04:36:02 85.62 87 88.19 71.6 69.7 64.5 87.78 89.86 91.96 76.5 76.7 73.1
28/07/2024 04:36:03 83.54 85.46 88.19 71.8 69.8 64.6 86.74 88.47 91.96 76.6 76.7 73.1
28/07/2024 04:36:04 54.15 84.04 88.19 71.8 69.8 64.6 67.97 87.08 91.96 76.6 76.7 73.1
28/07/2024 04:36:05 58.07 79.81 88.19 71.8 69.8 64.6 68.06 82.93 91.96 76.6 76.7 73.1
28/07/2024 04:36:06 55.87 75.61 88.19 71.8 69.8 64.6 67.29 78.91 91.96 76.6 76.7 73.1
28/07/2024 04:36:07 77.37 77.24 88.19 71.8 69.8 64.6 79.94 79.63 91.96 76.6 76.7 73.1
28/07/2024 04:36:08 66.56 75.94 88.19 71.8 69.8 64.6 72.48 78.77 91.96 76.6 76.7 73.1
28/07/2024 04:36:09 54.19 72.29 88.19 71.8 69.8 64.6 66.71 75.7 91.96 76.6 76.7 73.1
28/07/2024 04:36:10 54.14 68.16 88.19 71.8 69.8 64.6 66.04 72.28 91.96 76.6 76.7 73.1
28/07/2024 04:36:11 84.06 83.31 88.19 72.1 69.9 64.7 88.62 87.91 91.96 76.8 76.8 73.1
28/07/2024 04:36:12 87.11 87.4 88.19 72.5 70.2 64.9 90.87 91.35 91.96 77.2 76.9 73.2
28/07/2024 04:36:13 85.04 85.64 88.19 72.8 70.3 65 89.29 89.66 91.96 77.4 77 73.3
28/07/2024 04:36:14 83.76 87.1 88.19 72.9 70.4 65.1 86.25 90.59 91.96 77.5 77 73.3
28/07/2024 04:36:15 55.01 83.65 88.19 72.9 70.4 65.1 65.7 87.12 91.96 77.5 77 73.3
28/07/2024 04:36:16 58.08 79.42 88.19 72.9 70.4 65.1 66.82 82.93 91.96 77.5 77 73.3
28/07/2024 04:36:17 59.56 75.23 88.19 72.9 70.4 65.1 66.84 78.86 91.96 77.5 77 73.3
28/07/2024 04:36:18 59.11 71.19 88.19 72.9 70.4 65.1 66.47 75.05 91.96 77.5 77 73.3
28/07/2024 04:36:19 56.34 67.36 88.19 72.9 70.4 65.1 65.78 71.7 91.96 77.5 77 73.3
28/07/2024 04:36:20 55.59 63.66 88.19 72.9 70.4 65.1 65.46 69 91.96 77.5 77 73.3
28/07/2024 04:36:21 54.51 60.38 88.19 72.9 70.4 65.1 65.95 67.19 91.96 77.5 77 73.3
28/07/2024 04:36:22 54.17 57.67 88.19 72.9 70.4 65.1 65.83 66.49 91.96 77.5 77 73.3
28/07/2024 04:36:23 55.77 56.21 88.19 72.9 70.4 65.1 66.84 66.61 91.96 77.5 77 73.3
28/07/2024 04:36:24 54.84 56.13 88.19 72.9 70.4 65.1 66.93 66.94 91.96 77.5 77 73.3
28/07/2024 04:36:25 53.42 55.52 88.19 72.9 70.4 65.1 66.03 66.77 91.96 77.5 77 73.3
28/07/2024 04:36:26 54.57 54.69 88.19 72.9 70.4 65.1 66.39 66.53 91.96 77.5 77 73.3
28/07/2024 04:36:27 55.32 55.56 88.19 72.9 70.4 65.1 66.79 66.75 91.96 77.5 77 73.3
28/07/2024 04:36:28 55.08 55.14 88.19 72.9 70.4 65.1 67.15 67.15 91.96 77.5 77 73.3
28/07/2024 04:36:29 57.71 57.38 88.19 72.9 70.4 65.1 66.45 66.92 91.96 77.5 77 73.3
28/07/2024 04:36:30 54.21 57.03 88.19 72.9 70.4 65.1 65.45 66.61 91.96 77.5 77 73.3
28/07/2024 04:36:31 54.76 55.5 87.4 72.9 70.4 65.1 65.63 65.93 91.35 77.5 77 73.3
28/07/2024 04:36:32 57.02 56.75 87.4 72.9 70.4 65.1 66 66.07 91.35 77.5 77 73.3
28/07/2024 04:36:33 57.5 57.62 87.4 72.9 70.4 65.1 65.99 66.15 91.35 77.5 77 73.3
28/07/2024 04:36:34 57.01 57.97 87.4 72.9 70.4 65.1 65.72 66.11 91.35 77.5 77 73.3
28/07/2024 04:36:35 53.62 56.93 87.4 72.9 70.4 65.1 65.38 65.95 91.35 77.5 77 73.3
28/07/2024 04:36:36 68.55 68.29 87.4 72.9 70.4 65.1 70.69 70.52 91.35 77.5 77 73.3
28/07/2024 04:36:37 65.42 69.39 87.4 72.9 70.4 65.1 69.18 71.43 91.35 77.5 77 73.3
28/07/2024 04:36:38 52.91 65.95 87.4 72.9 70.4 65.1 65.6 69.22 91.35 77.5 77 73.3
28/07/2024 04:36:39 54.89 62.05 87.4 72.9 70.4 65.1 65.77 67.33 91.35 77.5 77 73.3
28/07/2024 04:36:40 54.87 58.94 87.4 72.9 70.4 65.1 66.2 66.42 91.35 77.5 77 73.3
28/07/2024 04:36:41 53.21 56.79 87.4 72.9 70.4 65.1 65.56 66.33 91.35 77.5 77 73.3
28/07/2024 04:36:42 52.99 54.9 87.1 72.9 70.4 65.1 65.65 65.98 90.59 77.5 77 73.3
28/07/2024 04:36:43 54.47 54.52 87.1 72.9 70.4 65.1 66.65 66.55 90.59 77.5 77 73.3
28/07/2024 04:36:44 55.2 55.09 83.65 72.9 70.4 65.1 67.07 67.02 87.12 77.5 77 73.3
28/07/2024 04:36:45 53.42 54.95 79.42 72.9 70.4 65.1 67.3 67.46 82.93 77.5 77 73.3
28/07/2024 04:36:46 53.41 53.91 75.23 72.9 70.4 65.1 66.96 67.14 78.86 77.5 77 73.3
28/07/2024 04:36:47 53.77 53.83 71.19 72.9 70.4 65.1 67.15 67.38 75.05 77.5 77 73.3
28/07/2024 04:36:48 59.86 59.38 69.39 72.9 70.4 65.1 67.92 67.86 71.7 77.5 77 73.3
28/07/2024 04:36:49 54.23 58.11 69.39 72.9 70.4 65.1 67.52 67.79 71.43 77.5 77 73.3
28/07/2024 04:36:50 56.47 56.82 69.39 72.9 70.4 65.1 68.09 68.04 71.43 77.5 77 73.3
28/07/2024 04:36:51 58.05 58 69.39 72.9 70.4 65.1 68.51 68.43 71.43 77.5 77 73.3
28/07/2024 04:36:52 61.35 61.05 69.39 72.9 70.4 65.1 69.95 69.69 71.43 77.5 77 73.3
28/07/2024 04:36:53 74.68 73.65 73.65 73 70.4 65.1 76.43 75.57 75.57 77.5 77 73.3
28/07/2024 04:36:54 55.69 73.33 73.65 73 70.4 65.1 67.44 75.34 75.57 77.5 77 73.3
28/07/2024 04:36:55 89.9 89.07 89.07 73.6 70.8 65.5 93.69 92.78 92.78 78.1 77.2 73.4
28/07/2024 04:36:56 84.93 89.37 89.37 73.8 70.9 65.6 88.64 92.99 92.99 78.2 77.3 73.4
28/07/2024 04:36:57 87.24 87.36 89.37 74.1 71.1 65.7 91.55 91.39 92.99 78.5 77.4 73.5
28/07/2024 04:36:58 72.12 87.19 89.37 74.1 71.1 65.7 78.1 91.35 92.99 78.5 77.4 73.5
28/07/2024 04:36:59 58.06 83.08 89.37 74.1 71.1 65.7 68.19 87.31 92.99 78.5 77.4 73.5
28/07/2024 04:37:00 59.41 78.86 89.37 74.1 71.1 65.7 67.34 83.16 92.99 78.5 77.4 73.5
28/07/2024 04:37:01 59.4 74.7 89.37 74.1 71.1 65.7 67.33 79.1 92.99 78.5 77.4 73.5
28/07/2024 04:37:02 57.88 70.67 89.37 74.1 71.1 65.7 67.07 75.32 92.99 78.5 77.4 73.5
28/07/2024 04:37:03 54.47 66.77 89.37 74.1 71.1 65.7 65.76 72.05 92.99 78.5 77.4 73.5
28/07/2024 04:37:04 55.63 62.93 89.37 74.1 71.1 65.7 66.17 69.21 92.99 78.5 77.4 73.5
28/07/2024 04:37:05 53.28 59.76 89.37 74.1 71.1 65.7 66.23 67.57 92.99 78.5 77.4 73.5
28/07/2024 04:37:06 77.98 77.33 89.37 74.2 71.2 65.8 81.94 81.25 92.99 78.6 77.4 73.5
28/07/2024 04:37:07 72.76 77.4 89.37 74.2 71.2 65.8 78.9 81.31 92.99 78.6 77.4 73.5
28/07/2024 04:37:08 86.73 86 89.37 74.4 71.3 65.9 92.42 91.66 92.99 78.9 77.6 73.6
28/07/2024 04:37:09 54.33 83.6 89.37 74.4 71.3 65.9 66.4 89.22 92.99 78.9 77.6 73.6
28/07/2024 04:37:10 77.67 79.77 89.37 74.5 71.4 65.9 80.54 85.02 92.99 78.9 77.6 73.6
28/07/2024 04:37:11 77.76 78.95 89.37 74.5 71.4 66 79.53 82.79 92.99 79 77.6 73.6
28/07/2024 04:37:12 72.69 79.36 89.37 74.5 71.4 66 75.34 82.03 92.99 79 77.6 73.6
28/07/2024 04:37:13 72.6 76.14 89.37 74.5 71.4 66 75.77 78.91 92.99 79 77.6 73.6
28/07/2024 04:37:14 55.22 73.54 89.37 74.5 71.4 66 66.49 76.56 92.99 79 77.6 73.6
28/07/2024 04:37:15 88.78 87.34 89.37 74.9 71.7 66.2 94.31 92.71 92.99 79.4 77.8 73.8
28/07/2024 04:37:16 84.33 86.66 89.37 75 71.7 66.3 86.73 91.91 92.99 79.5 77.9 73.8
28/07/2024 04:37:17 88.59 89.28 89.37 75.3 72 66.5 90.75 92.09 92.99 79.7 77.9 73.9
28/07/2024 04:37:18 55.24 86.71 89.37 75.3 72 66.5 66.66 89.53 92.99 79.7 77.9 73.9
28/07/2024 04:37:19 54.61 82.48 89.37 75.3 72 66.5 66.37 85.32 92.99 79.7 77.9 73.8
28/07/2024 04:37:20 53.7 78.25 89.37 75.3 72 66.5 66.65 81.17 92.99 79.7 77.9 73.8
28/07/2024 04:37:21 53.88 74.03 89.37 75.3 72 66.5 66.66 77.18 92.99 79.7 77.9 73.8
28/07/2024 04:37:22 55.03 69.86 89.37 75.3 72 66.5 66.59 73.52 92.99 79.7 77.9 73.8
28/07/2024 04:37:23 74.6 73.76 89.37 75.3 72 66.5 78.9 77.96 92.99 79.7 77.9 73.9
28/07/2024 04:37:24 64.62 71.94 89.37 75.3 72 66.5 69.75 76.37 92.99 79.7 77.9 73.9
28/07/2024 04:37:25 63.27 69.18 89.37 75.3 71.9 66.5 68.83 73.67 92.99 79.7 77.9 73.9
28/07/2024 04:37:26 56.42 66.36 89.28 75.3 71.9 66.5 66.58 71.24 92.71 79.7 77.9 73.9
28/07/2024 04:37:27 54.98 62.75 89.28 75.3 71.9 66.5 66.93 68.93 92.71 79.7 77.9 73.8
28/07/2024 04:37:28 53.09 59.52 89.28 75.3 71.9 66.5 66.48 67.75 92.71 79.7 77.8 73.8
28/07/2024 04:37:29 87.46 86 89.28 75.6 72.1 66.6 92.44 90.89 92.71 80 78 73.9
28/07/2024 04:37:30 76.96 86.09 89.28 75.6 72.1 66.6 80.45 90.9 92.71 80 78 73.9
28/07/2024 04:37:31 87.82 87.33 89.28 75.8 72.2 66.8 91.57 91.17 92.71 80.2 78 74
28/07/2024 04:37:32 80.81 87.58 89.28 75.9 72.3 66.8 85.53 91.55 92.71 80.2 78 74
28/07/2024 04:37:33 83.21 84.15 89.28 75.9 72.3 66.9 87.19 88.13 92.71 80.3 78.1 74
28/07/2024 04:37:34 74.42 83.99 89.28 76 72.3 66.9 79.5 87.94 92.71 80.3 78.1 74.1
28/07/2024 04:37:35 82.9 83.27 89.28 76 72.4 66.9 86.78 87.21 92.71 80.4 78.1 74.1
28/07/2024 04:37:36 55.03 81.73 89.28 76 72.4 66.9 68.06 85.66 92.71 80.4 78.1 74.1
28/07/2024 04:37:37 52.71 77.5 89.28 76 72.4 66.9 68.97 81.55 92.71 80.4 78.1 74.1
28/07/2024 04:37:38 57.79 73.29 89.28 76 72.4 66.9 67.73 77.66 92.71 80.4 78.1 74.1
28/07/2024 04:37:39 68.32 69.56 89.28 76 72.4 66.9 71.37 74.09 92.71 80.4 78.1 74.1
28/07/2024 04:37:40 78.2 77.81 89.28 76.1 72.4 66.9 80.82 80.45 92.71 80.4 78.1 74.1
28/07/2024 04:37:41 54.34 75.91 89.28 76.1 72.4 66.9 65.71 78.63 92.71 80.4 78.1 74.1
28/07/2024 04:37:42 54.31 71.71 89.28 76.1 72.4 66.9 66.23 74.75 92.71 80.4 78.1 74.1
28/07/2024 04:37:43 52.55 67.6 89.28 76.1 72.4 66.9 66.09 71.41 92.71 80.4 78.1 74.1
28/07/2024 04:37:44 92.23 90.58 90.58 76.6 72.8 67.3 96.2 94.46 94.46 80.9 78.4 74.3
28/07/2024 04:37:45 75.29 90.46 90.58 76.6 72.8 67.3 79.31 94.3 94.46 80.9 78.4 74.3
28/07/2024 04:37:46 89.63 89.29 90.58 76.9 73 67.5 93.6 93.14 94.46 81.2 78.5 74.4
28/07/2024 04:37:47 72.43 89.16 90.58 76.9 73.1 67.5 76.22 92.95 94.46 81.2 78.5 74.4
28/07/2024 04:37:48 58.37 85.01 90.58 76.9 73.1 67.5 66.68 88.81 94.46 81.2 78.5 74.4
28/07/2024 04:37:49 60.95 80.78 90.58 76.9 73.1 67.5 67.52 84.61 94.46 81.2 78.5 74.4
28/07/2024 04:37:50 56.28 76.61 90.58 76.9 73.1 67.5 66.43 80.5 94.46 81.2 78.5 74.4
28/07/2024 04:37:51 57.22 72.43 90.58 76.9 73.1 67.5 66.89 76.53 94.46 81.2 78.5 74.4
28/07/2024 04:37:52 56.11 68.42 90.58 76.9 73.1 67.5 66.7 73.02 94.46 81.2 78.5 74.4
28/07/2024 04:37:53 55.48 64.62 90.58 76.9 73.1 67.5 66.48 70.25 94.46 81.2 78.5 74.4
28/07/2024 04:37:54 56.37 61.11 90.58 76.9 73.1 67.5 67.44 68.33 94.46 81.2 78.5 74.4
28/07/2024 04:37:55 55.22 58.59 90.58 76.9 73.1 67.5 68.06 68.46 94.46 81.2 78.5 74.4
28/07/2024 04:37:56 56.68 57.15 90.58 76.9 73.1 67.5 66.98 67.73 94.46 81.2 78.5 74.4
28/07/2024 04:37:57 59.18 58.94 90.58 76.9 73.1 67.5 68.13 67.91 94.46 81.2 78.5 74.4
28/07/2024 04:37:58 53 58.1 90.58 76.9 73.1 67.5 66.46 67.76 94.46 81.2 78.5 74.4
28/07/2024 04:37:59 54.2 55.59 90.58 76.9 73.1 67.5 66.16 66.94 94.46 81.2 78.5 74.4
28/07/2024 04:38:00 61.3 60.21 90.58 76.9 73.1 67.5 67.5 67.25 94.46 81.2 78.5 74.4
28/07/2024 04:38:01 52.76 59.55 90.58 76.9 73.1 67.5 66.65 67.28 94.46 81.2 78.5 74.4
28/07/2024 04:38:02 53.07 56.61 90.58 76.9 73.1 67.5 67.36 67.4 94.46 81.2 78.5 74.4
28/07/2024 04:38:03 53.61 54.79 90.58 76.9 73.1 67.5 66.95 67.27 94.46 81.2 78.5 74.4
28/07/2024 04:38:04 56.41 56.16 90.58 76.9 73.1 67.5 67.96 67.72 94.46 81.2 78.5 74.4
28/07/2024 04:38:05 54.1 55.77 90.58 76.9 73.1 67.5 67.47 67.89 94.46 81.2 78.5 74.4
28/07/2024 04:38:06 54.32 54.88 90.58 76.9 73.1 67.5 71.15 70.54 94.46 81.2 78.5 74.4
28/07/2024 04:38:07 54.45 54.75 90.58 76.9 73.1 67.5 69.08 70.8 94.46 81.2 78.5 74.4
28/07/2024 04:38:08 72.16 71.3 90.58 76.9 73.1 67.5 75.29 74.8 94.46 81.2 78.5 74.4
28/07/2024 04:38:09 68.94 71.49 90.58 76.9 73.1 67.6 71.35 74.28 94.46 81.2 78.5 74.4
28/07/2024 04:38:10 54.42 68.53 90.58 76.9 73.1 67.5 66.76 71.96 94.46 81.2 78.5 74.4
28/07/2024 04:38:11 53.62 64.54 90.58 76.9 73.1 67.5 65.96 69.43 94.46 81.2 78.5 74.4
28/07/2024 04:38:12 53.64 60.82 90.58 76.9 73.1 67.5 67.34 67.6 94.46 81.2 78.5 74.4
28/07/2024 04:38:13 53.18 57.76 90.58 76.9 73.1 67.5 66.66 67.54 94.46 81.2 78.5 74.4
28/07/2024 04:38:14 53.61 55.49 90.46 76.9 73.1 67.5 67.37 67.27 94.3 81.2 78.5 74.4
28/07/2024 04:38:15 56.22 55.7 89.29 76.9 73.1 67.5 69.42 68.79 93.14 81.2 78.5 74.4
28/07/2024 04:38:16 53.81 55.76 89.16 76.9 73.1 67.5 69.23 69.42 92.95 81.2 78.5 74.4
28/07/2024 04:38:17 53.91 54.54 85.01 76.9 73.1 67.5 68.5 69.22 88.81 81.2 78.5 74.4
28/07/2024 04:38:18 53.01 54.17 80.78 76.9 73.1 67.5 68.17 68.82 84.61 81.2 78.5 74.4
28/07/2024 04:38:19 53.35 53.57 76.61 76.9 73.1 67.5 69.69 69.45 80.5 81.2 78.5 74.4
28/07/2024 04:38:20 54.43 54.15 72.43 76.9 73.1 67.5 71.52 70.94 76.53 81.2 78.5 74.4
28/07/2024 04:38:21 55.54 55.25 71.49 76.9 73.1 67.5 71.08 71.17 74.8 81.2 78.5 74.4
28/07/2024 04:38:22 53.47 55.19 71.49 76.9 73.1 67.5 69.38 71.01 74.8 81.2 78.5 74.4
28/07/2024 04:38:23 54.6 54.58 71.49 76.9 73.1 67.5 70.24 70.48 74.8 81.2 78.5 74.4
28/07/2024 04:38:24 66.16 65.35 71.49 76.9 73.1 67.5 72.08 72.21 74.8 81.2 78.5 74.4
28/07/2024 04:38:25 53.22 62.63 71.49 76.9 73.1 67.5 68.26 70.73 74.8 81.2 78.5 74.4
28/07/2024 04:38:26 56.39 59.13 71.49 76.9 73.1 67.5 68.36 69.43 74.8 81.2 78.5 74.4
28/07/2024 04:38:27 56.11 57.79 71.49 76.9 73.1 67.5 68.88 69.03 74.8 81.2 78.5 74.4
28/07/2024 04:38:28 63.05 62.61 71.49 76.9 73.1 67.5 72.34 72.06 74.8 81.2 78.5 74.4
28/07/2024 04:38:29 68.15 67.26 71.49 76.9 73.1 67.6 73.17 73.17 74.8 81.2 78.5 74.4
28/07/2024 04:38:30 74.99 74.66 74.66 76.9 73.1 67.6 78.4 78.22 78.22 81.2 78.5 74.4
28/07/2024 04:38:31 65.13 74.09 74.66 76.9 73.1 67.6 70.25 77.72 78.22 81.2 78.5 74.4
28/07/2024 04:38:32 70.92 71.61 74.66 76.9 73.1 67.6 72.82 74.63 78.22 81.2 78.5 74.4
28/07/2024 04:38:33 53.34 70.88 74.66 76.9 73.1 67.6 67.72 73.64 78.22 81.2 78.5 74.4
28/07/2024 04:38:34 54.65 66.77 74.66 76.9 73 67.6 67.63 70.94 78.22 81.2 78.5 74.4
28/07/2024 04:38:35 55.37 62.92 74.66 76.9 73 67.6 68.59 69.14 78.22 81.2 78.5 74.4
28/07/2024 04:38:36 54.28 59.8 74.66 76.9 73 67.6 68.26 68.99 78.22 81.2 78.5 74.4
28/07/2024 04:38:37 55.19 57.26 74.66 76.9 73 67.6 69.31 69.23 78.22 81.2 78.5 74.4
28/07/2024 04:38:38 53.98 56.25 74.66 76.9 73 67.6 68.45 69.02 78.22 81.2 78.5 74.4
28/07/2024 04:38:39 55.11 55.38 74.66 76.9 73 67.6 70.51 70.07 78.22 81.2 78.5 74.4
28/07/2024 04:38:40 60.77 60.41 74.66 76.9 73 67.6 70.75 70.97 78.22 81.2 78.5 74.4
28/07/2024 04:38:41 57.27 58.81 74.66 76.9 73 67.6 69.01 70.38 78.22 81.2 78.5 74.4
28/07/2024 04:38:42 56.62 58.28 74.66 76.9 73 67.6 69.51 69.96 78.22 81.2 78.5 74.4
28/07/2024 04:38:43 54.27 57.16 74.66 76.9 73 67.6 69 69.52 78.22 81.2 78.5 74.4
28/07/2024 04:38:44 54.58 55.73 74.66 76.9 73 67.6 70.67 70.29 78.22 81.2 78.5 74.4
28/07/2024 04:38:45 54.22 54.98 74.66 76.9 73 67.6 69.26 70.5 78.22 81.2 78.5 74.4
28/07/2024 04:38:46 56.1 55.86 74.66 76.9 73 67.6 67.02 69.46 78.22 81.2 78.5 74.4
28/07/2024 04:38:47 68.57 67.97 74.66 76.9 73 67.6 73.81 73.42 78.22 81.2 78.5 74.4
28/07/2024 04:38:48 52.99 66.41 74.66 76.9 73 67.6 65.86 72.31 78.22 81.2 78.5 74.4
28/07/2024 04:38:49 53.11 62.47 74.66 76.9 73 67.6 66.5 69.43 78.22 81.2 78.5 74.4
28/07/2024 04:38:50 52.74 58.98 74.66 76.9 73 67.6 67.12 67.82 78.22 81.2 78.5 74.4
28/07/2024 04:38:51 52.72 56.19 74.66 76.9 73 67.6 67.9 67.85 78.22 81.2 78.5 74.4
28/07/2024 04:38:52 53.07 54.37 74.66 76.9 73 67.6 67.93 68.21 78.22 81.2 78.5 74.4
28/07/2024 04:38:53 53.07 53.69 74.66 76.9 73 67.6 66.84 67.86 78.22 81.2 78.5 74.4
28/07/2024 04:38:54 52.53 53.19 74.66 76.9 73 67.6 65.87 67.21 78.22 81.2 78.4 74.4
28/07/2024 04:38:55 57.14 56.06 74.66 76.9 73 67.6 65.9 66.28 78.22 81.2 78.4 74.4
28/07/2024 04:38:56 57.83 57.51 74.66 76.9 73 67.6 67 66.77 78.22 81.2 78.4 74.4
28/07/2024 04:38:57 55.91 57.36 74.66 76.9 73 67.6 66.65 66.96 78.22 81.2 78.4 74.3
28/07/2024 04:38:58 56.08 56.59 74.66 76.9 73 67.6 66.18 66.65 78.22 81.2 78.4 74.3
28/07/2024 04:38:59 57.56 57.31 74.66 76.9 73 67.6 66.56 66.56 78.22 81.2 78.4 74.3
28/07/2024 04:39:00 55.25 57.19 74.09 76.9 73 67.6 65.96 66.51 77.72 81.2 78.4 74.3
28/07/2024 04:39:01 57.31 57.04 71.61 76.9 73 67.6 66.86 66.67 74.63 81.2 78.4 74.3
28/07/2024 04:39:02 56.53 57.45 70.88 76.9 73 67.6 67.12 67.12 73.64 81.2 78.4 74.3
28/07/2024 04:39:03 56.43 56.74 67.97 76.9 73 67.6 66.36 66.91 73.42 81.2 78.4 74.3
28/07/2024 04:39:04 55.35 57.08 67.97 76.9 73 67.6 66.36 66.76 73.42 81.2 78.4 74.3
28/07/2024 04:39:05 55 55.7 67.97 76.9 73 67.6 66.1 66.39 73.42 81.2 78.4 74.3
28/07/2024 04:39:06 56.71 56.58 67.97 76.9 73 67.6 66.25 66.36 73.42 81.2 78.4 74.3
28/07/2024 04:39:07 56.36 56.74 67.97 76.9 73 67.6 66.16 66.39 73.42 81.2 78.4 74.3
28/07/2024 04:39:08 58.37 57.65 67.97 76.9 73 67.6 66.43 66.41 73.42 81.2 78.4 74.3
28/07/2024 04:39:09 55.38 57.45 67.97 76.9 73 67.6 66.04 66.39 73.42 81.2 78.4 74.3
28/07/2024 04:39:10 57.99 57.78 67.97 76.9 73 67.6 65.96 66.18 73.42 81.2 78.4 74.3
28/07/2024 04:39:11 57.03 57.62 67.97 76.9 73 67.6 65.83 66.07 73.42 81.2 78.4 74.3
28/07/2024 04:39:12 53.82 57.35 67.97 76.9 73 67.6 65.07 65.99 73.42 81.2 78.4 74.3
28/07/2024 04:39:13 52.78 55.36 67.97 76.9 73 67.6 65.16 65.48 73.42 81.2 78.4 74.3
28/07/2024 04:39:14 54.19 54.32 67.97 76.9 73 67.6 65.53 65.44 73.42 81.2 78.4 74.3
28/07/2024 04:39:15 56.47 56.08 67.97 76.9 73 67.6 65.74 65.67 73.42 81.2 78.4 74.3
28/07/2024 04:39:16 55.25 55.97 67.97 76.9 73 67.6 65.66 65.73 73.42 81.2 78.4 74.3
28/07/2024 04:39:17 57.26 56.8 66.41 76.9 73 67.6 65.8 65.89 72.31 81.2 78.4 74.3
28/07/2024 04:39:18 58.66 58.19 62.47 76.9 73 67.6 66.14 66.13 69.43 81.2 78.4 74.3
28/07/2024 04:39:19 55.77 58.18 58.98 76.9 73 67.6 65.55 66.07 68.21 81.2 78.4 74.3
28/07/2024 04:39:20 52.31 56.63 58.19 76.9 73 67.6 65.33 65.8 68.21 81.2 78.4 74.3
28/07/2024 04:39:21 56.9 56.38 58.19 76.9 73 67.6 65.93 65.85 68.21 81.2 78.4 74.3
28/07/2024 04:39:22 55.54 56.93 58.19 76.9 73 67.6 67.67 67.33 67.86 81.2 78.4 74.3
28/07/2024 04:39:23 53.49 55.33 58.19 76.9 73 67.6 66.72 67.5 67.5 81.2 78.4 74.3
28/07/2024 04:39:24 52.97 54.38 58.19 76.9 73 67.6 67.3 67.28 67.5 81.2 78.4 74.3
28/07/2024 04:39:25 52.78 53.54 58.19 76.9 73 67.6 66.01 67.21 67.5 81.2 78.4 74.3
28/07/2024 04:39:26 54.91 54.67 58.19 76.9 73 67.6 65.43 66.41 67.5 81.2 78.4 74.3
28/07/2024 04:39:27 52.83 54.29 58.19 76.9 73 67.6 66.37 66.28 67.5 81.2 78.4 74.3
28/07/2024 04:39:28 53.42 53.53 58.19 76.9 73 67.6 68.11 67.62 67.62 81.2 78.4 74.3
28/07/2024 04:39:29 52.66 53.54 58.19 76.9 73 67.6 66.11 67.72 67.72 81.2 78.4 74.3
28/07/2024 04:39:30 53.4 53.4 58.19 76.9 73 67.6 65.69 66.7 67.72 81.2 78.4 74.3
28/07/2024 04:39:31 65 63.95 63.95 76.9 73 67.6 68.43 68.27 68.27 81.2 78.4 74.3
28/07/2024 04:39:32 53.39 62.46 63.95 76.9 73 67.6 66.16 67.46 68.27 81.2 78.4 74.3
28/07/2024 04:39:33 53.14 59.02 63.95 76.9 72.9 67.6 67.94 67.8 68.27 81.2 78.4 74.3
28/07/2024 04:39:34 52.76 56.31 63.95 76.9 72.9 67.6 66.06 67.38 68.27 81.2 78.4 74.3
28/07/2024 04:39:35 52.71 54.52 63.95 76.9 72.8 67.6 66.56 66.91 68.27 81.2 78.3 74.3
28/07/2024 04:39:36 53.72 53.72 63.95 76.8 72.8 67.6 66.99 66.93 68.27 81.1 78.3 74.3
28/07/2024 04:39:37 54.51 54.28 63.95 76.7 72.8 67.6 66.74 66.98 68.27 81 78.3 74.3
28/07/2024 04:39:38 53.87 54.24 63.95 76.6 72.8 67.6 66.49 67.12 68.27 80.9 78.3 74.3
28/07/2024 04:39:39 53.19 54.06 63.95 76.6 72.8 67.6 65.42 66.53 68.27 80.9 78.3 74.3
28/07/2024 04:39:40 52.16 53.49 63.95 76.6 72.8 67.6 65.34 65.77 68.27 80.9 78.3 74.3
28/07/2024 04:39:41 52.59 52.76 63.95 76.6 72.8 67.6 65.45 65.59 68.27 80.9 78.3 74.3
28/07/2024 04:39:42 52.53 52.74 63.95 76.6 72.8 67.6 65.76 65.81 68.27 80.9 78.3 74.3
28/07/2024 04:39:43 54.74 54.47 63.95 76.6 72.8 67.6 65.63 65.96 68.27 80.9 78.3 74.3
28/07/2024 04:39:44 53.27 54.17 63.95 76.6 72.8 67.6 65.4 65.68 68.27 80.9 78.3 74.3
28/07/2024 04:39:45 55.58 55.13 63.95 76.5 72.8 67.6 65.59 65.82 68.27 80.8 78.3 74.3
28/07/2024 04:39:46 56.78 56.36 63.95 76.4 72.8 67.6 65.45 65.58 68.27 80.7 78.3 74.3
28/07/2024 04:39:47 56.12 56.63 63.95 76.4 72.8 67.6 65.6 65.68 68.27 80.6 78.3 74.3
28/07/2024 04:39:48 54.8 56.33 63.95 76.4 72.8 67.6 65.63 65.71 68.27 80.6 78.2 74.3
28/07/2024 04:39:49 55.71 55.76 63.95 76.4 72.8 67.6 65.99 65.91 68.27 80.6 78.2 74.3
28/07/2024 04:39:50 57.49 57.19 63.95 76.4 72.8 67.6 66.68 66.53 68.27 80.6 78.2 74.3
28/07/2024 04:39:51 59.41 59.08 63.95 76.4 72.8 67.6 66.34 66.62 68.27 80.6 78.2 74.3
28/07/2024 04:39:52 58.54 58.72 63.95 76.4 72.8 67.6 65.49 66.25 68.27 80.6 78.2 74.3
28/07/2024 04:39:53 58.07 59.06 63.95 76.4 72.8 67.6 65.82 66.05 68.27 80.6 78.2 74.3
28/07/2024 04:39:54 56.28 58.35 63.95 76.4 72.8 67.6 65.11 65.87 68.27 80.6 78.2 74.3
28/07/2024 04:39:55 55.01 56.95 63.95 76.4 72.8 67.6 65.43 65.55 68.27 80.6 78.2 74.3
28/07/2024 04:39:56 55.72 56 63.95 76.4 72.8 67.6 65.55 65.6 68.27 80.6 78.2 74.3
28/07/2024 04:39:57 56.57 56.85 63.95 76.4 72.8 67.6 65.44 65.68 68.27 80.6 78.2 74.3
28/07/2024 04:39:58 56.01 56.42 63.95 76.3 72.8 67.6 65.65 65.75 68.27 80.6 78.2 74.3
28/07/2024 04:39:59 53.98 56.04 63.95 76.3 72.8 67.6 65.62 65.64 68.27 80.5 78.2 74.3
28/07/2024 04:40:00 55.57 55.59 63.95 76.3 72.8 67.6 65.38 65.65 68.27 80.5 78.2 74.3
28/07/2024 04:40:01 53.81 55.41 62.46 76.3 72.8 67.6 65.19 65.51 67.8 80.5 78.2 74.3
28/07/2024 04:40:02 52.12 54.48 59.08 76.3 72.6 67.6 65.22 65.42 67.8 80.5 78.1 74.3
28/07/2024 04:40:03 52.91 53.21 59.08 76.3 72.6 67.6 65.27 65.32 67.38 80.5 78.1 74.3
28/07/2024 04:40:04 52.96 53.15 59.08 76.3 72.6 67.6 65.08 65.38 67.12 80.5 78.1 74.3
28/07/2024 04:40:05 54.07 53.91 59.08 76.3 72.6 67.6 65.69 65.56 67.12 80.5 78.1 74.3
28/07/2024 04:40:06 54.48 54.33 59.08 76.3 72.6 67.6 65.23 65.55 67.12 80.4 78.1 74.3
28/07/2024 04:40:07 55.3 55.02 59.08 76.3 72.6 67.6 65.66 65.59 67.12 80.4 78.1 74.3
28/07/2024 04:40:08 54.44 55.09 59.08 76.3 72.6 67.6 65.26 65.55 66.62 80.4 78.1 74.3
28/07/2024 04:40:09 53.57 54.84 59.08 76.3 72.6 67.6 65.22 65.4 66.62 80.4 78.1 74.3
28/07/2024 04:40:10 53.98 54.3 59.08 76.3 72.6 67.6 65.56 65.54 66.62 80.4 78.1 74.3
28/07/2024 04:40:11 55.03 55.01 59.08 76.3 72.6 67.6 65.83 65.86 66.62 80.4 78.1 74.3
28/07/2024 04:40:12 52 54.57 59.08 76.3 72.6 67.6 65.59 65.89 66.62 80.4 78.1 74.3
28/07/2024 04:40:13 57.32 56.81 59.08 76.3 72.6 67.6 66.13 66.1 66.62 80.4 78.1 74.3
28/07/2024 04:40:14 71.65 71.15 71.15 76.3 72.6 67.6 73.64 73.2 73.2 80.4 78.1 74.3
28/07/2024 04:40:15 59.47 71.13 71.15 76.3 72.6 67.6 66.81 73.2 73.2 80.4 78.1 74.3
28/07/2024 04:40:16 68.87 69.32 71.15 76.2 72.5 67.6 72.21 72.39 73.2 80.3 78.1 74.3
28/07/2024 04:40:17 59.53 69.34 71.15 76.2 72.4 67.6 67.01 72.43 73.2 80.3 77.9 74.3
28/07/2024 04:40:18 89.83 88.34 88.34 76.5 72.6 67.8 93.56 91.94 91.94 80.6 78.1 74.4
28/07/2024 04:40:19 66.29 87.96 88.34 76.5 72.6 67.8 71.87 91.61 91.94 80.6 78.1 74.4
28/07/2024 04:40:20 89.43 89 89 76.8 72.9 67.9 92.74 92.32 92.32 80.8 78.2 74.5
28/07/2024 04:40:21 74.59 88.93 89 76.8 72.9 67.9 78.14 92.25 92.32 80.8 78.2 74.5
28/07/2024 04:40:22 52.8 84.85 89 76.8 72.9 67.9 65.47 88.19 92.32 80.8 78.2 74.5
28/07/2024 04:40:23 52.65 80.61 89 76.8 72.9 67.9 65.52 83.98 92.32 80.8 78.2 74.5
28/07/2024 04:40:24 52.22 76.38 89 76.7 72.9 67.9 65.52 79.84 92.32 80.8 78.2 74.5
28/07/2024 04:40:25 62.39 72.17 89 76.7 72.9 67.9 68.35 75.86 92.32 80.8 78.2 74.5
28/07/2024 04:40:26 54.49 68.69 89 76.7 72.9 67.9 65.27 72.77 92.32 80.8 78.2 74.5
28/07/2024 04:40:27 52.57 64.72 89 76.7 72.9 67.9 65.94 69.66 92.32 80.8 78.2 74.5
28/07/2024 04:40:28 53.31 60.89 89 76.7 72.9 67.9 65.86 67.66 92.32 80.8 78.2 74.5
28/07/2024 04:40:29 53.87 57.79 89 76.7 72.8 67.9 65.86 66.63 92.32 80.8 78.2 74.5
28/07/2024 04:40:30 52.3 55.83 89 76.7 72.8 67.9 65.36 66.25 92.32 80.8 78.2 74.5
28/07/2024 04:40:31 52.79 53.96 89 76.7 72.8 67.9 66.09 65.99 92.32 80.8 78.2 74.5
28/07/2024 04:40:32 53.59 53.6 89 76.7 72.8 67.9 67.24 66.89 92.32 80.8 78.2 74.5
28/07/2024 04:40:33 53.44 53.56 89 76.7 72.8 67.9 67.85 67.5 92.32 80.8 78.2 74.5
28/07/2024 04:40:34 52.97 53.41 89 76.7 72.8 67.9 67.91 67.9 92.32 80.8 78.2 74.5
28/07/2024 04:40:35 53.12 53.34 89 76.7 72.8 67.9 67.16 67.93 92.32 80.8 78.2 74.5
28/07/2024 04:40:36 54.27 54.14 89 76.7 72.8 67.9 67.51 67.52 92.32 80.8 78.2 74.5
28/07/2024 04:40:37 53.62 54.05 89 76.7 72.8 67.9 67.61 67.67 92.32 80.8 78.2 74.5
28/07/2024 04:40:38 57.01 56.18 89 76.7 72.8 67.9 67.67 68.05 92.32 80.8 78.2 74.5
28/07/2024 04:40:39 55.94 56.4 89 76.7 72.8 67.9 66.85 67.57 92.32 80.8 78.2 74.5
28/07/2024 04:40:40 56.34 56.55 89 76.7 72.8 67.9 67.05 67.17 92.32 80.8 78.2 74.5
28/07/2024 04:40:41 58.02 57.63 89 76.7 72.8 67.9 68.73 68.25 92.32 80.8 78.2 74.5
28/07/2024 04:40:42 59.95 59.45 89 76.7 72.8 67.9 67.59 68.16 92.32 80.8 78.2 74.5
28/07/2024 04:40:43 60.53 60.74 89 76.7 72.8 67.9 68.33 68.27 92.32 80.8 78.2 74.5
28/07/2024 04:40:44 57.59 60.86 89 76.7 72.8 67.9 68.22 68.36 92.32 80.8 78.2 74.5
28/07/2024 04:40:45 56.98 58.88 89 76.7 72.8 67.9 69.33 69.05 92.32 80.8 78.2 74.5
28/07/2024 04:40:46 57.33 58.05 89 76.7 72.8 67.9 69.22 69.27 92.32 80.8 78.2 74.5
28/07/2024 04:40:47 56.19 57.46 89 76.7 72.8 67.9 69.53 69.43 92.32 80.8 78.2 74.5
28/07/2024 04:40:48 56.25 56.78 89 76.7 72.8 67.9 69.5 69.61 92.32 80.8 78.2 74.5
28/07/2024 04:40:49 57.37 57.25 89 76.7 72.8 67.9 69.6 69.61 92.32 80.8 78.2 74.5
28/07/2024 04:40:50 57.15 57.21 88.93 76.7 72.8 67.9 69.69 69.82 92.25 80.8 78.2 74.5
28/07/2024 04:40:51 58.23 58.05 84.85 76.7 72.8 67.9 70.8 70.41 88.19 80.8 78.2 74.5
28/07/2024 04:40:52 56.87 57.77 80.61 76.7 72.8 67.9 69.72 70.38 83.98 80.8 78.2 74.5
28/07/2024 04:40:53 56.9 57.45 76.38 76.7 72.8 67.9 69.98 70.15 79.84 80.8 78.2 74.5
28/07/2024 04:40:54 56.96 57.22 72.17 76.7 72.8 67.9 69.67 70.02 75.86 80.8 78.2 74.5
28/07/2024 04:40:55 56.18 57.07 68.69 76.7 72.8 67.9 69.58 69.98 72.77 80.8 78.2 74.5
28/07/2024 04:40:56 55.53 56.4 64.72 76.7 72.8 67.9 69.19 69.55 70.41 80.8 78.2 74.5
28/07/2024 04:40:57 55.76 56.03 60.89 76.7 72.8 67.9 69.04 69.43 70.41 80.8 78.2 74.5
28/07/2024 04:40:58 56.45 56.29 60.86 76.6 72.8 67.9 69.38 69.51 70.41 80.7 78.2 74.5
28/07/2024 04:40:59 58.09 57.65 60.86 76.6 72.8 67.9 69.41 69.57 70.41 80.7 78.2 74.5
28/07/2024 04:41:00 56.06 57.23 60.86 76.4 72.8 67.9 69.09 69.43 70.41 80.5 78.2 74.5
28/07/2024 04:41:01 62.33 61.59 61.59 76.3 72.8 67.9 72.18 71.55 71.55 80.4 78.2 74.5
28/07/2024 04:41:02 57.82 61.45 61.59 76.2 72.8 67.9 70.38 72.21 72.21 80.3 78.2 74.5
28/07/2024 04:41:03 55.62 59.17 61.59 76.1 72.8 67.9 68.66 70.62 72.21 80.3 78.2 74.5
28/07/2024 04:41:04 55.65 57.37 61.59 76.1 72.8 67.9 68.39 69.49 72.21 80.3 78.2 74.5
28/07/2024 04:41:05 56.38 56.5 61.59 76.1 72.8 67.9 68.74 68.88 72.21 80.3 78.2 74.5
28/07/2024 04:41:06 55.38 56.5 61.59 76.1 72.8 67.9 68.47 68.82 72.21 80.3 78.2 74.5
28/07/2024 04:41:07 55.63 56.07 61.59 76.1 72.8 67.9 68.65 68.71 72.21 80.3 78.2 74.5
28/07/2024 04:41:08 55.75 55.84 61.59 76.1 72.8 67.9 68.85 68.86 72.21 80.3 78.2 74.5
28/07/2024 04:41:09 56 56.02 61.59 76.1 72.8 67.9 68.49 68.79 72.21 80.3 78.2 74.5
28/07/2024 04:41:10 56.57 56.48 61.59 76.1 72.8 67.9 68.32 68.63 72.21 80.3 78.2 74.5
28/07/2024 04:41:11 56.31 56.69 61.59 76 72.8 67.9 68.7 68.73 72.21 80.2 78.2 74.5
28/07/2024 04:41:12 55.53 56.29 61.59 75.8 72.8 67.9 68.38 68.68 72.21 80 78.2 74.5
28/07/2024 04:41:13 55.42 55.83 61.59 75.7 72.8 67.9 68.49 68.6 72.21 79.9 78.2 74.5
28/07/2024 04:41:14 55.67 55.86 61.59 75.6 72.8 67.9 68.53 68.67 72.21 79.8 78.2 74.5
28/07/2024 04:41:15 65.41 64.85 64.85 75.6 72.8 67.9 70.41 70.36 72.21 79.8 78.2 74.5
28/07/2024 04:41:16 55.18 63.82 64.85 75.6 72.8 67.9 68.75 69.9 72.21 79.8 78.2 74.5
28/07/2024 04:41:17 56.21 60.48 64.85 75.6 72.8 67.9 69.15 69.27 72.21 79.8 78.2 74.5
28/07/2024 04:41:18 55.7 58.34 64.85 75.6 72.8 67.9 69.17 69.36 72.21 79.8 78.2 74.5
28/07/2024 04:41:19 55.66 56.89 64.85 75.6 72.8 67.9 69.12 69.28 72.21 79.8 78.2 74.5
28/07/2024 04:41:20 55.5 56.14 64.85 75.6 72.8 67.9 68.78 69.2 72.21 79.8 78.2 74.5
28/07/2024 04:41:21 55.14 55.82 64.85 75.6 72.8 67.9 68.67 68.98 72.21 79.8 78.2 74.5
28/07/2024 04:41:22 55.34 55.39 64.85 75.6 72.8 67.9 69.28 69.13 72.21 79.8 78.2 74.5
28/07/2024 04:41:23 55.47 55.51 64.85 75.6 72.8 67.9 69.31 69.28 72.21 79.8 78.2 74.5
28/07/2024 04:41:24 55.78 55.69 64.85 75.6 72.8 67.9 68.83 69.23 72.21 79.8 78.1 74.5
28/07/2024 04:41:25 55.67 55.81 64.85 75.6 72.8 67.9 69.34 69.23 72.21 79.8 78.1 74.5
28/07/2024 04:41:26 55.31 55.67 64.85 75.6 72.8 67.9 68.86 69.2 72.21 79.8 78.1 74.5
28/07/2024 04:41:27 55.59 55.61 64.85 75.6 72.8 67.9 69.17 69.22 72.21 79.8 78.1 74.5
28/07/2024 04:41:28 55.49 55.63 64.85 75.6 72.8 67.9 69.2 69.38 72.21 79.8 78.1 74.5
28/07/2024 04:41:29 56.7 56.4 64.85 75.6 72.8 67.9 69.07 69.23 72.21 79.8 78.1 74.5
28/07/2024 04:41:30 57.35 57.07 64.85 75.6 72.8 67.9 69.23 69.4 72.21 79.8 78.1 74.5
28/07/2024 04:41:31 57.43 57.51 64.85 75.6 72.8 67.9 69.64 69.49 72.21 79.8 78.1 74.5
28/07/2024 04:41:32 56.97 57.49 64.85 75.6 72.8 67.9 69.3 69.59 70.62 79.8 78.1 74.5
28/07/2024 04:41:33 57.21 57.46 64.85 75.6 72.8 67.9 69.13 69.53 70.36 79.8 78.1 74.5
28/07/2024 04:41:34 57 57.14 64.85 75.6 72.8 67.9 69.54 69.52 70.36 79.8 78.1 74.5
28/07/2024 04:41:35 57.66 57.75 64.85 75.6 72.8 67.9 68.93 69.49 70.36 79.8 78.1 74.5
28/07/2024 04:41:36 56.64 57.41 64.85 75.6 72.8 67.9 69.26 69.33 70.36 79.8 78.1 74.5
28/07/2024 04:41:37 57.22 57.34 64.85 75.6 72.8 67.9 69.3 69.34 70.36 79.8 78.1 74.5
28/07/2024 04:41:38 57.25 57.59 64.85 75.6 72.8 67.9 69.71 69.59 70.36 79.8 78.1 74.5
28/07/2024 04:41:39 60 59.46 64.85 75.6 72.8 67.9 73.36 72.57 72.57 79.8 78.1 74.5
28/07/2024 04:41:40 56.58 59.06 64.85 75.6 72.8 67.9 69.68 72.23 72.57 79.8 78.1 74.5
28/07/2024 04:41:41 56.87 57.79 64.85 75.6 72.8 67.9 69.32 70.79 72.57 79.8 78.1 74.5
28/07/2024 04:41:42 57.28 57.75 64.85 75.6 72.8 67.9 69.03 69.93 72.57 79.8 78.1 74.5
28/07/2024 04:41:43 57.16 57.39 64.85 75.6 72.8 67.9 69.17 69.41 72.57 79.8 78.1 74.5
28/07/2024 04:41:44 57.13 57.35 64.85 75.6 72.8 67.9 69.45 69.45 72.57 79.8 78.1 74.5
28/07/2024 04:41:45 56.72 57.25 63.82 75.6 72.8 67.9 69.58 69.59 72.57 79.8 78.1 74.5
28/07/2024 04:41:46 57.25 57.3 60.48 75.6 72.8 67.9 68.99 69.61 72.57 79.8 78.1 74.5
28/07/2024 04:41:47 56.43 57.17 59.46 75.6 72.8 67.9 69.37 69.44 72.57 79.8 78.1 74.5
28/07/2024 04:41:48 59.62 58.96 59.46 75.6 72.8 67.9 69.65 69.57 72.57 79.8 78.1 74.5
28/07/2024 04:41:49 57.06 58.94 59.46 75.6 72.8 67.9 69.26 69.56 72.57 79.8 78.1 74.5
28/07/2024 04:41:50 57.83 58.19 59.46 75.6 72.8 67.9 69.62 69.59 72.57 79.8 78.1 74.5
28/07/2024 04:41:51 58.98 59.02 59.46 75.6 72.8 67.9 70.93 70.51 72.57 79.8 78.1 74.5
28/07/2024 04:41:52 57.64 59.03 59.46 75.6 72.8 67.9 69.39 70.44 72.57 79.8 78.1 74.5
28/07/2024 04:41:53 57.09 58.15 59.46 75.6 72.8 67.9 70.24 70.18 72.57 79.8 78.1 74.5
28/07/2024 04:41:54 57.09 57.64 59.46 75.6 72.8 67.9 71.39 71.11 72.57 79.8 78.1 74.5
28/07/2024 04:41:55 58.05 58.02 59.46 75.2 72.8 67.9 72.7 72.26 72.57 79.5 78.1 74.5
28/07/2024 04:41:56 58.01 58.16 59.46 75.1 72.8 67.9 73.22 72.99 72.99 79.3 78.1 74.5
28/07/2024 04:41:57 58.29 58.54 59.46 74.8 72.8 67.9 72.89 73.06 73.06 79.1 78.1 74.5
28/07/2024 04:41:58 57.42 58.5 59.46 74.8 72.8 67.9 75.17 74.46 74.46 79.1 78.1 74.5
28/07/2024 04:41:59 58.23 58.15 59.46 74.8 72.8 67.9 76.37 75.91 75.91 79.1 78.1 74.5
28/07/2024 04:42:00 64.17 63.63 63.63 74.8 72.8 67.9 81.42 80.8 80.8 79.1 78.1 74.5
28/07/2024 04:42:01 67.7 66.65 66.65 74.8 72.8 67.9 85.4 84.33 84.33 79.2 78.1 74.5
28/07/2024 04:42:02 70.58 69.82 69.82 74.8 72.8 67.9 87.08 86.98 86.98 79.3 78.2 74.5
28/07/2024 04:42:03 66.57 69.11 69.82 74.8 72.8 67.9 83.8 85.62 86.98 79.3 78.2 74.5
28/07/2024 04:42:04 66.27 67.64 69.82 74.8 72.8 67.9 81.92 84.57 86.98 79.3 78.2 74.5
28/07/2024 04:42:05 62.98 66.62 69.82 74.8 72.8 67.9 78.16 82.94 86.98 79.3 78.2 74.5
28/07/2024 04:42:06 61.82 64.6 69.82 74.8 72.8 67.9 76.92 80.53 86.98 79.3 78.2 74.5
28/07/2024 04:42:07 60.69 63.11 69.82 74.8 72.8 67.9 76.7 78.65 86.98 79.3 78.2 74.5
28/07/2024 04:42:08 58.96 61.68 69.82 74.5 72.8 67.9 72.57 77.5 86.98 79 78.2 74.5
28/07/2024 04:42:09 67.34 66.71 69.82 74.5 72.8 67.9 74.98 75.66 86.98 79 78.2 74.5
28/07/2024 04:42:10 73.7 72.78 72.78 74.5 72.8 67.9 78.56 78.05 86.98 79 78.2 74.5
28/07/2024 04:42:11 64.29 72.02 72.78 74.5 72.8 67.9 72.63 77.57 86.98 79 78.2 74.5
28/07/2024 04:42:12 61.65 68.78 72.78 74.5 72.8 67.9 71.7 75.17 86.98 79 78.2 74.5
28/07/2024 04:42:13 69.2 69.21 72.78 74.5 72.8 67.9 77.3 76.83 86.98 79 78.2 74.5
28/07/2024 04:42:14 56.45 67.51 72.78 74.5 72.8 67.9 71.27 75.59 86.98 79 78.2 74.5
28/07/2024 04:42:15 55.61 63.8 72.78 74.1 72.8 67.9 70.3 73.39 86.98 78.5 78.2 74.5
28/07/2024 04:42:16 58.32 60.53 72.78 73.9 72.8 67.9 70.8 71.73 86.98 78.4 78.2 74.5
28/07/2024 04:42:17 67.76 67.09 72.78 73.5 72.8 67.9 74.48 74.15 86.98 78.1 78.2 74.5
28/07/2024 04:42:18 76.16 75.76 75.76 73.5 72.8 68 80.83 80.51 86.98 78.2 78.2 74.5
28/07/2024 04:42:19 75.06 77.53 77.53 73.5 72.9 68 80.09 82.28 86.98 78.2 78.2 74.5
28/07/2024 04:42:20 55.42 74.36 77.53 73.5 72.9 68 69.39 79.34 86.98 78.2 78.2 74.5
28/07/2024 04:42:21 55.46 70.21 77.53 73.5 72.9 68 69.68 75.77 86.98 78.2 78.2 74.5
28/07/2024 04:42:22 55.59 66.2 77.53 73.5 72.9 68 70.01 73.01 86.98 78.2 78.2 74.5
28/07/2024 04:42:23 56.01 62.54 77.53 73.5 72.9 68 71.35 71.74 86.98 78.2 78.2 74.5
28/07/2024 04:42:24 68.49 67.54 77.53 73.5 72.9 68 79.14 78.15 86.98 78.2 78.2 74.5
28/07/2024 04:42:25 62.02 66.94 77.53 73.5 72.9 68 72.52 77.96 86.98 78.2 78.2 74.5
28/07/2024 04:42:26 85.25 84.15 84.15 73.7 72.9 68 89.31 88.26 88.26 78.4 78.3 74.6
28/07/2024 04:42:27 61.16 83.09 84.15 73.7 72.9 68 72.84 87.26 88.26 78.4 78.3 74.6
28/07/2024 04:42:28 64.52 78.9 84.15 73.7 72.9 68 75.53 83.29 88.26 78.4 78.3 74.6
28/07/2024 04:42:29 73.72 74.84 84.15 73.4 72.9 68 78.74 79.93 88.26 78 78.3 74.6
28/07/2024 04:42:30 75.19 76.85 84.15 73.4 73 68 79.48 81.22 88.26 78 78.3 74.6
28/07/2024 04:42:31 66.18 74.01 84.15 73 73 68 78.83 79.4 88.26 77.7 78.3 74.6
28/07/2024 04:42:32 56.41 70.95 84.15 72.9 73 68 72.01 79.22 88.26 77.6 78.3 74.6
28/07/2024 04:42:33 74.78 74.28 84.15 72.7 73 68 80.39 80.14 88.26 77.5 78.3 74.6
28/07/2024 04:42:34 68.86 74.4 84.15 72.7 73 68 75.84 80.31 88.26 77.5 78.3 74.6
28/07/2024 04:42:35 62.84 71.25 84.15 72.6 73 68 74.9 77.58 88.26 77.4 78.3 74.6
28/07/2024 04:42:36 62.84 67.89 84.15 72.6 73 68 73.01 76.21 88.26 77.4 78.3 74.6
28/07/2024 04:42:37 77.03 76.27 84.15 72.6 73 68.1 82.84 82.07 88.26 77.4 78.3 74.6
28/07/2024 04:42:38 56.4 75.53 84.15 72.6 73 68.1 72.68 81.41 88.26 77.4 78.3 74.6
28/07/2024 04:42:39 61.55 71.37 84.15 72.6 73 68.1 73.92 77.99 88.26 77.4 78.3 74.6
28/07/2024 04:42:40 61.28 68.05 84.15 72.5 73 68.1 81 80.11 88.26 77.4 78.3 74.6
28/07/2024 04:42:41 67.9 67.83 84.15 72.6 73 68.1 79.58 80.06 88.26 77.5 78.3 74.6
28/07/2024 04:42:42 78.1 77.61 84.15 72.6 73 68.1 84.03 83.2 88.26 77.5 78.4 74.6
28/07/2024 04:42:43 64.62 74.53 84.15 72.6 73 68.1 80.93 82.05 88.26 77.5 78.4 74.6
28/07/2024 04:42:44 61.17 71.18 84.15 71 73 68.1 81.31 82.57 88.26 76.4 78.4 74.6
28/07/2024 04:42:45 78.01 77.81 84.15 71.1 73 68.1 84.84 84.78 88.26 76.4 78.4 74.6
28/07/2024 04:42:46 77.94 79.91 84.15 70 73 68.1 86.04 86.34 88.26 75.8 78.4 74.6
28/07/2024 04:42:47 62.98 76.81 84.15 69.9 73 68.1 83.19 85.18 88.26 75.8 78.4 74.7
28/07/2024 04:42:48 59.66 72.88 84.15 69.9 73 68.1 83.46 84.42 88.26 75.9 78.5 74.7
28/07/2024 04:42:49 63.71 68.94 84.15 69.9 73 68.1 82.23 83.51 88.26 76 78.5 74.7
28/07/2024 04:42:50 70.07 70.07 84.15 69.9 73 68.1 81.77 82.91 88.26 76 78.5 74.7
28/07/2024 04:42:51 59.98 69.29 84.15 69.9 73 68.1 82.78 82.81 88.26 76.1 78.5 74.7
28/07/2024 04:42:52 56.27 65.79 84.15 69.9 73 68.1 76.18 82.68 88.26 76.1 78.5 74.7
28/07/2024 04:42:53 55.74 62.28 84.15 69.9 73 68.1 74.67 79.8 88.26 76.1 78.5 74.7
28/07/2024 04:42:54 55.66 59.38 84.15 69.9 73 68.1 72.65 77.2 88.26 76.1 78.5 74.7
28/07/2024 04:42:55 55.67 57.45 84.15 69.9 73 68.1 72.11 74.95 88.26 76.1 78.5 74.7
28/07/2024 04:42:56 55.42 56.45 83.09 69.9 73 68.1 70.26 73.33 87.26 76.1 78.5 74.7
28/07/2024 04:42:57 55.56 55.9 79.91 69.9 73 68.1 70.61 71.73 86.34 76.1 78.5 74.7
28/07/2024 04:42:58 55.37 55.74 79.91 69.9 73 68.1 70.85 71.15 86.34 76.1 78.5 74.7
28/07/2024 04:42:59 55.48 55.56 79.91 69.9 73 68.1 71.2 71.28 86.34 76.1 78.5 74.7
28/07/2024 04:43:00 63.73 62.81 79.91 69.9 73 68.1 73.22 72.9 86.34 76.1 78.5 74.7
28/07/2024 04:43:01 62.4 63 79.91 70 73 68.1 72.8 73.09 86.34 76.2 78.5 74.7
28/07/2024 04:43:02 84.42 83.02 83.02 70.3 73.1 68.1 88.46 86.86 86.86 76.4 78.5 74.7
28/07/2024 04:43:03 58.99 81.79 83.02 70.3 73.1 68.1 73.32 86.03 86.86 76.4 78.5 74.7
28/07/2024 04:43:04 61.94 77.58 83.02 70.3 73.1 68.1 74.37 82.15 86.86 76.4 78.5 74.7
28/07/2024 04:43:05 71.59 73.52 83.02 70.4 73.1 68.1 76.98 78.92 86.86 76.4 78.5 74.7
28/07/2024 04:43:06 78.4 77.51 83.02 70.5 73.1 68.2 83.43 82.63 86.86 76.5 78.6 74.7
28/07/2024 04:43:07 56.68 76.87 83.02 70.5 73.1 68.2 70.08 82 86.86 76.5 78.6 74.7
28/07/2024 04:43:08 55.4 72.69 83.02 70.4 73.1 68.2 69.73 78.18 86.86 76.5 78.5 74.7
28/07/2024 04:43:09 55.25 68.58 83.02 70.4 73.1 68.2 70.3 74.87 86.86 76.5 78.5 74.7
28/07/2024 04:43:10 56.07 64.66 83.02 70.4 73.1 68.2 72.67 73.26 86.86 76.5 78.5 74.7
28/07/2024 04:43:11 63.51 63.76 83.02 70.4 73.1 68.2 70.58 72.55 86.86 76.5 78.5 74.7
28/07/2024 04:43:12 60.31 62.14 83.02 70.4 73.1 68.2 71.09 71.48 86.86 76.5 78.5 74.7
28/07/2024 04:43:13 57.51 61.58 83.02 70.4 73.1 68.2 72.06 72.05 86.86 76.5 78.5 74.7
28/07/2024 04:43:14 57.72 59.45 83.02 70.4 73.1 68.2 70.57 71.89 86.86 76.5 78.5 74.7
28/07/2024 04:43:15 56.74 58.57 83.02 70.4 73.1 68.2 71.26 71.71 86.86 76.5 78.5 74.7
28/07/2024 04:43:16 57.99 58.09 83.02 70.4 73.1 68.2 70.37 70.96 86.86 76.5 78.5 74.7
28/07/2024 04:43:17 57.85 58.07 83.02 70.4 73.1 68.2 70.81 70.85 86.86 76.5 78.5 74.7
28/07/2024 04:43:18 57.26 58.1 83.02 70.4 73.1 68.2 70.17 70.85 86.86 76.5 78.5 74.7
28/07/2024 04:43:19 56.43 57.4 83.02 70.4 73.1 68.2 69.42 70.37 86.86 76.5 78.5 74.7
28/07/2024 04:43:20 72.23 71.84 83.02 70.4 73.1 68.2 83.13 82.74 86.86 76.6 78.6 74.7
28/07/2024 04:43:21 66.59 72.22 83.02 70.5 73.1 68.2 79.05 82.83 86.86 76.6 78.6 74.7
28/07/2024 04:43:22 55.28 68.9 83.02 70.5 73.1 68.2 68.84 80.53 86.86 76.6 78.6 74.7
28/07/2024 04:43:23 54.96 64.96 83.02 70.5 73.1 68.2 69.15 76.74 86.86 76.6 78.6 74.7
28/07/2024 04:43:24 55.46 61.38 83.02 70.4 73.1 68.2 69.54 73.62 86.86 76.6 78.6 74.7
28/07/2024 04:43:25 55.56 58.7 83.02 70.4 73.1 68.2 69.35 71.55 86.86 76.6 78.5 74.7
28/07/2024 04:43:26 55.39 57 83.02 70.4 73.1 68.2 69.19 70.31 86.86 76.6 78.5 74.7
28/07/2024 04:43:27 55.78 56.1 83.02 70.4 73.1 68.2 69.43 69.82 86.86 76.6 78.5 74.7
28/07/2024 04:43:28 55.57 55.96 83.02 70.4 73.1 68.2 69.43 69.58 86.86 76.6 78.5 74.7
28/07/2024 04:43:29 55.38 55.76 83.02 70.4 73.1 68.2 69.23 69.53 86.86 76.6 78.5 74.7
28/07/2024 04:43:30 60.48 59.94 83.02 70.4 73.1 68.2 71.68 71.26 86.86 76.6 78.5 74.7
28/07/2024 04:43:31 56.37 58.88 83.02 70.4 73.1 68.2 71.04 71.08 86.86 76.6 78.5 74.7
28/07/2024 04:43:32 57.49 57.67 81.79 70.4 73.1 68.2 71.35 71.41 86.03 76.6 78.5 74.7
28/07/2024 04:43:33 56.28 57.68 77.58 70.4 73.1 68.2 70.47 71.31 82.83 76.6 78.5 74.7
28/07/2024 04:43:34 56.37 56.94 77.51 70.4 73.1 68.2 70.29 70.81 82.83 76.6 78.5 74.7
28/07/2024 04:43:35 64.95 64.2 77.51 70.4 73.1 68.2 79.15 78.24 82.83 76.6 78.5 74.7
28/07/2024 04:43:36 68.53 67.89 76.87 70.4 73.1 68.2 76.39 77.16 82.83 76.6 78.5 74.7
28/07/2024 04:43:37 74.05 74.02 74.02 70.4 73.1 68.2 75.79 78.06 82.83 76.6 78.5 74.7
28/07/2024 04:43:38 60.1 71 74.02 70.4 73.1 68.2 70.5 75.52 82.83 76.6 78.5 74.7
28/07/2024 04:43:39 56.2 67.38 74.02 70.4 73.1 68.2 70.25 73.14 82.83 76.6 78.5 74.7
28/07/2024 04:43:40 56.81 63.65 74.02 70.4 73.1 68.2 71.39 71.69 82.83 76.6 78.5 74.7
28/07/2024 04:43:41 56.8 60.78 74.02 70.4 73.1 68.2 71.13 71.9 82.83 76.6 78.5 74.7
28/07/2024 04:43:42 55.88 58.68 74.02 70.4 73.1 68.2 69.92 71.02 82.83 76.6 78.5 74.7
28/07/2024 04:43:43 56.61 57.19 74.02 70.4 73.1 68.2 69.93 70.5 82.83 76.6 78.5 74.7
28/07/2024 04:43:44 56.53 57.01 74.02 70.4 73.1 68.2 69.25 70.1 82.83 76.6 78.5 74.7
28/07/2024 04:43:45 56.18 56.65 74.02 70.4 73.1 68.2 69.21 69.67 82.83 76.6 78.5 74.7
28/07/2024 04:43:46 56.37 56.6 74.02 70.4 73.1 68.2 69.47 69.58 82.83 76.6 78.5 74.7
28/07/2024 04:43:47 55.94 56.34 74.02 70.4 73.1 68.2 69.14 69.55 82.83 76.6 78.5 74.7
28/07/2024 04:43:48 56.07 56.35 74.02 70.4 73.1 68.2 68.81 69.2 82.83 76.6 78.5 74.7
28/07/2024 04:43:49 55.17 56.37 74.02 70.4 73.1 68.2 68.37 68.96 82.83 76.6 78.5 74.7
28/07/2024 04:43:50 55.22 55.67 74.02 70.4 73.1 68.2 68.68 68.79 82.83 76.6 78.5 74.7
28/07/2024 04:43:51 55.59 55.61 74.02 70.4 73.1 68.2 69.24 69.12 80.53 76.6 78.5 74.7
28/07/2024 04:43:52 55.48 55.65 74.02 70.4 73.1 68.2 69.35 69.39 78.24 76.6 78.5 74.7
28/07/2024 04:43:53 55.69 55.7 74.02 70.4 73.1 68.2 69.46 69.47 78.24 76.6 78.5 74.7
28/07/2024 04:43:54 55.42 55.74 74.02 70.4 73.1 68.2 68.55 69.48 78.24 76.6 78.5 74.7
28/07/2024 04:43:55 55.41 55.55 74.02 70.4 73.1 68.2 68.78 68.94 78.24 76.6 78.5 74.7
28/07/2024 04:43:56 55.48 55.58 74.02 70.4 73.1 68.2 71.12 70.51 78.24 76.6 78.5 74.7
28/07/2024 04:43:57 55.76 55.76 74.02 70.4 73.1 68.2 70.52 70.8 78.24 76.6 78.5 74.7
28/07/2024 04:43:58 55.12 55.61 74.02 70.4 73.1 68.2 69.46 70.42 78.24 76.6 78.5 74.7
28/07/2024 04:43:59 55.44 55.48 74.02 70.4 73.1 68.2 69.39 70.15 78.24 76.6 78.5 74.7
28/07/2024 04:44:00 56.29 56.08 74.02 70.4 73.1 68.2 69.13 69.61 78.24 76.6 78.5 74.7
28/07/2024 04:44:01 55.96 56.19 74.02 70.4 73.1 68.2 69.32 69.35 78.24 76.6 78.5 74.7
28/07/2024 04:44:02 67.19 66.35 74.02 70.4 73.1 68.2 71.51 71.25 78.24 76.6 78.5 74.7
28/07/2024 04:44:03 55.25 63.89 74.02 70.4 73.1 68.2 69.07 70.37 78.24 76.6 78.5 74.7
28/07/2024 04:44:04 55.15 60.53 74.02 70.4 73.1 68.2 69.16 69.65 78.24 76.6 78.5 74.7
28/07/2024 04:44:05 55.58 57.97 74.02 70.4 73.1 68.2 69.83 69.82 78.06 76.6 78.5 74.7
28/07/2024 04:44:06 55.2 56.64 74.02 70.4 73.1 68.2 70.19 70.18 78.06 76.6 78.5 74.7
28/07/2024 04:44:07 71.58 70.66 71 70.4 73.1 68.2 77.88 77.01 77.01 76.6 78.5 74.7
28/07/2024 04:44:08 58.5 68.84 70.66 70.4 73.1 68.2 70.05 75.71 77.01 76.6 78.5 74.7
28/07/2024 04:44:09 55.69 65.24 70.66 70.4 73.1 68.2 70.34 73.05 77.01 76.7 78.5 74.7
28/07/2024 04:44:10 60.22 61.73 70.66 70.4 73.1 68.2 69.32 71.5 77.01 76.7 78.5 74.7
28/07/2024 04:44:11 60.59 61.03 70.66 70.4 73.1 68.2 69.43 70.3 77.01 76.7 78.5 74.7
28/07/2024 04:44:12 60.34 60.71 70.66 70.4 73.1 68.2 70.02 70.14 77.01 76.7 78.5 74.7
28/07/2024 04:44:13 66.14 65.59 70.66 70.4 73.1 68.2 75.89 75.31 77.01 76.7 78.5 74.7
28/07/2024 04:44:14 60.21 64.73 70.66 70.5 73.1 68.2 70.08 74.35 77.01 76.7 78.5 74.7
28/07/2024 04:44:15 60.05 62.48 70.66 70.5 73.1 68.2 71.36 72.25 77.01 76.7 78.5 74.7
28/07/2024 04:44:16 60.15 61.12 70.66 70.5 73.1 68.2 71.53 71.95 77.01 76.7 78.5 74.7
28/07/2024 04:44:17 60.02 60.61 70.66 70.5 73.1 68.2 69.54 71.58 77.01 76.7 78.5 74.7
28/07/2024 04:44:18 60.13 60.25 70.66 70.5 73.1 68.2 69.64 70.44 77.01 76.7 78.5 74.7
28/07/2024 04:44:19 59.95 60.2 70.66 70.5 73.1 68.2 69.58 70 77.01 76.7 78.5 74.7
28/07/2024 04:44:20 60.16 60.16 70.66 70.5 73.1 68.2 69.07 69.74 77.01 76.7 78.5 74.7
28/07/2024 04:44:21 60.18 60.23 70.66 70.5 73.1 68.2 69.43 69.5 77.01 76.7 78.4 74.7
28/07/2024 04:44:22 60.3 60.3 70.66 70.5 73.1 68.2 69.4 69.54 77.01 76.7 78.4 74.7
28/07/2024 04:44:23 60.38 60.35 70.66 70.5 73.1 68.2 69.46 69.56 77.01 76.7 78.4 74.7
28/07/2024 04:44:24 60.39 60.42 70.66 70.5 73.1 68.2 69.72 69.78 77.01 76.7 78.4 74.7
28/07/2024 04:44:25 60.77 60.64 70.66 70.5 73.1 68.2 69.74 69.82 77.01 76.7 78.4 74.7
28/07/2024 04:44:26 60.73 60.76 70.66 70.5 73.1 68.2 69.79 69.83 77.01 76.7 78.4 74.7
28/07/2024 04:44:27 59.56 60.7 70.66 70.5 73.1 68.2 70.04 70.04 77.01 76.7 78.4 74.7
28/07/2024 04:44:28 58.95 59.96 70.66 70.5 73.1 68.2 69.44 69.92 77.01 76.7 78.4 74.7
28/07/2024 04:44:29 58.93 59.38 70.66 70.5 73.1 68.2 69.18 69.65 77.01 76.7 78.4 74.7
28/07/2024 04:44:30 58.82 59.06 70.66 70.5 73.1 68.2 69.23 69.4 77.01 76.7 78.4 74.7
28/07/2024 04:44:31 59.3 59.25 70.66 70.5 73.1 68.2 69.19 69.42 77.01 76.7 78.4 74.7
28/07/2024 04:44:32 59.91 59.73 70.66 70.5 73.1 68.2 69.36 69.39 77.01 76.7 78.4 74.7
28/07/2024 04:44:33 64.54 64.06 70.66 70.5 73.1 68.2 70.8 70.58 77.01 76.7 78.4 74.7
28/07/2024 04:44:34 61.1 63.04 70.66 70.5 73.1 68.2 70.05 70.35 77.01 76.7 78.4 74.7
28/07/2024 04:44:35 58.26 61.87 70.66 70.5 73.1 68.2 69.19 70.17 77.01 76.7 78.4 74.7
28/07/2024 04:44:36 57.78 60.06 70.66 70.5 73.1 68.2 70.62 70.69 77.01 76.7 78.4 74.7
28/07/2024 04:44:37 62.05 61.77 68.84 70.5 73.1 68.2 70.26 70.27 75.71 76.7 78.4 74.7
28/07/2024 04:44:38 61.98 62.69 65.59 70.5 73.1 68.2 70.29 70.75 75.31 76.7 78.4 74.7
28/07/2024 04:44:39 61.25 62.25 65.59 70.5 73.1 68.2 71.58 71.24 75.31 76.7 78.4 74.7
28/07/2024 04:44:40 61.85 62.45 65.59 70.5 73.1 68.2 72.78 72.39 75.31 76.7 78.4 74.7
28/07/2024 04:44:41 57.39 61.39 65.59 70.5 73.1 68.2 75.18 74.53 75.31 76.7 78.4 74.7
28/07/2024 04:44:42 60.5 60.49 65.59 70.5 73.1 68.2 73.22 74.03 75.31 76.7 78.4 74.7
28/07/2024 04:44:43 62.53 62.29 64.73 70.5 73.1 68.2 72.84 73.54 74.53 76.7 78.4 74.7
28/07/2024 04:44:44 60.22 62.79 64.06 70.5 73.1 68.2 70.65 73.29 74.53 76.7 78.4 74.7
28/07/2024 04:44:45 57.08 60.66 64.06 70.5 73.1 68.2 69.52 71.72 74.53 76.7 78.4 74.7
28/07/2024 04:44:46 58.03 59.03 64.06 70.5 73.1 68.2 69.96 70.51 74.53 76.7 78.4 74.7
28/07/2024 04:44:47 55.96 58.09 64.06 70.5 73.1 68.2 69.07 70.09 74.53 76.7 78.4 74.7
28/07/2024 04:44:48 68.29 67.62 67.62 70.5 73.1 68.2 73.68 73.18 74.53 76.7 78.4 74.7
28/07/2024 04:44:49 70.41 69.59 69.59 70.5 73.1 68.2 78.22 77.22 77.22 76.8 78.4 74.7
28/07/2024 04:44:50 70.63 72.06 72.06 70.5 73.1 68.2 79.55 80.47 80.47 76.8 78.4 74.7
28/07/2024 04:44:51 79.16 77.66 77.66 70.6 73.1 68.2 85.05 84.11 84.11 76.9 78.4 74.7
28/07/2024 04:44:52 58.82 76.92 77.66 70.6 73.1 68.2 70.36 82.96 84.11 76.9 78.4 74.7
28/07/2024 04:44:53 63.69 72.78 77.66 70.6 73.1 68.2 71.35 79.09 84.11 76.9 78.4 74.7
28/07/2024 04:44:54 64.24 69.33 77.66 70.6 73.1 68.2 73.43 75.81 84.11 76.9 78.4 74.7
28/07/2024 04:44:55 62.9 66.93 77.66 70.6 73.1 68.2 69.61 74.58 84.11 76.9 78.3 74.7
28/07/2024 04:44:56 62.5 64.82 77.66 70.6 73.1 68.2 72.9 73.21 84.11 76.9 78.3 74.7
28/07/2024 04:44:57 63.69 64.21 77.66 70.6 73.1 68.2 71.76 72.72 84.11 76.9 78.3 74.7
28/07/2024 04:44:58 61.98 63.51 77.66 70.6 73.1 68.2 70.42 72.01 84.11 76.9 78.3 74.7
28/07/2024 04:44:59 62.15 62.63 77.66 70.6 73.1 68.2 71.24 71.48 84.11 76.9 78.2 74.7
28/07/2024 04:45:00 65.46 64.95 77.66 70.6 73.1 68.2 73.66 73.63 84.11 76.9 78.2 74.7
28/07/2024 04:45:01 61.48 64.8 77.66 70.6 73.1 68.2 70.9 73.85 84.11 76.9 78.2 74.7
28/07/2024 04:45:02 61.24 63 77.66 70.6 73.1 68.2 70.04 71.92 84.11 76.9 78.2 74.7
28/07/2024 04:45:03 61.14 61.98 77.66 70.6 73.1 68.2 70.1 70.86 84.11 76.9 78.2 74.7
28/07/2024 04:45:04 61.73 61.67 77.66 70.6 73.1 68.2 71.53 71.17 84.11 76.9 78.2 74.7
28/07/2024 04:45:05 65.44 64.29 77.66 70.6 73.1 68.2 72.75 72.25 84.11 76.9 78.2 74.7
28/07/2024 04:45:06 63.45 64.54 77.66 70.7 73.1 68.2 72.63 72.69 84.11 76.9 78.2 74.7
28/07/2024 04:45:07 61.87 63.54 77.66 70.7 73.1 68.2 72.22 72.45 84.11 76.9 78.2 74.7
28/07/2024 04:45:08 65 64.55 77.66 70.7 73.1 68.2 75.37 74.57 84.11 77 78.1 74.7
28/07/2024 04:45:09 63.82 64.6 77.66 70.7 73.1 68.2 74.78 74.74 84.11 77 78.1 74.7
28/07/2024 04:45:10 62.06 64.21 77.66 70.7 73.1 68.2 75.23 75.22 84.11 77 78.1 74.7
28/07/2024 04:45:11 60.64 62.63 77.66 70.7 73.1 68.2 74.81 75.15 84.11 77 78.1 74.7
28/07/2024 04:45:12 60.65 61.78 77.66 70.7 73.1 68.2 75.19 75.47 84.11 77 78 74.7
28/07/2024 04:45:13 60.83 61.67 77.66 70.7 73.1 68.2 74.64 75.08 84.11 77 78 74.7
28/07/2024 04:45:14 58.74 60.81 77.66 70.6 73.1 68.2 74.64 75.15 84.11 77 78 74.7
28/07/2024 04:45:15 56.86 59.59 77.66 70.6 73.1 68.2 72.95 74.73 84.11 77 78 74.7
28/07/2024 04:45:16 58.03 58.82 77.66 70.6 73.1 68.2 73.86 74.18 84.11 77 78 74.7
28/07/2024 04:45:17 59.83 59.37 77.66 70.6 73.1 68.2 73.69 73.91 84.11 77 78 74.7
28/07/2024 04:45:18 62.71 62.08 77.66 69.2 73.1 68.2 74.2 74.65 84.11 76.3 78 74.7
28/07/2024 04:45:19 56.69 61.3 77.66 69.2 73.1 68.2 70.61 73.68 84.11 76.3 78 74.7
28/07/2024 04:45:20 55.06 58.92 77.66 67.4 73.1 68.2 69.81 72.01 84.11 75.6 78 74.7
28/07/2024 04:45:21 68.61 68.01 76.92 67.3 73.1 68.2 75.66 75.32 82.96 75.6 78 74.7
28/07/2024 04:45:22 61.81 67.95 72.78 67.3 73.1 68.2 70.98 75.28 79.09 75.6 78 74.7
28/07/2024 04:45:23 63.39 65.2 69.33 67.3 73.1 68.2 71.94 73.23 75.81 75.6 78 74.7
28/07/2024 04:45:24 72.88 71.93 71.93 67.4 73.1 68.2 81.28 80.41 80.41 75.7 78 74.7
28/07/2024 04:45:25 67.85 70.45 71.93 67.4 73.1 68.2 73.66 78.77 80.41 75.7 78 74.7
28/07/2024 04:45:26 80.62 79.88 79.88 67.7 73.2 68.2 82.87 81.83 81.83 75.7 78.1 74.8
28/07/2024 04:45:27 72.02 80.06 80.06 67.7 73.2 68.2 74.53 81.94 81.94 75.8 78.1 74.8
28/07/2024 04:45:28 64.69 76.41 80.06 67.7 73.2 68.2 70.41 78.57 81.94 75.8 78.1 74.8
28/07/2024 04:45:29 65.4 72.64 80.06 67.7 73.2 68.2 71.19 75.31 81.94 75.8 78.1 74.8
28/07/2024 04:45:30 64.83 69.55 80.06 67.7 73.2 68.2 70.51 73.19 81.94 75.8 78.1 74.8
28/07/2024 04:45:31 64.1 67.22 80.06 67.7 73.2 68.2 70.83 71.76 81.94 75.8 78.1 74.8
28/07/2024 04:45:32 63.02 65.53 80.06 67.7 73.2 68.2 70.87 71.24 81.94 75.8 78.1 74.8
28/07/2024 04:45:33 62.73 64.09 80.06 67.7 73.2 68.2 70.85 71.07 81.94 75.8 78.1 74.8
28/07/2024 04:45:34 62.31 63.25 80.06 67.7 73.2 68.2 71.12 71.19 81.94 75.8 78 74.8
28/07/2024 04:45:35 61.89 62.69 80.06 67.8 73.2 68.2 71.6 71.47 81.94 75.8 78 74.8
28/07/2024 04:45:36 65.94 65.66 80.06 67.8 73.2 68.2 72.91 72.79 81.94 75.8 78 74.8
28/07/2024 04:45:37 63.85 65.92 80.06 67.8 73.2 68.2 71.99 73.11 81.94 75.8 78 74.8
28/07/2024 04:45:38 62.16 64.52 80.06 67.8 73.2 68.2 71.72 72.2 81.94 75.8 78 74.8
28/07/2024 04:45:39 63.03 63.79 80.06 67.8 73.2 68.2 71.41 71.89 81.94 75.8 78 74.8
28/07/2024 04:45:40 63.39 63.54 80.06 67.8 73.2 68.2 71.94 72.19 81.94 75.8 78 74.8
28/07/2024 04:45:41 62.22 63.43 80.06 67.8 73.2 68.2 70.93 71.7 81.94 75.8 78 74.8
28/07/2024 04:45:42 62.02 62.47 80.06 67.8 73.2 68.2 70.4 71.29 81.94 75.8 78 74.8
28/07/2024 04:45:43 61.47 63.18 80.06 67.8 73.2 68.2 72.12 72.32 81.94 75.8 78 74.8
28/07/2024 04:45:44 57.95 61.33 80.06 67.8 73.2 68.2 68.96 71.28 81.94 75.8 78 74.8
28/07/2024 04:45:45 58.64 59.64 80.06 67.8 73.2 68.2 69.83 70.03 81.94 75.8 78 74.8
28/07/2024 04:45:46 60.63 60.28 80.06 67.8 73.2 68.2 70.83 70.54 81.94 75.8 78 74.8
28/07/2024 04:45:47 60.6 61.01 80.06 67.8 73.2 68.2 70.95 71.12 81.94 75.8 78 74.8
28/07/2024 04:45:48 55.71 60.16 80.06 67.8 73.2 68.2 68.84 70.68 81.94 75.8 78 74.8
28/07/2024 04:45:49 56.61 57.94 80.06 67.8 73.2 68.2 69.16 69.64 81.94 75.8 78 74.8
28/07/2024 04:45:50 56.01 57.29 80.06 67.8 73.2 68.2 70.16 70.24 81.94 75.8 78 74.8
28/07/2024 04:45:51 70.07 69.27 80.06 67.8 73.2 68.2 75.66 75.15 81.94 75.8 78 74.8
28/07/2024 04:45:52 66.57 69.58 80.06 67.8 73.2 68.2 72.42 75.5 81.94 75.8 78 74.8
28/07/2024 04:45:53 65.55 67.86 80.06 67.8 73.2 68.2 72.13 73.5 81.94 75.8 78 74.8
28/07/2024 04:45:54 63.29 67.23 80.06 67.8 73.2 68.2 69.92 72.71 81.94 75.8 78 74.8
28/07/2024 04:45:55 81.65 81.06 81.06 68.2 73.2 68.3 82.42 81.77 81.94 75.9 78 74.8
28/07/2024 04:45:56 60.5 77.71 81.06 68.2 73.2 68.3 75.18 78.88 81.94 75.9 78 74.8
28/07/2024 04:45:57 73.7 75.62 81.06 68.2 73.2 68.3 81.75 82.05 82.05 75.9 78.1 74.8
28/07/2024 04:45:58 63.95 73.01 81.06 68.2 73.2 68.3 74.06 79.69 82.05 76 78.1 74.8
28/07/2024 04:45:59 58.46 69.57 81.06 68.2 73.2 68.3 72.87 77.18 82.05 76 78.1 74.8
28/07/2024 04:46:00 56.54 65.87 81.06 68.2 73.2 68.3 70.08 74.67 82.05 76 78.1 74.8
28/07/2024 04:46:01 55.46 62.36 81.06 68.2 73.2 68.3 68.93 72.34 82.05 76 78.1 74.8
28/07/2024 04:46:02 55.38 59.38 81.06 68.2 73.2 68.3 69.17 70.57 82.05 76 78.1 74.8
28/07/2024 04:46:03 67.8 66.29 81.06 68.2 73.2 68.3 72.09 71.58 82.05 76 78.1 74.8
28/07/2024 04:46:04 65.78 67.16 81.06 68.2 73.2 68.3 75.48 75.29 82.05 76 78.1 74.8
28/07/2024 04:46:05 56.39 65.65 81.06 68.2 73.2 68.3 68.22 74.02 82.05 76 78.1 74.8
28/07/2024 04:46:06 55.17 62.19 81.06 68.2 73.2 68.3 68.51 71.33 82.05 76 78.1 74.8
28/07/2024 04:46:07 55.38 59.19 81.06 68.2 73.2 68.3 68.5 69.82 82.05 76 78.1 74.8
28/07/2024 04:46:08 55.12 57.16 81.06 68.2 73.2 68.3 68.84 69.07 82.05 76 78.1 74.8
28/07/2024 04:46:09 55.15 56.04 81.06 68.2 73.2 68.3 69.7 69.5 82.05 76 78.1 74.8
28/07/2024 04:46:10 55.79 55.77 81.06 68.2 73.2 68.3 68.76 69.49 82.05 76 78.1 74.8
28/07/2024 04:46:11 65.96 64.93 81.06 68.2 73.2 68.3 74.09 73.39 82.05 76 78.1 74.8
28/07/2024 04:46:12 55.36 62.96 81.06 68.2 73.2 68.3 68.78 72.04 82.05 76 78.1 74.8
28/07/2024 04:46:13 55.07 59.82 81.06 68.2 73.2 68.3 68.36 70.3 82.05 76 78.1 74.8
28/07/2024 04:46:14 55.36 57.51 81.06 68.2 73.2 68.3 68.53 69.24 82.05 76 78.1 74.8
28/07/2024 04:46:15 55.14 56.29 81.06 68.2 73.2 68.3 69.22 69.14 82.05 76 78.1 74.8
28/07/2024 04:46:16 55.64 55.67 81.06 68.2 73.2 68.3 68.87 69.15 82.05 76 78.1 74.8
28/07/2024 04:46:17 55.87 55.98 81.06 68.2 73.2 68.3 68.75 69 82.05 76 78.1 74.8
28/07/2024 04:46:18 57.41 57.06 81.06 68.2 73.2 68.3 68.67 68.89 82.05 76 78.1 74.8
28/07/2024 04:46:19 56.69 56.9 81.06 68.2 73.2 68.3 68.69 68.79 82.05 76 78.1 74.8
28/07/2024 04:46:20 56.3 57.01 81.06 68.2 73.2 68.3 69.46 69.28 82.05 76 78.1 74.8
28/07/2024 04:46:21 55.17 56.42 81.06 68.2 73.2 68.3 69.11 69.35 82.05 76 78.1 74.8
28/07/2024 04:46:22 55.54 55.75 81.06 68.2 73.2 68.3 69.04 69.26 82.05 76 78.1 74.8
28/07/2024 04:46:23 56.06 56.17 81.06 68.2 73.2 68.3 68.96 69.1 82.05 76 78.1 74.8
28/07/2024 04:46:24 67.91 67.13 81.06 68.2 73.2 68.3 74.15 73.52 82.05 76 78.1 74.8
28/07/2024 04:46:25 57.73 67.14 77.71 68.3 73.2 68.3 69.78 73.52 82.05 76 78.1 74.8
28/07/2024 04:46:26 55.07 63.53 75.62 68.3 73.2 68.3 69.52 71.65 82.05 76 78.1 74.8
28/07/2024 04:46:27 55.21 60.2 73.01 68.3 73.2 68.3 69.55 70.41 79.69 76 78.1 74.8
28/07/2024 04:46:28 55.47 57.79 69.57 68.3 73.2 68.3 69.27 70.01 77.18 76 78.1 74.8
28/07/2024 04:46:29 55.06 56.52 67.16 68.3 73.2 68.3 70.36 70.21 75.29 76 78.1 74.8
28/07/2024 04:46:30 60.2 59.59 67.16 68.3 73.2 68.3 70.8 70.69 75.29 76 78.1 74.8
28/07/2024 04:46:31 54.99 58.6 67.16 68.3 73.2 68.3 69.62 70.55 75.29 76 78.1 74.8
28/07/2024 04:46:32 55.58 56.8 67.16 68.3 73.2 68.3 69.73 70.04 75.29 76 78.1 74.8
28/07/2024 04:46:33 55.67 56.1 67.16 68.2 73.2 68.3 69.3 69.83 75.29 76 78.1 74.8
28/07/2024 04:46:34 55.58 55.88 67.14 68.2 73.2 68.3 69.74 69.79 74.02 76 78.1 74.8
28/07/2024 04:46:35 55.75 55.76 67.14 68.2 73.2 68.3 70.11 70.02 73.52 76 78.1 74.8
28/07/2024 04:46:36 58.24 58.13 67.14 68.2 73.2 68.3 69.72 70.15 73.52 76 78.1 74.8
28/07/2024 04:46:37 58.63 59.11 67.14 68.3 73.2 68.3 69.05 69.85 73.52 76 78.1 74.8
28/07/2024 04:46:38 56.53 58.28 67.14 68.2 73.2 68.3 68.62 69.34 73.52 76 78.1 74.8
28/07/2024 04:46:39 55.43 57.14 67.14 68.2 73.2 68.3 68.6 68.96 73.52 76 78.1 74.8
28/07/2024 04:46:40 55.69 56.23 67.14 68.2 73.2 68.3 69.05 69.04 73.52 76 78.1 74.8
28/07/2024 04:46:41 55.99 56.05 67.14 68.2 73.2 68.3 69.21 69.25 73.52 76 78.1 74.8
28/07/2024 04:46:42 56.56 56.7 67.14 68.2 73.2 68.3 69.09 69.35 73.52 76 78.1 74.8
28/07/2024 04:46:43 57.29 57.28 67.14 68.2 73.2 68.3 68.72 69.13 73.52 76 78.1 74.8
28/07/2024 04:46:44 62.84 61.84 67.14 68.3 73.2 68.3 69.38 69.38 73.52 76 78.1 74.8
28/07/2024 04:46:45 55.44 60.77 67.14 68.3 73.2 68.3 68.37 69.03 73.52 76 78.1 74.8
28/07/2024 04:46:46 55.35 58.23 67.14 68.3 73.2 68.3 68.52 68.7 73.52 76 78.1 74.8
28/07/2024 04:46:47 55.4 56.69 67.14 68.3 73.2 68.3 68.36 68.63 73.52 76 78.1 74.8
28/07/2024 04:46:48 54.98 55.93 67.14 68.2 73.2 68.3 68.24 68.52 73.52 76 78.1 74.8
28/07/2024 04:46:49 55.15 55.4 67.14 68.2 73.2 68.3 68.32 68.4 73.52 76 78.1 74.8
28/07/2024 04:46:50 55.18 55.33 67.14 68.2 73.2 68.3 68.6 68.59 73.52 76 78.1 74.8
28/07/2024 04:46:51 55.01 55.19 67.14 68.2 73.2 68.3 69.02 68.92 73.52 76 78.1 74.8
28/07/2024 04:46:52 54.97 55.16 67.14 68.2 73.2 68.3 68.23 68.78 73.52 76 78.1 74.8
28/07/2024 04:46:53 55.19 55.25 67.14 68.2 73.2 68.3 68.05 68.53 73.52 76 78.1 74.8
28/07/2024 04:46:54 55.34 55.3 67.14 68.2 73.2 68.3 68.41 68.37 73.52 76 78.1 74.8
28/07/2024 04:46:55 54.84 55.31 63.53 68.2 73.2 68.3 68.2 68.33 71.65 76 78.1 74.8
28/07/2024 04:46:56 55.13 55.2 61.84 68.2 73.2 68.3 68.56 68.46 70.69 76 78.1 74.8
28/07/2024 04:46:57 55.79 55.67 61.84 68.2 73.2 68.3 68.65 68.7 70.69 76 78.1 74.8
28/07/2024 04:46:58 59.87 58.76 61.84 68.2 73.2 68.3 69.36 69.11 70.69 75.9 78.1 74.8
28/07/2024 04:46:59 57.09 58.96 61.84 68.2 73.2 68.3 68.25 69.14 70.69 75.9 78.1 74.8
28/07/2024 04:47:00 58.12 58.11 61.84 68.2 73.2 68.3 68.98 68.9 70.55 75.9 78.1 74.8
28/07/2024 04:47:01 60.93 60.82 61.84 68.2 73.2 68.3 71.73 71.18 71.18 75.8 78.1 74.8
28/07/2024 04:47:02 55.74 59.89 61.84 68.2 73.2 68.3 69.02 70.82 71.18 75.6 78.1 74.8
28/07/2024 04:47:03 55.37 57.75 61.84 68.2 73.2 68.3 71.12 70.89 71.18 75.5 78.1 74.8
28/07/2024 04:47:04 55.78 56.48 61.84 68.2 73.2 68.3 70.69 71.26 71.26 75.4 78.1 74.8
28/07/2024 04:47:05 55.83 56.05 61.84 68.2 73.2 68.3 69.14 70.59 71.26 75.4 78.1 74.8
28/07/2024 04:47:06 55.15 56.02 61.84 68.2 73.2 68.3 68.72 69.73 71.26 75.4 78.1 74.8
28/07/2024 04:47:07 55.22 55.49 61.84 68.2 73.2 68.3 68.42 69.08 71.26 75.4 78.1 74.8
28/07/2024 04:47:08 55.73 55.65 61.84 68.2 73.2 68.3 68.73 68.91 71.26 75.3 78.1 74.8
28/07/2024 04:47:09 71.84 71.09 71.09 68.2 73.2 68.3 76.28 75.63 75.63 75.4 78.1 74.8
28/07/2024 04:47:10 56.11 70.16 71.09 68.1 73.2 68.3 68.98 74.9 75.63 75.3 78.1 74.8
28/07/2024 04:47:11 76.07 74.78 74.78 68.2 73.2 68.3 81.24 79.88 79.88 75.4 78.1 74.8
28/07/2024 04:47:12 69.62 74.07 74.78 68.2 73.2 68.3 77.4 79.57 79.88 75.4 78.1 74.8
28/07/2024 04:47:13 63.69 71.68 74.78 68.2 73.2 68.3 72.89 78.07 79.88 75.4 78.1 74.8
28/07/2024 04:47:14 55.74 68.28 74.78 68.2 73.2 68.3 69.02 75.39 79.88 75.4 78.1 74.8
28/07/2024 04:47:15 55.47 64.41 74.78 68.2 73.2 68.3 68.18 72.53 79.88 75.4 78.1 74.8
28/07/2024 04:47:16 57.6 61 74.78 68.2 73.2 68.3 68.15 70.35 79.88 75.4 78.1 74.8
28/07/2024 04:47:17 55.66 59.2 74.78 68.2 73.2 68.3 68.37 69.14 79.88 75.4 78.1 74.8
28/07/2024 04:47:18 55.16 57.22 74.78 68.1 73.2 68.3 68.18 68.66 79.88 75.3 78.1 74.8
28/07/2024 04:47:19 55.2 56.04 74.78 68.1 73.2 68.3 69.13 68.95 79.88 75.3 78.1 74.8
28/07/2024 04:47:20 54.98 55.56 74.78 68.1 73.2 68.3 68.91 69.02 79.88 75.3 78.1 74.8
28/07/2024 04:47:21 55.31 55.35 74.78 68.1 73.2 68.3 69.52 69.42 79.88 75.3 78.1 74.8
28/07/2024 04:47:22 55.36 55.46 74.78 68.1 73.2 68.3 68.81 69.33 79.88 75.3 78.1 74.8
28/07/2024 04:47:23 56.33 56.12 74.78 68.1 73.2 68.3 69.96 69.66 79.88 75.3 78.1 74.8
28/07/2024 04:47:24 63.42 62.5 74.78 68.1 73.2 68.3 74.63 73.78 79.88 75.2 78.1 74.8
28/07/2024 04:47:25 62.12 62.84 74.78 68.1 73.2 68.3 70.56 73.07 79.88 75.2 78.1 74.8
28/07/2024 04:47:26 74.44 73.46 74.78 67.3 73.2 68.3 79.67 78.58 79.88 74.9 78.1 74.8
28/07/2024 04:47:27 55.57 70.78 74.78 67.3 73.2 68.3 71.69 76.96 79.88 74.9 78.1 74.8
28/07/2024 04:47:28 66.78 67.73 74.78 67.3 73.2 68.3 78.19 78.18 79.88 74.9 78.1 74.8
28/07/2024 04:47:29 61.57 68.03 74.78 67.2 73.2 68.3 74.07 78.44 79.88 74.9 78.1 74.8
28/07/2024 04:47:30 55.45 64.58 74.78 67.1 73.2 68.3 70.66 75.79 79.88 74.9 78.1 74.8
28/07/2024 04:47:31 56.83 61.13 74.78 67.1 73.2 68.3 70.66 73.28 79.88 74.8 78.1 74.8
28/07/2024 04:47:32 55.1 58.93 74.78 67.1 73.2 68.3 69.25 71.8 79.88 74.8 78.1 74.8
28/07/2024 04:47:33 61.28 60.82 74.78 67.1 73.2 68.3 73.12 72.81 79.88 74.8 78.1 74.8
28/07/2024 04:47:34 55.63 59.62 74.78 67 73.2 68.3 69.17 72.01 79.88 74.8 78.1 74.8
28/07/2024 04:47:35 55.26 57.53 74.78 67 73.2 68.3 68.92 70.36 79.88 74.7 78.1 74.8
28/07/2024 04:47:36 55.28 56.29 74.78 67 73.2 68.3 70.1 69.91 79.88 74.7 78.1 74.8
28/07/2024 04:47:37 55.63 55.81 74.78 66.9 73.2 68.3 70.13 70.14 79.88 74.7 78.1 74.8
28/07/2024 04:47:38 55.81 55.86 74.78 66.9 73.2 68.3 70.89 70.78 79.88 74.7 78.1 74.8
28/07/2024 04:47:39 57.05 56.86 74.78 66.9 73.2 68.3 70.02 70.74 79.88 74.6 78.1 74.8
28/07/2024 04:47:40 58.44 58.62 74.78 66.9 73.2 68.3 73.46 73.41 79.88 74.6 78.1 74.8
28/07/2024 04:47:41 54.61 57.24 74.07 66.9 73.2 68.3 68.04 71.63 79.57 74.6 78.1 74.8
28/07/2024 04:47:42 56.86 56.88 73.46 66.7 73.2 68.3 70.15 70.36 78.58 74.4 78.1 74.8
28/07/2024 04:47:43 55.5 56.62 73.46 66.7 73.2 68.3 68.48 70.14 78.58 74.4 78.1 74.8
28/07/2024 04:47:44 55.67 56.13 73.46 66.6 73.2 68.3 68.65 69.22 78.58 74.3 78.1 74.8
28/07/2024 04:47:45 54.95 55.71 73.46 66.4 73.2 68.3 67.97 68.87 78.58 74.1 78.1 74.8
28/07/2024 04:47:46 54.85 55.28 73.46 66.2 73.2 68.3 68.16 68.39 78.58 73.9 78.1 74.8
28/07/2024 04:47:47 55 55.07 73.46 66.2 73.2 68.3 68.38 68.35 78.58 73.8 78.1 74.8
28/07/2024 04:47:48 55.3 55.35 73.46 66.2 73.2 68.3 68.63 68.56 78.58 73.7 78.1 74.8
28/07/2024 04:47:49 55.19 55.3 73.46 66.2 73.2 68.3 68.33 68.65 78.58 73.6 78.1 74.8
28/07/2024 04:47:50 55.12 55.34 73.46 66.2 73.2 68.3 68.15 68.51 78.58 73.5 78.1 74.8
28/07/2024 04:47:51 57.87 57.19 73.46 66.2 73.2 68.3 69.16 68.93 78.58 73.3 78.1 74.8
28/07/2024 04:47:52 60.47 60.47 73.46 66.2 73.2 68.3 82.16 81.39 81.39 73.4 78.1 74.8
28/07/2024 04:47:53 55.03 58.78 73.46 66.2 73.2 68.3 68.47 79.02 81.39 73.4 78.1 74.8
28/07/2024 04:47:54 55.77 56.85 73.46 66.2 73.2 68.3 68.17 75.37 81.39 73.4 78.1 74.8
28/07/2024 04:47:55 55.02 56.14 73.46 66.2 73.2 68.3 68.05 72.3 81.39 73.4 78.1 74.8
28/07/2024 04:47:56 55.43 55.56 70.78 66.2 73.2 68.3 68.76 70.17 81.39 73.4 78.1 74.8
28/07/2024 04:47:57 55.4 55.53 68.03 66.2 73.2 68.3 68.52 69.39 81.39 73.4 78.1 74.8
28/07/2024 04:47:58 55.18 55.56 68.03 66.2 73.2 68.3 68.53 68.89 81.39 73.4 78.1 74.8
28/07/2024 04:47:59 55.09 55.37 64.58 66.2 73.2 68.3 68.52 68.81 81.39 73.4 78.1 74.8
28/07/2024 04:48:00 55.7 55.6 61.13 66.2 73.2 68.3 68.32 68.55 81.39 73.4 78.1 74.8
28/07/2024 04:48:01 57.64 57.34 60.82 66.2 73.2 68.3 68.66 68.72 81.39 73.4 78.1 74.8
28/07/2024 04:48:02 55.14 56.78 60.82 65.1 73.2 68.3 68.68 68.72 81.39 72.9 78.1 74.8
28/07/2024 04:48:03 55.58 55.85 60.47 65.1 73.2 68.3 68.8 68.78 81.39 72.9 78.1 74.8
28/07/2024 04:48:04 55.18 55.75 60.47 65.1 73.2 68.3 68.6 68.81 81.39 72.8 78.1 74.8
28/07/2024 04:48:05 54.8 55.43 60.47 65 73.2 68.3 68.48 68.74 81.39 72.8 78.1 74.8
28/07/2024 04:48:06 64.83 63.85 63.85 64.7 73.2 68.3 71.12 70.58 81.39 72.7 78.1 74.8
28/07/2024 04:48:07 68.62 67.74 67.74 64.7 73.2 68.3 72.59 72.2 81.39 72.7 78.1 74.8
28/07/2024 04:48:08 66.48 68.39 68.39 64.8 73.2 68.3 74.52 74.44 81.39 72.7 78.1 74.8
28/07/2024 04:48:09 64.76 67.07 68.39 64.8 73.2 68.3 71.42 74.24 81.39 72.7 78.1 74.8
28/07/2024 04:48:10 55.22 65.28 68.39 64.8 73.2 68.3 68.88 72.4 81.39 72.7 78.1 74.8
28/07/2024 04:48:11 55.67 61.68 68.39 64.8 73.2 68.3 69.2 70.54 81.39 72.7 78.1 74.8
28/07/2024 04:48:12 55.22 58.98 68.39 64.8 73.2 68.3 68.81 69.79 81.39 72.7 78.1 74.8
28/07/2024 04:48:13 74.65 72.69 72.69 64.9 73.2 68.3 81.7 80.03 81.39 72.8 78.1 74.8
28/07/2024 04:48:14 60.51 72.28 72.69 64.9 73.2 68.3 70.3 79.23 81.39 72.8 78.1 74.8
28/07/2024 04:48:15 56.19 68.39 72.69 64.9 73.2 68.3 68.79 75.74 81.39 72.8 78.1 74.8
28/07/2024 04:48:16 61.56 64.56 72.69 64.9 73.2 68.3 71.39 72.75 81.39 72.8 78.1 74.8
28/07/2024 04:48:17 58.2 63.77 72.69 64.9 73.2 68.3 69.59 72.58 81.39 72.8 78.1 74.8
28/07/2024 04:48:18 55.13 60.78 72.69 64.9 73.2 68.3 68.99 70.76 81.39 72.8 78.1 74.8
28/07/2024 04:48:19 55.4 58.15 72.69 64.9 73.2 68.3 69.28 69.79 81.39 72.8 78.1 74.8
28/07/2024 04:48:20 56 56.69 72.69 64.8 73.2 68.3 69.44 69.58 81.39 72.6 78.1 74.8
28/07/2024 04:48:21 55.95 56.3 72.69 64.8 73.2 68.3 69.52 69.62 81.39 72.5 78.1 74.8
28/07/2024 04:48:22 55.64 56.18 72.69 64.8 73.2 68.3 68.9 69.69 80.03 72.5 78.1 74.8
28/07/2024 04:48:23 66.07 65.07 72.69 64.8 73.2 68.3 74.35 73.58 80.03 72.6 78.1 74.8
28/07/2024 04:48:24 57.34 64.34 72.69 64.8 73.2 68.3 70.28 73.13 80.03 72.6 78.1 74.8
28/07/2024 04:48:25 62.04 61.94 72.69 64.8 73.2 68.3 70.53 71.53 80.03 72.6 78.1 74.8
28/07/2024 04:48:26 62.7 62.41 72.69 64.8 73.2 68.3 70.39 70.92 80.03 72.6 78.1 74.8
28/07/2024 04:48:27 62.3 62.48 72.69 64.8 73.2 68.3 70.27 70.65 80.03 72.6 78.1 74.8
28/07/2024 04:48:28 68.51 67.94 72.69 64.9 73.2 68.3 75.73 75.33 80.03 72.6 78.1 74.8
28/07/2024 04:48:29 63.37 67.93 72.69 64.9 73.2 68.3 74.3 76.42 80.03 72.6 78.1 74.8
28/07/2024 04:48:30 62.19 65.49 72.69 64.9 73.2 68.3 73.91 75.29 80.03 72.6 78.1 74.8
28/07/2024 04:48:31 62.46 63.63 72.69 64.9 73.2 68.3 71.09 73.53 80.03 72.6 78.1 74.8
28/07/2024 04:48:32 62.37 63.15 72.69 64.9 73.2 68.3 70.68 72.14 80.03 72.6 78.1 74.8
28/07/2024 04:48:33 62.03 62.68 72.69 64.9 73.2 68.3 70.94 71.27 80.03 72.6 78.1 74.8
28/07/2024 04:48:34 62.31 62.35 72.69 64.9 73.2 68.3 70.85 71.29 80.03 72.6 78.1 74.8
28/07/2024 04:48:35 70.54 70.07 72.69 64.9 73.2 68.3 74.04 73.75 80.03 72.6 78.1 74.8
28/07/2024 04:48:36 61.36 69.6 72.69 64.9 73.2 68.3 71.62 73.49 80.03 72.5 78.1 74.8
28/07/2024 04:48:37 61.53 66.33 72.69 64.8 73.2 68.3 70.67 72.52 80.03 72.5 78.1 74.8
28/07/2024 04:48:38 63.03 64.02 72.69 64.8 73.2 68.3 70.33 71.41 80.03 72.5 78.1 74.8
28/07/2024 04:48:39 62.1 63.4 72.69 64.8 73.2 68.3 70.64 70.82 80.03 72.5 78.1 74.8
28/07/2024 04:48:40 66.15 66.33 72.69 64.8 73.2 68.3 73.41 73.24 80.03 72.5 78.1 74.8
28/07/2024 04:48:41 56.09 64.9 72.69 64.8 73.2 68.3 69.92 72.46 80.03 72.5 78.1 74.8
28/07/2024 04:48:42 55.71 61.51 72.69 64.8 73.2 68.3 70.36 71.07 80.03 72.5 78.1 74.8
28/07/2024 04:48:43 55.28 58.86 72.28 64.8 73.2 68.3 69.68 70.67 79.23 72.5 78.1 74.8
28/07/2024 04:48:44 55.04 56.98 70.07 64.8 73.2 68.3 69.57 70.1 76.42 72.5 78.1 74.8
28/07/2024 04:48:45 55.69 55.87 70.07 64.8 73.2 68.3 70.43 70.25 76.42 72.5 78.1 74.8
28/07/2024 04:48:46 54.98 55.79 70.07 64.8 73.2 68.3 69.62 70.23 76.42 72.5 78.1 74.8
28/07/2024 04:48:47 55.29 55.38 70.07 64.8 73.2 68.3 71.4 71.18 76.42 72.5 78.1 74.8
28/07/2024 04:48:48 54.94 55.37 70.07 64.8 73.2 68.3 70.18 71.13 76.42 72.5 78.1 74.8
28/07/2024 04:48:49 55.69 55.51 70.07 64.8 73.2 68.3 70.74 70.77 76.42 72.5 78.1 74.8
28/07/2024 04:48:50 58.84 58.23 70.07 64.8 73.2 68.3 72.23 71.99 76.42 72.6 78.1 74.8
28/07/2024 04:48:51 56.83 57.77 70.07 64.8 73.2 68.3 71.14 71.73 76.42 72.6 78.1 74.8
28/07/2024 04:48:52 57.31 57.51 70.07 64.8 73.2 68.3 71.26 71.52 76.42 72.6 78.1 74.8
28/07/2024 04:48:53 62.08 61.78 70.07 64.8 73.2 68.3 75 74.7 76.42 72.6 78.1 74.8
28/07/2024 04:48:54 55.97 61.78 70.07 64.8 73.2 68.3 71.17 74.71 76.42 72.6 78.1 74.8
28/07/2024 04:48:55 55.5 59.04 70.07 64.8 73.2 68.3 70.05 72.84 76.42 72.6 78.1 74.8
28/07/2024 04:48:56 55.47 57.14 70.07 64.8 73.2 68.3 70.29 71.3 76.42 72.6 78.1 74.8
28/07/2024 04:48:57 55.3 56.14 70.07 64.8 73.2 68.3 69.66 70.66 76.42 72.6 78.1 74.8
28/07/2024 04:48:58 57.22 57.12 70.07 64.8 73.2 68.3 70.18 70.31 76.42 72.6 78.1 74.8
28/07/2024 04:48:59 55.64 56.91 70.07 64.8 73.2 68.3 70.25 70.25 75.29 72.6 78.1 74.8
28/07/2024 04:49:00 55.52 56.23 70.07 64.8 73.2 68.3 70.37 70.42 74.71 72.6 78.1 74.8
28/07/2024 04:49:01 55.37 55.86 70.07 64.8 73.2 68.3 69.93 70.36 74.71 72.6 78.1 74.8
28/07/2024 04:49:02 55.16 55.57 70.07 64.8 73.2 68.3 70.1 70.16 74.71 72.6 78.1 74.8
28/07/2024 04:49:03 55.31 55.52 70.07 64.8 73.2 68.3 70.53 70.55 74.71 72.6 78.1 74.8
28/07/2024 04:49:04 55.17 55.35 70.07 64.8 73.2 68.3 70.06 70.38 74.71 72.6 78.1 74.8
28/07/2024 04:49:05 55.52 55.51 69.6 64.8 73.2 68.3 70.56 70.65 74.71 72.6 78.1 74.8
28/07/2024 04:49:06 55.81 55.7 66.33 64.8 73.2 68.3 70.74 71.06 74.71 72.6 78.1 74.8
28/07/2024 04:49:07 56.56 56.29 66.33 64.7 73.2 68.3 71.85 71.68 74.71 72.6 78.1 74.8
28/07/2024 04:49:08 63.1 62.53 66.33 64.8 73.2 68.3 73.34 73.02 74.71 72.6 78.2 74.8
28/07/2024 04:49:09 66.95 66.36 66.36 64.8 73.2 68.3 75.48 75.13 75.13 72.6 78.2 74.8
28/07/2024 04:49:10 56.26 64.9 66.36 64.8 73.2 68.3 70.33 74.38 75.13 72.6 78.2 74.8
28/07/2024 04:49:11 55.59 61.51 66.36 64.8 73.2 68.3 69.32 72.16 75.13 72.6 78.2 74.8
28/07/2024 04:49:12 55.51 58.75 66.36 64.8 73.2 68.3 69.39 70.61 75.13 72.6 78.2 74.8
28/07/2024 04:49:13 56.05 57.09 66.36 64.7 73.2 68.3 69.37 69.94 75.13 72.6 78.2 74.8
28/07/2024 04:49:14 55.49 56.6 66.36 64.7 73.2 68.3 69.24 69.72 75.13 72.6 78.2 74.8
28/07/2024 04:49:15 55.48 55.93 66.36 64.7 73.2 68.3 69.23 69.45 75.13 72.6 78.2 74.8
28/07/2024 04:49:16 55.87 55.83 66.36 64.7 73.2 68.3 69.57 69.56 75.13 72.5 78.2 74.8
28/07/2024 04:49:17 55.76 55.91 66.36 64.7 73.2 68.3 69.7 69.78 75.13 72.5 78.2 74.8
28/07/2024 04:49:18 55.33 55.73 66.36 64.7 73.2 68.3 69.39 69.67 75.13 72.5 78.2 74.8
28/07/2024 04:49:19 55.5 55.61 66.36 64.7 73.2 68.3 69.85 69.72 75.13 72.5 78.2 74.8
28/07/2024 04:49:20 55.52 55.57 66.36 64.7 73.2 68.3 69.76 69.8 75.13 72.5 78.2 74.8
28/07/2024 04:49:21 56.02 55.88 66.36 64.7 73.2 68.3 71.12 70.81 75.13 72.6 78.2 74.8
28/07/2024 04:49:22 56.31 56.19 66.36 64.7 73.2 68.3 73.04 72.38 75.13 72.6 78.2 74.8
28/07/2024 04:49:23 55.67 56.19 66.36 64.7 73.2 68.3 70.13 72.19 75.13 72.6 78.2 74.8
28/07/2024 04:49:24 55.76 55.96 66.36 64.7 73.2 68.3 69.7 71.08 75.13 72.6 78.2 74.8
28/07/2024 04:49:25 55.81 55.88 66.36 64.7 73.2 68.3 70.14 70.32 75.13 72.6 78.2 74.8
28/07/2024 04:49:26 55.82 55.93 66.36 64.7 73.2 68.3 70.46 70.65 75.13 72.6 78.2 74.8
28/07/2024 04:49:27 55.28 55.79 66.36 64.7 73.2 68.3 69.31 70.26 75.13 72.6 78.2 74.8
28/07/2024 04:49:28 55.5 55.55 66.36 64.7 73.2 68.3 69.12 69.7 75.13 72.6 78.2 74.8
28/07/2024 04:49:29 55.54 55.61 66.36 64.7 73.2 68.3 69.23 69.41 75.13 72.6 78.2 74.8
28/07/2024 04:49:30 55.32 55.64 66.36 64.7 73.2 68.3 69.68 69.67 75.13 72.6 78.2 74.8
28/07/2024 04:49:31 55.8 55.71 66.36 64.7 73.2 68.3 70.28 70.14 75.13 72.6 78.2 74.8
28/07/2024 04:49:32 55.73 55.88 66.36 64.7 73.2 68.3 69.48 70.06 75.13 72.6 78.2 74.8
28/07/2024 04:49:33 56.37 56.12 66.36 64.7 73.2 68.3 70.88 70.61 75.13 72.6 78.2 74.8
28/07/2024 04:49:34 56.37 56.3 66.36 64.7 73.2 68.3 70.68 70.82 75.13 72.6 78.2 74.8
28/07/2024 04:49:35 57.15 57.04 66.36 64.7 73.2 68.3 69.81 70.62 75.13 72.6 78.2 74.8
28/07/2024 04:49:36 55.97 57.07 66.36 64.7 73.1 68.3 69.41 70.09 75.13 72.6 78.1 74.8
28/07/2024 04:49:37 56.56 56.58 66.36 64.7 73 68.3 70.08 69.94 75.13 72.6 78 74.8
28/07/2024 04:49:38 55.86 56.5 66.36 64.7 73 68.3 69.82 70.02 75.13 72.6 78 74.8
28/07/2024 04:49:39 55.76 56.1 64.9 64.7 73 68.3 69.97 70.01 74.38 72.6 78 74.8
28/07/2024 04:49:40 55.73 55.93 61.51 64.7 73 68.3 71.26 70.94 72.38 72.6 78 74.8
28/07/2024 04:49:41 55.53 55.82 58.75 64.6 73 68.3 71.93 71.81 72.38 72.5 78 74.8
28/07/2024 04:49:42 55.92 55.87 57.09 64.6 73 68.3 72.84 72.57 72.57 72.5 78 74.8
28/07/2024 04:49:43 55.72 55.86 57.07 64.6 73 68.3 70.96 72.47 72.57 72.5 78 74.8
28/07/2024 04:49:44 55.56 55.82 57.07 64.6 73 68.3 72.04 71.99 72.57 72.5 78 74.8
28/07/2024 04:49:45 55.3 55.68 57.07 64.6 72.9 68.3 70.34 71.95 72.57 72.5 77.9 74.8
28/07/2024 04:49:46 55.54 55.64 57.07 64.6 72.8 68.3 71.13 71.28 72.57 72.5 77.8 74.8
28/07/2024 04:49:47 55.26 55.62 57.07 64.6 72.8 68.3 69.27 71.07 72.57 72.5 77.8 74.8
28/07/2024 04:49:48 55.89 55.78 57.07 64.6 72.8 68.3 70.76 70.64 72.57 72.5 77.8 74.8
28/07/2024 04:49:49 55.65 55.82 57.07 64.5 72.8 68.3 71.37 71.13 72.57 72.5 77.8 74.8
28/07/2024 04:49:50 55.56 55.8 57.07 64.5 72.8 68.3 70.21 71.09 72.57 72.4 77.8 74.8
28/07/2024 04:49:51 55.84 55.83 57.07 64 72.8 68.3 70.04 70.52 72.57 72.2 77.8 74.8
28/07/2024 04:49:52 55.56 55.92 57.07 64 72.8 68.3 69.53 70.29 72.57 72.2 77.8 74.8
28/07/2024 04:49:53 55.6 55.76 57.07 64 72.8 68.3 69.64 69.9 72.57 72.2 77.8 74.8
28/07/2024 04:49:54 55.58 55.73 57.07 64 72.8 68.3 69.74 69.91 72.57 72.1 77.8 74.8
28/07/2024 04:49:55 55.16 55.57 57.07 64 72.8 68.3 69.89 69.94 72.57 72.1 77.8 74.8
28/07/2024 04:49:56 55.92 55.93 57.07 64 72.8 68.3 69.4 69.82 72.57 72.1 77.8 74.8
28/07/2024 04:49:57 55.37 55.89 57.07 64 72.8 68.3 69.37 69.68 72.57 72.1 77.8 74.8
28/07/2024 04:49:58 55.42 55.54 57.07 64 72.8 68.3 69.28 69.47 72.57 72.1 77.8 74.8
28/07/2024 04:49:59 55.21 55.56 57.07 64 72.8 68.3 69.48 69.46 72.57 72.1 77.7 74.8
28/07/2024 04:50:00 55.16 55.42 57.07 64 72.8 68.3 69.2 69.45 72.57 72.1 77.7 74.8
28/07/2024 04:50:01 55.34 55.39 57.07 64 72.8 68.3 69.14 69.36 72.57 72.1 77.7 74.8
28/07/2024 04:50:02 55.3 55.53 57.07 63.9 72.8 68.3 68.97 69.34 72.57 72.1 77.7 74.8
28/07/2024 04:50:03 55.31 55.39 57.07 63.9 72.8 68.3 68.92 69.1 72.57 72.1 77.7 74.8
28/07/2024 04:50:04 55.31 55.46 57.07 63.9 72.8 68.3 69.08 69.1 72.57 72.1 77.7 74.8
28/07/2024 04:50:05 55.59 55.5 57.07 63.9 72.8 68.3 69.35 69.26 72.57 72.1 77.7 74.8
28/07/2024 04:50:06 55.44 55.55 56.58 63.9 72.8 68.3 69.27 69.37 72.57 72.1 77.7 74.8
28/07/2024 04:50:07 55.27 55.45 56.5 63.9 72.8 68.3 69.26 69.34 72.57 72.1 77.7 74.8
28/07/2024 04:50:08 55.93 55.96 56.1 63.9 72.8 68.3 69.36 69.43 72.57 72.1 77.7 74.8
28/07/2024 04:50:09 55.31 55.63 55.96 63.9 72.8 68.3 69.05 69.43 72.57 72 77.7 74.8
28/07/2024 04:50:10 55.06 55.44 55.96 63.9 72.8 68.3 69.03 69.22 72.57 72 77.7 74.8
28/07/2024 04:50:11 54.89 55.2 55.96 63.9 72.8 68.3 68.9 69.13 72.57 72 77.7 74.8
28/07/2024 04:50:12 55.64 55.51 55.96 63.9 72.8 68.3 69.08 69.12 72.47 72 77.7 74.8
28/07/2024 04:50:13 55.73 55.75 55.96 63.8 72.8 68.3 69.67 69.52 71.99 71.9 77.7 74.8
28/07/2024 04:50:14 62.31 61.84 61.84 63.9 72.8 68.3 74.76 74.33 74.33 71.9 77.7 74.8
28/07/2024 04:50:15 55.93 61.86 61.86 63.9 72.8 68.3 71.47 74.6 74.6 71.9 77.7 74.8
28/07/2024 04:50:16 55.54 59.04 61.86 63.8 72.7 68.3 69.28 72.51 74.6 71.9 77.6 74.8
28/07/2024 04:50:17 56.24 57.24 61.86 63.8 72.7 68.3 69.69 70.8 74.6 71.9 77.6 74.8
28/07/2024 04:50:18 55.37 56.84 61.86 63.8 72.7 68.3 69.96 70.33 74.6 71.9 77.6 74.8
28/07/2024 04:50:19 55.51 56.08 61.86 63.8 72.7 68.3 69.39 70.04 74.6 71.9 77.6 74.8
28/07/2024 04:50:20 55.11 55.64 61.86 63.8 72.7 68.3 69.42 69.67 74.6 71.9 77.6 74.8
28/07/2024 04:50:21 55.63 55.59 61.86 63.8 72.7 68.3 69.23 69.52 74.6 71.9 77.6 74.8
28/07/2024 04:50:22 55.3 55.66 61.86 63.8 72.7 68.3 69.54 69.59 74.6 71.9 77.6 74.7
28/07/2024 04:50:23 55.64 55.6 61.86 63.8 72.7 68.3 70.64 70.28 74.6 71.9 77.6 74.7
28/07/2024 04:50:24 55.56 55.72 61.86 63.7 72.6 68.3 70.28 70.41 74.6 71.7 77.6 74.7
28/07/2024 04:50:25 55.12 55.67 61.86 63.6 72.6 68.3 69.91 70.32 74.6 71.7 77.6 74.7
28/07/2024 04:50:26 55.26 55.37 61.86 62.8 72.6 68.3 69.95 70.18 74.6 71.5 77.6 74.7
28/07/2024 04:50:27 55.44 55.44 61.86 62.7 72.6 68.3 70.35 70.29 74.6 71.5 77.6 74.7
28/07/2024 04:50:28 55.3 55.42 61.86 62.7 72.6 68.3 69.71 70.29 74.6 71.5 77.6 74.7
28/07/2024 04:50:29 55.11 55.43 61.86 62.7 72.6 68.3 69.69 69.97 74.6 71.5 77.6 74.7
28/07/2024 04:50:30 55.1 55.28 61.86 62.6 72.6 68.3 69.83 69.93 74.6 71.5 77.6 74.7
28/07/2024 04:50:31 55.38 55.4 61.86 62.6 72.6 68.3 72.26 71.53 74.6 71.5 77.6 74.7
28/07/2024 04:50:32 55.13 55.3 61.86 62.6 72.6 68.3 70.93 71.48 74.6 71.5 77.6 74.7
28/07/2024 04:50:33 55.75 55.59 61.86 62.6 72.6 68.3 70.87 71.17 74.6 71.5 77.6 74.7
28/07/2024 04:50:34 55.38 55.56 61.86 62.6 72.6 68.3 70.78 71.01 74.6 71.5 77.6 74.7
28/07/2024 04:50:35 55.41 55.6 61.86 62.6 72.6 68.3 70.18 70.88 74.6 71.5 77.6 74.7
28/07/2024 04:50:36 55.34 55.46 61.86 62.6 72.6 68.3 70.76 70.76 74.6 71.5 77.6 74.7
28/07/2024 04:50:37 55.87 55.77 61.86 62.5 72.6 68.3 71.21 71.28 74.6 71.5 77.6 74.7
28/07/2024 04:50:38 56.46 56.41 61.86 62.5 72.6 68.3 71.25 71.41 74.6 71.5 77.6 74.7
28/07/2024 04:50:39 56.2 56.41 61.86 62.5 72.6 68.3 72.88 72.35 74.6 71.5 77.6 74.7
28/07/2024 04:50:40 56.58 56.54 61.86 62.5 72.6 68.3 74.31 73.81 74.6 71.5 77.6 74.7
28/07/2024 04:50:41 56.71 56.67 61.86 62.5 72.6 68.3 74.11 74.09 74.6 71.5 77.6 74.7
28/07/2024 04:50:42 56.89 56.82 61.86 62.5 72.6 68.3 74.69 74.49 74.6 71.6 77.6 74.7
28/07/2024 04:50:43 57.28 57.32 61.86 62.5 72.6 68.3 76.35 76.04 76.04 71.6 77.6 74.8
28/07/2024 04:50:44 57.07 57.23 61.86 62.5 72.6 68.3 76 76.3 76.3 71.6 77.6 74.8
28/07/2024 04:50:45 57.19 57.31 59.04 62.5 72.6 68.3 75.73 75.91 76.3 71.6 77.6 74.8
28/07/2024 04:50:46 58.42 58 58 62.5 72.6 68.3 77.89 77.28 77.28 71.7 77.6 74.8
28/07/2024 04:50:47 58.23 58.29 58.29 62.5 72.6 68.3 78.76 78.32 78.32 71.8 77.6 74.8
28/07/2024 04:50:48 57.53 58.02 58.29 62.5 72.6 68.3 78.33 78.54 78.54 71.8 77.6 74.8
28/07/2024 04:50:49 57.96 58.02 58.29 62.5 72.6 68.3 79.5 79.35 79.35 71.9 77.6 74.8
28/07/2024 04:50:50 59.52 59.18 59.18 62.5 72.6 68.3 81.2 80.8 80.8 72 77.7 74.8
28/07/2024 04:50:51 60.89 60.28 60.28 62.4 72.6 68.3 83.24 82.46 82.46 72.2 77.7 74.8
28/07/2024 04:50:52 61.19 61 61 62.4 72.6 68.3 84.76 84.34 84.34 72.4 77.7 74.8
28/07/2024 04:50:53 61.35 61.37 61.37 62.4 72.6 68.3 82.46 84.1 84.34 72.5 77.7 74.8
28/07/2024 04:50:54 64.85 64.14 64.14 62.4 72.6 68.3 85.26 84.88 84.88 72.8 77.7 74.8
28/07/2024 04:50:55 64.9 64.94 64.94 61 72.6 68.3 86.34 86.17 86.17 73 77.8 74.8
28/07/2024 04:50:56 63.8 64.55 64.94 61 72.6 68.3 84.16 85.86 86.17 73.1 77.8 74.8
28/07/2024 04:50:57 65.83 65.39 65.39 60.7 72.6 68.3 85.28 85.3 86.17 73.3 77.8 74.8
28/07/2024 04:50:58 63.09 65.17 65.39 60.7 72.6 68.3 83.07 85.14 86.17 73.4 77.8 74.9
28/07/2024 04:50:59 59.63 63.95 65.39 60.7 72.5 68.3 76.25 83.68 86.17 73.4 77.7 74.9
28/07/2024 04:51:00 58.84 61.56 65.39 60.7 72.4 68.3 78.72 80.64 86.17 73.4 77.6 74.9
28/07/2024 04:51:01 56.8 59.89 65.39 60.7 72.3 68.3 74.47 79.14 86.17 73.5 77.6 74.9
28/07/2024 04:51:02 55.88 58.3 65.39 60.7 72.2 68.3 71.52 76.99 86.17 73.5 77.5 74.9
28/07/2024 04:51:03 55.66 57.04 65.39 60.7 72.1 68.3 71.45 74.49 86.17 73.5 77.5 74.9
28/07/2024 04:51:04 60.07 60.01 65.39 60.6 72.1 68.3 71.15 72.75 86.17 73.4 77.5 74.9
28/07/2024 04:51:05 60.9 62.23 65.39 60.6 72.1 68.3 71.45 72.06 86.17 73.5 77.5 74.9
28/07/2024 04:51:06 56.19 59.74 65.39 60.6 72.1 68.3 70.86 71.5 86.17 73.5 77.5 74.9
28/07/2024 04:51:07 55.61 57.9 65.39 60.6 72.1 68.3 70.84 71.2 86.17 73.5 77.5 74.9
28/07/2024 04:51:08 55.8 56.62 65.39 60.6 72.1 68.3 71.05 71.16 86.17 73.5 77.5 74.9
28/07/2024 04:51:09 55.45 56.17 65.39 60.6 72.1 68.3 70.64 71.27 86.17 73.5 77.5 74.9
28/07/2024 04:51:10 55.57 55.86 65.39 60.6 72.1 68.3 70.2 71.03 86.17 73.5 77.5 74.9
28/07/2024 04:51:11 55.35 55.67 65.39 60.6 72 68.3 69.92 70.58 86.17 73.5 77.4 74.9
28/07/2024 04:51:12 55.19 55.48 65.39 60.6 71.9 68.3 69.52 70.03 86.17 73.5 77.3 74.9
28/07/2024 04:51:13 55.36 55.45 65.39 60.6 71.8 68.3 69.49 69.86 86.17 73.5 77.2 74.9
28/07/2024 04:51:14 55.78 55.76 65.39 60.6 71.7 68.3 69.99 69.96 86.17 73.5 77.2 74.9
28/07/2024 04:51:15 59.56 59.06 65.39 60.6 71.7 68.3 70.37 70.27 86.17 73.5 77.2 74.9
28/07/2024 04:51:16 59.68 60.04 65.39 60.6 71.7 68.3 70.24 70.5 86.17 73.5 77.2 74.9
28/07/2024 04:51:17 67.83 67.41 67.41 60.7 71.7 68.3 73.66 73.41 86.17 73.5 77.2 74.9
28/07/2024 04:51:18 55.1 65.93 67.41 60.7 71.7 68.3 69.52 72.58 86.17 73.5 77.2 74.9
28/07/2024 04:51:19 55.92 62.25 67.41 60.7 71.7 68.3 69.55 70.95 86.17 73.5 77.2 74.9
28/07/2024 04:51:20 55.38 59.41 67.41 60.7 71.7 68.3 69.58 70.29 86.17 73.5 77.2 74.9
28/07/2024 04:51:21 55.41 57.33 67.41 60.7 71.7 68.3 69.55 69.81 86.17 73.5 77.2 74.9
28/07/2024 04:51:22 55.62 56.29 67.41 60.7 71.7 68.3 70.69 70.42 86.17 73.5 77.2 74.9
28/07/2024 04:51:23 56.34 56.25 67.41 60.7 71.7 68.3 71.76 71.51 86.17 73.5 77.2 74.9
28/07/2024 04:51:24 56.4 56.38 67.41 60.6 71.7 68.3 73.2 72.68 86.17 73.5 77.2 74.9
28/07/2024 04:51:25 57.26 57 67.41 60.6 71.7 68.3 75.24 74.43 85.86 73.5 77.2 74.9
28/07/2024 04:51:26 57.25 57.27 67.41 60.6 71.7 68.3 74.48 74.71 85.3 73.5 77.2 74.9
28/07/2024 04:51:27 58.56 58.32 67.41 60.6 71.7 68.3 78.72 77.99 85.14 73.6 77.2 74.9
28/07/2024 04:51:28 58.38 58.4 67.41 60.6 71.7 68.3 76.85 77.56 83.68 73.6 77.2 74.9
28/07/2024 04:51:29 57.96 58.39 67.41 60.6 71.7 68.3 75.85 77.07 80.64 73.6 77.2 74.9
28/07/2024 04:51:30 58.96 58.76 67.41 60.6 71.7 68.3 79.26 78.64 79.14 73.6 77.2 74.9
28/07/2024 04:51:31 58.15 58.64 67.41 60.6 71.7 68.3 76.22 78.27 78.64 73.7 77.2 74.9
28/07/2024 04:51:32 58.21 58.64 67.41 60.6 71.7 68.3 75.25 77.25 78.64 73.7 77.2 74.9
28/07/2024 04:51:33 57.05 58.07 67.41 60.6 71.7 68.3 74.73 75.74 78.64 73.7 77.2 74.9
28/07/2024 04:51:34 57.93 57.85 67.41 60.6 71.7 68.3 77.61 77.13 78.64 73.7 77.2 74.9
28/07/2024 04:51:35 57.32 57.9 67.41 60.6 71.7 68.3 75.13 77.21 78.64 73.7 77.2 74.9
28/07/2024 04:51:36 57.36 57.63 67.41 60.6 71.7 68.3 74.32 75.79 78.64 73.7 77.2 74.9
28/07/2024 04:51:37 58.27 58.02 67.41 60.6 71.7 68.3 74.2 74.8 78.64 73.8 77.3 74.9
28/07/2024 04:51:38 58.94 58.6 67.41 60.6 71.7 68.3 75.53 75.39 78.64 73.8 77.3 74.9
28/07/2024 04:51:39 58.89 58.93 67.41 60.6 71.7 68.3 77.02 76.46 78.64 73.8 77.3 74.9
28/07/2024 04:51:40 57.83 58.85 67.41 60.6 71.7 68.3 75.58 76.49 78.64 73.8 77.3 74.9
28/07/2024 04:51:41 60.67 60.29 67.41 60.7 71.7 68.3 74.8 75.85 78.64 73.8 77.3 74.9
28/07/2024 04:51:42 58.04 60.13 67.41 60.7 71.7 68.3 73.4 75.18 78.64 73.8 77.3 74.9
28/07/2024 04:51:43 57.77 58.94 67.41 60.7 71.7 68.3 73.84 74.2 78.64 73.8 77.3 74.9
28/07/2024 04:51:44 58.86 58.66 67.41 60.6 71.7 68.3 75.35 75.12 78.64 73.9 77.3 74.9
28/07/2024 04:51:45 59.25 59.13 67.41 60.7 71.7 68.3 74.81 75.34 78.64 73.9 77.3 74.9
28/07/2024 04:51:46 58.52 59.08 67.41 60.7 71.7 68.3 74.1 74.81 78.64 73.9 77.3 74.9
28/07/2024 04:51:47 57.85 58.72 65.93 60.7 71.7 68.3 74.03 74.38 78.64 73.9 77.3 74.9
28/07/2024 04:51:48 71.73 71.41 71.41 60.8 71.7 68.3 83.44 83.13 83.13 74 77.3 74.9
28/07/2024 04:51:49 67.94 72.12 72.12 60.9 71.7 68.3 80.29 83.35 83.35 74.1 77.3 74.9
28/07/2024 04:51:50 57.73 68.99 72.12 60.9 71.7 68.3 72.65 81.26 83.35 74.1 77.3 74.9
28/07/2024 04:51:51 57.51 65.25 72.12 60.9 71.7 68.3 71.96 77.92 83.35 74.1 77.3 74.9
28/07/2024 04:51:52 57.98 62.08 72.12 60.9 71.7 68.3 72.53 75.15 83.35 74.1 77.3 74.9
28/07/2024 04:51:53 57.43 60 72.12 60.9 71.7 68.3 71.34 73.71 83.35 74.1 77.3 74.9
28/07/2024 04:51:54 59.78 59.54 72.12 60.9 71.7 68.3 71.98 72.41 83.35 74.1 77.3 74.9
28/07/2024 04:51:55 60.48 60.48 72.12 60.9 71.4 68.3 71.63 72.1 83.35 74.1 77.1 74.9
28/07/2024 04:51:56 62.34 62.09 72.12 61 71.2 68.3 72.41 72.32 83.35 74.1 77 74.9
28/07/2024 04:51:57 57.99 61.4 72.12 61 71 68.3 72.02 72.24 83.35 74.1 76.9 74.9
28/07/2024 04:51:58 58.2 59.65 72.12 61 71 68.3 72.27 72.3 83.35 74.1 76.9 74.9
28/07/2024 04:51:59 58.36 58.79 72.12 61 71 68.3 72.04 72.29 83.35 74.1 76.9 74.9
28/07/2024 04:52:00 58.78 58.71 72.12 61 71 68.3 72.43 72.42 83.35 74.1 76.9 74.9
28/07/2024 04:52:01 58.57 58.73 72.12 60.9 71 68.3 71.79 72.42 83.35 74.1 76.9 74.9
28/07/2024 04:52:02 58.3 58.7 72.12 61 71 68.3 72.19 72.29 83.35 74.1 76.9 74.9
28/07/2024 04:52:03 58.16 58.5 72.12 61 71 68.3 71.16 72.42 83.35 74.1 76.9 74.9
28/07/2024 04:52:04 58.27 58.38 72.12 61 71 68.3 71.73 71.83 83.35 74.1 76.9 74.9
28/07/2024 04:52:05 57.93 58.29 72.12 61 71 68.3 71.28 71.65 83.35 74.1 76.9 74.9
28/07/2024 04:52:06 58.24 58.25 72.12 61 71 68.3 71.87 71.86 83.35 74.1 76.9 74.9
28/07/2024 04:52:07 58.89 58.66 72.12 61 71 68.3 72.48 72.29 83.35 74.2 76.9 74.9
28/07/2024 04:52:08 58.56 58.71 72.12 61 70.8 68.3 71.4 72.27 83.35 74.2 76.7 74.9
28/07/2024 04:52:09 58.15 58.61 72.12 60.8 70.8 68.3 72.36 72.26 83.35 74.1 76.7 74.9
28/07/2024 04:52:10 58.5 58.67 72.12 60.8 70.8 68.3 71.16 72.23 83.35 74.1 76.7 74.9
28/07/2024 04:52:11 58.41 58.55 72.12 60.3 70.8 68.3 71.87 71.86 83.35 74.1 76.7 74.9
28/07/2024 04:52:12 58.48 58.57 72.12 60.2 70.8 68.3 72.01 72.04 83.35 74.1 76.7 74.9
28/07/2024 04:52:13 58.26 58.46 72.12 60.2 70.8 68.3 71.64 72.07 83.35 74.1 76.7 74.9
28/07/2024 04:52:14 58.35 58.48 72.12 60.2 70.8 68.3 72.13 72.07 83.35 74.1 76.7 74.9
28/07/2024 04:52:15 58.11 58.39 72.12 60.2 70.5 68.3 70.62 71.98 83.35 74.1 76.4 74.9
28/07/2024 04:52:16 58.52 58.5 72.12 60.2 70.3 68.3 72.24 72 83.35 74.1 76.3 74.9
28/07/2024 04:52:17 58.57 58.59 72.12 60.2 70 68.3 71.94 72.08 83.35 74.1 76.2 74.9
28/07/2024 04:52:18 58.46 58.62 72.12 60.2 70 68.3 72.47 72.56 83.35 74.1 76.2 74.9
28/07/2024 04:52:19 58.96 58.86 68.99 60.2 70 68.3 71.7 72.35 81.26 74.1 76.2 74.9
28/07/2024 04:52:20 58.54 58.89 65.25 60.2 70 68.3 71.87 72.22 77.92 74.1 76.2 74.9
28/07/2024 04:52:21 58.37 58.69 62.09 60.2 70 68.3 71.27 71.91 75.15 74.1 76.2 74.9
28/07/2024 04:52:22 59.21 58.99 62.09 60.2 70 68.3 72.31 72.28 73.71 74.1 76.2 74.9
28/07/2024 04:52:23 58.82 59.02 62.09 60.2 70 68.3 72 72.1 72.56 74.1 76.2 74.9
28/07/2024 04:52:24 58.51 58.88 62.09 60.2 70 68.3 72 72.39 72.56 74.1 76.2 74.9
28/07/2024 04:52:25 59.24 59.11 62.09 60.2 70 68.3 72.33 72.28 72.56 74.1 76.2 74.9
28/07/2024 04:52:26 59.21 59.3 61.4 59.8 70 68.3 72.11 72.45 72.56 74.1 76.2 74.9
28/07/2024 04:52:27 58.88 59.32 59.65 59.8 70 68.3 72.25 72.42 72.56 74.1 76.2 74.9
28/07/2024 04:52:28 58.57 59.03 59.32 59.7 70 68.3 71.46 72.28 72.56 74 76.2 74.9
28/07/2024 04:52:29 59.08 59.05 59.32 59.7 69.7 68.3 72.24 72.2 72.56 74 76 74.9
28/07/2024 04:52:30 59 59.07 59.32 59.7 69.7 68.3 71.86 72.18 72.56 74 76 74.9
28/07/2024 04:52:31 58.42 59.03 59.32 59.7 69.4 68.3 72.27 72.25 72.56 74 75.8 74.9
28/07/2024 04:52:32 58.89 58.86 59.32 59.7 69.3 68.3 71.79 72.3 72.56 74 75.8 74.9
28/07/2024 04:52:33 59.25 59.19 59.32 59.7 69.2 68.3 73.33 72.88 72.88 74 75.7 74.9
28/07/2024 04:52:34 58.92 59.23 59.32 59.7 69.2 68.3 71.79 72.84 72.88 74 75.7 74.9
28/07/2024 04:52:35 59.15 59.11 59.32 59.7 69 68.3 72.74 72.59 72.88 74 75.6 74.9
28/07/2024 04:52:36 59.3 59.35 59.35 59.7 69 68.3 72.54 72.75 72.88 74 75.6 74.9
28/07/2024 04:52:37 59.57 59.49 59.49 59.8 69 68.3 72.61 72.68 72.88 74 75.6 74.9
28/07/2024 04:52:38 58.9 59.48 59.49 59.8 69 68.3 72.47 72.66 72.88 74 75.6 74.9
28/07/2024 04:52:39 59.95 59.72 59.72 59.8 69 68.3 72.78 72.81 72.88 74.1 75.6 74.9
28/07/2024 04:52:40 59.21 59.65 59.72 59.8 69 68.3 72.9 73.02 73.02 74.1 75.6 74.9
28/07/2024 04:52:41 59.19 59.43 59.72 59.8 69 68.3 73.48 73.39 73.39 74.1 75.6 74.9
28/07/2024 04:52:42 59.33 59.42 59.72 59.8 69 68.3 72.78 73.27 73.39 74.1 75.6 74.9
28/07/2024 04:52:43 59.84 59.71 59.72 59.8 69 68.3 72.72 73.3 73.39 74.1 75.6 74.9
28/07/2024 04:52:44 59.25 59.75 59.75 59.8 67.8 68.3 73.24 73.23 73.39 74.1 75 74.9
28/07/2024 04:52:45 59.4 59.55 59.75 59.8 67.8 68.3 72.69 73.05 73.39 74.1 75 74.9
28/07/2024 04:52:46 59.63 59.52 59.75 59.8 67 68.3 72.9 73.03 73.39 74.1 74.7 74.9
28/07/2024 04:52:47 60.01 59.85 59.85 59.8 67 68.3 72.88 73.36 73.39 74.1 74.7 74.9
28/07/2024 04:52:48 59.28 59.8 59.85 59.8 67 68.3 72.33 72.84 73.39 74.1 74.7 74.9
28/07/2024 04:52:49 59.18 59.47 59.85 59.8 67 68.3 71.98 72.6 73.39 74.1 74.7 74.9
28/07/2024 04:52:50 58.96 59.37 59.85 59.9 67 68.3 72.35 72.48 73.39 74.1 74.7 74.9
28/07/2024 04:52:51 58.65 59.08 59.85 59.9 67 68.3 72.15 72.36 73.39 74.1 74.7 74.9
28/07/2024 04:52:52 58.91 59.08 59.85 59.9 67 68.3 71.99 72.24 73.39 74 74.7 74.9
28/07/2024 04:52:53 59.46 59.29 59.85 59.9 67 68.3 72.41 72.61 73.39 74 74.7 74.9
28/07/2024 04:52:54 59.07 59.29 59.85 59.9 67 68.3 72.46 72.44 73.39 74.1 74.7 74.9
28/07/2024 04:52:55 59.4 59.32 59.85 59.9 67 68.3 72.57 72.7 73.39 74.1 74.7 74.9
28/07/2024 04:52:56 58.79 59.29 59.85 59.9 67 68.3 72.14 72.46 73.39 74.1 74.7 74.9
28/07/2024 04:52:57 59.01 59.2 59.85 59.9 67 68.3 72.05 72.59 73.39 74.1 74.7 74.9
28/07/2024 04:52:58 58.94 59.05 59.85 59.9 67 68.3 72.77 72.65 73.39 74.1 74.7 74.9
28/07/2024 04:52:59 58.84 59.02 59.85 59.9 67 68.3 72.24 72.68 73.39 74.1 74.7 74.9
28/07/2024 04:53:00 59.05 59.11 59.85 59.9 67 68.3 72.44 72.62 73.39 74.1 74.7 74.9
28/07/2024 04:53:01 59.22 59.24 59.85 59.9 67 68.3 72.64 72.81 73.39 74.1 74.7 74.9
28/07/2024 04:53:02 59.3 59.32 59.85 59.9 67 68.3 72.92 72.82 73.39 74.1 74.7 74.9
28/07/2024 04:53:03 59.23 59.39 59.85 59.9 67 68.3 72.65 73.13 73.39 74.1 74.7 74.9
28/07/2024 04:53:04 58.31 59.17 59.85 59.9 67 68.3 71.97 72.6 73.39 74.1 74.7 74.9
28/07/2024 04:53:05 59.27 59.05 59.85 59.9 67 68.3 72.73 72.6 73.39 74.1 74.7 74.9
28/07/2024 04:53:06 59.44 59.4 59.85 59.9 67 68.3 72.84 72.84 73.39 74.1 74.7 74.9
28/07/2024 04:53:07 59.26 59.34 59.85 59.8 67 68.3 72.75 72.87 73.39 74.1 74.7 74.9
28/07/2024 04:53:08 59.39 59.49 59.85 59.8 67 68.3 72.96 73 73.39 74.1 74.7 74.9
28/07/2024 04:53:09 59.08 59.36 59.85 59.7 67 68.3 72.26 72.93 73.39 74.1 74.7 74.9
28/07/2024 04:53:10 59.39 59.5 59.85 59.7 67 68.3 72.96 72.88 73.39 74.1 74.7 74.9
28/07/2024 04:53:11 59 59.31 59.85 59.7 67 68.3 72.31 72.97 73.36 74.1 74.7 74.9
28/07/2024 04:53:12 58.72 59.07 59.85 59.7 67 68.3 72.55 72.58 73.36 74.1 74.7 74.9
28/07/2024 04:53:13 58.98 59.17 59.85 59.3 67 68.3 72.47 72.92 73.36 74.1 74.7 74.9
28/07/2024 04:53:14 59.51 59.33 59.85 59.3 67 68.3 73.43 73.21 73.36 74.1 74.7 74.9
28/07/2024 04:53:15 59.32 59.52 59.85 59.3 67 68.3 72.36 73.32 73.36 74.1 74.7 74.9
28/07/2024 04:53:16 59.37 59.47 59.85 59.3 67 68.3 72.81 72.8 73.36 74.1 74.7 74.9
28/07/2024 04:53:17 59.05 59.3 59.8 59.3 67 68.3 72.09 72.77 73.32 74.1 74.7 74.9
28/07/2024 04:53:18 59.64 59.58 59.58 59.3 67 68.3 73.37 73.18 73.32 74.1 74.7 74.9
28/07/2024 04:53:19 59.19 59.67 59.67 59.3 67 68.3 72.05 73.09 73.32 74.1 74.7 74.9
28/07/2024 04:53:20 58.95 59.29 59.67 59.3 67 68.3 72.54 72.55 73.32 74.1 74.7 74.9
28/07/2024 04:53:21 59.44 59.38 59.67 59.3 67 68.3 72.04 72.78 73.32 74.1 74.7 74.9
28/07/2024 04:53:22 59.19 59.27 59.67 59.3 67 68.3 72.46 72.38 73.32 74.1 74.7 74.9
28/07/2024 04:53:23 59.1 59.25 59.67 59.3 67 68.3 72.04 72.46 73.32 74.1 74.7 74.9
28/07/2024 04:53:24 58.66 59.24 59.67 59.3 67 68.3 72.47 72.41 73.32 74.1 74.7 74.9
28/07/2024 04:53:25 59.35 59.28 59.67 59.3 67 68.3 72.16 72.56 73.32 74.1 74.7 74.9
28/07/2024 04:53:26 58.92 59.29 59.67 59.2 67 68.3 72.56 72.55 73.32 74.1 74.7 74.9
28/07/2024 04:53:27 59.14 59.33 59.67 59.2 67 68.3 72.8 72.89 73.32 74.1 74.7 74.9
28/07/2024 04:53:28 58.71 59.16 59.67 59.1 67 68.3 72.25 72.72 73.32 74.1 74.7 74.9
28/07/2024 04:53:29 58.89 59.17 59.67 59.1 67 68.3 72.04 72.76 73.32 74.1 74.7 74.9
28/07/2024 04:53:30 59.17 59.11 59.67 59.1 66.9 68.3 72.93 72.69 73.32 74.1 74.7 74.9
28/07/2024 04:53:31 58.99 59.11 59.67 59.1 66.9 68.3 72.15 72.67 73.32 74.1 74.7 74.9
28/07/2024 04:53:32 59.28 59.32 59.67 59 66.9 68.3 72.51 72.66 73.32 74.1 74.7 74.9
28/07/2024 04:53:33 59.44 59.46 59.67 59 66.9 68.3 72.72 72.9 73.32 74.1 74.7 74.9
28/07/2024 04:53:34 58.78 59.47 59.67 59 66.9 68.3 72.66 72.81 73.32 74.1 74.7 74.9
28/07/2024 04:53:35 59.12 59.28 59.67 58.8 66.9 68.3 72.25 72.8 73.32 74.1 74.7 74.9
28/07/2024 04:53:36 59.64 59.49 59.67 58.8 66.9 68.3 73.04 72.97 73.32 74.1 74.7 74.9
28/07/2024 04:53:37 59.09 59.42 59.67 58.8 66.9 68.3 72.08 72.94 73.32 74.1 74.7 74.9
28/07/2024 04:53:38 58.89 59.23 59.67 58.8 66.9 68.3 72.2 72.48 73.32 74.1 74.7 74.9
28/07/2024 04:53:39 58.69 59.05 59.67 58.8 66.9 68.3 71.35 72.31 73.32 74.1 74.7 74.9
28/07/2024 04:53:40 59.36 59.23 59.67 58.7 66.9 68.3 73.01 72.87 73.32 74.1 74.7 74.9
28/07/2024 04:53:41 58.84 59.19 59.67 58.7 66.9 68.3 72.5 72.72 73.32 74.1 74.7 74.9
28/07/2024 04:53:42 59.04 59.08 59.67 58.7 66.9 68.3 72.35 72.62 73.32 74.1 74.7 74.9
28/07/2024 04:53:43 59.23 59.18 59.67 58.7 66.9 68.3 72.02 72.56 73.32 74.1 74.7 74.9
28/07/2024 04:53:44 59.01 59.3 59.67 58.7 66.9 68.3 73.51 73.2 73.32 74.1 74.8 74.9
28/07/2024 04:53:45 58.92 59.22 59.67 58.7 66.9 68.3 71.68 72.91 73.2 74.1 74.8 74.9
28/07/2024 04:53:46 58.85 59 59.67 58.7 66.9 68.3 72.32 72.56 73.2 74.1 74.8 74.9
28/07/2024 04:53:47 59.12 59.09 59.67 58.7 66.9 68.3 72.21 72.33 73.2 74.1 74.8 74.9
28/07/2024 04:53:48 58.9 59.03 59.67 58.8 66.9 68.3 72.07 72.32 73.2 74.1 74.8 74.9
28/07/2024 04:53:49 59.05 59.1 59.49 58.8 66.9 68.3 72.89 72.71 73.2 74.1 74.8 74.9
28/07/2024 04:53:50 59.11 59.23 59.49 58.8 66.9 68.3 72.14 72.62 73.2 74.1 74.8 74.9
28/07/2024 04:53:51 58.96 59.24 59.49 58.8 66.9 68.3 71.98 72.33 73.2 74.1 74.8 74.9
28/07/2024 04:53:52 59.6 59.4 59.49 58.8 66.9 68.3 72.81 72.71 73.2 74.2 74.8 74.9
28/07/2024 04:53:53 59.41 59.5 59.5 58.8 66.9 68.3 72.61 72.74 73.2 74.1 74.8 74.9
28/07/2024 04:53:54 59.13 59.44 59.5 58.8 66.9 68.3 72.54 72.7 73.2 74.1 74.8 74.9
28/07/2024 04:53:55 59.14 59.29 59.5 58.8 66.9 68.3 72.55 72.68 73.2 74.2 74.8 74.9
28/07/2024 04:53:56 59.31 59.32 59.5 58.8 66.9 68.3 72.56 72.99 73.2 74.2 74.8 74.9
28/07/2024 04:53:57 59.02 59.31 59.5 58.8 66.9 68.3 72.72 72.75 73.2 74.2 74.8 74.9
28/07/2024 04:53:58 59.31 59.32 59.5 58.8 66.9 68.3 72.35 72.91 73.2 74.2 74.8 74.9
28/07/2024 04:53:59 58.89 59.25 59.5 58.8 66.9 68.3 73.04 72.95 73.2 74.2 74.8 74.9
28/07/2024 04:54:00 58.99 59.19 59.5 58.8 66.9 68.3 71.94 72.88 73.2 74.2 74.8 74.9
28/07/2024 04:54:01 59.35 59.32 59.5 58.8 66.9 68.3 72.96 72.93 73.2 74.2 74.8 74.9
28/07/2024 04:54:02 59.02 59.31 59.5 58.8 66.9 68.3 72.56 72.82 73.2 74.2 74.8 74.9
28/07/2024 04:54:03 58.98 59.37 59.5 58.9 66.9 68.3 72.88 73.14 73.2 74.2 74.8 74.9
28/07/2024 04:54:04 58.75 59.01 59.5 58.9 66.9 68.3 72.12 72.8 73.2 74.2 74.8 74.9
28/07/2024 04:54:05 58.5 58.98 59.5 58.9 66.9 68.3 71.81 72.55 73.2 74.2 74.8 74.9
28/07/2024 04:54:06 58.76 58.81 59.5 58.9 66.9 68.3 72.4 72.45 73.2 74.2 74.8 74.9
28/07/2024 04:54:07 59.23 59.21 59.5 58.9 66.9 68.3 72.29 72.55 73.2 74.2 74.8 74.9
28/07/2024 04:54:08 59.22 59.21 59.5 58.9 66.9 68.3 72.49 72.51 73.2 74.2 74.8 74.9
28/07/2024 04:54:09 58.7 59.19 59.5 58.8 66.9 68.3 72.06 72.43 73.2 74.2 74.8 74.9
28/07/2024 04:54:10 58.94 59.12 59.5 58.8 66.9 68.3 71.76 72.25 73.2 74.2 74.8 74.9
28/07/2024 04:54:11 58.75 59.05 59.5 58.8 66.9 68.3 72.64 72.61 73.2 74.2 74.8 74.9
28/07/2024 04:54:12 59.19 59.07 59.5 58.8 66.9 68.3 72.67 72.68 73.2 74.2 74.8 74.9
28/07/2024 04:54:13 58.94 59.1 59.5 58.8 66.9 68.3 73.48 73.3 73.3 74.2 74.8 74.9
28/07/2024 04:54:14 59.12 59.25 59.5 58.8 66.9 68.3 72.66 73.28 73.3 74.2 74.8 74.9
28/07/2024 04:54:15 58.91 59.14 59.5 58.8 66.9 68.3 72.13 72.85 73.3 74.2 74.8 74.9
28/07/2024 04:54:16 59.07 59.17 59.5 58.8 66.9 68.3 73.16 73.08 73.3 74.2 74.8 74.9
28/07/2024 04:54:17 59.1 59.13 59.5 58.8 66.9 68.3 72.85 73.05 73.3 74.2 74.8 74.9
28/07/2024 04:54:18 58.98 59.3 59.5 58.8 66.9 68.3 72.5 73.16 73.3 74.2 74.8 74.9
28/07/2024 04:54:19 59.19 59.24 59.5 58.9 66.9 68.3 72.6 72.78 73.3 74.2 74.8 74.9
28/07/2024 04:54:20 59.16 59.45 59.5 58.9 66.9 68.3 73.1 73.02 73.3 74.2 74.8 74.9
28/07/2024 04:54:21 59.18 59.27 59.5 58.9 66.9 68.3 73.09 73.43 73.43 74.2 74.8 74.9
28/07/2024 04:54:22 59.01 59.16 59.5 58.9 66.9 68.3 73.07 73.04 73.43 74.2 74.8 74.9
28/07/2024 04:54:23 59.06 59.16 59.45 58.9 66.9 68.3 72.55 72.95 73.43 74.3 74.8 74.9
28/07/2024 04:54:24 59.3 59.35 59.45 58.9 66.9 68.3 75.55 75.05 75.05 74.3 74.8 74.9
28/07/2024 04:54:25 59.71 59.61 59.61 58.9 66.9 68.3 77.39 77.14 77.14 74.3 74.8 74.9
28/07/2024 04:54:26 59.54 59.68 59.68 58.9 66.9 68.3 75.3 76.29 77.14 74.3 74.8 74.9
28/07/2024 04:54:27 60.43 60.21 60.21 58.9 66.9 68.3 78.21 77.42 77.42 74.3 74.9 74.9
28/07/2024 04:54:28 59.76 60.62 60.62 58.9 66.9 68.3 75.39 77.6 77.6 74.3 74.9 74.9
28/07/2024 04:54:29 59.49 59.8 60.62 59 66.9 68.3 73.18 75.83 77.6 74.4 74.9 74.9
28/07/2024 04:54:30 59.21 59.62 60.62 59 67 68.3 72.35 74.41 77.6 74.4 74.9 74.9
28/07/2024 04:54:31 59.18 59.47 60.62 59 66.9 68.3 72.5 73.25 77.6 74.4 74.9 74.9
28/07/2024 04:54:32 58.68 59.21 60.62 59 66.9 68.3 72.24 72.85 77.6 74.4 74.9 74.9
28/07/2024 04:54:33 58.57 58.95 60.62 59 66.9 68.3 72.41 72.61 77.6 74.4 74.9 74.9
28/07/2024 04:54:34 58.97 58.93 60.62 59 66.9 68.3 71.78 72.39 77.6 74.4 74.9 74.9
28/07/2024 04:54:35 58.94 59.02 60.62 59 67 68.3 71.98 72.45 77.6 74.4 74.9 74.9
28/07/2024 04:54:36 58.76 59.02 60.62 59 67 68.3 71.76 72.01 77.6 74.4 74.9 74.9
28/07/2024 04:54:37 58.58 58.8 60.62 59 67 68.3 71.98 71.99 77.6 74.4 74.9 74.9
28/07/2024 04:54:38 58.41 58.71 60.62 59 67 68.3 71.73 71.99 77.6 74.4 74.9 74.9
28/07/2024 04:54:39 58.54 58.71 60.62 59 67 68.3 71.68 72.11 77.6 74.4 74.9 74.9
28/07/2024 04:54:40 58.73 58.69 60.62 59 67 68.3 72.33 72.28 77.6 74.4 74.9 74.9
28/07/2024 04:54:41 59.07 58.97 60.62 59 67 68.3 71.78 72.26 77.6 74.4 74.9 74.9
28/07/2024 04:54:42 59.2 59.41 60.62 59 67 68.3 73.06 72.85 77.6 74.4 74.9 74.9
28/07/2024 04:54:43 58.35 59 60.62 59 67 68.3 71.22 72.63 77.6 74.4 74.9 74.9
28/07/2024 04:54:44 58.28 58.73 60.62 59.1 67 68.3 71.76 72.31 77.6 74.4 74.9 74.9
28/07/2024 04:54:45 59.1 58.9 60.62 59.1 67 68.3 72.32 72.13 77.6 74.4 74.9 74.9
28/07/2024 04:54:46 58.81 59.01 60.62 59.1 67 68.3 72.12 72.36 77.6 74.4 74.9 74.9
28/07/2024 04:54:47 58.87 58.91 60.62 59.1 67 68.3 71.71 72.1 77.6 74.4 74.9 74.9
28/07/2024 04:54:48 58.77 58.95 60.62 59.1 67 68.3 71.55 72.12 77.6 74.4 74.9 74.9
28/07/2024 04:54:49 58.6 58.81 60.62 59.1 67 68.3 71.91 71.96 77.6 74.4 74.9 74.9
28/07/2024 04:54:50 58.76 58.84 60.62 59.1 67 68.3 71.91 72.07 77.6 74.4 74.9 74.9
28/07/2024 04:54:51 58.48 58.75 60.62 59.1 67 68.3 71.94 72.03 77.6 74.4 74.9 74.9
28/07/2024 04:54:52 58.54 58.6 60.62 59.1 67 68.3 71.16 71.92 77.6 74.4 74.9 74.9
28/07/2024 04:54:53 58.51 58.61 60.62 59.1 67 68.3 71.98 71.84 77.6 74.4 74.9 74.9
28/07/2024 04:54:54 58.59 58.7 60.62 59.1 67 68.3 71.24 71.82 77.6 74.4 74.9 74.9
28/07/2024 04:54:55 58.86 58.85 60.62 59.1 67 68.3 72.37 72.23 77.6 74.4 74.9 74.9
28/07/2024 04:54:56 58.95 58.93 60.62 59.1 67 68.3 71.89 72.41 77.6 74.4 74.9 74.9
28/07/2024 04:54:57 58.77 59.05 60.62 59.1 67 68.3 72.08 72.19 77.6 74.4 74.9 74.9
28/07/2024 04:54:58 58.64 58.95 59.8 59.1 67 68.3 71.71 72.24 75.83 74.4 74.9 74.9
28/07/2024 04:54:59 58.9 58.93 59.62 59.2 67 68.3 72.16 72.25 74.41 74.4 74.9 74.9
28/07/2024 04:55:00 58.01 58.87 59.47 59.2 67 68.3 71.09 71.93 73.25 74.4 74.9 74.9
28/07/2024 04:55:01 58.65 58.74 59.41 59.2 67 68.3 71.47 72 72.85 74.4 74.9 74.9
28/07/2024 04:55:02 58.2 58.48 59.41 59.2 67 68.3 71.45 71.48 72.85 74.4 74.9 74.9
28/07/2024 04:55:03 58 58.33 59.41 59.2 67 68.3 71.06 71.6 72.85 74.4 74.9 74.9
28/07/2024 04:55:04 58.59 58.44 59.41 59.2 67 68.3 71.63 71.53 72.85 74.4 74.9 74.9
28/07/2024 04:55:05 58.52 58.72 59.41 59.2 67 68.3 71.86 71.99 72.85 74.4 74.9 74.9
28/07/2024 04:55:06 58.54 58.56 59.41 59.2 67 68.3 72.17 72.06 72.85 74.5 74.9 74.9
28/07/2024 04:55:07 58.86 58.82 59.41 59.2 67 68.3 71.46 72 72.85 74.5 74.9 74.9
28/07/2024 04:55:08 58.62 58.77 59.41 59.2 67 68.3 72.71 72.48 72.85 74.5 74.9 74.9
28/07/2024 04:55:09 58.82 58.88 59.41 59.2 67 68.3 72.02 72.33 72.85 74.5 74.9 74.9
28/07/2024 04:55:10 58.84 58.88 59.41 59.2 67 68.3 71.81 72.4 72.85 74.5 74.9 74.9
28/07/2024 04:55:11 58.72 58.85 59.41 59.2 67 68.3 71.67 71.85 72.85 74.5 74.9 74.9
28/07/2024 04:55:12 58.96 58.96 59.05 59.2 67 68.3 72.13 72.14 72.63 74.5 74.9 74.9
28/07/2024 04:55:13 58.64 58.99 59.05 59.2 67 68.3 72.59 72.47 72.48 74.5 74.9 74.9
28/07/2024 04:55:14 58.59 58.98 59.05 59.2 67 68.3 71.74 72.7 72.7 74.5 74.9 74.9
28/07/2024 04:55:15 58.7 58.76 59.05 59.2 67 68.3 72.53 72.48 72.7 74.5 74.9 74.9
28/07/2024 04:55:16 58.1 58.62 59.05 59.2 66.9 68.3 70.94 72.17 72.7 74.5 74.9 74.9
28/07/2024 04:55:17 58.67 58.78 59.05 59.2 66.9 68.3 71.76 71.93 72.7 74.5 74.9 74.9
28/07/2024 04:55:18 58.73 58.67 59.05 59.3 65.9 68.3 72.5 72.24 72.7 74.5 74.6 74.9
28/07/2024 04:55:19 58.43 58.71 59.05 59.3 65.9 68.3 71.77 72.24 72.7 74.5 74.6 74.9
28/07/2024 04:55:20 58.54 58.64 59.05 59.3 64.6 68.3 71.65 71.89 72.7 74.5 74.3 74.9
28/07/2024 04:55:21 58.99 58.89 59.05 59.3 64.6 68.3 72.54 72.37 72.7 74.5 74.3 74.9
28/07/2024 04:55:22 58.72 58.97 59.05 59.3 64.6 68.3 72.46 72.43 72.7 74.5 74.3 74.9
28/07/2024 04:55:23 58.3 58.75 59.05 59.3 64.6 68.3 72.39 72.58 72.7 74.5 74.3 74.9
28/07/2024 04:55:24 58.5 58.64 59.05 59.3 64.6 68.3 72.42 73.02 73.02 74.5 74.3 74.9
28/07/2024 04:55:25 58.44 58.49 59.05 59.3 64.6 68.3 71.47 72.31 73.02 74.5 74.3 74.9
28/07/2024 04:55:26 58.47 58.58 59.05 59.3 64.6 68.3 72.48 72.31 73.02 74.5 74.3 74.9
28/07/2024 04:55:27 58.32 58.53 58.99 59.3 64.6 68.3 72.54 72.59 73.02 74.5 74.3 74.9
28/07/2024 04:55:28 58.57 58.55 58.99 59.3 64.6 68.3 71.99 72.54 73.02 74.5 74.3 74.9
28/07/2024 04:55:29 58.24 58.55 58.99 59.3 64.6 68.3 71.97 72.24 73.02 74.5 74.3 74.9
28/07/2024 04:55:30 58.54 58.56 58.99 59.3 64.6 68.3 72.77 72.81 73.02 74.5 74.3 74.9
28/07/2024 04:55:31 58.6 58.65 58.99 59.3 64.6 68.3 72.82 72.83 73.02 74.5 74.3 74.9
28/07/2024 04:55:32 58.73 58.76 58.99 59.3 64.6 68.3 72.23 72.85 73.02 74.5 74.3 74.9
28/07/2024 04:55:33 58.42 58.76 58.99 59.3 64.6 68.3 72.18 72.56 73.02 74.5 74.3 74.9
28/07/2024 04:55:34 58.86 58.86 58.99 59.4 64.6 68.3 73.1 72.94 73.02 74.5 74.3 74.9
28/07/2024 04:55:35 59.09 59.08 59.08 59.4 64.6 68.3 72.24 72.92 73.02 74.5 74.3 74.9
28/07/2024 04:55:36 58.49 59.07 59.08 59.4 64.6 68.3 72.04 72.59 73.02 74.5 74.3 74.9
28/07/2024 04:55:37 58.39 58.68 59.08 59.4 64.6 68.3 72.05 72.63 73.02 74.5 74.3 74.9
28/07/2024 04:55:38 58.18 58.43 59.08 59.4 64.6 68.3 71.93 72.05 73.02 74.5 74.3 74.9
28/07/2024 04:55:39 58.19 58.46 59.08 59.4 64.6 68.3 71.11 72.08 73.02 74.5 74.3 74.9
28/07/2024 04:55:40 58.24 58.37 59.08 59.4 64.6 68.3 71.66 71.6 73.02 74.5 74.3 74.9
28/07/2024 04:55:41 57.95 58.17 59.08 59.4 64.6 68.3 70.49 71.56 73.02 74.5 74.3 74.9
28/07/2024 04:55:42 58.3 58.3 59.08 59.4 64.6 68.3 71.82 71.61 73.02 74.5 74.3 74.9
28/07/2024 04:55:43 58.39 58.4 59.08 59.4 64.6 68.3 71.29 71.59 73.02 74.5 74.3 74.9
28/07/2024 04:55:44 58 58.37 59.08 59.4 64.6 68.3 71.6 71.61 73.02 74.5 74.3 74.9
28/07/2024 04:55:45 58.21 58.34 59.08 59.4 64.6 68.3 70.94 71.58 73.02 74.5 74.3 74.9
28/07/2024 04:55:46 58.28 58.31 59.08 59.4 64.6 68.3 71.71 71.67 73.02 74.5 74.3 74.9
28/07/2024 04:55:47 58.72 58.61 59.08 59.4 64.6 68.3 71.97 71.85 73.02 74.4 74.3 74.9
28/07/2024 04:55:48 58.8 58.79 59.08 59.4 64.6 68.3 72.31 72.17 73.02 74.4 74.3 74.9
28/07/2024 04:55:49 58.15 58.77 59.08 59.4 64.6 68.3 72 72.37 73.02 74.4 74.3 74.9
28/07/2024 04:55:50 58.08 58.33 59.08 59.4 64.6 68.3 70.9 72.1 73.02 74.3 74.3 74.9
28/07/2024 04:55:51 58.44 58.43 59.08 59.4 64.6 68.3 71.86 71.81 73.02 74.2 74.3 74.9
28/07/2024 04:55:52 57.87 58.43 59.08 59.4 64.6 68.3 70.68 71.8 73.02 74 74.3 74.9
28/07/2024 04:55:53 58.51 58.51 59.08 59.4 64.6 68.3 72.76 72.26 73.02 73.9 74.3 74.9
28/07/2024 04:55:54 58.05 58.33 59.08 59.3 64.6 68.3 71.27 72.26 72.94 73.7 74.3 74.9
28/07/2024 04:55:55 58.4 58.47 59.08 59.3 64.6 68.3 72.14 72.04 72.94 73.5 74.3 74.9
28/07/2024 04:55:56 58.17 58.31 59.08 59.3 64.6 68.3 71.37 72.03 72.94 73.3 74.3 74.9
28/07/2024 04:55:57 58.73 58.61 59.08 59.2 64.6 68.3 72.06 72.02 72.94 73.1 74.3 74.9
28/07/2024 04:55:58 58.33 58.65 59.08 59.2 64.6 68.3 71.69 71.98 72.94 73 74.3 74.9
28/07/2024 04:55:59 58.79 58.77 59.08 59.2 64.6 68.3 72.02 72.03 72.94 72.9 74.3 74.9
28/07/2024 04:56:00 58.23 58.67 59.08 59.2 64.6 68.3 71.84 72.19 72.94 72.9 74.3 74.9
28/07/2024 04:56:01 58.23 58.45 59.08 59.2 64.6 68.3 71.16 71.84 72.94 72.9 74.3 74.9
28/07/2024 04:56:02 58.45 58.45 59.08 59.2 64.6 68.3 72.3 72.09 72.94 72.9 74.3 74.9
28/07/2024 04:56:03 58.56 58.58 59.08 59.2 64.6 68.3 72.04 72.33 72.94 72.9 74.3 74.9
28/07/2024 04:56:04 58.14 58.53 59.08 59.2 64.6 68.3 71.47 72.04 72.92 72.9 74.3 74.9
28/07/2024 04:56:05 58.32 58.44 59.07 59.2 64.6 68.3 72.17 72.13 72.63 72.9 74.3 74.9
28/07/2024 04:56:06 58.26 58.42 58.79 59.2 64.6 68.3 70.73 72.04 72.63 72.9 74.3 74.9
28/07/2024 04:56:07 58.3 58.39 58.79 59.2 64.6 68.3 71.84 71.74 72.37 72.9 74.3 74.9
28/07/2024 04:56:08 58.04 58.41 58.79 59.2 64.6 68.3 71.57 71.96 72.37 72.9 74.3 74.9
28/07/2024 04:56:09 58.36 58.31 58.79 59.2 64.6 68.3 71.8 71.73 72.37 72.9 74.3 74.9
28/07/2024 04:56:10 58.58 58.57 58.79 59.2 64.6 68.3 71.64 71.83 72.37 72.9 74.3 74.9
28/07/2024 04:56:11 58.64 58.7 58.79 59.2 64.6 68.3 71.58 72.02 72.37 72.9 74.3 74.9
28/07/2024 04:56:12 58.4 58.62 58.79 59.2 64.6 68.3 71.52 71.66 72.37 72.9 74.3 74.9
28/07/2024 04:56:13 58.36 58.7 58.79 59.2 64.6 68.3 71.6 71.98 72.37 72.9 74.3 74.9
28/07/2024 04:56:14 58.14 58.4 58.79 59.2 64.6 68.3 70.95 71.48 72.37 72.9 74.3 74.9
28/07/2024 04:56:15 58.29 58.43 58.79 59.2 64.6 68.3 71.32 71.49 72.37 72.9 74.3 74.9
28/07/2024 04:56:16 58.48 58.4 58.79 59.2 64.6 68.3 72.19 71.93 72.37 72.9 74.3 74.9
28/07/2024 04:56:17 58.35 58.48 58.79 59.1 64.6 68.3 71.98 72.2 72.37 72.9 74.3 74.9
28/07/2024 04:56:18 58.37 58.45 58.77 59.1 64.6 68.3 72.22 72.2 72.37 72.9 74.3 74.9
28/07/2024 04:56:19 58.25 58.43 58.77 59.1 64.6 68.3 71.05 72.16 72.33 72.9 74.3 74.9
28/07/2024 04:56:20 58.43 58.46 58.77 59.1 64.6 68.3 71.79 71.97 72.33 72.9 74.3 74.9
28/07/2024 04:56:21 58.45 58.6 58.77 59.1 64.6 68.3 71.49 71.67 72.33 72.9 74.3 74.9
28/07/2024 04:56:22 58.47 58.62 58.77 59.1 64.6 68.3 72.14 72.15 72.33 72.9 74.3 74.9
28/07/2024 04:56:23 58.66 58.7 58.77 59.2 64.6 68.3 72.4 72.38 72.38 72.9 74.3 74.9
28/07/2024 04:56:24 58.68 58.75 58.77 59.2 64.6 68.3 71.68 72.18 72.38 72.9 74.3 74.9
28/07/2024 04:56:25 59.08 59 59 59.2 64.6 68.3 72.6 72.4 72.4 72.9 74.3 74.9
28/07/2024 04:56:26 58.41 58.92 59 59.2 64.6 68.3 72.35 72.51 72.51 72.9 74.3 74.9
28/07/2024 04:56:27 58.15 58.67 59 59.2 64.6 68.3 71.94 72.39 72.51 72.9 74.3 74.9
28/07/2024 04:56:28 58.23 58.43 59 59.2 64.6 68.3 72.36 72.31 72.51 72.8 74.4 74.9
28/07/2024 04:56:29 58.11 58.28 59 59.2 64.6 68.3 72.38 72.4 72.51 72.8 74.4 74.9
28/07/2024 04:56:30 58.81 58.59 59 59.2 64.6 68.3 73.12 72.98 72.98 72.8 74.4 74.9
28/07/2024 04:56:31 58.45 58.63 59 59.2 64.6 68.3 71.97 72.84 72.98 72.8 74.4 74.9
28/07/2024 04:56:32 58.74 58.76 59 59.2 64.6 68.3 72.92 72.74 72.98 72.8 74.4 74.9
28/07/2024 04:56:33 58.42 58.68 59 59.2 64.6 68.3 72.89 73.23 73.23 72.7 74.4 74.9
28/07/2024 04:56:34 58.84 58.82 59 59.2 64.6 68.3 72.31 72.67 73.23 72.7 74.4 74.9
28/07/2024 04:56:35 58.91 58.9 59 59.2 64.6 68.3 72.39 72.48 73.23 72.7 74.4 74.9
28/07/2024 04:56:36 58.65 58.94 59 59.2 64.6 68.3 72.65 72.82 73.23 72.7 74.4 74.9
28/07/2024 04:56:37 58.85 58.85 59 59.2 64.6 68.3 71.7 72.54 73.23 72.7 74.4 74.9
28/07/2024 04:56:38 58.34 58.82 59 59.2 64.6 68.3 71.85 71.98 73.23 72.7 74.4 74.9
28/07/2024 04:56:39 58.3 58.59 59 59.2 64.6 68.3 72.38 72.43 73.23 72.6 74.4 74.9
28/07/2024 04:56:40 58.32 58.4 59 59.2 64.6 68.3 71.65 72.32 73.23 72.6 74.4 74.9
28/07/2024 04:56:41 58.07 58.42 59 59.2 64.6 68.3 71.95 72.03 73.23 72.6 74.4 74.9
28/07/2024 04:56:42 58.49 58.43 59 59.2 64.6 68.3 72.89 72.58 73.23 72.6 74.4 74.9
28/07/2024 04:56:43 58.44 58.47 59 59.2 64.6 68.3 72.14 72.57 73.23 72.6 74.4 74.9
28/07/2024 04:56:44 58.49 58.55 59 59.2 64.6 68.3 72.06 72.37 73.23 72.6 74.4 74.9
28/07/2024 04:56:45 58.38 58.57 59 59.2 64.6 68.3 72.25 72.44 73.23 72.6 74.4 74.9
28/07/2024 04:56:46 58.44 58.56 59 59.2 64.6 68.3 71.58 72.16 73.23 72.6 74.4 74.9
28/07/2024 04:56:47 58.72 58.7 59 59.2 64.6 68.3 72.82 72.63 73.23 72.6 74.4 74.9
28/07/2024 04:56:48 58.76 58.87 59 58.9 64.6 68.3 72.28 72.83 73.23 72.4 74.4 74.9
28/07/2024 04:56:49 58.68 58.93 59 58.8 64.6 68.3 71.52 72.34 73.23 72.3 74.4 74.9
28/07/2024 04:56:50 58.46 58.92 59 58.8 64.6 68.3 71.83 72.06 73.23 72.3 74.4 74.9
28/07/2024 04:56:51 58.2 58.7 59 58.8 64.6 68.3 71.87 72 73.23 72.3 74.4 74.9
28/07/2024 04:56:52 58.58 58.65 59 58.8 64.6 68.3 72.42 72.34 73.23 72.3 74.4 74.9
28/07/2024 04:56:53 58.26 58.44 59 58.8 64.6 68.3 72.69 72.62 73.23 72.3 74.4 74.9
28/07/2024 04:56:54 58.48 58.54 59 58.8 64.6 68.3 72 72.64 73.23 72.3 74.4 74.9
28/07/2024 04:56:55 58.42 58.52 58.94 58.8 64.6 68.3 72.68 72.62 73.23 72.3 74.4 74.9
28/07/2024 04:56:56 58.37 58.47 58.94 58.8 64.6 68.3 72.08 72.49 73.23 72.3 74.4 74.9
28/07/2024 04:56:57 58.06 58.45 58.94 58.8 64.6 68.3 72.22 72.39 73.23 72.3 74.4 74.9
28/07/2024 04:56:58 58.02 58.41 58.94 58.8 64.6 68.3 72.74 72.87 73.23 72.3 74.4 74.9
28/07/2024 04:56:59 58.27 58.22 58.94 58.8 64.6 68.3 74.28 73.94 73.94 72.3 74.4 74.9
28/07/2024 04:57:00 59.03 58.8 58.94 58.8 64.6 68.3 75.83 75.66 75.66 72.4 74.4 74.9
28/07/2024 04:57:01 58.53 58.85 58.94 58.8 64.6 68.3 75.46 75.41 75.66 72.4 74.3 74.9
28/07/2024 04:57:02 58.84 58.85 58.94 58.8 64.6 68.3 73.6 75.27 75.66 72.4 74.2 74.9
28/07/2024 04:57:03 58.38 58.9 58.94 58.8 64.6 68.3 72.69 74.41 75.66 72.4 74.2 74.9
28/07/2024 04:57:04 58.58 58.63 58.94 58.8 64.6 68.3 74.57 74.25 75.66 72.4 74.2 74.9
28/07/2024 04:57:05 58.27 58.61 58.94 58.8 64.6 68.3 73.43 74.16 75.66 72.4 74.1 74.9
28/07/2024 04:57:06 58.87 58.71 58.93 58.8 64.6 68.3 73.88 74.04 75.66 72.4 74.1 74.9
28/07/2024 04:57:07 60.44 59.92 59.92 58.8 64.6 68.3 75.63 75.22 75.66 72.4 74.1 74.9
28/07/2024 04:57:08 59.87 59.97 59.97 58.8 64.6 68.3 76.24 75.99 75.99 72.4 74.1 74.9
28/07/2024 04:57:09 60.06 60.1 60.1 58.8 64.6 68.3 75.56 75.87 75.99 72.5 74.1 74.9
28/07/2024 04:57:10 59.5 60.11 60.11 58.8 64.5 68.3 74.91 76.13 76.13 72.5 74.1 74.9
28/07/2024 04:57:11 58.59 59.62 60.11 58.8 64.5 68.3 72.74 74.97 76.13 72.5 74.1 74.9
28/07/2024 04:57:12 58.59 59 60.11 58.8 64.5 68.3 72.79 73.79 76.13 72.5 74.1 74.9
28/07/2024 04:57:13 58.43 58.75 60.11 58.8 64.5 68.3 73.13 73.29 76.13 72.5 74.1 74.9
28/07/2024 04:57:14 58.81 58.81 60.11 58.8 64.5 68.3 71.97 73.06 76.13 72.5 74.1 74.9
28/07/2024 04:57:15 58.43 58.72 60.11 58.8 64.5 68.3 72.63 72.73 76.13 72.5 74.1 74.9
28/07/2024 04:57:16 58.19 58.62 60.11 58.8 64.5 68.3 72.3 72.63 76.13 72.5 74.1 74.9
28/07/2024 04:57:17 58.6 58.53 60.11 58.8 64.5 68.3 72.7 72.9 76.13 72.5 74.1 74.9
28/07/2024 04:57:18 58.54 58.61 60.11 58.8 64.4 68.3 73.01 72.91 76.13 72.5 74.1 74.9
28/07/2024 04:57:19 58.83 58.83 60.11 58.8 64.4 68.3 72.96 73.17 76.13 72.5 74.1 74.9
28/07/2024 04:57:20 58.6 58.82 60.11 58.8 64.4 68.3 73.23 73.27 76.13 72.5 74.1 74.9
28/07/2024 04:57:21 58.93 58.87 60.11 58.8 64.4 68.3 73.34 73.46 76.13 72.5 74.1 74.9
28/07/2024 04:57:22 59.39 59.3 60.11 58.8 64.4 68.3 73.19 73.52 76.13 72.5 74.1 74.9
28/07/2024 04:57:23 60.12 59.92 60.11 58.8 64.4 68.3 75.7 75.2 76.13 72.5 74.1 74.9
28/07/2024 04:57:24 58.37 59.7 60.11 58.8 64.4 68.3 72.23 74.63 76.13 72.5 74.1 74.9
28/07/2024 04:57:25 58.64 58.9 60.11 58.8 64.4 68.3 72.86 73.18 76.13 72.5 74.1 74.9
28/07/2024 04:57:26 59.05 58.96 60.11 58.8 63.7 68.3 73.3 73.42 76.13 72.5 73.9 74.9
28/07/2024 04:57:27 59.15 59.32 60.11 58.8 63.7 68.3 73.01 73.51 76.13 72.5 73.9 74.9
28/07/2024 04:57:28 58.71 59.1 60.11 58.8 63.7 68.3 72.05 73.09 76.13 72.5 73.9 74.9
28/07/2024 04:57:29 58.55 58.74 60.11 58.8 63.7 68.3 72.49 72.66 76.13 72.5 73.9 74.9
28/07/2024 04:57:30 58.49 58.75 60.11 58.8 63.6 68.3 71.64 72.46 76.13 72.5 73.9 74.9
28/07/2024 04:57:31 58.38 58.61 60.11 58.8 63.6 68.3 71.81 72.02 76.13 72.5 73.9 74.9
28/07/2024 04:57:32 58.07 58.55 60.11 58.8 63.6 68.3 71.15 71.88 76.13 72.5 73.9 74.9
28/07/2024 04:57:33 58.36 58.41 60.11 58.8 63.5 68.3 72.12 72.09 76.13 72.5 73.9 74.9
28/07/2024 04:57:34 58.19 58.39 60.11 58.8 63.5 68.3 71.93 71.97 76.13 72.5 73.9 74.9
28/07/2024 04:57:35 58.37 58.35 60.11 58.8 63.5 68.3 72.74 72.58 76.13 72.5 73.9 74.9
28/07/2024 04:57:36 58.45 58.45 60.11 58.8 63.5 68.3 72.84 72.78 76.13 72.5 73.9 74.9
28/07/2024 04:57:37 58.64 58.66 60.11 58.8 63.4 68.3 72.49 72.76 76.13 72.5 73.8 74.9
28/07/2024 04:57:38 59.22 59.06 60.11 58.8 63.4 68.3 73.79 73.41 76.13 72.5 73.8 74.9
28/07/2024 04:57:39 59.25 59.23 60.11 58.8 63.4 68.3 74.16 74.03 76.13 72.5 73.8 74.9
28/07/2024 04:57:40 58.91 59.19 59.92 58.8 63.4 68.3 73.07 74.06 75.2 72.5 73.8 74.9
28/07/2024 04:57:41 58.56 58.99 59.92 58.8 63.4 68.3 74.34 74.13 75.2 72.6 73.8 74.9
28/07/2024 04:57:42 58.5 58.73 59.92 58.8 63.3 68.3 72.22 73.87 75.2 72.5 73.8 74.9
28/07/2024 04:57:43 58.59 58.64 59.92 58.8 63.2 68.3 73.17 73.29 75.2 72.6 73.7 74.9
28/07/2024 04:57:44 58.55 58.77 59.92 58.8 63.2 68.3 72.44 73.18 75.2 72.5 73.7 74.9
28/07/2024 04:57:45 58.15 58.52 59.92 58.8 63.1 68.3 71.65 72.7 75.2 72.5 73.6 74.9
28/07/2024 04:57:46 58.75 58.72 59.92 58.8 63 68.3 72.23 72.21 75.2 72.5 73.6 74.9
28/07/2024 04:57:47 58.63 58.7 59.92 58.8 62.9 68.3 72.16 72.4 75.2 72.5 73.5 74.9
28/07/2024 04:57:48 58.11 58.55 59.92 58.8 62.9 68.3 72.28 72.33 75.2 72.5 73.5 74.9
28/07/2024 04:57:49 58.21 58.41 59.92 58.8 62.9 68.3 71.72 72.34 75.2 72.5 73.4 74.9
28/07/2024 04:57:50 58.57 58.52 59.92 58.8 62.9 68.3 72.7 72.59 75.2 72.5 73.4 74.9
28/07/2024 04:57:51 58.33 58.52 59.92 58.8 62.9 68.3 72.19 72.44 75.2 72.5 73.4 74.9
28/07/2024 04:57:52 58.6 58.57 59.92 58.8 62.9 68.3 72.6 72.59 75.2 72.5 73.4 74.9
28/07/2024 04:57:53 58.45 58.62 59.7 58.8 62.9 68.3 71.74 72.47 74.63 72.5 73.4 74.9
28/07/2024 04:57:54 58.44 58.54 59.32 58.8 62.9 68.3 72.35 72.37 74.13 72.5 73.4 74.9
28/07/2024 04:57:55 58.82 58.82 59.32 58.8 62.9 68.3 72.54 72.51 74.13 72.5 73.4 74.9
28/07/2024 04:57:56 58.36 58.77 59.32 58.8 62.9 68.3 71.64 72.48 74.13 72.5 73.4 74.9
28/07/2024 04:57:57 58.76 58.72 59.23 58.8 62.9 68.3 72.68 72.46 74.13 72.5 73.4 74.9
28/07/2024 04:57:58 58.65 58.83 59.23 58.8 62.9 68.3 72.59 72.66 74.13 72.5 73.4 74.9
28/07/2024 04:57:59 58.24 58.69 59.23 58.8 62.9 68.3 72.44 72.87 74.13 72.5 73.4 74.9
28/07/2024 04:58:00 58.47 58.53 59.23 58.8 62.9 68.3 72.01 72.44 74.13 72.5 73.4 74.9
28/07/2024 04:58:01 58.72 58.68 59.23 58.8 62.9 68.3 72.2 72.61 74.13 72.5 73.4 74.9
28/07/2024 04:58:02 58.28 58.6 59.23 58.8 62.2 68.3 72.8 72.62 74.13 72.5 73.2 74.9
28/07/2024 04:58:03 58.99 58.83 59.23 58.7 62.2 68.3 73.35 73.1 74.13 72.5 73.2 74.9
28/07/2024 04:58:04 58.56 58.83 59.23 58.8 62.2 68.3 73.05 73.37 74.13 72.5 73.2 74.9
28/07/2024 04:58:05 58.5 58.62 59.23 58.7 62.1 68.3 72.4 72.96 74.13 72.5 73.2 74.9
28/07/2024 04:58:06 58.34 58.84 59.23 58.7 61.9 68.3 72.01 72.78 74.13 72.5 73.2 74.9
28/07/2024 04:58:07 58.11 58.53 59.23 58.7 61.9 68.3 71.87 72.33 74.13 72.5 73.2 74.9
28/07/2024 04:58:08 58.71 58.61 59.23 58.7 61.9 68.3 71.54 72.09 74.13 72.5 73.2 74.9
28/07/2024 04:58:09 58.55 58.57 59.19 58.7 61.9 68.3 72.52 72.21 74.13 72.5 73.2 74.9
28/07/2024 04:58:10 57.93 58.5 58.99 58.7 61.9 68.3 71.13 72.19 74.13 72.5 73.2 74.9
28/07/2024 04:58:11 57.9 58.16 58.84 58.7 61.9 68.3 71.89 71.81 73.87 72.5 73.2 74.9
28/07/2024 04:58:12 58.43 58.33 58.84 58.7 61.9 68.3 73.45 73.15 73.37 72.5 73.2 74.9
28/07/2024 04:58:13 58.78 58.65 58.84 58.7 61.9 68.3 75.28 74.8 74.8 72.5 73.2 74.9
28/07/2024 04:58:14 59.03 59.05 59.05 58.7 61.9 68.3 77.15 77 77 72.6 73.2 74.9
28/07/2024 04:58:15 58.42 58.8 59.05 58.7 61.9 68.3 73.49 75.9 77 72.6 73.2 74.9
28/07/2024 04:58:16 58.15 58.56 59.05 58.7 61.9 68.3 72.64 74.46 77 72.6 73.2 74.9
28/07/2024 04:58:17 58.67 58.59 59.05 58.7 61.9 68.3 72.56 73.71 77 72.6 73.2 74.9
28/07/2024 04:58:18 58.93 58.82 59.05 58.7 61.9 68.3 73.32 73.37 77 72.6 73.2 74.9
28/07/2024 04:58:19 58.31 58.92 59.05 58.7 61.9 68.3 71.93 73.2 77 72.6 73.2 74.9
28/07/2024 04:58:20 58.24 58.5 59.05 58.7 61.9 68.3 72.45 72.53 77 72.6 73.2 74.9
28/07/2024 04:58:21 58.75 58.69 59.05 58.7 61.9 68.3 72.25 72.47 77 72.6 73.1 74.9
28/07/2024 04:58:22 58.46 58.67 59.05 58.7 61.9 68.3 72.06 72.5 77 72.6 73.1 74.9
28/07/2024 04:58:23 58.5 58.57 59.05 58.7 61.9 68.3 72.67 72.55 77 72.6 73.1 74.9
28/07/2024 04:58:24 58.92 58.91 59.05 58.7 61.9 68.3 72.65 72.93 77 72.6 73.1 74.9
28/07/2024 04:58:25 58.71 58.84 59.05 58.7 61.9 68.3 71.94 72.38 77 72.6 73.1 74.9
28/07/2024 04:58:26 58.62 58.8 59.05 58.7 61.9 68.3 70.84 72.22 77 72.6 73.1 74.9
28/07/2024 04:58:27 58.34 58.82 59.05 58.7 61.9 68.3 72.76 72.38 77 72.6 73.1 74.9
28/07/2024 04:58:28 58.24 58.52 59.05 58.7 61.9 68.3 71.48 72.23 77 72.6 73.1 74.9
28/07/2024 04:58:29 58.48 58.45 59.05 58.7 61.9 68.3 72.08 72.14 77 72.6 73.2 74.9
28/07/2024 04:58:30 58.48 58.52 59.05 58.7 61.9 68.3 71.79 72.03 77 72.6 73.2 74.9
28/07/2024 04:58:31 58.88 58.88 59.05 58.7 61.9 68.3 72.04 72.46 77 72.6 73.2 74.9
28/07/2024 04:58:32 58.14 58.69 59.05 58.7 61.9 68.3 71.13 71.83 77 72.6 73.2 74.9
28/07/2024 04:58:33 58.58 58.6 59.05 58.7 61.9 68.3 71.89 71.83 77 72.6 73.2 74.9
28/07/2024 04:58:34 58.61 58.79 59.05 58.7 61.9 68.3 72.21 72.29 77 72.6 73.2 74.9
28/07/2024 04:58:35 58.31 58.59 59.05 58.7 61.9 68.3 71.62 72.06 77 72.6 73.1 74.9
28/07/2024 04:58:36 58.31 58.52 59.05 58.7 61.9 68.3 72.22 72.24 77 72.5 73.1 74.9
28/07/2024 04:58:37 58.07 58.44 59.05 58.7 61.8 68.3 72.28 72.39 77 72.5 73.1 74.9
28/07/2024 04:58:38 58.14 58.3 59.05 58.7 61.8 68.3 71.36 72.28 77 72.5 73.1 74.9
28/07/2024 04:58:39 58.07 58.26 59.05 58.7 61.8 68.3 71.51 71.83 77 72.5 73.1 74.9
28/07/2024 04:58:40 57.77 58.07 59.05 58.7 61.8 68.3 70.66 71.55 77 72.5 73.1 74.9
28/07/2024 04:58:41 58.45 58.29 59.05 58.7 61.8 68.3 73 72.48 77 72.5 73.1 74.9
28/07/2024 04:58:42 58.59 58.54 59.05 58.7 61.8 68.3 72.45 72.63 77 72.5 73.1 74.9
28/07/2024 04:58:43 58.47 58.64 59.05 58.7 61.8 68.3 72.3 72.56 77 72.5 73.1 74.9
28/07/2024 04:58:44 58.29 58.45 58.92 58.7 61.8 68.3 71.88 72.32 75.9 72.5 73.1 74.9
28/07/2024 04:58:45 58.72 58.73 58.92 58.7 61.8 68.3 72.57 72.55 74.46 72.5 73.1 74.9
28/07/2024 04:58:46 58.38 58.69 58.92 58.7 61.8 68.3 72.29 72.51 73.71 72.5 73.1 74.9
28/07/2024 04:58:47 58.59 58.71 58.92 58.6 61.8 68.3 72.47 72.82 73.37 72.5 73.1 74.9
28/07/2024 04:58:48 58.42 58.67 58.92 58.6 61.8 68.3 72.14 72.52 73.2 72.5 73.1 74.9
28/07/2024 04:58:49 58.2 58.44 58.91 58.6 61.8 68.3 71.29 72.2 72.93 72.5 73.1 74.9
28/07/2024 04:58:50 58.31 58.5 58.91 58.6 61.8 68.3 72.31 72.23 72.93 72.5 73.1 74.9
28/07/2024 04:58:51 58.38 58.4 58.91 58.6 61.8 68.3 72.07 72.16 72.93 72.5 73.1 74.9
28/07/2024 04:58:52 58.3 58.45 58.91 58.6 61.8 68.3 71.61 72.31 72.93 72.5 73.2 74.9
28/07/2024 04:58:53 58 58.35 58.91 58.6 61.8 68.3 71.69 71.77 72.93 72.5 73.2 74.9
28/07/2024 04:58:54 58.18 58.32 58.88 58.6 61.8 68.3 71.82 71.92 72.82 72.5 73.2 74.9
28/07/2024 04:58:55 58.22 58.38 58.88 58.6 61.8 68.3 72.66 72.5 72.82 72.5 73.2 74.9
28/07/2024 04:58:56 58.04 58.28 58.88 58.6 61.8 68.3 71.33 72.29 72.82 72.5 73.2 74.9
28/07/2024 04:58:57 58.48 58.4 58.88 58.6 61.8 68.3 71.61 71.95 72.82 72.5 73.2 74.9
28/07/2024 04:58:58 58.86 58.69 58.88 58.6 61.8 68.3 72.4 72.28 72.82 72.5 73.2 74.9
28/07/2024 04:58:59 58.45 58.76 58.88 58.6 61.8 68.3 71.31 72.08 72.82 72.5 73.2 74.9
28/07/2024 04:59:00 57.98 58.5 58.88 58.6 61.8 68.3 71.05 71.58 72.82 72.5 73.2 74.9
28/07/2024 04:59:01 58.26 58.33 58.79 58.6 61.8 68.3 71.42 71.47 72.82 72.5 73.2 74.9
28/07/2024 04:59:02 58 58.35 58.79 58.6 61.8 68.3 71.82 71.77 72.82 72.5 73.2 74.9
28/07/2024 04:59:03 58.54 58.47 58.79 58.6 61.8 68.3 72.89 72.57 72.82 72.5 73.2 74.9
28/07/2024 04:59:04 57.64 58.42 58.76 58.6 61.8 68.3 71.17 72.57 72.82 72.5 73.2 74.9
28/07/2024 04:59:05 57.96 58.1 58.76 58.6 61.8 68.3 71.1 71.71 72.82 72.5 73.2 74.9
28/07/2024 04:59:06 58.39 58.39 58.76 58.6 61.8 68.3 71.32 71.85 72.82 72.5 73.2 74.9
28/07/2024 04:59:07 58.09 58.21 58.76 58.6 61.7 68.3 71.49 71.5 72.82 72.5 73.2 74.9
28/07/2024 04:59:08 58.28 58.28 58.76 58.6 61.7 68.3 71.56 71.83 72.82 72.5 73.2 74.9
28/07/2024 04:59:09 58.17 58.39 58.76 58.6 61.7 68.3 71.24 71.51 72.82 72.5 73.2 74.9
28/07/2024 04:59:10 58.83 58.64 58.76 58.6 61.7 68.3 72.14 71.93 72.82 72.5 73.2 74.9
28/07/2024 04:59:11 58.11 58.71 58.76 58.6 61.7 68.3 71.62 72.03 72.82 72.5 73.2 74.9
28/07/2024 04:59:12 58.26 58.34 58.76 58.6 61.7 68.3 70.87 71.66 72.82 72.5 73.2 74.9
28/07/2024 04:59:13 58.43 58.48 58.76 58.6 61.7 68.3 72.02 71.96 72.82 72.5 73.2 74.9
28/07/2024 04:59:14 58.39 58.5 58.76 58.6 61.7 68.3 72.14 72.08 72.82 72.5 73.2 74.9
28/07/2024 04:59:15 57.78 58.37 58.76 58.6 61.7 68.3 71.4 72.01 72.82 72.5 73.2 74.9
28/07/2024 04:59:16 58.15 58.15 58.76 58.6 61.7 68.3 72 71.91 72.82 72.5 73.2 74.9
28/07/2024 04:59:17 57.99 58.14 58.76 58.6 61.7 68.3 70.94 71.88 72.57 72.5 73.2 74.9
28/07/2024 04:59:18 58.32 58.28 58.76 58.6 61.7 68.3 72.17 71.91 72.57 72.5 73.2 74.9
28/07/2024 04:59:19 58.07 58.33 58.76 58.6 61.7 68.3 72.1 72.17 72.57 72.5 73.2 74.9
28/07/2024 04:59:20 58 58.17 58.76 58.6 61.7 68.3 72.09 72.45 72.57 72.5 73.2 74.9
28/07/2024 04:59:21 58.74 58.55 58.76 58.6 61.7 68.3 73.47 73.04 73.04 72.5 73.2 74.9
28/07/2024 04:59:22 58.72 58.76 58.76 58.6 61.7 68.3 72.95 73.1 73.1 72.5 73.2 74.9
28/07/2024 04:59:23 58.84 58.86 58.86 58.6 61.7 68.3 72.86 73.31 73.31 72.5 73.2 74.9
28/07/2024 04:59:24 58.65 58.76 58.86 58.6 61.7 68.3 71.34 72.8 73.31 72.4 73.2 74.9
28/07/2024 04:59:25 58.09 58.66 58.86 58.5 61.7 68.3 71.68 72.06 73.31 72.4 73.2 74.9
28/07/2024 04:59:26 58.63 58.71 58.86 58.5 61.7 68.3 72.14 72.23 73.31 72.4 73.2 74.9
28/07/2024 04:59:27 58.29 58.7 58.86 58.5 61.7 68.3 71.84 72.6 73.31 72.4 73.2 74.9
28/07/2024 04:59:28 58.13 58.4 58.86 58.5 61.7 68.3 71.25 71.81 73.31 72.3 73.2 74.9
28/07/2024 04:59:29 58.24 58.36 58.86 58.5 61.7 68.3 71.48 71.7 73.31 72.3 73.2 74.9
28/07/2024 04:59:30 58.67 58.6 58.86 58.5 61.7 68.3 73.16 72.72 73.31 72.3 73.2 74.9
28/07/2024 04:59:31 57.63 58.41 58.86 58.5 61.7 68.3 70.47 72.47 73.31 72.3 73.2 74.9
28/07/2024 04:59:32 58.53 58.43 58.86 58.5 61.7 68.3 72.08 72.11 73.31 72.3 73.2 74.9
28/07/2024 04:59:33 57.99 58.39 58.86 58.5 61.7 68.3 71.32 71.75 73.31 72.3 73.2 74.9
28/07/2024 04:59:34 57.65 58.09 58.86 58.5 61.7 68.3 70.89 71.53 73.31 72.3 73.2 74.9
28/07/2024 04:59:35 58.24 58.14 58.86 58.5 61.7 68.3 72.2 71.87 73.31 72.3 73.2 75
28/07/2024 04:59:36 57.9 58.22 58.86 58.5 61.7 68.3 71.57 71.91 73.31 72.3 73.2 75
28/07/2024 04:59:37 58.33 58.18 58.86 58.5 61.7 68.3 72.24 72.16 73.31 72.3 73.2 75
28/07/2024 04:59:38 58.42 58.46 58.86 58.5 61.7 68.3 71.36 72.27 73.31 72.3 73.2 75
28/07/2024 04:59:39 58.23 58.36 58.86 58.5 61.7 68.3 72.04 71.93 73.31 72.3 73.2 75
28/07/2024 04:59:40 58.09 58.27 58.86 58.5 61.7 68.3 71.15 71.92 73.31 72.3 73.2 75
28/07/2024 04:59:41 58.34 58.37 58.86 58.5 61.7 68.3 71.27 71.62 73.31 72.3 73.2 75
28/07/2024 04:59:42 58.07 58.28 58.86 58.5 61.7 68.3 71.69 71.67 73.31 72.3 73.2 75
28/07/2024 04:59:43 58.35 58.31 58.86 58.5 61.7 68.3 71.71 71.85 73.31 72.3 73.2 75
28/07/2024 04:59:44 58.35 58.38 58.86 58.5 61.7 68.3 71.82 71.87 73.31 72.3 73.2 75
28/07/2024 04:59:45 58.87 58.72 58.86 58.5 61.7 68.3 73.15 72.84 73.31 72.3 73.2 75
28/07/2024 04:59:46 58.87 58.98 58.98 58.5 61.7 68.3 73.21 73.37 73.37 72.3 73.2 75
28/07/2024 04:59:47 59.26 59.19 59.19 58.5 61.7 68.3 72.13 72.85 73.37 72.3 73.2 75
28/07/2024 04:59:48 58.54 59.09 59.19 58.5 61.7 68.3 71.46 72.52 73.37 72.3 73.2 75
28/07/2024 04:59:49 58.11 58.71 59.19 58.5 61.6 68.3 72.01 72.04 73.37 72.3 73.2 75
28/07/2024 04:59:50 58.78 58.66 59.19 58.5 61.6 68.3 71.96 72.06 73.37 72.3 73.2 75
28/07/2024 04:59:51 58.52 58.79 59.19 58.5 61.3 68.3 72.44 72.56 73.37 72.3 73.1 75
28/07/2024 04:59:52 58.13 58.56 59.19 58.5 61.3 68.3 70.75 72.19 73.37 72.3 73.1 75
28/07/2024 04:59:53 58.35 58.44 59.19 58.5 61.3 68.3 71.81 71.88 73.37 72.3 73.1 75
28/07/2024 04:59:54 57.97 58.32 59.19 58.5 61.3 68.3 71.51 71.69 73.37 72.3 73.1 75
28/07/2024 04:59:55 58.48 58.37 59.19 58.5 61.3 68.3 71.37 71.59 73.37 72.3 73.1 75
28/07/2024 04:59:56 58.84 58.7 59.19 58.5 61.3 68.3 72.84 72.5 73.37 72.3 73.1 75
28/07/2024 04:59:57 58.53 58.86 59.19 58.5 61.3 68.3 72.2 72.66 73.37 72.3 73.1 75
28/07/2024 04:59:58 58.54 58.71 59.19 58.5 61.3 68.3 72.2 72.5 73.37 72.3 73.1 75
28/07/2024 04:59:59 58.59 58.69 59.19 58.5 61.3 68.3 71.87 72.28 73.37 72.3 73.1 75
28/07/2024 05:00:00 58.27 58.59 59.19 58.5 61.3 68.3 71.69 72.11 73.37 72.3 73.1 75
28/07/2024 05:00:01 57.78 58.35 59.19 58.5 61.3 68.3 70.8 71.69 73.37 72.3 73.1 75
28/07/2024 05:00:02 58.24 58.24 59.19 58.5 61.3 68.3 72.18 72.02 73.37 72.3 73.1 75
28/07/2024 05:00:03 58.63 58.63 59.19 58.5 61.3 68.3 73.1 72.73 73.37 72.3 73.1 75
28/07/2024 05:00:04 58.34 58.49 59.19 58.5 61.3 68.3 71.76 72.7 73.37 72.3 73.1 75
28/07/2024 05:00:05 58.69 58.61 59.19 58.5 61.2 68.3 72.73 72.68 73.37 72.3 73.1 75
28/07/2024 05:00:06 58.63 58.67 59.19 58.5 61.2 68.3 72.1 72.47 73.37 72.3 73.1 75
28/07/2024 05:00:07 58.18 58.67 59.19 58.5 61.2 68.3 72.13 72.39 73.37 72.3 73.1 75
28/07/2024 05:00:08 58.73 58.82 59.19 58.5 61.2 68.3 72.3 72.34 73.37 72.3 73.1 75
28/07/2024 05:00:09 58.02 58.54 59.19 58.5 61.2 68.3 72.06 72.4 73.37 72.3 73.1 75
28/07/2024 05:00:10 57.98 58.19 59.19 58.5 61.2 68.3 71.28 72.15 73.37 72.3 73.1 75
28/07/2024 05:00:11 58.21 58.37 59.19 58.5 61.2 68.3 71.55 72.08 73.37 72.3 73.1 75
28/07/2024 05:00:12 58.17 58.21 59.19 58.5 61.2 68.3 72.02 71.92 73.37 72.3 73.1 75
28/07/2024 05:00:13 57.84 58.22 59.19 58.5 61.2 68.3 71.18 71.9 73.37 72.3 73.1 75
28/07/2024 05:00:14 58.06 58.16 59.19 58.5 61.2 68.3 72.15 72.15 73.37 72.3 73.1 75
28/07/2024 05:00:15 58.07 58.25 59.19 58.5 61.2 68.3 72.09 72.04 73.37 72.3 73.1 75
28/07/2024 05:00:16 57.81 58.04 59.19 58.5 61.2 68.3 70.76 72.09 72.85 72.3 73.1 75
28/07/2024 05:00:17 58.34 58.28 59.09 58.5 61.2 68.3 72.05 71.89 72.73 72.3 73.1 75
28/07/2024 05:00:18 58.29 58.27 58.86 58.5 61.2 68.3 72.05 72.01 72.73 72.3 73.1 75
28/07/2024 05:00:19 58.02 58.29 58.86 58.5 61.2 68.3 71.85 72.15 72.73 72.3 73.1 75
28/07/2024 05:00:20 58.32 58.26 58.86 58.5 61.2 68.3 71.64 71.89 72.73 72.3 73.1 75
28/07/2024 05:00:21 58.47 58.46 58.86 58.5 61.2 68.3 72.2 72.3 72.73 72.3 73.1 75
28/07/2024 05:00:22 57.99 58.4 58.86 58.5 61.2 68.3 71.95 72.06 72.73 72.3 73.1 75
28/07/2024 05:00:23 58.6 58.57 58.86 58.5 61.2 68.3 72.2 72.38 72.73 72.3 73.1 75
28/07/2024 05:00:24 58.74 58.7 58.86 58.5 61.1 68.3 73.84 73.52 73.52 72.3 73 75
28/07/2024 05:00:25 58.21 58.66 58.86 58.5 61.1 68.3 72.42 73.45 73.52 72.3 73 75
28/07/2024 05:00:26 58.41 58.58 58.86 58.5 60.6 68.3 72.56 72.74 73.52 72.3 73 75
28/07/2024 05:00:27 58.18 58.5 58.82 58.5 60.6 68.3 71.5 72.72 73.52 72.3 73 75
28/07/2024 05:00:28 58.26 58.34 58.82 58.5 60.6 68.3 72.88 72.69 73.52 72.3 73 75
28/07/2024 05:00:29 58.92 58.85 58.85 58.5 60.6 68.3 72.63 72.75 73.52 72.3 73 75
28/07/2024 05:00:30 58.62 58.88 58.88 58.5 60.5 68.3 71.71 72.66 73.52 72.3 73 75
28/07/2024 05:00:31 58.25 58.7 58.88 58.5 60.5 68.3 71.66 72.08 73.52 72.3 73 75
28/07/2024 05:00:32 58.01 58.48 58.88 58.5 60.5 68.3 71.64 71.98 73.52 72.3 73 75
28/07/2024 05:00:33 58.32 58.41 58.88 58.5 60.5 68.3 71.96 72.09 73.52 72.3 73 75
28/07/2024 05:00:34 58.12 58.25 58.88 58.5 60.5 68.3 71.11 71.8 73.52 72.3 73 75
28/07/2024 05:00:35 58.37 58.34 58.88 58.5 60.5 68.3 71.92 71.83 73.52 72.3 73 75
28/07/2024 05:00:36 58.09 58.35 58.88 58.5 60.5 68.3 71.67 71.94 73.52 72.3 73 75
28/07/2024 05:00:37 58.12 58.3 58.88 58.4 60.5 68.3 71.64 71.94 73.52 72.3 73 75
28/07/2024 05:00:38 58.36 58.35 58.88 58.5 60.5 68.3 72.11 72 73.52 72.3 73 75
28/07/2024 05:00:39 58.08 58.32 58.88 58.4 60.5 68.3 71.33 72.1 73.52 72.3 73 75
28/07/2024 05:00:40 58.23 58.36 58.88 58.4 60.5 68.3 71.97 72.02 73.52 72.3 73 75
28/07/2024 05:00:41 58.33 58.45 58.88 58.5 60.5 68.3 71.29 71.79 73.52 72.3 73 75
28/07/2024 05:00:42 58.05 58.22 58.88 58.5 60.5 68.3 71.95 71.88 73.52 72.3 73 75
28/07/2024 05:00:43 58.4 58.38 58.88 58.5 60.5 68.3 71.99 72.04 73.52 72.3 73 75
28/07/2024 05:00:44 58.66 58.6 58.88 58.5 60.5 68.3 71.97 72.09 73.52 72.3 73 75
28/07/2024 05:00:45 58.5 58.63 58.88 58.5 60.5 68.3 72.29 72.43 73.52 72.3 73 75
28/07/2024 05:00:46 58.74 58.76 58.88 58.5 60.5 68.3 71.97 72.29 73.52 72.3 73 75
28/07/2024 05:00:47 58.26 58.68 58.88 58.5 60.5 68.3 72.27 72.35 73.52 72.3 73 75
28/07/2024 05:00:48 58.36 58.48 58.88 58.5 60.5 68.3 71.79 72.26 73.52 72.3 73 75
28/07/2024 05:00:49 58.73 58.67 58.88 58.5 60.5 68.3 72.53 72.41 73.52 72.3 73 75
28/07/2024 05:00:50 58.81 58.86 58.88 58.5 60.5 68.3 72.05 72.55 73.52 72.3 73 75
28/07/2024 05:00:51 58.97 59.08 59.08 58.5 60.4 68.3 72.42 72.54 73.52 72.3 73 75
28/07/2024 05:00:52 58.23 58.82 59.08 58.5 60.4 68.3 71.51 72.32 73.52 72.3 73 75
28/07/2024 05:00:53 58.34 58.5 59.08 58.5 60.4 68.3 72.61 72.48 73.52 72.3 73 75
28/07/2024 05:00:54 58.61 58.69 59.08 58.5 60.4 68.3 73.49 73.24 73.45 72.3 73 75
28/07/2024 05:00:55 58.67 58.74 59.08 58.5 59.7 68.3 72.73 73.06 73.24 72.3 73 75
28/07/2024 05:00:56 58.01 58.7 59.08 58.5 59.7 68.3 72.51 72.95 73.24 72.4 73 75
28/07/2024 05:00:57 58.44 58.4 59.08 58.5 59.6 68.3 71.77 72.62 73.24 72.4 72.9 75
28/07/2024 05:00:58 58.48 58.54 59.08 58.5 59.6 68.3 72.86 72.67 73.24 72.4 72.9 75
28/07/2024 05:00:59 58.55 58.55 59.08 58.5 59.6 68.3 72.11 72.77 73.24 72.4 72.9 75
28/07/2024 05:01:00 58.46 58.56 59.08 58.5 59.6 68.3 72.63 72.68 73.24 72.4 72.9 75
28/07/2024 05:01:01 58.35 58.53 59.08 58.5 59.6 68.3 72.2 72.51 73.24 72.4 72.9 75
28/07/2024 05:01:02 58.72 58.71 59.08 58.5 59.6 68.3 72.4 72.53 73.24 72.4 72.9 75
28/07/2024 05:01:03 58.54 58.64 59.08 58.5 59.5 68.3 72.61 72.59 73.24 72.4 72.9 75
28/07/2024 05:01:04 58.26 58.61 59.08 58.5 59.5 68.3 71.68 72.53 73.24 72.4 72.9 75
28/07/2024 05:01:05 58.2 58.45 59.08 58.5 59.5 68.3 72.29 72.53 73.24 72.4 72.9 75
28/07/2024 05:01:06 58.37 58.44 59.08 58.5 59.5 68.3 72.16 72.31 73.24 72.4 72.9 75
28/07/2024 05:01:07 58.06 58.42 59.08 58.5 59.5 68.3 71.92 72.4 73.24 72.4 72.9 75
28/07/2024 05:01:08 58.46 58.46 59.08 58.5 59.5 68.3 72.79 72.67 73.24 72.4 72.9 75
28/07/2024 05:01:09 58.63 58.6 59.08 58.5 59.5 68.3 72.27 72.74 73.24 72.4 72.9 75
28/07/2024 05:01:10 58.42 58.66 59.08 58.5 59.5 68.3 73.68 73.49 73.49 72.4 72.9 75
28/07/2024 05:01:11 58.8 58.74 59.08 58.5 59.5 68.3 73.27 73.52 73.52 72.4 72.9 75
28/07/2024 05:01:12 58.63 58.78 59.08 58.5 59.5 68.3 74.53 74.21 74.21 72.4 72.9 75
28/07/2024 05:01:13 58.71 58.94 59.08 58.5 59.5 68.3 73.86 74.21 74.21 72.4 72.9 75
28/07/2024 05:01:14 58.66 58.74 59.08 58.5 59.5 68.3 74.72 74.57 74.57 72.4 73 75
28/07/2024 05:01:15 58.77 58.81 59.08 58.5 59.5 68.3 73.31 74.71 74.71 72.4 73 75
28/07/2024 05:01:16 58.84 58.88 59.08 58.5 59.5 68.3 73.65 73.82 74.71 72.4 73 75
28/07/2024 05:01:17 58.69 58.91 59.08 58.5 59.5 68.3 72.63 73.86 74.71 72.4 73 75
28/07/2024 05:01:18 58.22 58.85 59.08 58.5 59.5 68.3 73.3 73.38 74.71 72.4 73 75
28/07/2024 05:01:19 58.62 58.63 59.08 58.5 59.5 68.3 73.92 74.19 74.71 72.4 73 75
28/07/2024 05:01:20 58.48 58.62 59.08 58.5 59.5 68.3 71.79 73.46 74.71 72.4 73 75
28/07/2024 05:01:21 58.74 58.72 58.94 58.5 59.5 68.3 72.59 72.9 74.71 72.5 73 75
28/07/2024 05:01:22 57.9 58.6 58.94 58.5 59.5 68.3 71.99 72.5 74.71 72.5 73 75
28/07/2024 05:01:23 58.79 58.62 58.94 58.5 59.5 68.3 73.5 73.13 74.71 72.5 73 75
28/07/2024 05:01:24 58.29 58.61 58.94 58.5 59.5 68.3 73.5 73.48 74.71 72.5 73 75
28/07/2024 05:01:25 58.49 58.56 58.94 58.5 59.5 68.3 72.89 73.51 74.71 72.5 73 75
28/07/2024 05:01:26 58.79 58.67 58.94 58.5 59.5 68.3 73.19 73.24 74.71 72.5 73 75
28/07/2024 05:01:27 58.78 58.81 58.94 58.5 59.5 68.3 73.26 73.48 74.71 72.5 73 75
28/07/2024 05:01:28 58.35 58.71 58.94 58.5 59.5 68.3 73.35 73.62 74.71 72.5 73 75
28/07/2024 05:01:29 58.43 58.66 58.94 58.5 59.5 68.3 72.53 73.21 74.71 72.5 73 75
28/07/2024 05:01:30 58.47 58.66 58.94 58.5 59.5 68.3 73.13 73.49 74.71 72.5 73 75
28/07/2024 05:01:31 58.37 58.47 58.94 58.5 59.5 68.3 73.54 73.46 74.71 72.5 73 75
28/07/2024 05:01:32 58.18 58.41 58.94 58.5 59.5 68.3 72.13 73.22 74.71 72.5 73 75
28/07/2024 05:01:33 58.05 58.27 58.94 58.5 59.5 68.3 72.65 72.87 74.71 72.5 73 75
28/07/2024 05:01:34 58.8 58.73 58.94 58.5 59.5 68.3 73.09 73.11 74.71 72.5 73 75
28/07/2024 05:01:35 58.4 58.67 58.94 58.5 59.5 68.3 71.89 72.91 74.71 72.5 73 75
28/07/2024 05:01:36 58.31 58.52 58.94 58.5 59.5 68.3 72.36 72.53 74.71 72.5 73 75
28/07/2024 05:01:37 58.52 58.54 58.94 58.5 59.5 68.3 72.65 72.88 74.71 72.5 73 75
28/07/2024 05:01:38 58.58 58.61 58.94 58.5 59.5 68.3 72.54 72.63 74.71 72.5 73 75
28/07/2024 05:01:39 58.67 58.69 58.94 58.5 59.5 68.3 73.02 73.13 74.71 72.5 73 75
28/07/2024 05:01:40 58.44 58.65 58.94 58.5 59.5 68.3 72.88 72.97 74.71 72.5 73 75
28/07/2024 05:01:41 58.04 58.64 58.94 58.5 59.5 68.3 72.89 72.94 74.71 72.5 73 75
28/07/2024 05:01:42 58.27 58.36 58.94 58.5 59.5 68.3 72.39 72.98 74.71 72.5 73 75
28/07/2024 05:01:43 58.4 58.47 58.91 58.5 59.5 68.3 72.97 72.98 74.71 72.5 73 75
28/07/2024 05:01:44 58.38 58.52 58.91 58.5 59.5 68.3 72.08 73.02 74.71 72.5 73 75
28/07/2024 05:01:45 58.52 58.48 58.91 58.5 59.5 68.3 73.11 72.92 74.19 72.5 73 75
28/07/2024 05:01:46 58.57 58.72 58.91 58.5 59.5 68.3 72.72 73.09 74.19 72.5 73 75
28/07/2024 05:01:47 58.74 58.78 58.85 58.5 59.5 68.3 72.24 72.72 74.19 72.5 73 75
28/07/2024 05:01:48 58.68 58.75 58.81 58.5 59.5 68.3 72 72.37 74.19 72.5 73 75
28/07/2024 05:01:49 58.19 58.72 58.81 58.5 59.5 68.3 71.82 72.4 73.62 72.5 73 75
28/07/2024 05:01:50 58.48 58.6 58.81 58.5 59.5 68.3 72.29 72.21 73.62 72.5 73 75
28/07/2024 05:01:51 58.52 58.58 58.81 58.5 59.5 68.3 71.86 72.17 73.62 72.5 73 75
28/07/2024 05:01:52 58.13 58.56 58.81 58.5 59.5 68.3 72.04 72.31 73.62 72.5 73 75
28/07/2024 05:01:53 58.18 58.35 58.81 58.5 59.5 68.3 71.67 72.1 73.62 72.5 73 75
28/07/2024 05:01:54 58.27 58.55 58.81 58.5 59.5 68.3 71.79 71.96 73.62 72.5 73 75
28/07/2024 05:01:55 58.31 58.3 58.81 58.5 59.5 68.3 71.66 71.87 73.62 72.5 73.1 75
28/07/2024 05:01:56 58.1 58.39 58.81 58.5 59.5 68.3 71.42 71.86 73.62 72.5 73.1 75
28/07/2024 05:01:57 58.24 58.3 58.78 58.5 59.5 68.3 72.49 72.24 73.62 72.5 73.1 75
28/07/2024 05:01:58 58.04 58.34 58.78 58.5 59.5 68.3 72.46 72.46 73.49 72.5 73.1 75
28/07/2024 05:01:59 58.19 58.21 58.78 58.5 59.5 68.3 72.45 72.55 73.49 72.5 73.1 75
28/07/2024 05:02:00 58.36 58.33 58.78 58.5 59.5 68.3 72.25 72.57 73.46 72.5 73.1 75
28/07/2024 05:02:01 58.31 58.41 58.78 58.5 59.5 68.3 71.85 72.47 73.22 72.4 73.1 75
28/07/2024 05:02:02 58.79 58.65 58.78 58.5 59.5 68.3 72.95 72.69 73.13 72.4 73.1 75
28/07/2024 05:02:03 58.58 58.61 58.78 58.5 59.5 68.3 72.04 72.55 73.13 72.4 73.1 75
28/07/2024 05:02:04 57.98 58.65 58.78 58.5 59.6 68.3 71.73 72.37 73.13 72.4 73.1 75
28/07/2024 05:02:05 58.13 58.31 58.78 58.5 59.6 68.3 70.48 71.87 73.13 72.4 73.1 75
28/07/2024 05:02:06 58.28 58.31 58.78 58.5 59.6 68.3 72.3 72.01 73.13 72.4 73.1 75
28/07/2024 05:02:07 58.5 58.43 58.78 58.4 59.6 68.3 71.94 72.02 73.13 72.4 73.1 75
28/07/2024 05:02:08 58.04 58.48 58.78 58.4 59.6 68.3 71.84 72.33 73.13 72.4 73.1 75
28/07/2024 05:02:09 58.45 58.43 58.78 58.4 59.5 68.3 72.58 72.41 73.09 72.4 73.1 75
28/07/2024 05:02:10 58.42 58.47 58.78 58.4 59.5 68.3 71.47 72.44 73.09 72.3 73.1 75
28/07/2024 05:02:11 58.49 58.59 58.78 58.4 59.3 68.3 72.03 72.18 73.09 72.3 73 75
28/07/2024 05:02:12 58.61 58.87 58.87 58.4 59.2 68.3 71.29 72.22 73.09 72.3 73 75
28/07/2024 05:02:13 58.26 58.57 58.87 58.4 59.2 68.3 71.9 71.92 73.09 72.3 73 75
28/07/2024 05:02:14 58.43 58.5 58.87 58.4 59.2 68.3 71.05 71.75 73.09 72.3 73 75
28/07/2024 05:02:15 58.15 58.39 58.87 58.4 59.2 68.3 71.92 71.78 73.09 72.3 73 75
28/07/2024 05:02:16 58.67 58.65 58.87 58.4 59.2 68.3 72.21 72.12 72.72 72.3 73 75
28/07/2024 05:02:17 58.83 58.79 58.87 58.4 59.2 68.3 72.17 72.35 72.69 72.3 73 75
28/07/2024 05:02:18 58.7 58.76 58.87 58.4 59.2 68.3 72.61 72.5 72.69 72.3 73 75
28/07/2024 05:02:19 58.37 58.7 58.87 58.4 59.2 68.3 72.31 72.48 72.69 72.3 73 75
28/07/2024 05:02:20 58.51 58.59 58.87 58.4 59.2 68.3 72.46 72.49 72.69 72.3 73 75
28/07/2024 05:02:21 58.65 58.64 58.87 58.4 59.2 68.3 72.39 72.5 72.69 72.3 73 75
28/07/2024 05:02:22 58.45 58.65 58.87 58.4 59.2 68.3 72.27 72.62 72.69 72.3 73.1 75
28/07/2024 05:02:23 58.29 58.57 58.87 58.4 59.2 68.3 72.43 72.5 72.69 72.3 73.1 75
28/07/2024 05:02:24 58.14 58.37 58.87 58.4 59.2 68.3 71.96 72.56 72.69 72.3 73 75
28/07/2024 05:02:25 58.16 58.42 58.87 58.4 59.2 68.3 72.09 72.43 72.69 72.3 73 75
28/07/2024 05:02:26 57.99 58.15 58.87 58.4 59 68.3 72.15 72.22 72.69 72.3 73 75
28/07/2024 05:02:27 58.25 58.29 58.87 58.4 59 68.3 72.5 72.47 72.69 72.3 73 75
28/07/2024 05:02:28 58.11 58.32 58.87 58.4 59 68.3 72.51 72.72 72.72 72.3 73 75
28/07/2024 05:02:29 58.83 58.57 58.87 58.4 59 68.3 72.6 72.83 72.83 72.3 73 75
28/07/2024 05:02:30 58.86 58.83 58.87 58.4 59 68.3 72.48 72.52 72.83 72.3 73 75
28/07/2024 05:02:31 58.47 58.76 58.87 58.4 59 68.3 71.69 72.51 72.83 72.3 73 75
28/07/2024 05:02:32 58.51 58.64 58.87 58.4 59 68.3 72.31 72.27 72.83 72.3 73 75
28/07/2024 05:02:33 58.27 58.67 58.87 58.4 59 68.3 71.91 72.36 72.83 72.3 73 75
28/07/2024 05:02:34 58.26 58.38 58.87 58.4 59 68.3 72.18 72.2 72.83 72.3 73 75
28/07/2024 05:02:35 58.22 58.37 58.87 58.4 59 68.3 71.63 72.21 72.83 72.3 73 75
28/07/2024 05:02:36 58.38 58.38 58.87 58.4 59 68.3 73.13 72.79 72.83 72.3 73 75
28/07/2024 05:02:37 58.19 58.4 58.87 58.4 59 68.3 72.04 72.73 72.83 72.3 73 75
28/07/2024 05:02:38 58.13 58.28 58.87 58.4 59 68.3 71.78 72.44 72.83 72.3 73 75
28/07/2024 05:02:39 58.01 58.33 58.87 58.4 59 68.3 71.86 71.99 72.83 72.3 73 75
28/07/2024 05:02:40 58.22 58.32 58.87 58.4 59 68.3 71.86 72.25 72.83 72.3 73 75
28/07/2024 05:02:41 58.13 58.2 58.87 58.4 59 68.3 72.42 72.25 72.83 72.3 73 75
28/07/2024 05:02:42 58.39 58.37 58.83 58.4 59 68.3 72.34 72.47 72.83 72.3 73 75
28/07/2024 05:02:43 57.88 58.34 58.83 58.4 59 68.3 71.71 72.44 72.83 72.3 73 75
28/07/2024 05:02:44 58.87 58.66 58.83 58.4 59 68.3 72.25 72.25 72.83 72.3 73 75
28/07/2024 05:02:45 58.26 58.72 58.83 58.4 59 68.3 72.15 72.31 72.83 72.3 73 75
28/07/2024 05:02:46 58.31 58.53 58.83 58.4 59 68.3 72.68 72.64 72.83 72.3 73 75
28/07/2024 05:02:47 58.57 58.52 58.83 58.4 59 68.3 73.11 72.94 72.94 72.3 73 75
28/07/2024 05:02:48 59.36 59.05 59.05 58.4 59 68.3 74.99 74.44 74.44 72.3 73.1 75
28/07/2024 05:02:49 58.65 59.02 59.05 58.4 59.1 68.3 73.06 74.38 74.44 72.3 73.1 75
28/07/2024 05:02:50 58.5 58.81 59.05 58.4 59.1 68.3 73.88 74.06 74.44 72.3 73.1 75
28/07/2024 05:02:51 58.11 58.7 59.05 58.4 59.1 68.3 72.6 74.31 74.44 72.3 73.1 75
28/07/2024 05:02:52 58.32 58.46 59.05 58.4 59.1 68.3 73.11 73.38 74.44 72.3 73 75
28/07/2024 05:02:53 58.35 58.41 59.05 58.4 59.1 68.3 72.62 73.08 74.44 72.3 73 75
28/07/2024 05:02:54 58.69 58.6 59.05 58.4 59.1 68.3 72.54 73.2 74.44 72.3 73 75
28/07/2024 05:02:55 58.21 58.61 59.05 58.4 59.1 68.3 71.93 72.57 74.44 72.3 73 75
28/07/2024 05:02:56 58.49 58.55 59.05 58.4 59.1 68.3 72.22 72.45 74.44 72.3 73 75
28/07/2024 05:02:57 58.4 58.59 59.05 58.4 59.1 68.3 72.02 72.28 74.44 72.3 73 75
28/07/2024 05:02:58 58.55 58.53 59.05 58.4 59.1 68.3 72.92 72.69 74.44 72.3 73 75
28/07/2024 05:02:59 58.48 58.65 59.05 58.4 59.1 68.3 72.56 72.98 74.44 72.3 73 75
28/07/2024 05:03:00 58.64 58.61 59.05 58.4 59.1 68.3 72.42 72.6 74.44 72.3 73 75
28/07/2024 05:03:01 58.44 58.63 59.05 58.4 59.1 68.3 71.8 72.47 74.44 72.3 73 75
28/07/2024 05:03:02 58.38 58.57 59.05 58.4 59.1 68.3 72.24 72.25 74.44 72.3 73.1 75
28/07/2024 05:03:03 58.58 58.59 59.05 58.4 59.1 68.3 72 72.26 74.44 72.3 73.1 75
28/07/2024 05:03:04 58.03 58.51 59.05 58.4 59.1 68.3 71.85 72.04 74.44 72.3 73.1 75
28/07/2024 05:03:05 58.27 58.35 59.05 58.4 59.1 68.3 71.88 72.05 74.44 72.3 73.1 75
28/07/2024 05:03:06 57.75 58.3 59.05 58.4 59.1 68.3 71.79 72.03 74.44 72.3 73.1 75
28/07/2024 05:03:07 58.54 58.41 59.05 58.4 59 68.3 72.27 72.14 74.44 72.3 73.1 75
28/07/2024 05:03:08 58.32 58.41 59.05 58.4 59 68.3 72.33 72.37 74.44 72.3 73.1 75
28/07/2024 05:03:09 58.17 58.38 59.05 58.4 59 68.3 72.17 72.26 74.44 72.3 73.1 75
28/07/2024 05:03:10 57.74 58.21 59.05 58.4 59 68.3 71.23 72.27 74.44 72.3 73.1 75
28/07/2024 05:03:11 58.23 58.2 59.05 58.4 59 68.3 72.09 72.01 74.44 72.3 73.1 75
28/07/2024 05:03:12 58.3 58.37 59.05 58.4 59 68.3 72.08 72.24 74.44 72.3 73.1 75
28/07/2024 05:03:13 58.77 58.58 59.05 58.4 58.8 68.3 72.19 72.27 74.44 72.3 73 75
28/07/2024 05:03:14 58.38 58.61 59.05 58.4 58.8 68.3 72.35 72.39 74.44 72.2 73 75
28/07/2024 05:03:15 58.31 58.57 59.05 58.4 58.8 68.3 72.32 72.44 74.44 72.2 73 75
28/07/2024 05:03:16 58.04 58.45 59.05 58.4 58.8 68.3 71.33 72.25 74.44 72.2 73 75
28/07/2024 05:03:17 58.42 58.34 59.05 58.4 58.8 68.3 72.07 72.13 74.44 72.2 73 75
28/07/2024 05:03:18 57.9 58.35 59.02 58.4 58.8 68.3 71.79 72.08 74.38 72.2 73 75
28/07/2024 05:03:19 58.02 58.1 58.81 58.4 58.8 68.3 71.27 71.93 74.31 72.2 73 75
28/07/2024 05:03:20 58.21 58.21 58.7 58.4 58.8 68.3 71.91 71.86 74.31 72.2 73 75
28/07/2024 05:03:21 58.18 58.28 58.65 58.4 58.8 68.3 71.81 72 73.38 72.2 73 75
28/07/2024 05:03:22 58.27 58.37 58.65 58.4 58.8 68.3 71.86 72.13 73.2 72.2 73 75
28/07/2024 05:03:23 58.18 58.45 58.65 58.4 58.8 68.3 72.1 72.22 73.2 72.2 73 75
28/07/2024 05:03:24 58.57 58.41 58.65 58.4 58.8 68.3 71.87 72.01 72.98 72.2 73 75
28/07/2024 05:03:25 58.24 58.47 58.65 58.4 58.8 68.3 71.31 71.95 72.98 72.2 73 75
28/07/2024 05:03:26 58.48 58.75 58.75 58.4 58.8 68.3 71.63 71.69 72.98 72.2 73 75
28/07/2024 05:03:27 57.87 58.36 58.75 58.4 58.8 68.3 72.1 71.98 72.98 72.2 73 75
28/07/2024 05:03:28 58.39 58.3 58.75 58.4 58.7 68.3 71.89 72.05 72.98 72.2 73 75
28/07/2024 05:03:29 58.08 58.41 58.75 58.4 58.7 68.3 71.54 72.2 72.6 72.2 73 75
28/07/2024 05:03:30 58.62 58.47 58.75 58.4 58.7 68.3 72.04 71.88 72.47 72.2 73 75
28/07/2024 05:03:31 58.34 58.53 58.75 58.4 58.7 68.3 72.01 72.06 72.44 72.2 73 75
28/07/2024 05:03:32 58.13 58.38 58.75 58.4 58.7 68.3 72.87 72.63 72.63 72.2 73 75
28/07/2024 05:03:33 58.31 58.44 58.75 58.4 58.7 68.3 72.56 72.8 72.8 72.2 73 75
28/07/2024 05:03:34 58.59 58.52 58.75 58.4 58.7 68.3 72.75 72.81 72.81 72.2 73 75
28/07/2024 05:03:35 58.32 58.6 58.75 58.4 58.6 68.3 71.42 72.79 72.81 72.2 73 75
28/07/2024 05:03:36 58.2 58.42 58.75 58.4 58.6 68.3 71.72 71.9 72.81 72.2 73 75
28/07/2024 05:03:37 58.22 58.36 58.75 58.4 58.6 68.3 71.12 71.87 72.81 72.2 73 75
28/07/2024 05:03:38 57.88 58.25 58.75 58.4 58.6 68.3 71.86 71.79 72.81 72.2 73 75
28/07/2024 05:03:39 58.43 58.42 58.75 58.4 58.6 68.3 71.74 71.82 72.81 72.2 73 75
28/07/2024 05:03:40 58.08 58.28 58.75 58.4 58.6 68.3 71.38 71.65 72.81 72.2 73 75
28/07/2024 05:03:41 58.57 58.52 58.75 58.4 58.6 68.3 71.98 72 72.81 72.2 73 75
28/07/2024 05:03:42 58.32 58.48 58.75 58.4 58.6 68.3 71.47 71.96 72.81 72.2 73 75
28/07/2024 05:03:43 58.31 58.6 58.75 58.4 58.6 68.3 72.15 72.22 72.81 72.2 73 75
28/07/2024 05:03:44 58.1 58.31 58.75 58.4 58.6 68.3 71.57 71.9 72.81 72.2 73 75
28/07/2024 05:03:45 58.56 58.57 58.75 58.4 58.6 68.3 71.69 71.88 72.81 72.2 73 75
28/07/2024 05:03:46 58.02 58.54 58.75 58.4 58.6 68.3 71.79 71.83 72.81 72.2 73 75
28/07/2024 05:03:47 57.96 58.26 58.75 58.4 58.6 68.3 71.45 72.04 72.81 72.2 73 75
28/07/2024 05:03:48 58.05 58.22 58.75 58.4 58.6 68.3 71.76 71.82 72.81 72.2 73 75
28/07/2024 05:03:49 58.13 58.13 58.75 58.4 58.6 68.3 70.89 71.63 72.81 72.2 73 75
28/07/2024 05:03:50 58.32 58.28 58.75 58.4 58.6 68.3 71.73 71.71 72.81 72.2 73 75
28/07/2024 05:03:51 58.1 58.25 58.75 58.4 58.6 68.3 72 72.02 72.81 72.2 73 75
28/07/2024 05:03:52 58.46 58.42 58.75 58.4 58.6 68.3 71.45 72.17 72.81 72.2 73 75
28/07/2024 05:03:53 58.25 58.48 58.75 58.4 58.6 68.3 71.78 71.9 72.81 72.2 73 75
28/07/2024 05:03:54 58.25 58.35 58.75 58.4 58.6 68.3 71.43 71.81 72.81 72.2 73 75
28/07/2024 05:03:55 58.04 58.33 58.75 58.4 58.6 68.3 72.37 72.26 72.81 72.2 73 75
28/07/2024 05:03:56 58.05 58.21 58.6 58.4 58.6 68.3 70.99 72.07 72.81 72.2 73 75
28/07/2024 05:03:57 58.28 58.25 58.6 58.4 58.6 68.3 72.38 72.13 72.81 72.2 73 75
28/07/2024 05:03:58 57.62 58.23 58.6 58.4 58.6 68.3 71.26 72.06 72.81 72.2 73 75
28/07/2024 05:03:59 57.76 57.88 58.6 58.4 58.6 68.3 71.66 71.82 72.81 72.2 73 75
28/07/2024 05:04:00 58.11 58.06 58.6 58.4 58.6 68.3 71.54 71.77 72.81 72.2 73 75
28/07/2024 05:04:01 58.22 58.24 58.6 58.4 58.6 68.3 71.64 71.9 72.81 72.2 73.1 75
28/07/2024 05:04:02 57.81 58.25 58.6 58.4 58.6 68.3 71.6 71.75 72.81 72.2 73.1 75
28/07/2024 05:04:03 58.09 58.16 58.6 58.4 58.6 68.3 71.58 72.03 72.81 72.2 73.1 75
28/07/2024 05:04:04 58.28 58.26 58.6 58.4 58.6 68.3 72.05 71.88 72.79 72.2 73.1 75
28/07/2024 05:04:05 58.33 58.36 58.6 58.4 58.6 68.3 71.5 72.12 72.26 72.2 73.1 75
28/07/2024 05:04:06 58.37 58.6 58.6 58.4 58.6 68.3 71.56 71.65 72.26 72.2 73.1 75
28/07/2024 05:04:07 58.5 58.47 58.6 58.4 58.6 68.3 71.36 71.66 72.26 72.2 73.1 75
28/07/2024 05:04:08 58.3 58.53 58.6 58.4 58.6 68.3 71.95 71.98 72.26 72.2 73.1 75
28/07/2024 05:04:09 58.07 58.36 58.6 58.4 58.6 68.3 71.36 71.7 72.26 72.2 73 75
28/07/2024 05:04:10 58.23 58.25 58.6 58.4 58.6 68.3 71.98 71.87 72.26 72.2 73 75
28/07/2024 05:04:11 57.71 58.25 58.6 58.4 58.6 68.3 71.14 71.89 72.26 72.2 73.1 75
28/07/2024 05:04:12 57.96 58.05 58.6 58.4 58.6 68.3 71.56 71.68 72.26 72.2 73.1 75
28/07/2024 05:04:13 58.11 58.15 58.6 58.4 58.6 68.3 71.5 71.68 72.26 72.2 73.1 75
28/07/2024 05:04:14 58.18 58.24 58.6 58.4 58.6 68.3 71.46 71.71 72.26 72.2 73.1 75
28/07/2024 05:04:15 58.28 58.28 58.6 58.4 58.6 68.3 71.68 71.83 72.26 72.2 73.1 75
28/07/2024 05:04:16 57.78 58.25 58.6 58.4 58.6 68.3 71.69 71.77 72.26 72.2 73.1 75
28/07/2024 05:04:17 58.36 58.27 58.6 58.4 58.6 68.3 72.26 72.18 72.26 72.2 73.1 75
28/07/2024 05:04:18 58.44 58.45 58.6 58.4 58.6 68.3 71.65 72.23 72.26 72.2 73.1 75
28/07/2024 05:04:19 58.58 58.63 58.63 58.4 58.6 68.3 72.08 72.18 72.26 72.2 73.1 75
28/07/2024 05:04:20 58.4 58.6 58.63 58.4 58.6 68.3 72.23 72.31 72.31 72.2 73.1 75
28/07/2024 05:04:21 58.27 58.53 58.63 58.4 58.6 68.3 71.09 72.17 72.31 72.2 73.1 75
28/07/2024 05:04:22 58.22 58.43 58.63 58.4 58.6 68.3 71.34 71.78 72.31 72.2 73.1 75
28/07/2024 05:04:23 57.94 58.19 58.63 58.3 58.6 68.3 71.45 71.53 72.31 72.2 73.1 75
28/07/2024 05:04:24 58.17 58.2 58.63 58.3 58.6 68.3 71.47 71.63 72.31 72.2 73.1 75
28/07/2024 05:04:25 58.33 58.31 58.63 58.3 58.6 68.3 71.93 71.87 72.31 72.2 73.1 75
28/07/2024 05:04:26 58.44 58.52 58.63 58.3 58.6 68.3 72.05 72.03 72.31 72.2 73.1 75
28/07/2024 05:04:27 58.23 58.51 58.63 58.3 58.6 68.3 73.08 72.95 72.95 72.2 73.1 75
28/07/2024 05:04:28 57.85 58.4 58.63 58.3 58.6 68.3 72.01 72.62 72.95 72.2 73.1 75
28/07/2024 05:04:29 57.93 58.07 58.63 58.3 58.6 68.3 72.13 72.51 72.95 72.2 73.1 75
28/07/2024 05:04:30 58.47 58.4 58.63 58.3 58.6 68.3 72.34 72.57 72.95 72.2 73.1 75
28/07/2024 05:04:31 58.38 58.41 58.63 58.3 58.6 68.3 72.55 72.54 72.95 72.2 73.1 75
28/07/2024 05:04:32 58.18 58.48 58.63 58.3 58.6 68.3 73.7 73.49 73.49 72.2 73.1 75
28/07/2024 05:04:33 58.65 58.53 58.63 58.3 58.6 68.3 72.99 73.47 73.49 72.2 73.1 75
28/07/2024 05:04:34 58.74 58.67 58.67 58.4 58.6 68.3 73.78 73.6 73.6 72.2 73.1 75
28/07/2024 05:04:35 59.37 59.17 59.17 58.4 58.6 68.3 73.4 73.68 73.68 72.2 73.1 75
28/07/2024 05:04:36 58.6 59.11 59.17 58.4 58.6 68.3 72.62 73.44 73.68 72.2 73.1 75
28/07/2024 05:04:37 58.2 58.82 59.17 58.4 58.6 68.3 71.4 72.9 73.68 72.2 73.1 75
28/07/2024 05:04:38 58.5 58.47 59.17 58.4 58.6 68.3 72.31 72.36 73.68 72.2 73.1 75
28/07/2024 05:04:39 58.21 58.56 59.17 58.4 58.6 68.3 71.72 72.24 73.68 72.2 73.1 75
28/07/2024 05:04:40 57.94 58.31 59.17 58.4 58.6 68.3 71.88 72.19 73.68 72.2 73.1 75
28/07/2024 05:04:41 57.97 58.07 59.17 58.4 58.6 68.3 72.22 72.25 73.68 72.2 73.1 75.1
28/07/2024 05:04:42 57.95 58.07 59.17 58.4 58.6 68.3 71.9 72.33 73.68 72.2 73.1 75.1
28/07/2024 05:04:43 58.14 58.15 59.17 58.4 58.6 68.3 72.16 72.2 73.68 72.2 73.1 75.1
28/07/2024 05:04:44 58.21 58.4 59.17 58.4 58.6 68.3 72.24 72.44 73.68 72.2 73.1 75.1
28/07/2024 05:04:45 58.65 58.51 59.17 58.4 58.6 68.3 72.32 72.4 73.68 72.2 73.1 75.1
28/07/2024 05:04:46 58.36 58.54 59.17 58.4 58.6 68.3 73.09 72.89 73.68 72.2 73.1 75.1
28/07/2024 05:04:47 58.58 58.6 59.17 58.3 58.7 68.3 71.3 72.8 73.68 72.2 73.1 75.1
28/07/2024 05:04:48 58.25 58.62 59.17 58.3 58.7 68.3 71.97 72.07 73.68 72.2 73.1 75.1
28/07/2024 05:04:49 57.97 58.5 59.17 58.3 58.7 68.3 71.2 71.98 73.68 72.2 73.1 75.1
28/07/2024 05:04:50 57.9 58.08 59.17 58.3 58.7 68.3 72.23 72.13 73.68 72.2 73.1 75.1
28/07/2024 05:04:51 58.14 58.17 59.17 58.3 58.7 68.3 71.82 72.06 73.68 72.2 73.1 75.1
28/07/2024 05:04:52 58.25 58.28 59.17 58.3 58.7 68.3 72.07 72.11 73.68 72.2 73.1 75.1
28/07/2024 05:04:53 58.11 58.29 59.17 58.3 58.7 68.3 71.4 72.23 73.68 72.2 73.1 75.1
28/07/2024 05:04:54 58.23 58.3 59.17 58.3 58.7 68.3 72.14 72.08 73.68 72.2 73.1 75.1
28/07/2024 05:04:55 58.06 58.27 59.17 58.3 58.7 68.3 71.68 71.99 73.68 72.2 73.1 75.1
28/07/2024 05:04:56 57.92 58.22 59.17 58.3 58.7 68.3 71.63 71.94 73.68 72.2 73.1 75.1
28/07/2024 05:04:57 58.16 58.19 59.17 58.3 58.7 68.3 71.93 71.97 73.68 72.2 73.1 75.1
28/07/2024 05:04:58 58.2 58.26 59.17 58.3 58.7 68.3 71.43 72.07 73.68 72.2 73.1 75.1
28/07/2024 05:04:59 57.81 58.25 59.17 58.3 58.7 68.3 71.5 71.68 73.68 72.2 73.1 75.1
28/07/2024 05:05:00 57.91 57.99 59.17 58.3 58.7 68.3 71.08 71.6 73.68 72.2 73.1 75.1
28/07/2024 05:05:01 58.39 58.33 59.17 58.3 58.7 68.3 71.74 71.67 73.68 72.2 73.1 75.1
28/07/2024 05:05:02 58.33 58.41 59.17 58.3 58.7 68.3 71.73 71.75 73.68 72.2 73.1 75.1
28/07/2024 05:05:03 58.19 58.34 59.17 58.3 58.7 68.3 71.62 71.86 73.68 72.2 73.1 75.1
28/07/2024 05:05:04 58.29 58.37 59.17 58.3 58.7 68.3 71.86 71.96 73.68 72.2 73.1 75.1
28/07/2024 05:05:05 58.22 58.38 59.11 58.3 58.7 68.3 71.38 71.97 73.44 72.2 73.1 75.1
28/07/2024 05:05:06 57.86 58.31 58.82 58.3 58.7 68.3 71.57 71.73 72.9 72.2 73.1 75.1
28/07/2024 05:05:07 58.11 58.26 58.62 58.3 58.7 68.3 71.32 71.68 72.89 72.2 73.1 75.1
28/07/2024 05:05:08 58.05 58.16 58.62 58.3 58.7 68.3 72.1 72.05 72.89 72.2 73.1 75.1
28/07/2024 05:05:09 58.7 58.5 58.62 58.3 58.7 68.3 72.68 72.47 72.89 72.2 73.1 75.1
28/07/2024 05:05:10 58.67 58.69 58.69 58.3 58.7 68.3 72.17 72.49 72.89 72.2 73.1 75.1
28/07/2024 05:05:11 58.19 58.68 58.69 58.3 58.7 68.3 71.84 72.43 72.89 72.2 73.1 75.1
28/07/2024 05:05:12 58.71 58.66 58.69 58.3 58.7 68.3 72.69 72.5 72.89 72.2 73.1 75.1
28/07/2024 05:05:13 58.63 58.73 58.73 58.3 58.7 68.3 72.58 72.7 72.89 72.2 73.1 75.1
28/07/2024 05:05:14 59.01 58.93 58.93 58.3 58.7 68.3 72.85 72.86 72.89 72.2 73.1 75.1
28/07/2024 05:05:15 58.72 58.9 58.93 58.3 58.7 68.3 71.54 72.81 72.89 72.2 73.1 75.1
28/07/2024 05:05:16 58.52 58.83 58.93 58.3 58.7 68.3 72.16 72.21 72.86 72.2 73.1 75.1
28/07/2024 05:05:17 58.48 58.7 58.93 58.3 58.7 68.3 71.79 72.37 72.86 72.2 73.1 75.1
28/07/2024 05:05:18 58.63 58.82 58.93 58.3 58.7 68.3 72.17 72.22 72.86 72.2 73.1 75.1
28/07/2024 05:05:19 58.43 58.55 58.93 58.3 58.7 68.3 71.57 71.98 72.86 72.2 73.1 75.1
28/07/2024 05:05:20 57.79 58.54 58.93 58.3 58.7 68.3 71.86 71.93 72.86 72.2 73.1 75.1
28/07/2024 05:05:21 58.25 58.26 58.93 58.3 58.7 68.3 72.02 72.06 72.86 72.2 73.1 75.1
28/07/2024 05:05:22 58.13 58.32 58.93 58.3 58.7 68.3 71.8 72.1 72.86 72.2 73.1 75.1
28/07/2024 05:05:23 58.34 58.35 58.93 58.3 58.7 68.3 72.01 72.02 72.86 72.2 73.1 75.1
28/07/2024 05:05:24 58.15 58.3 58.93 58.3 58.7 68.3 71.91 72.13 72.86 72.2 73.1 75.1
28/07/2024 05:05:25 58.24 58.29 58.93 58.3 58.7 68.3 71.99 72.06 72.86 72.2 73.1 75.1
28/07/2024 05:05:26 58.67 58.59 58.93 58.3 58.7 68.3 72.84 72.66 72.86 72.2 73.2 75.1
28/07/2024 05:05:27 58.68 58.68 58.93 58.3 58.7 68.3 72.42 72.57 72.86 72.2 73.2 75.1
28/07/2024 05:05:28 58.37 58.77 58.93 58.3 58.7 68.3 72.17 72.75 72.86 72.2 73.2 75.1
28/07/2024 05:05:29 58.72 58.66 58.93 58.3 58.7 68.3 72.4 72.5 72.86 72.2 73.2 75.1
28/07/2024 05:05:30 58.76 58.85 58.93 58.3 58.7 68.3 71.86 72.36 72.86 72.2 73.2 75.1
28/07/2024 05:05:31 58.36 58.8 58.93 58.3 58.7 68.3 71.33 72.15 72.86 72.2 73.2 75.1
28/07/2024 05:05:32 58.21 58.58 58.93 58.3 58.7 68.3 71.79 71.89 72.86 72.2 73.2 75.1
28/07/2024 05:05:33 58.5 58.49 58.93 58.3 58.7 68.3 71.99 72.01 72.86 72.2 73.2 75.1
28/07/2024 05:05:34 58.49 58.58 58.93 58.3 58.7 68.3 72.4 72.38 72.86 72.2 73.2 75.1
28/07/2024 05:05:35 58.26 58.51 58.93 58.3 58.7 68.3 71.38 72.37 72.86 72.2 73.2 75.1
28/07/2024 05:05:36 58.37 58.5 58.93 58.3 58.7 68.3 72.16 72.18 72.86 72.2 73.2 75.1
28/07/2024 05:05:37 58.03 58.46 58.93 58.3 58.7 68.3 71.32 72.14 72.86 72.2 73.2 75.1
28/07/2024 05:05:38 58.35 58.37 58.93 58.3 58.8 68.3 71.92 72.09 72.86 72.2 73.2 75.1
28/07/2024 05:05:39 58.19 58.4 58.93 58.3 58.8 68.3 72.06 72.1 72.86 72.2 73.2 75.1
28/07/2024 05:05:40 58.19 58.3 58.93 58.3 58.8 68.3 72.11 72.21 72.86 72.2 73.2 75.1
28/07/2024 05:05:41 57.78 58.23 58.93 58.3 58.8 68.3 71.88 72.25 72.86 72.2 73.2 75.1
28/07/2024 05:05:42 58.68 58.45 58.93 58.3 58.8 68.3 72.37 72.29 72.86 72.2 73.2 75.1
28/07/2024 05:05:43 58.39 58.54 58.93 58.3 58.8 68.3 71.97 72.31 72.86 72.2 73.1 75.1
28/07/2024 05:05:44 58.38 58.48 58.9 58.3 58.8 68.3 71.93 72.07 72.81 72.2 73.1 75.1
28/07/2024 05:05:45 58.35 58.49 58.85 58.3 58.8 68.3 72.62 72.62 72.75 72.2 73.1 75.1
28/07/2024 05:05:46 58.57 58.6 58.85 58.3 58.8 68.3 72.53 72.65 72.75 72.2 73.1 75.1
28/07/2024 05:05:47 58.07 58.59 58.85 58.3 58.8 68.3 72.07 72.74 72.75 72.2 73.1 75.1
28/07/2024 05:05:48 57.85 58.29 58.85 58.3 58.8 68.3 71.92 72.22 72.75 72.2 73.1 75.1
28/07/2024 05:05:49 58.06 58.27 58.85 58.3 58.8 68.3 71.87 72.39 72.75 72.2 73.1 75.1
28/07/2024 05:05:50 58.25 58.25 58.85 58.3 58.8 68.3 72.23 72.26 72.75 72.2 73.1 75.1
28/07/2024 05:05:51 58.07 58.25 58.85 58.3 58.8 68.3 71.82 72.41 72.75 72.2 73 75.1
28/07/2024 05:05:52 57.93 58.19 58.85 58.3 58.7 68.3 71.46 71.91 72.75 72.2 72.9 75.1
28/07/2024 05:05:53 58.21 58.27 58.85 58.3 58.7 68.3 70.91 71.59 72.75 72.2 72.9 75.1
28/07/2024 05:05:54 58.09 58.32 58.85 58.3 58.7 68.3 71.83 71.62 72.75 72.2 72.8 75.1
28/07/2024 05:05:55 58.16 58.26 58.85 58.3 58.7 68.3 72.41 72.26 72.75 72.2 72.7 75.1
28/07/2024 05:05:56 58.43 58.34 58.85 58.3 58.7 68.3 72.15 72.15 72.75 72.2 72.7 75.1
28/07/2024 05:05:57 58.46 58.51 58.85 58.3 58.7 68.3 72.32 72.37 72.75 72.2 72.6 75.1
28/07/2024 05:05:58 58.31 58.42 58.85 58.3 58.7 68.3 72.1 72.53 72.74 72.2 72.5 75.1
28/07/2024 05:05:59 58 58.39 58.85 58.3 58.7 68.3 71.79 72.2 72.74 72.2 72.5 75.1
28/07/2024 05:06:00 58.44 58.39 58.8 58.3 58.7 68.3 71.54 72.11 72.74 72.2 72.5 75.1
28/07/2024 05:06:01 58.15 58.38 58.6 58.3 58.7 68.3 72.2 72.17 72.74 72.2 72.5 75.1
28/07/2024 05:06:02 58.19 58.29 58.6 58.3 58.7 68.3 71.91 72.07 72.74 72.2 72.5 75.1
28/07/2024 05:06:03 58.35 58.38 58.6 58.3 58.7 68.3 72.33 72.31 72.74 72.2 72.5 75.1
28/07/2024 05:06:04 58.59 58.54 58.6 58.3 58.7 68.3 72.7 72.64 72.74 72.2 72.5 75.1
28/07/2024 05:06:05 57.75 58.51 58.6 58.3 58.7 68.3 71.81 72.56 72.74 72.2 72.5 75.1
28/07/2024 05:06:06 58.27 58.31 58.6 58.3 58.7 68.3 71.99 72.28 72.74 72.2 72.5 75.1
28/07/2024 05:06:07 58.24 58.3 58.6 58.3 58.7 68.3 71.54 71.97 72.74 72.2 72.5 75.1
28/07/2024 05:06:08 58.56 58.48 58.6 58.3 58.7 68.3 72.49 72.26 72.74 72.2 72.5 75.1
28/07/2024 05:06:09 58.53 58.61 58.61 58.3 58.7 68.3 72.41 72.64 72.74 72.2 72.5 75.1
28/07/2024 05:06:10 58.17 58.48 58.61 58.3 58.7 68.3 71.35 72.28 72.74 72.2 72.5 75.1
28/07/2024 05:06:11 58.25 58.34 58.61 58.3 58.7 68.3 72.64 72.43 72.74 72.2 72.5 75.1
28/07/2024 05:06:12 57.94 58.3 58.61 58.3 58.7 68.3 71.5 72.41 72.74 72.2 72.5 75.1
28/07/2024 05:06:13 58.13 58.21 58.61 58.3 58.7 68.3 72.2 72.15 72.74 72.2 72.5 75.1
28/07/2024 05:06:14 58.29 58.33 58.61 58.3 58.7 68.3 72.09 72.26 72.74 72.1 72.5 75.1
28/07/2024 05:06:15 58.12 58.28 58.61 58.3 58.7 68.3 72.19 72.36 72.74 72.1 72.5 75.1
28/07/2024 05:06:16 58.24 58.48 58.61 58.3 58.7 68.3 71.18 72.21 72.74 72.1 72.5 75.1
28/07/2024 05:06:17 58.46 58.46 58.61 58.3 58.6 68.3 72.34 72.32 72.64 72.1 72.5 75.1
28/07/2024 05:06:18 58.16 58.33 58.61 58.3 58.7 68.3 71.87 72.05 72.64 72.1 72.5 75.1
28/07/2024 05:06:19 57.96 58.27 58.61 58.3 58.7 68.3 70.92 72.05 72.64 72.1 72.5 75.1
28/07/2024 05:06:20 58.28 58.24 58.61 58.3 58.7 68.3 72.16 72.07 72.64 72.1 72.5 75.1
28/07/2024 05:06:21 58.49 58.49 58.61 58.3 58.7 68.3 72.19 72.25 72.64 72.1 72.5 75.1
28/07/2024 05:06:22 58.29 58.44 58.61 58.3 58.7 68.3 71.68 72.06 72.64 72.1 72.5 75.1
28/07/2024 05:06:23 58.65 58.59 58.61 58.3 58.7 68.3 72.62 72.58 72.64 72.1 72.5 75.1
28/07/2024 05:06:24 58.39 58.6 58.61 58.3 58.7 68.3 73.13 73.06 73.06 72.1 72.5 75.1
28/07/2024 05:06:25 58.58 58.62 58.62 58.3 58.7 68.3 72.32 73.01 73.06 72.1 72.5 75.1
28/07/2024 05:06:26 58.37 58.55 58.62 58.3 58.7 68.3 71.62 72.5 73.06 72.1 72.5 75.1
28/07/2024 05:06:27 58.19 58.47 58.62 58.3 58.7 68.3 71.77 72.08 73.06 72.1 72.5 75.1
28/07/2024 05:06:28 58.08 58.45 58.62 58.3 58.7 68.3 71.92 72.14 73.06 72.1 72.5 75.1
28/07/2024 05:06:29 58.42 58.34 58.62 58.3 58.7 68.3 72.42 72.34 73.06 72.1 72.5 75.1
28/07/2024 05:06:30 58.02 58.37 58.62 58.3 58.7 68.3 71.75 72.3 73.06 72.1 72.5 75.1
28/07/2024 05:06:31 58.03 58.22 58.62 58.3 58.7 68.3 72.02 72.32 73.06 72.1 72.4 75.1
28/07/2024 05:06:32 58.53 58.5 58.62 58.3 58.7 68.3 72.18 72.38 73.06 72.1 72.4 75.1
28/07/2024 05:06:33 58.05 58.36 58.62 58.3 58.7 68.3 71.81 72.25 73.06 72.1 72.4 75.1
28/07/2024 05:06:34 58.43 58.4 58.62 58.3 58.7 68.3 72.53 72.37 73.06 72.1 72.4 75.1
28/07/2024 05:06:35 58.84 58.76 58.76 58.3 58.7 68.3 72.08 72.33 73.06 72.1 72.4 75.1
28/07/2024 05:06:36 58.28 58.69 58.76 58.3 58.7 68.3 72.33 72.37 73.06 72.1 72.4 75.1
28/07/2024 05:06:37 58.11 58.5 58.76 58.3 58.7 68.3 71.44 72.3 73.06 72.1 72.4 75.1
28/07/2024 05:06:38 58.01 58.18 58.76 58.3 58.7 68.3 71.84 71.9 73.06 72.1 72.4 75.1
28/07/2024 05:06:39 58.55 58.48 58.76 58.3 58.7 68.3 71.92 72.1 73.06 72.1 72.4 75.1
28/07/2024 05:06:40 58.17 58.46 58.76 58.3 58.7 68.3 72.8 72.67 73.06 72.1 72.4 75.1
28/07/2024 05:06:41 58.27 58.42 58.76 58.3 58.7 68.3 72.42 72.62 73.06 72.1 72.4 75.1
28/07/2024 05:06:42 58.17 58.31 58.76 58.3 58.7 68.3 71.88 72.53 73.06 72.1 72.4 75.1
28/07/2024 05:06:43 57.81 58.27 58.76 58.3 58.7 68.3 71.86 72.19 73.06 72.1 72.4 75.1
28/07/2024 05:06:44 57.99 58.05 58.76 58.3 58.7 68.3 71.66 72.13 73.06 72.1 72.4 75.1
28/07/2024 05:06:45 58.27 58.21 58.76 58.3 58.7 68.3 72.26 72.16 73.06 72 72.4 75.1
28/07/2024 05:06:46 58.14 58.32 58.76 58.3 58.7 68.3 72.32 72.38 73.06 72 72.4 75.1
28/07/2024 05:06:47 58.66 58.49 58.76 58.3 58.7 68.3 72.56 72.69 73.06 72 72.4 75.1
28/07/2024 05:06:48 58.3 58.52 58.76 58.3 58.6 68.3 71.42 72.5 73.06 72 72.3 75.1
28/07/2024 05:06:49 58.72 58.62 58.76 58.3 58.5 68.3 73.53 72.9 73.06 72.1 72.3 75.1
28/07/2024 05:06:50 58.27 58.6 58.76 58.3 58.5 68.3 73.23 73.22 73.22 72.1 72.3 75.1
28/07/2024 05:06:51 58.45 58.53 58.76 58.3 58.5 68.3 72.66 73.27 73.27 72.1 72.3 75.1
28/07/2024 05:06:52 58.81 58.68 58.76 58.3 58.5 68.3 72.32 72.67 73.27 72.1 72.3 75.1
28/07/2024 05:06:53 58.46 58.76 58.76 58.3 58.5 68.3 73.69 73.43 73.43 72.1 72.3 75.1
28/07/2024 05:06:54 58.65 58.67 58.76 58.3 58.5 68.3 72.85 73.52 73.52 72.1 72.3 75.1
28/07/2024 05:06:55 58.24 58.72 58.76 58.3 58.5 68.3 72.24 73.23 73.52 72.1 72.3 75.1
28/07/2024 05:06:56 58.46 58.6 58.76 58.3 58.5 68.3 73.6 73.4 73.52 72.1 72.3 75.1
28/07/2024 05:06:57 58.22 58.46 58.76 58.3 58.5 68.3 72.28 73.32 73.52 72.1 72.3 75.1
28/07/2024 05:06:58 58.68 58.67 58.76 58.3 58.5 68.3 73.04 73.12 73.52 72.1 72.3 75.1
28/07/2024 05:06:59 58.64 58.73 58.76 58.3 58.5 68.3 72.99 73.3 73.52 72.1 72.3 75.1
28/07/2024 05:07:00 58.16 58.65 58.76 58.3 58.5 68.3 71.8 72.97 73.52 72.1 72.3 75.1
28/07/2024 05:07:01 58.35 58.4 58.76 58.3 58.5 68.3 72.14 72.28 73.52 72.1 72.3 75.1
28/07/2024 05:07:02 58.4 58.44 58.76 58.3 58.5 68.3 71.78 72.26 73.52 72.1 72.3 75.1
28/07/2024 05:07:03 58.65 58.74 58.76 58.3 58.5 68.3 72.27 72.54 73.52 72.1 72.3 75.1
28/07/2024 05:07:04 58.37 58.57 58.76 58.3 58.5 68.3 72.05 72.15 73.52 72.1 72.3 75.1
28/07/2024 05:07:05 58.08 58.4 58.76 58.3 58.5 68.3 71.28 72.15 73.52 72.1 72.3 75.1
28/07/2024 05:07:06 58.04 58.24 58.76 58.3 58.5 68.3 72.03 72 73.52 72.1 72.3 75.1
28/07/2024 05:07:07 58.03 58.26 58.76 58.3 58.5 68.3 71.44 72.04 73.52 72.1 72.3 75.1
28/07/2024 05:07:08 58.29 58.32 58.76 58.3 58.5 68.3 72.28 72.14 73.52 72.1 72.3 75.1
28/07/2024 05:07:09 58.05 58.14 58.76 58.3 58.5 68.3 71.55 72 73.52 72.1 72.3 75.1
28/07/2024 05:07:10 58.25 58.31 58.76 58.3 58.5 68.3 72.04 72.2 73.52 72.1 72.3 75.1
28/07/2024 05:07:11 57.94 58.23 58.76 58.3 58.5 68.3 71.03 72.13 73.52 72.1 72.3 75.1
28/07/2024 05:07:12 57.39 58.09 58.76 58.3 58.5 68.3 70.72 71.45 73.52 72.1 72.3 75.1
28/07/2024 05:07:13 58.05 58 58.76 58.3 58.5 68.3 72.19 71.87 73.52 72.1 72.3 75.1
28/07/2024 05:07:14 57.9 57.99 58.76 58.3 58.5 68.3 71.24 71.85 73.52 72.1 72.3 75.1
28/07/2024 05:07:15 58.26 58.18 58.76 58.3 58.5 68.3 71.48 71.59 73.52 72.1 72.3 75.1
28/07/2024 05:07:16 58.23 58.23 58.76 58.3 58.5 68.3 71.58 71.99 73.52 72.1 72.3 75.1
28/07/2024 05:07:17 58.07 58.38 58.76 58.3 58.5 68.3 71.64 71.74 73.52 72.1 72.3 75.1
28/07/2024 05:07:18 58.18 58.19 58.76 58.3 58.5 68.3 71.16 71.65 73.52 72.1 72.3 75.1
28/07/2024 05:07:19 58.19 58.29 58.76 58.3 58.5 68.3 71.6 71.57 73.52 72.1 72.3 75.1
28/07/2024 05:07:20 58.29 58.27 58.76 58.3 58.5 68.3 72.13 72.16 73.52 72.1 72.3 75.1
28/07/2024 05:07:21 58.43 58.48 58.76 58.3 58.5 68.3 72.15 72.38 73.52 72.1 72.3 75.1
28/07/2024 05:07:22 57.98 58.34 58.76 58.3 58.5 68.3 71.16 71.99 73.52 72.1 72.3 75.1
28/07/2024 05:07:23 58.25 58.32 58.74 58.3 58.5 68.3 72.29 72.18 73.52 72.1 72.3 75.1
28/07/2024 05:07:24 58.29 58.46 58.74 58.3 58.5 68.3 71.65 72.01 73.4 72.1 72.3 75.1
28/07/2024 05:07:25 58.02 58.33 58.74 58.3 58.5 68.3 71.06 71.97 73.4 72.1 72.3 75.1
28/07/2024 05:07:26 58.23 58.25 58.74 58.3 58.5 68.3 71.71 71.67 73.32 72.1 72.3 75.1
28/07/2024 05:07:27 58.26 58.58 58.74 58.3 58.5 68.3 71.36 71.79 73.3 72.1 72.3 75.1
28/07/2024 05:07:28 57.81 58.17 58.74 58.3 58.5 68.3 71.68 71.71 73.3 72.1 72.3 75.1
28/07/2024 05:07:29 58.22 58.16 58.74 58.3 58.5 68.3 71.8 71.85 72.97 72 72.3 75.1
28/07/2024 05:07:30 58.26 58.43 58.74 58.3 58.5 68.3 71.82 72.14 72.54 72 72.3 75.1
28/07/2024 05:07:31 58.73 58.62 58.74 58.3 58.5 68.3 71.76 72 72.54 72 72.3 75.1
28/07/2024 05:07:32 59.01 58.91 58.91 58.3 58.5 68.3 72.83 72.58 72.58 72 72.3 75.1
28/07/2024 05:07:33 58.94 59.01 59.01 58.3 58.5 68.3 72.24 72.65 72.65 72 72.3 75.1
28/07/2024 05:07:34 58.12 58.89 59.01 58.3 58.5 68.3 71.39 72.42 72.65 72 72.3 75.1
28/07/2024 05:07:35 58.25 58.51 59.01 58.3 58.5 68.3 72.01 72.3 72.65 72 72.3 75.1
28/07/2024 05:07:36 58.2 58.37 59.01 58.3 58.5 68.3 71.29 71.78 72.65 72 72.3 75.1
28/07/2024 05:07:37 57.78 58.25 59.01 58.3 58.5 68.3 71.48 71.92 72.65 72 72.3 75.1
28/07/2024 05:07:38 57.71 58.08 59.01 58.3 58.5 68.3 71.09 71.46 72.65 72 72.3 75.1
28/07/2024 05:07:39 57.66 57.82 59.01 58.3 58.5 68.3 71.26 71.66 72.65 72 72.3 75.1
28/07/2024 05:07:40 58.18 58.09 59.01 58.3 58.5 68.3 71.8 71.73 72.65 72 72.3 75.1
28/07/2024 05:07:41 57.91 58.05 59.01 58.3 58.5 68.3 71.75 71.96 72.65 72 72.3 75.1
28/07/2024 05:07:42 58.01 58.06 59.01 58.3 58.5 68.3 72.09 72.08 72.65 72 72.3 75.1
28/07/2024 05:07:43 57.95 58.1 59.01 58.3 58.5 68.3 71.33 72.08 72.65 72 72.3 75.1
28/07/2024 05:07:44 57.98 58.15 59.01 58.3 58.5 68.3 71.89 71.96 72.65 72 72.3 75.1
28/07/2024 05:07:45 58.15 58.14 59.01 58.3 58.5 68.3 71.73 71.82 72.65 72 72.3 75.1
28/07/2024 05:07:46 57.95 58.22 59.01 58.3 58.5 68.3 72.28 72.21 72.65 72 72.3 75.1
28/07/2024 05:07:47 58.45 58.35 59.01 58.3 58.5 68.3 71.98 72.24 72.65 72 72.3 75.1
28/07/2024 05:07:48 58.68 58.6 59.01 58.3 58.5 68.3 72.25 72.41 72.65 72 72.3 75.1
28/07/2024 05:07:49 58.39 58.59 59.01 58.3 58.5 68.3 72.14 72.37 72.65 72 72.3 75.1
28/07/2024 05:07:50 58.1 58.59 59.01 58.3 58.5 68.3 71.9 72.2 72.65 72 72.3 75.1
28/07/2024 05:07:51 58.95 58.71 59.01 58.3 58.5 68.3 72.59 72.51 72.65 72 72.3 75.1
28/07/2024 05:07:52 58.4 58.59 59.01 58.3 58.5 68.3 71.81 72.32 72.65 72 72.3 75.1
28/07/2024 05:07:53 58.74 58.75 59.01 58.3 58.5 68.3 72.32 72.43 72.65 72 72.3 75.1
28/07/2024 05:07:54 58.65 58.87 59.01 58.3 58.5 68.3 71.92 72.45 72.65 72 72.3 75.1
28/07/2024 05:07:55 58.4 58.68 59.01 58.3 58.5 68.3 72.21 72.28 72.65 72 72.3 75.1
28/07/2024 05:07:56 58.14 58.46 59.01 58.3 58.5 68.3 72.14 72.25 72.65 72 72.3 75.1
28/07/2024 05:07:57 58.22 58.3 59.01 58.3 58.5 68.3 71.48 72.24 72.65 72 72.3 75.1
28/07/2024 05:07:58 58.33 58.41 59.01 58.3 58.5 68.3 72.12 72.22 72.65 72 72.3 75.1
28/07/2024 05:07:59 58.3 58.37 59.01 58.3 58.5 68.3 72 72.17 72.65 72 72.3 75.1
28/07/2024 05:08:00 57.66 58.34 59.01 58.3 58.5 68.3 71.68 72.14 72.65 72 72.3 75.1
28/07/2024 05:08:01 58.07 58.12 59.01 58.3 58.5 68.3 71.89 72.01 72.65 72 72.3 75.1
28/07/2024 05:08:02 58.05 58.11 59.01 58.3 58.5 68.3 71.53 72.01 72.65 72 72.3 75.1
28/07/2024 05:08:03 58.09 58.25 58.89 58.3 58.5 68.3 71.89 71.95 72.51 72 72.3 75.1
28/07/2024 05:08:04 58.04 58.14 58.87 58.3 58.5 68.3 71.96 72.09 72.51 72 72.3 75.1
28/07/2024 05:08:05 57.92 58.16 58.87 58.3 58.5 68.3 72.03 72.21 72.51 72 72.3 75.1
28/07/2024 05:08:06 57.81 58.02 58.87 58.3 58.5 68.3 71.34 72.07 72.51 72 72.3 75.1
28/07/2024 05:08:07 58.23 58.23 58.87 58.3 58.5 68.3 72.05 71.98 72.51 72 72.3 75.1
28/07/2024 05:08:08 58.14 58.22 58.87 58.3 58.5 68.3 71.48 72.12 72.51 72 72.3 75.1
28/07/2024 05:08:09 57.89 58.19 58.87 58.3 58.5 68.3 71.64 71.69 72.51 72 72.3 75.1
28/07/2024 05:08:10 58.58 58.38 58.87 58.3 58.5 68.3 71.68 71.76 72.51 72 72.3 75.1
28/07/2024 05:08:11 58.02 58.35 58.87 58.3 58.5 68.3 72.37 72.22 72.51 72 72.3 75.1
28/07/2024 05:08:12 58.13 58.3 58.87 58.3 58.5 68.3 71.68 72.22 72.51 72 72.3 75.1
28/07/2024 05:08:13 58.07 58.23 58.87 58.3 58.5 68.3 71.92 72.21 72.51 72 72.3 75.1
28/07/2024 05:08:14 58.25 58.33 58.87 58.3 58.5 68.3 72.08 72.15 72.51 72 72.3 75.1
28/07/2024 05:08:15 58.62 58.58 58.87 58.3 58.5 68.3 71.62 72.15 72.51 72 72.3 75.1
28/07/2024 05:08:16 58.61 58.59 58.87 58.3 58.5 68.3 71.85 71.86 72.51 72 72.3 75.1
28/07/2024 05:08:17 58.21 58.6 58.87 58.3 58.5 68.3 71.25 71.9 72.51 72 72.3 75.1
28/07/2024 05:08:18 58.2 58.38 58.87 58.3 58.5 68.3 72.52 72.24 72.51 72 72.3 75.1
28/07/2024 05:08:19 58 58.2 58.87 58.3 58.5 68.3 71.39 72.07 72.51 72 72.3 75.1
28/07/2024 05:08:20 57.77 58.11 58.87 58.3 58.5 68.3 71.81 71.92 72.51 72 72.3 75.1
28/07/2024 05:08:21 57.71 57.96 58.87 58.3 58.5 68.3 71.35 71.79 72.45 72 72.3 75.1
28/07/2024 05:08:22 58.1 58.08 58.87 58.3 58.4 68.3 71.67 71.85 72.45 72 72.3 75.1
28/07/2024 05:08:23 58.1 58.12 58.87 58.3 58.4 68.3 71.76 71.82 72.45 72 72.3 75.1
28/07/2024 05:08:24 58.54 58.51 58.68 58.3 58.4 68.3 72.07 72.07 72.28 72 72.3 75.1
28/07/2024 05:08:25 58.25 58.47 58.6 58.3 58.4 68.3 71.8 72.16 72.25 72 72.3 75.1
28/07/2024 05:08:26 58.02 58.44 58.6 58.3 58.4 68.3 72.08 72.17 72.24 72 72.3 75.1
28/07/2024 05:08:27 58.46 58.42 58.6 58.3 58.4 68.3 72.71 72.59 72.59 72 72.3 75.1
28/07/2024 05:08:28 58.01 58.32 58.6 58.3 58.4 68.3 71.44 72.43 72.59 72 72.3 75.1
28/07/2024 05:08:29 58.11 58.24 58.6 58.3 58.4 68.3 71.81 72.1 72.59 72 72.3 75.1
28/07/2024 05:08:30 58.42 58.31 58.6 58.3 58.4 68.3 71.83 71.94 72.59 72 72.3 75.1
28/07/2024 05:08:31 58.27 58.39 58.6 58.3 58.4 68.3 72.22 72.18 72.59 72 72.3 75.1
28/07/2024 05:08:32 57.96 58.27 58.6 58.3 58.4 68.3 72.16 72.29 72.59 72 72.3 75.1
28/07/2024 05:08:33 58.03 58.15 58.6 58.3 58.4 68.3 71.84 72.4 72.59 72 72.3 75.1
28/07/2024 05:08:34 58.11 58.19 58.6 58.3 58.4 68.3 71.82 72.07 72.59 72 72.3 75.1
28/07/2024 05:08:35 58.15 58.21 58.6 58.3 58.4 68.3 72.11 72.11 72.59 72 72.3 75.1
28/07/2024 05:08:36 58.19 58.21 58.6 58.3 58.4 68.3 71.8 72.14 72.59 72 72.2 75.1
28/07/2024 05:08:37 58.17 58.29 58.6 58.3 58.4 68.3 71.92 72.01 72.59 72 72.2 75.1
28/07/2024 05:08:38 57.74 58.21 58.6 58.3 58.4 68.3 71.83 72.08 72.59 72 72.2 75.1
28/07/2024 05:08:39 58.25 58.2 58.6 58.3 58.4 68.3 71.66 71.94 72.59 72 72.2 75.1
28/07/2024 05:08:40 58.09 58.41 58.6 58.3 58.4 68.3 71.18 71.82 72.59 72 72.2 75.1
28/07/2024 05:08:41 57.96 58.04 58.6 58.2 58.4 68.3 71.39 71.51 72.59 72 72.2 75.1
28/07/2024 05:08:42 58.33 58.32 58.6 58.2 58.4 68.3 71.39 71.54 72.59 72 72.2 75.1
28/07/2024 05:08:43 58.2 58.35 58.6 58.2 58.4 68.3 72.3 72.23 72.59 72 72.2 75.1
28/07/2024 05:08:44 57.95 58.32 58.6 58.2 58.4 68.3 71.23 72.16 72.59 72 72.2 75.1
28/07/2024 05:08:45 58.16 58.23 58.6 58.2 58.4 68.3 71.73 71.87 72.59 72 72.2 75.1
28/07/2024 05:08:46 58.31 58.33 58.6 58.2 58.4 68.3 71.92 71.98 72.59 72 72.2 75.1
28/07/2024 05:08:47 57.89 58.29 58.51 58.2 58.4 68.3 71.66 71.98 72.59 72 72.2 75.1
28/07/2024 05:08:48 58.15 58.22 58.51 58.2 58.4 68.3 72.33 72.27 72.59 72 72.2 75.1
28/07/2024 05:08:49 57.93 58.11 58.51 58.2 58.4 68.3 71.11 72.25 72.59 72 72.2 75.1
28/07/2024 05:08:50 58.21 58.18 58.51 58.2 58.4 68.3 72.31 72.08 72.59 72 72.2 75.1
28/07/2024 05:08:51 58.09 58.21 58.51 58.2 58.4 68.3 71.6 71.97 72.59 72 72.2 75.1
28/07/2024 05:08:52 58.02 58.15 58.51 58.2 58.4 68.3 71.17 71.84 72.59 72 72.2 75.1
28/07/2024 05:08:53 58.08 58.27 58.51 58.2 58.4 68.3 71.72 71.71 72.59 72 72.2 75.1
28/07/2024 05:08:54 58.19 58.27 58.47 58.2 58.4 68.3 71.54 71.79 72.59 72 72.2 75.1
28/07/2024 05:08:55 58.18 58.33 58.44 58.2 58.4 68.3 72.59 72.33 72.59 72 72.2 75.1
28/07/2024 05:08:56 58.3 58.37 58.42 58.2 58.4 68.3 71.62 72.45 72.59 72 72.2 75.1
28/07/2024 05:08:57 58.01 58.31 58.41 58.2 58.4 68.3 72.6 72.42 72.45 72 72.2 75.1
28/07/2024 05:08:58 58.08 58.19 58.41 58.2 58.4 68.3 71.9 72.39 72.45 72 72.2 75.1
28/07/2024 05:08:59 57.89 58.11 58.41 58.2 58.4 68.3 71.97 72.18 72.45 72 72.2 75.1
28/07/2024 05:09:00 58.21 58.19 58.41 58.2 58.4 68.3 71.71 72.02 72.45 72 72.2 75.1
28/07/2024 05:09:01 58 58.23 58.41 58.2 58.4 68.3 72.32 72.32 72.45 72 72.2 75.1
28/07/2024 05:09:02 58.1 58.26 58.41 58.2 58.4 68.3 72.11 72.36 72.45 72 72.2 75.1
28/07/2024 05:09:03 58.04 58.1 58.41 58.2 58.4 68.3 71.83 72.07 72.45 72 72.2 75.1
28/07/2024 05:09:04 58.11 58.16 58.41 58.2 58.4 68.3 72.06 72.15 72.45 72 72.2 75.1
28/07/2024 05:09:05 58.41 58.55 58.55 58.2 58.4 68.3 72.67 72.84 72.84 72 72.2 75.1
28/07/2024 05:09:06 58.29 58.38 58.55 58.2 58.4 68.3 72.46 72.55 72.84 72 72.2 75.1
28/07/2024 05:09:07 57.98 58.35 58.55 58.2 58.4 68.3 71.07 72.5 72.84 72 72.2 75.1
28/07/2024 05:09:08 57.94 58.23 58.55 58.2 58.4 68.3 72.46 72.29 72.84 72 72.2 75.1
28/07/2024 05:09:09 58.17 58.17 58.55 58.2 58.4 68.3 71.98 72.13 72.84 72 72.2 75.1
28/07/2024 05:09:10 58.27 58.25 58.55 58.2 58.4 68.3 71.81 72.1 72.84 72 72.2 75.1
28/07/2024 05:09:11 58.36 58.41 58.55 58.2 58.4 68.3 71.84 71.95 72.84 72 72.2 75.1
28/07/2024 05:09:12 57.93 58.32 58.55 58.2 58.4 68.3 71.56 72.04 72.84 72 72.2 75.1
28/07/2024 05:09:13 58.15 58.19 58.55 58.2 58.4 68.3 71.71 71.81 72.84 72 72.2 75.1
28/07/2024 05:09:14 58.18 58.39 58.55 58.2 58.4 68.3 71.6 72.05 72.84 72 72.2 75.1
28/07/2024 05:09:15 58.02 58.13 58.55 58.2 58.4 68.3 72.15 72.04 72.84 72 72.2 75.1
28/07/2024 05:09:16 58.1 58.21 58.55 58.2 58.4 68.3 71.68 72.04 72.84 72 72.2 75.1
28/07/2024 05:09:17 58.21 58.25 58.55 58.2 58.4 68.3 71.72 71.99 72.84 72 72.2 75.1
28/07/2024 05:09:18 58.01 58.18 58.55 58.2 58.4 68.3 71.55 71.74 72.84 72 72.2 75.1
28/07/2024 05:09:19 57.63 58.16 58.55 58.2 58.4 68.3 71.04 71.81 72.84 72 72.2 75.1
28/07/2024 05:09:20 58.27 58.23 58.55 58.2 58.4 68.3 71.79 71.88 72.84 72 72.2 75.1
28/07/2024 05:09:21 57.94 58.16 58.55 58.2 58.4 68.3 71.23 71.56 72.84 72 72.2 75.1
28/07/2024 05:09:22 58.4 58.26 58.55 58.2 58.4 68.3 71.92 71.84 72.84 72 72.2 75.1
28/07/2024 05:09:23 58.15 58.38 58.55 58.2 58.4 68.3 71.37 71.8 72.84 72 72.2 75.1
28/07/2024 05:09:24 58.24 58.25 58.55 58.2 58.4 68.3 71.76 71.83 72.84 72 72.2 75.1
28/07/2024 05:09:25 58.49 58.45 58.55 58.2 58.4 68.3 71.8 71.89 72.84 72 72.2 75.1
28/07/2024 05:09:26 57.99 58.39 58.55 58.2 58.4 68.3 71.23 71.98 72.84 72 72.2 75.1
28/07/2024 05:09:27 58.02 58.18 58.55 58.2 58.4 68.3 71.47 71.54 72.84 72 72.2 75.1
28/07/2024 05:09:28 58.16 58.28 58.55 58.2 58.4 68.3 71.65 71.75 72.84 72 72.2 75.1
28/07/2024 05:09:29 57.82 58.11 58.55 58.2 58.4 68.3 71.78 71.88 72.84 72 72.2 75.1
28/07/2024 05:09:30 58.3 58.39 58.55 58.2 58.4 68.3 71.59 71.93 72.84 72 72.2 75.1
28/07/2024 05:09:31 57.69 58.2 58.55 58.2 58.4 68.3 71.83 71.88 72.84 72 72.2 75.1
28/07/2024 05:09:32 57.95 57.98 58.55 58.2 58.4 68.3 70.98 71.69 72.84 72 72.2 75.1
28/07/2024 05:09:33 57.96 58.02 58.55 58.2 58.4 68.3 71.95 71.74 72.84 72 72.2 75.1
28/07/2024 05:09:34 58.15 58.17 58.55 58.2 58.4 68.3 71.67 71.83 72.84 72 72.2 75.1
28/07/2024 05:09:35 57.89 58.12 58.45 58.2 58.4 68.3 71.46 71.95 72.55 71.9 72.2 75.1
28/07/2024 05:09:36 58.31 58.24 58.45 58.2 58.4 68.3 71.92 71.86 72.5 71.9 72.2 75.1
28/07/2024 05:09:37 58.06 58.3 58.45 58.2 58.4 68.3 72.1 72.12 72.29 71.9 72.2 75.1
28/07/2024 05:09:38 58.4 58.36 58.45 58.2 58.4 68.3 72.13 72.2 72.2 71.9 72.2 75.1
28/07/2024 05:09:39 58.23 58.48 58.48 58.2 58.4 68.3 71.63 72.37 72.37 71.9 72.2 75.1
28/07/2024 05:09:40 58.08 58.37 58.48 58.2 58.4 68.3 71.91 71.93 72.37 71.9 72.2 75.1
28/07/2024 05:09:41 57.98 58.22 58.48 58.2 58.4 68.3 71.56 71.99 72.37 71.9 72.2 75.1
28/07/2024 05:09:42 58.37 58.26 58.48 58.2 58.4 68.3 72.1 72.04 72.37 71.9 72.2 75.1
28/07/2024 05:09:43 57.96 58.25 58.48 58.2 58.4 68.3 71.54 71.91 72.37 71.9 72.2 75.1
28/07/2024 05:09:44 58.39 58.38 58.48 58.2 58.4 68.3 71.65 72 72.37 71.9 72.2 75.1
28/07/2024 05:09:45 57.72 58.2 58.48 58.2 58.4 68.3 72.01 71.97 72.37 71.9 72.2 75.1
28/07/2024 05:09:46 58.02 58.16 58.48 58.2 58.4 68.3 71.64 72.04 72.37 71.9 72.2 75.1
28/07/2024 05:09:47 58.06 58.03 58.48 58.2 58.4 68.3 72.44 72.23 72.37 71.9 72.2 75.1
28/07/2024 05:09:48 57.8 58.07 58.48 58.2 58.4 68.3 71.5 72.09 72.37 71.9 72.2 75.1
28/07/2024 05:09:49 58.02 58.08 58.48 58.2 58.4 68.3 71.7 71.98 72.37 71.9 72.2 75.1
28/07/2024 05:09:50 57.78 57.97 58.48 58.2 58.4 68.3 71.76 71.77 72.37 71.9 72.2 75.1
28/07/2024 05:09:51 58.13 58.08 58.48 58.2 58.4 68.3 72.04 72.05 72.37 71.9 72.2 75.1
28/07/2024 05:09:52 58.04 58.1 58.48 58.2 58.4 68.3 71.84 72.09 72.37 71.9 72.2 75.1
28/07/2024 05:09:53 58.03 58.14 58.48 58.2 58.4 68.3 71.37 71.92 72.37 71.9 72.2 75.1
28/07/2024 05:09:54 58.26 58.29 58.48 58.2 58.4 68.3 72.48 72.16 72.37 71.9 72.2 75.1
28/07/2024 05:09:55 58.42 58.47 58.48 58.2 58.4 68.3 71.7 72.27 72.37 71.9 72.2 75.1
28/07/2024 05:09:56 57.97 58.34 58.48 58.2 58.4 68.3 71.77 71.95 72.37 71.9 72.2 75.1
28/07/2024 05:09:57 57.99 58.19 58.48 58.2 58.4 68.3 71.63 71.88 72.37 71.9 72.2 75.1
28/07/2024 05:09:58 58.17 58.22 58.48 58.2 58.3 68.3 72.46 72.3 72.37 71.9 72.2 75.1
28/07/2024 05:09:59 58.19 58.33 58.48 58.2 58.3 68.3 71.53 72.12 72.37 71.9 72.2 75.1
28/07/2024 05:10:00 57.97 58.2 58.48 58.2 58.3 68.3 71.42 72.02 72.37 71.9 72.2 75.1
28/07/2024 05:10:01 58.52 58.38 58.48 58.2 58.3 68.3 72.19 72.09 72.37 71.9 72.2 75.1
28/07/2024 05:10:02 58.13 58.38 58.48 58.2 58.3 68.3 72.03 72.31 72.37 71.9 72.2 75.1
28/07/2024 05:10:03 57.86 58.23 58.48 58.2 58.3 68.3 71.66 72.03 72.37 71.9 72.2 75.1
28/07/2024 05:10:04 57.95 58.17 58.48 58.2 58.3 68.3 71.34 71.99 72.37 71.9 72.2 75.1
28/07/2024 05:10:05 58.51 58.43 58.48 58.2 58.3 68.3 73.08 72.65 72.65 71.9 72.2 75.1
28/07/2024 05:10:06 58.59 58.54 58.54 58.2 58.3 68.3 72.1 72.55 72.65 71.9 72.2 75.1
28/07/2024 05:10:07 59.04 58.96 58.96 58.2 58.3 68.3 73.6 73.33 73.33 72 72.2 75.1
28/07/2024 05:10:08 58.32 58.98 58.98 58.2 58.3 68.3 72.38 73.42 73.42 72 72.2 75.1
28/07/2024 05:10:09 58.42 58.57 58.98 58.2 58.3 68.3 74.1 73.74 73.74 72 72.2 75.1
28/07/2024 05:10:10 58.53 58.65 58.98 58.2 58.3 68.3 74.2 74.15 74.15 72 72.2 75.1
28/07/2024 05:10:11 58.46 58.61 58.98 58.2 58.3 68.3 73.39 74.22 74.22 72 72.2 75.1
28/07/2024 05:10:12 58.54 58.62 58.98 58.2 58.3 68.3 72.66 73.57 74.22 72 72.2 75.1
28/07/2024 05:10:13 58.57 58.66 58.98 58.2 58.3 68.3 73.28 73.54 74.22 72 72.2 75.1
28/07/2024 05:10:14 58.72 58.7 58.98 58.2 58.3 68.3 73.43 73.55 74.22 72 72.2 75.1
28/07/2024 05:10:15 58.89 58.87 58.98 58.2 58.3 68.3 73.74 73.64 74.22 72 72.2 75.1
28/07/2024 05:10:16 58.5 58.8 58.98 58.2 58.3 68.3 72.71 73.64 74.22 72 72.2 75.1
28/07/2024 05:10:17 58.58 58.75 58.98 58.2 58.3 68.3 73.31 73.31 74.22 72 72.2 75.1
28/07/2024 05:10:18 58.62 58.69 58.98 58.2 58.3 68.3 72.41 73.32 74.22 72 72.2 75.2
28/07/2024 05:10:19 58.43 58.71 58.98 58.2 58.3 68.3 73.09 73.21 74.22 72 72.2 75.2
28/07/2024 05:10:20 58.25 58.44 58.98 58.2 58.3 68.3 72.89 72.97 74.22 72 72.2 75.2
28/07/2024 05:10:21 58.79 58.9 58.98 58.2 58.3 68.3 72.27 73.28 74.22 72 72.2 75.2
28/07/2024 05:10:22 58.29 58.56 58.98 58.2 58.3 68.3 72.51 72.62 74.22 72 72.2 75.2
28/07/2024 05:10:23 58.5 58.48 58.98 58.2 58.3 68.3 72.33 72.77 74.22 72 72.2 75.2
28/07/2024 05:10:24 57.86 58.46 58.98 58.2 58.3 68.3 71.91 72.34 74.22 72 72.2 75.2
28/07/2024 05:10:25 57.59 58.15 58.98 58.2 58.3 68.3 71.05 72.15 74.22 72 72.2 75.2
28/07/2024 05:10:26 58.06 57.97 58.98 58.2 58.3 68.3 72.1 71.94 74.22 72 72.2 75.2
28/07/2024 05:10:27 58.02 58.11 58.98 58.2 58.3 68.3 71.93 72.47 74.22 72 72.2 75.2
28/07/2024 05:10:28 57.73 58 58.98 58.2 58.3 68.3 71.84 71.97 74.22 72 72.2 75.2
28/07/2024 05:10:29 58.19 58.09 58.98 58.2 58.3 68.3 71.82 71.97 74.22 72 72.2 75.2
28/07/2024 05:10:30 58.08 58.17 58.98 58.2 58.3 68.3 72.26 72.33 74.22 72 72.2 75.2
28/07/2024 05:10:31 57.85 58.05 58.98 58.2 58.3 68.3 71.09 72.14 74.22 72 72.2 75.2
28/07/2024 05:10:32 57.74 57.99 58.98 58.2 58.3 68.3 71.63 71.84 74.22 72 72.2 75.2
28/07/2024 05:10:33 58.4 58.21 58.98 58.2 58.3 68.3 72.18 71.91 74.22 72 72.2 75.2
28/07/2024 05:10:34 58.1 58.26 58.98 58.2 58.3 68.3 71.9 72.23 74.22 72 72.2 75.2
28/07/2024 05:10:35 58.09 58.29 58.98 58.2 58.3 68.3 72.02 72.02 74.22 72 72.2 75.2
28/07/2024 05:10:36 57.75 58.13 58.98 58.2 58.3 68.3 71.27 72.02 74.22 72 72.2 75.2
28/07/2024 05:10:37 58.19 58.21 58.98 58.2 58.3 68.3 72.42 72.09 74.22 72 72.2 75.2
28/07/2024 05:10:38 58.38 58.29 58.9 58.2 58.3 68.3 72.85 72.7 74.22 72 72.2 75.2
28/07/2024 05:10:39 58.66 58.67 58.9 58.2 58.3 68.3 73.31 73.17 74.22 72 72.2 75.2
28/07/2024 05:10:40 58.01 58.51 58.9 58.2 58.3 68.3 73.17 73.35 74.22 72 72.2 75.2
28/07/2024 05:10:41 58 58.24 58.9 58.2 58.3 68.3 72.42 73.24 73.64 72 72.2 75.2
28/07/2024 05:10:42 58.08 58.23 58.9 58.2 58.3 68.3 72.76 72.81 73.64 72 72.2 75.2
28/07/2024 05:10:43 58.36 58.37 58.9 58.2 58.3 68.3 72.81 72.99 73.64 72 72.2 75.2
28/07/2024 05:10:44 58.49 58.48 58.9 58.2 58.3 68.3 73.19 73.24 73.64 72 72.2 75.2
28/07/2024 05:10:45 58.5 58.53 58.9 58.2 58.3 68.3 72.82 72.99 73.64 72 72.2 75.2
28/07/2024 05:10:46 58.29 58.6 58.9 58.2 58.3 68.3 72.7 73.01 73.35 72 72.2 75.2
28/07/2024 05:10:47 58.75 58.7 58.9 58.2 58.3 68.3 73.23 73.26 73.35 72 72.2 75.2
28/07/2024 05:10:48 58.13 58.58 58.9 58.2 58.3 68.3 72.17 73.25 73.35 72 72.2 75.2
28/07/2024 05:10:49 58.14 58.3 58.9 58.2 58.3 68.3 72.87 72.9 73.35 72 72.2 75.2
28/07/2024 05:10:50 58.35 58.36 58.9 58.2 58.3 68.3 72.82 73.1 73.35 72 72.2 75.2
28/07/2024 05:10:51 58 58.3 58.7 58.2 58.3 68.3 72.67 72.89 73.35 72 72.2 75.2
28/07/2024 05:10:52 57.78 58.19 58.7 58.2 58.3 68.3 72.07 72.73 73.35 72 72.2 75.2
28/07/2024 05:10:53 58.08 58.15 58.7 58.2 58.3 68.3 72.99 72.98 73.35 72.1 72.2 75.2
28/07/2024 05:10:54 58 58.17 58.7 58.2 58.3 68.3 71.97 72.66 73.35 72.1 72.2 75.2
28/07/2024 05:10:55 57.99 58.07 58.7 58.2 58.3 68.3 72.21 72.39 73.35 72.1 72.2 75.2
28/07/2024 05:10:56 57.92 58.08 58.7 58.2 58.3 68.3 71.6 72.35 73.35 72.1 72.2 75.2
28/07/2024 05:10:57 58.54 58.41 58.7 58.2 58.3 68.3 72.18 72.26 73.35 72.1 72.2 75.2
28/07/2024 05:10:58 58.37 58.49 58.7 58.2 58.3 68.3 72.4 72.41 73.35 72.1 72.2 75.2
28/07/2024 05:10:59 58.48 58.46 58.7 58.2 58.3 68.3 72.52 72.6 73.35 72.1 72.2 75.2
28/07/2024 05:11:00 58.79 58.71 58.71 58.2 58.3 68.3 73.2 72.97 73.35 72.1 72.2 75.2
28/07/2024 05:11:01 58.35 58.67 58.71 58.2 58.3 68.3 72.42 73.02 73.35 72.1 72.2 75.2
28/07/2024 05:11:02 58.27 58.48 58.71 58.2 58.3 68.3 72.03 72.58 73.35 72.1 72.2 75.2
28/07/2024 05:11:03 58.21 58.49 58.71 58.2 58.3 68.3 71.35 72.36 73.35 72.1 72.2 75.2
28/07/2024 05:11:04 57.99 58.25 58.71 58.2 58.3 68.3 71.8 72.03 73.35 72.1 72.2 75.2
28/07/2024 05:11:05 57.98 58.14 58.71 58.2 58.3 68.3 71.16 71.72 73.35 72.1 72.2 75.2
28/07/2024 05:11:06 58.24 58.24 58.71 58.2 58.3 68.3 71.55 71.69 73.35 72.1 72.2 75.2
28/07/2024 05:11:07 58.03 58.27 58.71 58.2 58.3 68.3 71.47 71.54 73.35 72.1 72.2 75.2
28/07/2024 05:11:08 58.46 58.35 58.71 58.2 58.3 68.3 72.51 72.36 73.35 72.1 72.2 75.2
28/07/2024 05:11:09 57.88 58.28 58.71 58.2 58.3 68.3 72.39 72.27 73.35 72.1 72.2 75.2
28/07/2024 05:11:10 58.29 58.23 58.71 58.2 58.3 68.3 72.33 72.38 73.26 72.1 72.2 75.2
28/07/2024 05:11:11 57.77 58.25 58.71 58.2 58.3 68.3 72.03 72.47 73.26 72.1 72.2 75.2
28/07/2024 05:11:12 58.76 58.5 58.71 58.2 58.3 68.3 72.82 72.67 73.26 72.1 72.2 75.2
28/07/2024 05:11:13 58.45 58.79 58.79 58.2 58.3 68.3 72.03 72.66 73.26 72.1 72.2 75.2
28/07/2024 05:11:14 58.74 58.69 58.79 58.2 58.3 68.3 73.74 73.26 73.26 72.1 72.2 75.2
28/07/2024 05:11:15 57.63 58.6 58.79 58.2 58.3 68.3 70.76 73.25 73.26 72.1 72.2 75.2
28/07/2024 05:11:16 57.6 58.04 58.79 58.2 58.3 68.3 71.45 71.71 73.26 72.1 72.2 75.2
28/07/2024 05:11:17 57.92 58.05 58.79 58.2 58.3 68.3 71.22 71.65 73.26 72.1 72.2 75.2
28/07/2024 05:11:18 57.55 57.84 58.79 58.2 58.3 68.3 71.2 71.36 73.26 72.1 72.2 75.2
28/07/2024 05:11:19 57.38 57.7 58.79 58.2 58.3 68.3 70.82 71.37 73.26 72.1 72.2 75.2
28/07/2024 05:11:20 57.9 57.82 58.79 58.2 58.3 68.3 71.2 71.3 73.26 72.1 72.2 75.2
28/07/2024 05:11:21 57.97 58.05 58.79 58.2 58.3 68.3 71.17 71.46 73.26 72.1 72.2 75.2
28/07/2024 05:11:22 57.91 58 58.79 58.2 58.3 68.3 71.65 71.52 73.26 72.1 72.2 75.2
28/07/2024 05:11:23 57.92 57.95 58.79 58.2 58.3 68.3 71.2 71.61 73.26 72 72.2 75.2
28/07/2024 05:11:24 58.01 58.18 58.79 58.2 58.3 68.3 71.36 71.76 73.26 72 72.2 75.2
28/07/2024 05:11:25 57.9 58.05 58.79 58.2 58.3 68.3 71.62 71.58 73.26 72 72.2 75.2
28/07/2024 05:11:26 57.85 57.97 58.79 58.2 58.3 68.3 71.41 71.75 73.26 72 72.2 75.2
28/07/2024 05:11:27 57.96 58.03 58.79 58.2 58.3 68.3 71.8 71.75 73.26 72 72.2 75.2
28/07/2024 05:11:28 58.02 58.13 58.79 58.2 58.3 68.3 71.59 72.15 73.26 72 72.2 75.2
28/07/2024 05:11:29 58.08 58.13 58.79 58.2 58.3 68.3 72.34 72.19 73.26 72 72.2 75.2
28/07/2024 05:11:30 58.26 58.23 58.79 58.2 58.3 68.3 71.83 72.17 73.26 72 72.2 75.2
28/07/2024 05:11:31 58.34 58.37 58.79 58.2 58.3 68.3 72.71 72.52 73.26 72 72.2 75.2
28/07/2024 05:11:32 58.22 58.42 58.79 58.2 58.3 68.3 71.71 72.59 73.26 72 72.2 75.2
28/07/2024 05:11:33 57.94 58.26 58.79 58.2 58.3 68.3 71.43 72.06 73.26 72 72.2 75.2
28/07/2024 05:11:34 57.7 58.08 58.79 58.2 58.3 68.3 71.73 71.8 73.26 72 72.2 75.2
28/07/2024 05:11:35 57.75 57.92 58.79 58.2 58.3 68.3 71.28 71.91 73.26 72 72.2 75.2
28/07/2024 05:11:36 57.75 57.88 58.79 58.2 58.3 68.3 71.13 71.35 73.26 72 72.2 75.2
28/07/2024 05:11:37 57.84 57.86 58.79 58.2 58.3 68.3 71.79 71.74 73.26 72 72.2 75.2
28/07/2024 05:11:38 57.74 57.87 58.79 58.2 58.3 68.3 71.74 72.04 73.26 72 72.2 75.2
28/07/2024 05:11:39 58.54 58.39 58.79 58.2 58.3 68.3 71.92 71.9 73.26 72 72.2 75.2
28/07/2024 05:11:40 57.99 58.3 58.79 58.2 58.3 68.3 71.3 71.98 73.26 72 72.2 75.2
28/07/2024 05:11:41 57.77 58.2 58.79 58.2 58.3 68.3 71.59 71.73 73.26 72 72.2 75.2
28/07/2024 05:11:42 58.05 58.05 58.79 58.2 58.3 68.3 71.31 71.57 73.26 72 72.2 75.2
28/07/2024 05:11:43 58.12 58.17 58.69 58.2 58.3 68.3 72 71.92 73.26 72 72.2 75.2
28/07/2024 05:11:44 57.64 58.13 58.6 58.2 58.3 68.3 70.55 71.86 73.25 72 72.2 75.2
28/07/2024 05:11:45 58.03 58.03 58.42 58.2 58.3 68.3 71.94 71.73 72.59 72 72.2 75.2
28/07/2024 05:11:46 58.03 58.07 58.42 58.2 58.3 68.3 71.44 71.61 72.59 72 72.2 75.2
28/07/2024 05:11:47 57.83 58.12 58.42 58.2 58.3 68.3 71.34 71.59 72.59 72 72.2 75.2
28/07/2024 05:11:48 57.6 57.93 58.42 58.2 58.3 68.3 71.26 71.46 72.59 72 72.2 75.2
28/07/2024 05:11:49 57.43 57.72 58.42 58.2 58.3 68.3 71.37 71.54 72.59 72 72.2 75.2
28/07/2024 05:11:50 57.61 57.72 58.42 58.2 58.3 68.3 71.25 71.43 72.59 72 72.2 75.2
28/07/2024 05:11:51 58.06 57.95 58.42 58.2 58.3 68.3 71.96 71.77 72.59 72 72.2 75.2
28/07/2024 05:11:52 57.56 57.95 58.42 58.2 58.3 68.3 71.97 72.1 72.59 72 72.2 75.2
28/07/2024 05:11:53 58.05 58.01 58.42 58.2 58.3 68.3 72.23 72.41 72.59 72 72.2 75.2
28/07/2024 05:11:54 58.52 58.36 58.42 58.2 58.3 68.3 73.22 73.06 73.06 72 72.2 75.2
28/07/2024 05:11:55 57.83 58.27 58.42 58.2 58.3 68.3 72.27 73.24 73.24 72 72.2 75.2
28/07/2024 05:11:56 57.81 58.11 58.42 58.2 58.3 68.3 72.5 72.58 73.24 72 72.2 75.2
28/07/2024 05:11:57 58.12 58.08 58.42 58.2 58.3 68.3 72.44 72.75 73.24 72 72.2 75.2
28/07/2024 05:11:58 58.28 58.27 58.42 58.2 58.3 68.3 73.14 73 73.24 72 72.2 75.2
28/07/2024 05:11:59 58.12 58.23 58.42 58.2 58.3 68.3 72.85 73.06 73.24 72 72.2 75.2
28/07/2024 05:12:00 58.4 58.41 58.42 58.2 58.3 68.3 73.61 73.6 73.6 72 72.2 75.2
28/07/2024 05:12:01 58.85 58.76 58.76 58.2 58.3 68.3 72.7 73.3 73.6 72 72.2 75.2
28/07/2024 05:12:02 59.53 59.57 59.57 58.2 58.3 68.3 72.69 73.17 73.6 72 72.2 75.2
28/07/2024 05:12:03 58.36 59.06 59.57 58.2 58.3 68.3 73 73.05 73.6 72 72.2 75.2
28/07/2024 05:12:04 58.12 58.65 59.57 58.2 58.3 68.3 72.78 73.09 73.6 72 72.2 75.2
28/07/2024 05:12:05 57.9 58.46 59.57 58.2 58.3 68.3 72.98 73.1 73.6 72 72.2 75.2
28/07/2024 05:12:06 58.37 58.45 59.57 58.2 58.3 68.3 74.75 74.28 74.28 72 72.2 75.2
28/07/2024 05:12:07 59.14 58.81 59.57 58.2 58.3 68.3 77.41 76.76 76.76 72.1 72.2 75.2
28/07/2024 05:12:08 59.48 59.33 59.57 58.2 58.3 68.3 80.94 79.82 79.82 72.1 72.2 75.2
28/07/2024 05:12:09 59.14 59.38 59.57 58.2 58.3 68.3 78.68 79.71 79.82 72.2 72.2 75.2
28/07/2024 05:12:10 59.76 59.63 59.63 58.2 58.3 68.3 81.56 81 81 72.3 72.2 75.2
28/07/2024 05:12:11 59.41 59.62 59.63 58.2 58.3 68.3 79.54 80.75 81 72.4 72.3 75.2
28/07/2024 05:12:12 59.58 59.74 59.74 58.2 58.3 68.3 81.29 81.14 81.14 72.5 72.3 75.2
28/07/2024 05:12:13 58.95 59.55 59.74 58.2 58.3 68.3 78.96 80.98 81.14 72.5 72.3 75.2
28/07/2024 05:12:14 58.92 59.14 59.74 58.2 58.3 68.3 78.45 79.89 81.14 72.6 72.3 75.2
28/07/2024 05:12:15 59.43 59.52 59.74 58.2 58.3 68.3 79.79 79.63 81.14 72.6 72.4 75.2
28/07/2024 05:12:16 59.51 59.6 59.74 58.2 58.3 68.3 79.57 79.79 81.14 72.7 72.4 75.2
28/07/2024 05:12:17 59.8 59.72 59.74 58.2 58.3 68.3 81.18 80.7 81.14 72.8 72.4 75.2
28/07/2024 05:12:18 59.88 59.85 59.85 58.2 58.3 68.3 79.96 80.8 81.14 72.9 72.4 75.2
28/07/2024 05:12:19 59.85 60.31 60.31 58.2 58.3 68.3 81.03 81.32 81.32 72.9 72.5 75.2
28/07/2024 05:12:20 58.38 59.65 60.31 58.2 58.3 68.3 75.99 80.29 81.32 73 72.5 75.2
28/07/2024 05:12:21 58.36 58.84 60.31 58.2 58.3 68.3 74.66 78.01 81.32 73 72.5 75.2
28/07/2024 05:12:22 58.11 58.63 60.31 58.2 58.3 68.3 74.57 76.18 81.32 73 72.5 75.2
28/07/2024 05:12:23 58.41 58.54 60.31 58.2 58.3 68.3 73.88 75.08 81.32 73 72.5 75.2
28/07/2024 05:12:24 58.38 58.5 60.31 58.2 58.3 68.3 73.28 74.42 81.32 73 72.5 75.2
28/07/2024 05:12:25 58.45 58.53 60.31 58.2 58.3 68.3 72.58 73.69 81.32 73 72.5 75.2
28/07/2024 05:12:26 58.23 58.45 60.31 58.2 58.3 68.3 72.56 73.21 81.32 73 72.5 75.2
28/07/2024 05:12:27 58.32 58.41 60.31 58.2 58.3 68.3 72.5 72.82 81.32 73 72.5 75.2
28/07/2024 05:12:28 58.31 58.43 60.31 58.2 58.3 68.3 72.44 72.63 81.32 73 72.5 75.2
28/07/2024 05:12:29 58.56 58.53 60.31 58.2 58.3 68.3 73.28 73.13 81.32 73 72.5 75.2
28/07/2024 05:12:30 58.13 58.56 60.31 58.2 58.3 68.3 72.08 72.98 81.32 73 72.5 75.2
28/07/2024 05:12:31 57.97 58.3 60.31 58.2 58.3 68.3 71.58 72.5 81.32 73 72.5 75.2
28/07/2024 05:12:32 58.39 58.29 60.31 58.2 58.3 68.3 72.92 72.88 81.32 73 72.5 75.2
28/07/2024 05:12:33 58.43 58.6 60.31 58.2 58.3 68.3 71.79 72.54 81.32 73 72.5 75.2
28/07/2024 05:12:34 57.36 58.29 60.31 58.2 58.3 68.3 71.34 72.07 81.32 73 72.5 75.2
28/07/2024 05:12:35 58.13 58.01 60.31 58.2 58.3 68.3 72.2 72.04 81.32 73 72.5 75.2
28/07/2024 05:12:36 58.12 58.13 60.31 58.2 58.3 68.3 71.4 72.03 81.32 73 72.5 75.2
28/07/2024 05:12:37 57.87 58.11 60.31 58.2 58.3 68.3 71.11 71.67 81.32 73 72.5 75.2
28/07/2024 05:12:38 58.24 58.25 60.31 58.2 58.3 68.3 70.98 71.29 81.32 73 72.5 75.2
28/07/2024 05:12:39 58.01 58.22 60.31 58.2 58.3 68.3 71.94 71.77 81.32 73 72.5 75.2
28/07/2024 05:12:40 58.15 58.21 60.31 58.2 58.3 68.3 71.49 71.8 81.32 73 72.5 75.2
28/07/2024 05:12:41 57.73 58.17 60.31 58.2 58.3 68.3 71.99 72.21 81.32 73 72.5 75.2
28/07/2024 05:12:42 57.75 57.91 60.31 58.2 58.3 68.3 71.13 71.76 81.32 73 72.5 75.3
28/07/2024 05:12:43 57.72 57.87 60.31 58.2 58.3 68.3 71.45 71.6 81.32 73 72.4 75.3
28/07/2024 05:12:44 58 58 60.31 58.2 58.3 68.3 71.5 71.57 81.32 73 72.4 75.3
28/07/2024 05:12:45 57.88 58 60.31 58.2 58.3 68.3 71.67 71.76 81.32 73 72.4 75.3
28/07/2024 05:12:46 57.63 57.97 60.31 58.2 58.3 68.3 71.35 71.69 81.32 73 72.4 75.3
28/07/2024 05:12:47 57.67 57.8 60.31 58.2 58.3 68.3 71.64 71.73 81.32 73 72.4 75.3
28/07/2024 05:12:48 57.76 57.84 60.31 58.2 58.3 68.3 71.24 71.82 81.32 73 72.4 75.3
28/07/2024 05:12:49 57.71 57.88 59.65 58.2 58.3 68.3 71.46 71.64 80.29 73 72.4 75.3
28/07/2024 05:12:50 57.91 57.94 58.84 58.2 58.3 68.3 71.41 71.52 78.01 73 72.4 75.3
28/07/2024 05:12:51 57.68 57.92 58.63 58.2 58.3 68.3 71.02 71.54 76.18 73 72.4 75.3
28/07/2024 05:12:52 57.92 57.9 58.6 58.2 58.3 68.3 71.55 71.47 75.08 73 72.4 75.3
28/07/2024 05:12:53 58.21 58.13 58.6 58.2 58.3 68.3 70.88 71.44 74.42 73 72.4 75.3
28/07/2024 05:12:54 57.93 58.23 58.6 58.2 58.3 68.3 71.29 71.54 73.69 73 72.4 75.3
28/07/2024 05:12:55 57.88 57.98 58.6 58.2 58.3 68.3 71.27 71.28 73.21 73 72.4 75.3
28/07/2024 05:12:56 58.36 58.27 58.6 58.2 58.3 68.3 72.39 72.21 73.13 73 72.4 75.3
28/07/2024 05:12:57 58.05 58.2 58.6 58.2 58.3 68.3 71.33 71.81 73.13 73 72.4 75.3
28/07/2024 05:12:58 57.65 58.11 58.6 58.2 58.3 68.3 70.95 71.65 73.13 73 72.4 75.3
28/07/2024 05:12:59 58.07 58.07 58.6 58.2 58.3 68.3 71.88 71.72 72.98 73 72.4 75.3
28/07/2024 05:13:00 58.66 58.52 58.6 58.2 58.3 68.3 71.81 72.14 72.88 73 72.4 75.3
28/07/2024 05:13:01 58.05 58.53 58.6 58.2 58.3 68.3 72.02 71.97 72.88 73 72.4 75.3
28/07/2024 05:13:02 57.66 58.25 58.6 58.2 58.3 68.3 71.22 72.04 72.54 73 72.4 75.3
28/07/2024 05:13:03 58.25 58.17 58.53 58.2 58.3 68.3 72.15 72.01 72.21 73 72.4 75.3
28/07/2024 05:13:04 58.44 58.4 58.53 58.2 58.3 68.3 71.96 72.12 72.21 73 72.4 75.3
28/07/2024 05:13:05 56.85 58.27 58.53 58.2 58.3 68.3 70.96 72.11 72.21 73 72.4 75.3
28/07/2024 05:13:06 55.79 57.37 58.53 58.2 58.3 68.3 70.18 71.3 72.21 73 72.4 75.3
28/07/2024 05:13:07 55.23 56.5 58.53 58.2 58.3 68.3 69.6 70.71 72.21 73 72.4 75.3
28/07/2024 05:13:08 55.53 55.74 58.53 58.2 58.3 68.3 70.08 70.1 72.21 73 72.4 75.3
28/07/2024 05:13:09 55.11 55.64 58.53 58.2 58.3 68.3 69.87 70.11 72.21 73 72.4 75.3
28/07/2024 05:13:10 55.5 55.46 58.53 58.2 58.3 68.3 69.87 70.04 72.21 73 72.4 75.3
28/07/2024 05:13:11 55.41 55.51 58.53 58.2 58.3 68.3 70.94 70.69 72.21 73 72.4 75.3
28/07/2024 05:13:12 55.44 55.58 58.53 58.2 58.3 68.3 70.89 71.01 72.21 72.9 72.4 75.3
28/07/2024 05:13:13 55.55 55.54 58.53 58.1 58.3 68.3 70.18 70.76 72.21 72.9 72.4 75.3
28/07/2024 05:13:14 55.19 55.52 58.53 58.1 58.3 68.3 69.55 70.41 72.21 72.9 72.4 75.3
28/07/2024 05:13:15 55.2 55.35 58.53 58.1 58.3 68.3 69.67 69.89 72.21 72.9 72.4 75.3
28/07/2024 05:13:16 54.93 55.28 58.53 58.1 58.3 68.3 69.27 69.85 72.21 72.9 72.4 75.3
28/07/2024 05:13:17 54.98 55.11 58.53 58.1 58.3 68.3 69.46 69.59 72.21 72.9 72.4 75.3
28/07/2024 05:13:18 54.69 55.06 58.53 58.1 58.2 68.3 69.75 69.68 72.21 72.9 72.4 75.3
28/07/2024 05:13:19 55.14 55.1 58.53 58.1 58.2 68.3 69.8 69.81 72.21 72.9 72.4 75.3
28/07/2024 05:13:20 55.6 55.61 58.53 58.1 58.2 68.3 69.95 70.02 72.21 72.9 72.4 75.3
28/07/2024 05:13:21 55.09 55.36 58.53 58.1 58.2 68.3 69.54 69.85 72.21 72.9 72.4 75.3
28/07/2024 05:13:22 55.26 55.31 58.53 58.1 58.2 68.3 69.84 69.86 72.21 72.9 72.4 75.3
28/07/2024 05:13:23 54.99 55.37 58.53 58.1 58.2 68.3 69.59 69.9 72.21 72.9 72.4 75.3
28/07/2024 05:13:24 55.36 55.33 58.53 58.1 58.2 68.3 69.69 69.77 72.21 72.9 72.4 75.3
28/07/2024 05:13:25 55.47 55.55 58.53 58.1 58.2 68.3 69.97 70.02 72.21 72.9 72.4 75.3
28/07/2024 05:13:26 55.17 55.44 58.53 58 58.2 68.3 69.72 69.96 72.14 72.9 72.4 75.3
28/07/2024 05:13:27 55.11 55.34 58.53 58 58.2 68.3 69.87 69.9 72.14 72.9 72.4 75.3
28/07/2024 05:13:28 55.77 55.78 58.53 58 58.2 68.3 69.96 70 72.14 72.9 72.4 75.3
28/07/2024 05:13:29 55.31 55.61 58.53 58 58.2 68.3 69.88 70.04 72.14 72.9 72.4 75.3
28/07/2024 05:13:30 55.43 55.49 58.53 58 58.2 68.3 70.06 70.06 72.12 72.9 72.4 75.3
28/07/2024 05:13:31 55.55 55.56 58.4 58 58.2 68.3 70.7 70.51 72.12 72.9 72.4 75.3
28/07/2024 05:13:32 55.52 55.62 58.4 58 58.2 68.3 70.11 70.52 72.12 72.9 72.4 75.3
28/07/2024 05:13:33 55.12 55.49 58.4 58 58.2 68.3 70.35 70.41 72.12 72.9 72.4 75.3
28/07/2024 05:13:34 55.36 55.37 58.27 58 58.2 68.3 70.44 70.54 72.11 72.9 72.4 75.3
28/07/2024 05:13:35 55.46 55.54 57.37 58 58.2 68.3 69.99 70.47 71.3 72.9 72.4 75.3
28/07/2024 05:13:36 55.21 55.44 56.5 58 58.2 68.3 69.96 70.16 71.01 72.8 72.4 75.3
28/07/2024 05:13:37 55.17 55.38 55.78 58 58.2 68.3 70.02 70.16 71.01 72.8 72.4 75.3
28/07/2024 05:13:38 55.44 55.48 55.78 58 58.2 68.3 70.12 70.17 71.01 72.8 72.4 75.3
28/07/2024 05:13:39 55.16 55.4 55.78 58 58.2 68.3 70.23 70.26 71.01 72.8 72.4 75.3
28/07/2024 05:13:40 55.42 55.44 55.78 58 58.2 68.3 70.4 70.5 71.01 72.8 72.4 75.3
28/07/2024 05:13:41 55.18 55.36 55.78 57.9 58.2 68.3 69.78 70.4 71.01 72.8 72.4 75.3
28/07/2024 05:13:42 55.64 55.58 55.78 57.9 58.2 68.3 70.83 70.61 70.76 72.8 72.3 75.3
28/07/2024 05:13:43 55.8 55.76 55.78 57.9 58.2 68.3 71.41 71.18 71.18 72.8 72.3 75.3
28/07/2024 05:13:44 55.71 55.84 55.84 57.9 58.2 68.3 72.29 71.96 71.96 72.8 72.3 75.3
28/07/2024 05:13:45 56.1 56.04 56.04 57.9 58.2 68.3 72.28 72.47 72.47 72.8 72.3 75.3
28/07/2024 05:13:46 56.09 56.21 56.21 57.9 58.2 68.3 70.52 72.08 72.47 72.8 72.3 75.3
28/07/2024 05:13:47 55.23 55.98 56.21 57.9 58.2 68.3 69.91 71.11 72.47 72.8 72.3 75.3
28/07/2024 05:13:48 55.21 55.56 56.21 57.9 58.2 68.3 69.81 70.38 72.47 72.8 72.3 75.3
28/07/2024 05:13:49 55.44 55.51 56.21 57.9 58.2 68.3 69.87 70.17 72.47 72.8 72.3 75.3
28/07/2024 05:13:50 55.45 55.51 56.21 57.9 58.2 68.3 70.22 70.17 72.47 72.8 72.3 75.3
28/07/2024 05:13:51 55.1 55.51 56.21 57.9 58.2 68.3 70.31 70.3 72.47 72.8 72.3 75.3
28/07/2024 05:13:52 55.35 55.37 56.21 57.9 58.2 68.3 72.42 71.78 72.47 72.8 72.3 75.3
28/07/2024 05:13:53 55.27 55.39 56.21 57.9 58.2 68.3 72.46 72.23 72.47 72.8 72.3 75.3
28/07/2024 05:13:54 55.41 55.44 56.21 57.9 58.2 68.3 71.35 72.21 72.47 72.8 72.3 75.3
28/07/2024 05:13:55 56.32 56.12 56.21 57.8 58.2 68.3 70.64 71.65 72.47 72.8 72.3 75.3
28/07/2024 05:13:56 55.81 56.01 56.21 57.8 58.2 68.3 71.51 71.46 72.47 72.8 72.3 75.3
28/07/2024 05:13:57 55.36 55.85 56.21 57.8 58.2 68.3 71.1 71.48 72.47 72.8 72.3 75.3
28/07/2024 05:13:58 55.43 55.64 56.21 57.8 58.1 68.3 70.69 71.19 72.47 72.8 72.3 75.3
28/07/2024 05:13:59 55.27 55.44 56.21 57.8 58.1 68.3 70.61 70.86 72.47 72.8 72.3 75.3
28/07/2024 05:14:00 55.44 55.46 56.21 57.8 58.1 68.3 70.43 70.8 72.47 72.8 72.3 75.3
28/07/2024 05:14:01 55.61 55.63 56.21 57.8 58.1 68.3 70.66 70.75 72.47 72.8 72.3 75.3
28/07/2024 05:14:02 55.24 55.55 56.21 57.8 58.1 68.3 70.51 70.71 72.47 72.8 72.3 75.3
28/07/2024 05:14:03 55.5 55.48 56.21 57.8 58.1 68.3 70.57 70.65 72.47 72.8 72.3 75.3
28/07/2024 05:14:04 55.49 55.64 56.21 57.8 58.1 68.3 70.58 70.65 72.47 72.8 72.3 75.3
28/07/2024 05:14:05 55.26 55.48 56.21 57.8 58.1 68.3 70.48 70.73 72.47 72.8 72.3 75.3
28/07/2024 05:14:06 55.32 55.39 56.21 57.8 58.1 68.3 70.24 70.57 72.47 72.8 72.3 75.3
28/07/2024 05:14:07 55.98 55.83 56.21 57.8 58.1 68.3 70.54 70.54 72.47 72.8 72.3 75.3
28/07/2024 05:14:08 55.58 55.9 56.21 57.8 58.1 68.3 70.15 70.51 72.47 72.8 72.3 75.3
28/07/2024 05:14:09 55.22 55.66 56.21 57.8 58.1 68.3 69.83 70.35 72.47 72.8 72.3 75.3
28/07/2024 05:14:10 55.48 55.66 56.21 57.7 58.1 68.3 70.36 70.34 72.47 72.8 72.3 75.3
28/07/2024 05:14:11 55.42 55.52 56.21 57.7 58.1 68.3 70.52 70.48 72.47 72.8 72.3 75.3
28/07/2024 05:14:12 55.75 55.63 56.21 57.7 58.1 68.3 71.84 71.4 72.47 72.8 72.3 75.3
28/07/2024 05:14:13 55.63 55.77 56.21 57.7 58.1 68.3 72.88 72.51 72.51 72.8 72.3 75.3
28/07/2024 05:14:14 56.33 56.12 56.21 57.7 58.1 68.3 79.66 78.59 78.59 72.8 72.3 75.3
28/07/2024 05:14:15 56.72 56.54 56.54 57.7 58.1 68.3 81.24 80.69 80.69 72.9 72.4 75.3
28/07/2024 05:14:16 55.71 56.46 56.54 57.7 58.1 68.3 74.65 80.02 80.69 72.9 72.4 75.3
28/07/2024 05:14:17 55.55 56.06 56.54 57.7 58.1 68.3 71.69 77.38 80.69 72.9 72.4 75.3
28/07/2024 05:14:18 55.1 55.7 56.54 57.7 58.1 68.3 70.65 74.72 80.69 72.9 72.4 75.3
28/07/2024 05:14:19 56.07 56.03 56.54 57.7 58.1 68.3 70.46 72.57 80.69 72.9 72.4 75.3
28/07/2024 05:14:20 55.36 55.82 56.54 57.7 58.1 68.3 70.93 71.52 80.69 72.9 72.4 75.3
28/07/2024 05:14:21 55.6 55.6 56.54 57.7 58.1 68.3 71.39 71.38 80.69 72.9 72.4 75.3
28/07/2024 05:14:22 55.52 55.65 56.54 57.7 58.1 68.3 71.85 71.7 80.69 72.9 72.4 75.3
28/07/2024 05:14:23 55.18 55.51 56.54 57.7 58.1 68.3 70.25 71.66 80.69 72.9 72.4 75.3
28/07/2024 05:14:24 55.24 55.4 56.54 57.6 58.1 68.3 70.27 70.86 80.69 72.9 72.4 75.3
28/07/2024 05:14:25 54.7 55.21 56.54 57.6 58.1 68.3 69.56 70.43 80.69 72.9 72.4 75.3
28/07/2024 05:14:26 55.06 55.1 56.54 57.6 58.1 68.3 69.51 69.96 80.69 72.9 72.4 75.3
28/07/2024 05:14:27 55.22 55.19 56.54 57.6 58.1 68.3 69.69 69.82 80.69 72.9 72.4 75.3
28/07/2024 05:14:28 55.35 55.37 56.54 57.6 58.1 68.3 69.86 69.92 80.69 72.9 72.4 75.3
28/07/2024 05:14:29 55.22 55.41 56.54 57.6 58.1 68.3 69.46 69.83 80.69 72.9 72.4 75.3
28/07/2024 05:14:30 54.95 55.27 56.54 57.6 58.1 68.3 69.54 69.66 80.69 72.9 72.4 75.3
28/07/2024 05:14:31 55 55.15 56.54 57.6 58.1 68.3 69.5 69.65 80.69 72.9 72.4 75.3
28/07/2024 05:14:32 55.06 55.14 56.54 57.6 58.1 68.3 69.54 69.58 80.69 72.9 72.4 75.3
28/07/2024 05:14:33 54.98 55.11 56.54 57.6 58.1 68.3 69.7 69.77 80.69 72.9 72.4 75.3
28/07/2024 05:14:34 55.16 55.18 56.54 57.6 58.1 68.3 69.76 69.82 80.69 72.9 72.4 75.3
28/07/2024 05:14:35 55.49 55.41 56.54 57.6 58.1 68.3 70 69.99 80.69 72.9 72.4 75.3
28/07/2024 05:14:36 54.66 55.36 56.54 57.5 58.1 68.3 69.38 69.94 80.69 72.9 72.4 75.3
28/07/2024 05:14:37 55.06 55.22 56.54 57.5 58.1 68.3 69.65 69.8 80.69 72.9 72.4 75.3
28/07/2024 05:14:38 55.06 55.12 56.54 57.5 58.1 68.3 69.5 69.6 80.69 72.8 72.4 75.3
28/07/2024 05:14:39 55.33 55.29 56.54 57.5 58.1 68.3 70.17 70.07 80.69 72.8 72.3 75.3
28/07/2024 05:14:40 55.09 55.21 56.54 57.5 58 68.3 69.56 69.87 80.69 72.8 72.3 75.3
28/07/2024 05:14:41 54.97 55.2 56.54 57.5 58 68.3 69.62 69.8 80.69 72.8 72.3 75.3
28/07/2024 05:14:42 56.12 55.96 56.54 57.5 58 68.3 70.2 70.06 80.69 72.8 72.3 75.3
28/07/2024 05:14:43 55.16 55.53 56.54 57.5 58 68.3 70.89 70.76 80.69 72.8 72.3 75.3
28/07/2024 05:14:44 54.84 55.32 56.54 57.5 58 68.3 70.84 70.95 80.69 72.8 72.3 75.3
28/07/2024 05:14:45 55.5 55.36 56.46 57.5 58 68.3 70.44 70.77 80.02 72.8 72.3 75.3
28/07/2024 05:14:46 55.11 55.46 56.06 57.5 58 68.3 69.78 70.53 77.38 72.8 72.3 75.3
28/07/2024 05:14:47 55.27 55.35 56.03 57.5 58 68.3 69.92 70.22 74.72 72.8 72.3 75.3
28/07/2024 05:14:48 55.58 55.49 56.03 57.5 58 68.3 70.41 70.31 72.57 72.8 72.3 75.3
28/07/2024 05:14:49 55.26 55.5 55.96 57.4 58 68.3 70.44 70.45 71.7 72.8 72.3 75.3
28/07/2024 05:14:50 55.56 55.57 55.96 57.4 58 68.3 70.51 70.62 71.7 72.8 72.3 75.3
28/07/2024 05:14:51 54.97 55.46 55.96 57.4 58 68.3 70.18 70.47 71.7 72.8 72.3 75.3
28/07/2024 05:14:52 54.92 55.19 55.96 57.4 58 68.3 69.59 70.3 71.66 72.8 72.3 75.3
28/07/2024 05:14:53 55.08 55.13 55.96 57.4 58 68.3 69.73 69.9 70.95 72.8 72.3 75.3
28/07/2024 05:14:54 54.91 55.13 55.96 57.4 58 68.3 69.73 69.91 70.95 72.8 72.3 75.3
28/07/2024 05:14:55 55.44 55.33 55.96 57.4 58 68.3 69.91 69.94 70.95 72.8 72.3 75.3
28/07/2024 05:14:56 55.07 55.27 55.96 57.4 58 68.3 69.6 69.9 70.95 72.8 72.3 75.3
28/07/2024 05:14:57 55.08 55.16 55.96 57.4 58 68.3 69.32 69.72 70.95 72.8 72.3 75.3
28/07/2024 05:14:58 55.11 55.19 55.96 57.4 58 68.3 69.43 69.54 70.95 72.8 72.3 75.3
28/07/2024 05:14:59 55.11 55.26 55.96 57.4 58 68.3 69.66 69.73 70.95 72.8 72.3 75.3
28/07/2024 05:15:00 55.11 55.26 55.96 57.4 58 68.3 69.35 69.59 70.95 72.8 72.3 75.3
28/07/2024 05:15:01 55.22 55.21 55.96 57.3 58 68.3 69.5 69.58 70.95 72.8 72.3 75.3
28/07/2024 05:15:02 55.31 55.31 55.96 57.3 58 68.3 69.54 69.58 70.95 72.7 72.3 75.3
28/07/2024 05:15:03 55.21 55.34 55.96 57.3 58 68.3 69.54 69.64 70.95 72.7 72.3 75.3
28/07/2024 05:15:04 55.23 55.45 55.96 57.3 58 68.3 69.69 69.87 70.95 72.7 72.3 75.3
28/07/2024 05:15:05 55.96 55.93 55.96 57.3 58 68.3 69.71 69.81 70.95 72.7 72.3 75.3
28/07/2024 05:15:06 55.14 55.61 55.96 57.3 58 68.3 69.61 69.79 70.95 72.7 72.3 75.3
28/07/2024 05:15:07 54.71 55.28 55.96 57.3 58 68.3 69.18 69.63 70.95 72.7 72.3 75.3
28/07/2024 05:15:08 55.18 55.2 55.96 57.3 58 68.3 69.57 69.55 70.95 72.7 72.3 75.3
28/07/2024 05:15:09 55.32 55.28 55.96 57.3 58 68.3 69.64 69.63 70.95 72.7 72.3 75.3
28/07/2024 05:15:10 55.22 55.29 55.96 57.3 58 68.3 69.56 69.65 70.95 72.7 72.3 75.3
28/07/2024 05:15:11 54.85 55.27 55.96 57.2 58 68.3 69.21 69.59 70.95 72.7 72.3 75.3
28/07/2024 05:15:12 55.22 55.16 55.93 57.2 58 68.3 69.47 69.49 70.95 72.7 72.3 75.3
28/07/2024 05:15:13 55.01 55.22 55.93 57.2 58 68.3 69.26 69.45 70.95 72.7 72.3 75.3
28/07/2024 05:15:14 55.46 55.32 55.93 57.2 58 68.3 69.73 69.66 70.77 72.6 72.3 75.3
28/07/2024 05:15:15 55.28 55.39 55.93 57.2 58 68.3 69.68 69.72 70.62 72.6 72.3 75.3
28/07/2024 05:15:16 55.21 55.38 55.93 57.2 58 68.3 69.57 69.82 70.62 72.6 72.3 75.3
28/07/2024 05:15:17 55.13 55.32 55.93 57.2 57.9 68.3 69.33 69.62 70.62 72.6 72.3 75.3
28/07/2024 05:15:18 55.06 55.26 55.93 57.2 57.9 68.3 69.49 69.61 70.62 72.6 72.3 75.3
28/07/2024 05:15:19 55.19 55.21 55.93 57.2 57.9 68.3 69.48 69.54 70.62 72.6 72.3 75.3
28/07/2024 05:15:20 55.06 55.27 55.93 57.2 57.9 68.3 69.39 69.56 70.47 72.6 72.3 75.3
28/07/2024 05:15:21 54.87 55.1 55.93 57.1 57.9 68.3 69.05 69.39 70.3 72.6 72.3 75.3
28/07/2024 05:15:22 55.21 55.19 55.93 57.1 57.9 68.3 69.51 69.46 69.94 72.6 72.3 75.3
28/07/2024 05:15:23 55.22 55.33 55.93 57.1 57.9 68.3 69.63 69.63 69.94 72.6 72.3 75.3
28/07/2024 05:15:24 54.92 55.16 55.93 57.1 57.9 68.3 69.26 69.56 69.94 72.6 72.3 75.3
28/07/2024 05:15:25 55.32 55.31 55.93 57.1 57.9 68.3 69.67 69.67 69.9 72.6 72.3 75.3
28/07/2024 05:15:26 55.02 55.25 55.93 57.1 57.9 68.3 69.13 69.62 69.87 72.6 72.3 75.3
28/07/2024 05:15:27 55.09 55.15 55.93 57.1 57.9 68.3 69.59 69.6 69.87 72.6 72.3 75.3
28/07/2024 05:15:28 55.47 55.36 55.93 57.1 57.9 68.3 69.99 69.89 69.89 72.5 72.3 75.3
28/07/2024 05:15:29 56.15 55.95 55.95 57.1 57.9 68.3 69.98 70.16 70.16 72.5 72.3 75.3
28/07/2024 05:15:30 55.05 55.77 55.95 57.1 57.9 68.3 69.41 69.86 70.16 72.5 72.3 75.3
28/07/2024 05:15:31 55.08 55.32 55.95 57.1 57.9 68.3 69.31 69.6 70.16 72.5 72.3 75.3
28/07/2024 05:15:32 55.08 55.22 55.95 57 57.9 68.3 69.57 69.58 70.16 72.5 72.3 75.3
28/07/2024 05:15:33 55.08 55.26 55.95 57 57.9 68.3 69.11 69.55 70.16 72.5 72.2 75.3
28/07/2024 05:15:34 54.91 55.08 55.95 57 57.9 68.3 69.47 69.49 70.16 72.5 72.2 75.3
28/07/2024 05:15:35 55.29 55.26 55.95 57 57.9 68.3 69.8 69.76 70.16 72.5 72.2 75.3
28/07/2024 05:15:36 55.16 55.23 55.95 57 57.9 68.3 69.49 69.8 70.16 72.5 72.2 75.3
28/07/2024 05:15:37 54.93 55.2 55.95 57 57.9 68.3 69.18 69.58 70.16 72.5 72.2 75.3
28/07/2024 05:15:38 55.12 55.15 55.95 57 57.9 68.3 69.69 69.68 70.16 72.5 72.2 75.3
28/07/2024 05:15:39 54.67 55.18 55.95 57 57.9 68.3 69.08 69.52 70.16 72.5 72.2 75.3
28/07/2024 05:15:40 54.87 54.95 55.95 57 57.9 68.3 69.03 69.28 70.16 72.5 72.2 75.3
28/07/2024 05:15:41 55.12 55.08 55.95 57 57.9 68.3 69.23 69.27 70.16 72.5 72.2 75.3
28/07/2024 05:15:42 54.69 55.07 55.95 56.9 57.9 68.3 68.99 69.21 70.16 72.5 72.2 75.3
28/07/2024 05:15:43 54.88 55.02 55.95 56.9 57.9 68.3 69.21 69.24 70.16 72.4 72.2 75.3
28/07/2024 05:15:44 55.09 55.08 55.95 56.9 57.9 68.3 69.58 69.49 70.16 72.4 72.2 75.3
28/07/2024 05:15:45 55.22 55.2 55.95 56.9 57.9 68.3 69.91 69.76 70.16 72.4 72.2 75.3
28/07/2024 05:15:46 54.99 55.17 55.95 56.9 57.9 68.3 69.75 69.83 70.16 72.4 72.2 75.3
28/07/2024 05:15:47 55.34 55.31 55.95 56.9 57.9 68.3 69.53 69.79 70.16 72.4 72.2 75.3
28/07/2024 05:15:48 55.01 55.35 55.95 56.9 57.9 68.3 69.87 69.89 70.16 72.4 72.2 75.3
28/07/2024 05:15:49 55.5 55.36 55.95 56.9 57.9 68.3 70.05 70.04 70.16 72.4 72.2 75.3
28/07/2024 05:15:50 55.05 55.41 55.95 56.9 57.9 68.3 70.38 70.32 70.32 72.4 72.2 75.3
28/07/2024 05:15:51 55.19 55.28 55.95 56.9 57.9 68.3 70.17 70.27 70.32 72.4 72.2 75.3
28/07/2024 05:15:52 55.47 55.41 55.95 56.8 57.8 68.3 70.5 70.55 70.55 72.4 72.2 75.3
28/07/2024 05:15:53 56.75 56.41 56.41 56.8 57.8 68.3 70.94 70.98 70.98 72.4 72.2 75.3
28/07/2024 05:15:54 57.01 56.8 56.8 56.8 57.8 68.3 70.43 70.8 70.98 72.4 72.2 75.3
28/07/2024 05:15:55 56.43 56.91 56.91 56.8 57.8 68.3 71.45 71.17 71.17 72.4 72.2 75.3
28/07/2024 05:15:56 56.06 56.66 56.91 56.8 57.8 68.3 70.79 71.23 71.23 72.4 72.2 75.3
28/07/2024 05:15:57 55.84 56.21 56.91 56.8 57.8 68.3 71.27 71.24 71.24 72.4 72.2 75.3
28/07/2024 05:15:58 55.78 56.03 56.91 56.8 57.8 68.3 71.3 71.42 71.42 72.4 72.2 75.3
28/07/2024 05:15:59 55.76 56.03 56.91 56.8 57.8 68.3 71.97 71.67 71.67 72.4 72.2 75.3
28/07/2024 05:16:00 55.76 55.84 56.91 56.8 57.8 68.3 71.78 71.87 71.87 72.4 72.2 75.3
28/07/2024 05:16:01 56.09 56.13 56.91 56.8 57.8 68.3 73.13 72.96 72.96 72.4 72.2 75.3
28/07/2024 05:16:02 55.82 56.1 56.91 56.8 57.8 68.3 71.89 72.83 72.96 72.4 72.2 75.3
28/07/2024 05:16:03 56.09 56.09 56.91 56.8 57.8 68.3 72.91 72.96 72.96 72.4 72.2 75.3
28/07/2024 05:16:04 56.12 56.15 56.91 56.8 57.8 68.3 73.89 73.77 73.77 72.4 72.2 75.3
28/07/2024 05:16:05 56.1 56.29 56.91 56.7 57.8 68.3 72.31 73.51 73.77 72.4 72.2 75.3
28/07/2024 05:16:06 57.01 56.87 56.91 56.7 57.8 68.3 73.44 73.42 73.77 72.4 72.2 75.3
28/07/2024 05:16:07 56.6 56.79 56.91 56.7 57.8 68.3 72.95 73.35 73.77 72.4 72.2 75.3
28/07/2024 05:16:08 55.65 56.72 56.91 56.7 57.8 68.3 71.99 73.2 73.77 72.4 72.2 75.3
28/07/2024 05:16:09 55.97 56.25 56.91 56.7 57.8 68.3 74.59 73.99 73.99 72.4 72.2 75.3
28/07/2024 05:16:10 59.94 59.13 59.13 56.7 57.8 68.3 73.33 73.9 73.99 72.4 72.2 75.3
28/07/2024 05:16:11 61.13 60.54 60.54 56.7 57.8 68.3 75.54 75.19 75.19 72.4 72.2 75.3
28/07/2024 05:16:12 59.12 60.43 60.54 56.8 57.8 68.3 74.43 75.06 75.19 72.4 72.2 75.3
28/07/2024 05:16:13 58.64 59.51 60.54 56.8 57.8 68.3 76.81 76.19 76.19 72.4 72.2 75.3
28/07/2024 05:16:14 57.32 59.26 60.54 56.7 57.8 68.3 76.15 76.52 76.52 72.5 72.2 75.3
28/07/2024 05:16:15 56.45 57.9 60.54 56.7 57.8 68.3 76.32 76.64 76.64 72.5 72.2 75.3
28/07/2024 05:16:16 55.64 57.02 60.54 56.7 57.8 68.3 74.26 76.04 76.64 72.5 72.2 75.3
28/07/2024 05:16:17 56.01 56.24 60.54 56.7 57.8 68.3 74.54 75.28 76.64 72.5 72.2 75.3
28/07/2024 05:16:18 56.32 56.38 60.54 56.7 57.8 68.3 71.88 74.6 76.64 72.5 72.2 75.3
28/07/2024 05:16:19 55.64 56.34 60.54 56.7 57.8 68.3 72.58 73.57 76.64 72.5 72.2 75.3
28/07/2024 05:16:20 55 55.87 60.54 56.7 57.8 68.3 70.49 72.53 76.64 72.5 72.2 75.3
28/07/2024 05:16:21 55.16 55.37 60.54 56.7 57.8 68.3 69.99 71.37 76.64 72.5 72.2 75.3
28/07/2024 05:16:22 55 55.22 60.54 56.7 57.8 68.3 69.57 70.59 76.64 72.5 72.2 75.3
28/07/2024 05:16:23 55 55.14 60.54 56.7 57.8 68.3 69.85 70.08 76.64 72.5 72.2 75.3
28/07/2024 05:16:24 55.22 55.19 60.54 56.7 57.8 68.3 70.17 70.24 76.64 72.5 72.2 75.3
28/07/2024 05:16:25 55.25 55.39 60.54 56.7 57.8 68.3 69.75 70.17 76.64 72.5 72.2 75.3
28/07/2024 05:16:26 55.38 55.36 60.54 56.7 57.8 68.3 70.15 70.1 76.64 72.5 72.2 75.3
28/07/2024 05:16:27 55.23 55.33 60.54 56.6 57.8 68.3 70.94 70.79 76.64 72.5 72.2 75.3
28/07/2024 05:16:28 56.09 55.86 60.54 56.6 57.8 68.3 71.38 71.19 76.64 72.5 72.2 75.3
28/07/2024 05:16:29 57.91 57.36 60.54 56.6 57.8 68.3 75.43 74.4 76.64 72.5 72.2 75.3
28/07/2024 05:16:30 59.18 58.7 60.54 56.6 57.8 68.3 78.02 77.24 77.24 72.5 72.2 75.3
28/07/2024 05:16:31 57.33 58.63 60.54 56.6 57.8 68.3 74.8 77.07 77.24 72.6 72.2 75.3
28/07/2024 05:16:32 57.23 57.83 60.54 56.6 57.8 68.3 76.83 76.89 77.24 72.6 72.2 75.3
28/07/2024 05:16:33 57.6 57.75 60.54 56.6 57.8 68.3 76.27 76.61 77.24 72.6 72.2 75.3
28/07/2024 05:16:34 56.96 57.6 60.54 56.6 57.8 68.3 74.82 76.67 77.24 72.6 72.2 75.3
28/07/2024 05:16:35 57.28 57.33 60.54 56.6 57.8 68.3 75.72 75.88 77.24 72.6 72.3 75.3
28/07/2024 05:16:36 58.12 57.94 60.54 56.6 57.8 68.3 77.29 76.89 77.24 72.7 72.3 75.3
28/07/2024 05:16:37 57.61 57.84 60.54 56.6 57.8 68.3 76.28 76.59 77.24 72.7 72.3 75.3
28/07/2024 05:16:38 56.65 57.73 60.54 56.6 57.8 68.3 74.25 76.44 77.24 72.7 72.3 75.3
28/07/2024 05:16:39 57.57 57.47 60.54 56.6 57.8 68.3 76.86 76.6 77.24 72.7 72.3 75.3
28/07/2024 05:16:40 57.17 57.68 60.54 56.6 57.8 68.3 75.64 76.67 77.24 72.7 72.3 75.3
28/07/2024 05:16:41 55.79 57.17 60.43 56.6 57.8 68.3 73.44 75.94 77.24 72.7 72.3 75.3
28/07/2024 05:16:42 56.27 56.46 59.51 56.6 57.8 68.3 73.04 74.46 77.24 72.7 72.3 75.3
28/07/2024 05:16:43 56.21 56.37 59.26 56.6 57.8 68.3 73.58 73.83 77.24 72.8 72.3 75.3
28/07/2024 05:16:44 57.41 57.27 58.7 56.6 57.8 68.3 76.35 75.92 77.24 72.8 72.3 75.3
28/07/2024 05:16:45 57.26 57.33 58.7 56.6 57.8 68.3 76.57 76.37 77.24 72.8 72.3 75.3
28/07/2024 05:16:46 57.11 57.45 58.7 56.6 57.8 68.3 75.58 76.47 77.24 72.8 72.3 75.3
28/07/2024 05:16:47 55.98 57.07 58.7 56.6 57.8 68.3 73.07 75.81 77.24 72.8 72.3 75.3
28/07/2024 05:16:48 56.2 56.52 58.7 56.6 57.7 68.3 73.52 74.12 77.24 72.8 72.3 75.3
28/07/2024 05:16:49 57.2 56.97 58.7 56.6 57.7 68.3 75.6 75.12 77.24 72.8 72.3 75.3
28/07/2024 05:16:50 55.49 56.95 58.7 56.6 57.7 68.3 72.22 75.1 77.24 72.8 72.3 75.3
28/07/2024 05:16:51 55.6 56.1 58.7 56.6 57.7 68.3 71.43 73.5 77.24 72.8 72.3 75.3
28/07/2024 05:16:52 55.82 55.9 58.7 56.6 57.7 68.3 72.43 72.51 77.24 72.8 72.3 75.3
28/07/2024 05:16:53 55.46 55.84 58.7 56.5 57.7 68.3 70.85 72.46 77.24 72.8 72.3 75.3
28/07/2024 05:16:54 54.98 55.67 58.7 56.5 57.7 68.3 70.54 71.49 77.24 72.8 72.3 75.3
28/07/2024 05:16:55 55.24 55.29 58.7 56.5 57.7 68.3 70.72 71.06 77.24 72.8 72.3 75.3
28/07/2024 05:16:56 55.25 55.38 58.7 56.5 57.7 68.3 70.67 71.1 77.24 72.8 72.3 75.3
28/07/2024 05:16:57 55.25 55.33 58.7 56.5 57.7 68.3 71.04 70.98 77.24 72.8 72.3 75.3
28/07/2024 05:16:58 55.83 55.66 58.7 56.5 57.7 68.3 71.82 71.58 77.24 72.8 72.3 75.3
28/07/2024 05:16:59 56.3 56.11 58.7 56.5 57.7 68.3 71.86 71.92 77.24 72.8 72.3 75.3
28/07/2024 05:17:00 56.09 56.2 58.63 56.5 57.7 68.3 71.38 71.72 77.07 72.8 72.3 75.3
28/07/2024 05:17:01 55.77 56.12 57.94 56.5 57.7 68.3 73.42 73.03 76.89 72.8 72.3 75.3
28/07/2024 05:17:02 55.85 55.99 57.94 56.4 57.7 68.3 73.88 73.82 76.89 72.8 72.3 75.3
28/07/2024 05:17:03 55.38 55.82 57.94 56.4 57.7 68.3 73.92 74.08 76.89 72.8 72.3 75.3
28/07/2024 05:17:04 55.74 55.77 57.94 56.4 57.7 68.3 74.51 74.65 76.89 72.8 72.3 75.3
28/07/2024 05:17:05 56.84 56.55 57.94 56.4 57.7 68.3 75.18 75.1 76.89 72.8 72.3 75.3
28/07/2024 05:17:06 56.91 56.94 57.84 56.4 57.7 68.3 75.35 75.42 76.67 72.8 72.3 75.3
28/07/2024 05:17:07 55.94 56.82 57.73 56.4 57.7 68.3 72.75 75.47 76.67 72.8 72.3 75.3
28/07/2024 05:17:08 55.24 56.3 57.68 56.4 57.7 68.3 70.52 73.74 76.67 72.7 72.3 75.3
28/07/2024 05:17:09 55.48 55.68 57.68 56.4 57.7 68.3 70.67 72.07 76.67 72.7 72.3 75.3
28/07/2024 05:17:10 56.38 56.38 57.45 56.4 57.7 68.3 70.98 71.3 76.47 72.6 72.3 75.3
28/07/2024 05:17:11 56.23 56.23 57.45 56.3 57.7 68.3 71.61 71.55 76.47 72.5 72.3 75.3
28/07/2024 05:17:12 55.82 56.22 57.45 56.3 57.7 68.3 70.79 71.49 76.47 72.4 72.3 75.3
28/07/2024 05:17:13 54.95 56.03 57.45 56.3 57.7 68.3 69.98 71.1 76.47 72.4 72.3 75.3
28/07/2024 05:17:14 55.33 55.45 57.45 56.3 57.7 68.3 69.74 70.44 76.47 72.3 72.3 75.3
28/07/2024 05:17:15 55.25 55.61 57.45 56.3 57.7 68.3 70.11 70.16 76.47 72.2 72.3 75.3
28/07/2024 05:17:16 55.06 55.28 57.07 56.2 57.7 68.3 70.3 70.29 75.81 72.2 72.3 75.3
28/07/2024 05:17:17 55.22 55.27 56.97 56.2 57.7 68.3 70.15 70.42 75.47 72.1 72.3 75.3
28/07/2024 05:17:18 55.01 55.26 56.97 56.2 57.7 68.3 69.72 70.16 75.47 72 72.3 75.3
28/07/2024 05:17:19 55.29 55.26 56.95 56.2 57.7 68.3 69.82 69.93 75.47 71.9 72.3 75.3
28/07/2024 05:17:20 55.03 55.23 56.94 56.2 57.7 68.3 69.48 69.84 75.47 71.8 72.3 75.3
28/07/2024 05:17:21 55.77 55.69 56.94 56.2 57.7 68.3 69.84 69.85 75.47 71.8 72.3 75.3
28/07/2024 05:17:22 54.97 55.53 56.94 56.1 57.7 68.3 69.59 69.83 75.47 71.8 72.3 75.3
28/07/2024 05:17:23 55.31 55.31 56.94 56.1 57.7 68.3 69.56 69.76 75.47 71.8 72.3 75.3
28/07/2024 05:17:24 55.24 55.36 56.94 56.1 57.7 68.3 69.38 69.66 75.47 71.8 72.3 75.3
28/07/2024 05:17:25 55.24 55.31 56.94 56.1 57.7 68.3 69.8 69.76 75.47 71.8 72.3 75.3
28/07/2024 05:17:26 55.1 55.24 56.94 56.1 57.6 68.3 69.67 69.78 75.47 71.8 72.3 75.3
28/07/2024 05:17:27 55.66 55.59 56.94 56.1 57.6 68.3 69.95 69.96 75.47 71.7 72.3 75.3
28/07/2024 05:17:28 55.14 55.5 56.94 56.1 57.6 68.3 69.66 69.89 75.47 71.7 72.3 75.3
28/07/2024 05:17:29 54.88 55.31 56.94 56.1 57.6 68.3 69.66 69.83 75.47 71.7 72.3 75.3
28/07/2024 05:17:30 55.58 55.46 56.94 56 57.6 68.3 70.4 70.28 75.47 71.7 72.3 75.3
28/07/2024 05:17:31 55.04 55.38 56.94 56 57.6 68.3 70.28 70.4 75.47 71.7 72.3 75.3
28/07/2024 05:17:32 55.43 55.43 56.94 56 57.6 68.3 69.99 70.22 75.47 71.7 72.3 75.3
28/07/2024 05:17:33 55.19 55.39 56.94 56 57.6 68.3 70.01 70.18 75.47 71.7 72.3 75.3
28/07/2024 05:17:34 55.54 55.48 56.94 56 57.6 68.3 69.68 70.09 75.47 71.7 72.3 75.3
28/07/2024 05:17:35 55.12 55.47 56.94 56 57.6 68.3 69.62 69.89 75.47 71.7 72.3 75.3
28/07/2024 05:17:36 55.97 55.99 56.82 56 57.6 68.3 69.73 69.8 75.47 71.7 72.3 75.3
28/07/2024 05:17:37 55.16 55.74 56.38 56 57.6 68.3 69.53 69.74 73.74 71.7 72.3 75.3
28/07/2024 05:17:38 55.29 55.5 56.38 56 57.6 68.3 69.92 69.9 72.07 71.7 72.3 75.3
28/07/2024 05:17:39 55.11 55.28 56.38 56 57.6 68.3 69.78 69.9 71.55 71.7 72.3 75.3
28/07/2024 05:17:40 54.85 55.21 56.23 55.9 57.6 68.3 69.43 69.9 71.55 71.7 72.3 75.3
28/07/2024 05:17:41 54.97 55.08 56.22 55.9 57.6 68.3 69.53 69.69 71.49 71.7 72.3 75.3
28/07/2024 05:17:42 55.32 55.32 56.03 55.9 57.6 68.3 69.86 69.82 71.1 71.7 72.3 75.3
28/07/2024 05:17:43 55.15 55.3 55.99 55.9 57.6 68.3 69.64 69.89 70.44 71.7 72.3 75.3
28/07/2024 05:17:44 54.96 55.29 55.99 55.9 57.6 68.3 69.45 69.8 70.42 71.7 72.3 75.3
28/07/2024 05:17:45 55.14 55.16 55.99 55.9 57.6 68.3 69.45 69.57 70.42 71.6 72.3 75.3
28/07/2024 05:17:46 55.05 55.15 55.99 55.9 57.6 68.3 69.52 69.6 70.42 71.6 72.3 75.3
28/07/2024 05:17:47 55.02 55.18 55.99 55.9 57.6 68.3 69.63 69.63 70.4 71.6 72.3 75.3
28/07/2024 05:17:48 55.1 55.18 55.99 55.9 57.6 68.3 69.59 69.78 70.4 71.6 72.2 75.3
28/07/2024 05:17:49 55.15 55.23 55.99 55.8 57.6 68.3 70.15 69.93 70.4 71.6 72.2 75.3
28/07/2024 05:17:50 55.22 55.28 55.99 55.8 57.6 68.3 69.66 70 70.4 71.6 72.2 75.3
28/07/2024 05:17:51 55.29 55.32 55.99 55.8 57.6 68.3 69.6 69.81 70.4 71.6 72.2 75.3
28/07/2024 05:17:52 55.15 55.27 55.99 55.8 57.6 68.3 69.63 69.75 70.4 71.6 72.2 75.3
28/07/2024 05:17:53 55.11 55.25 55.99 55.8 57.6 68.3 69.7 69.75 70.4 71.6 72.2 75.3
28/07/2024 05:17:54 55 55.18 55.99 55.8 57.6 68.3 69.62 69.75 70.4 71.6 72.2 75.3
28/07/2024 05:17:55 54.89 55.17 55.99 55.8 57.6 68.3 69.53 69.76 70.4 71.6 72.2 75.3
28/07/2024 05:17:56 55.33 55.25 55.99 55.8 57.6 68.3 69.97 69.89 70.4 71.6 72.2 75.3
28/07/2024 05:17:57 55.04 55.18 55.99 55.8 57.6 68.3 69.36 69.82 70.4 71.6 72.2 75.3
28/07/2024 05:17:58 55.3 55.25 55.99 55.7 57.6 68.3 69.9 69.84 70.4 71.6 72.2 75.3
28/07/2024 05:17:59 55.26 55.33 55.99 55.7 57.5 68.3 69.72 69.91 70.4 71.6 72.2 75.3
28/07/2024 05:18:00 55.68 55.64 55.99 55.7 57.5 68.3 69.73 69.88 70.4 71.6 72.2 75.3
28/07/2024 05:18:01 56.01 55.92 55.99 55.7 57.5 68.3 69.74 69.9 70.22 71.6 72.2 75.3
28/07/2024 05:18:02 56.4 56.3 56.3 55.7 57.5 68.3 69.82 69.93 70.18 71.6 72.2 75.3
28/07/2024 05:18:03 57.17 56.97 56.97 55.7 57.5 68.3 70.25 70.14 70.14 71.6 72.2 75.3
28/07/2024 05:18:04 56.26 56.83 56.97 55.7 57.5 68.3 70.13 70.18 70.18 71.6 72.2 75.3
28/07/2024 05:18:05 56.15 56.54 56.97 55.7 57.5 68.3 70.38 70.39 70.39 71.6 72.2 75.3
28/07/2024 05:18:06 55.33 56.31 56.97 55.7 57.5 68.3 69.84 70.3 70.39 71.6 72.2 75.3
28/07/2024 05:18:07 55.05 55.67 56.97 55.7 57.5 68.3 69.77 70.03 70.39 71.6 72.2 75.4
28/07/2024 05:18:08 55.45 55.43 56.97 55.7 57.5 68.3 70.49 70.38 70.39 71.6 72.2 75.4
28/07/2024 05:18:09 55.91 55.74 56.97 55.7 57.5 68.3 70.63 70.59 70.59 71.6 72.2 75.4
28/07/2024 05:18:10 55.78 55.85 56.97 55.7 57.5 68.3 70.48 70.6 70.6 71.6 72.2 75.4
28/07/2024 05:18:11 55.05 55.75 56.97 55.7 57.5 68.3 69.9 70.53 70.6 71.6 72.2 75.4
28/07/2024 05:18:12 55.01 55.33 56.97 55.7 57.5 68.3 69.52 70.15 70.6 71.6 72.2 75.4
28/07/2024 05:18:13 55.12 55.21 56.97 55.7 57.5 68.3 69.43 69.76 70.6 71.6 72.2 75.4
28/07/2024 05:18:14 55.44 55.38 56.97 55.7 57.5 68.3 69.77 69.79 70.6 71.6 72.2 75.4
28/07/2024 05:18:15 55.13 55.39 56.97 55.7 57.5 68.3 69.8 69.85 70.6 71.6 72.2 75.4
28/07/2024 05:18:16 55.45 55.48 56.97 55.7 57.5 68.3 69.6 69.87 70.6 71.6 72.2 75.4
28/07/2024 05:18:17 55.27 55.4 56.97 55.7 57.5 68.3 70.05 69.96 70.6 71.6 72.2 75.4
28/07/2024 05:18:18 55.43 55.46 56.97 55.7 57.5 68.3 70.4 70.36 70.6 71.6 72.2 75.4
28/07/2024 05:18:19 55.44 55.56 56.97 55.7 57.5 68.3 70.18 70.36 70.6 71.6 72.2 75.4
28/07/2024 05:18:20 55.49 55.6 56.97 55.7 57.5 68.3 71.16 70.92 70.92 71.6 72.2 75.4
28/07/2024 05:18:21 55.57 55.71 56.97 55.7 57.5 68.3 69.84 70.86 70.92 71.6 72.2 75.4
28/07/2024 05:18:22 55.11 55.52 56.97 55.7 57.5 68.3 70.24 70.46 70.92 71.6 72.2 75.4
28/07/2024 05:18:23 55.06 55.26 56.97 55.7 57.5 68.3 69.94 70.25 70.92 71.6 72.2 75.4
28/07/2024 05:18:24 55.12 55.18 56.97 55.7 57.5 68.3 70.15 70.2 70.92 71.6 72.2 75.4
28/07/2024 05:18:25 55.38 55.36 56.97 55.7 57.5 68.3 70.73 70.62 70.92 71.6 72.2 75.4
28/07/2024 05:18:26 55.33 55.38 56.97 55.7 57.5 68.3 70.52 70.71 70.92 71.6 72.2 75.4
28/07/2024 05:18:27 55.41 55.48 56.97 55.7 57.5 68.3 70.68 70.67 70.92 71.6 72.2 75.4
28/07/2024 05:18:28 55.58 55.54 56.97 55.7 57.5 68.3 69.97 70.6 70.92 71.6 72.2 75.4
28/07/2024 05:18:29 55.61 55.68 56.97 55.7 57.5 68.3 70.3 70.32 70.92 71.6 72.2 75.4
28/07/2024 05:18:30 56.43 56.33 56.97 55.7 57.5 68.3 70.27 70.41 70.92 71.6 72.2 75.4
28/07/2024 05:18:31 55.28 56.17 56.97 55.7 57.5 68.3 70.42 70.54 70.92 71.6 72.2 75.4
28/07/2024 05:18:32 54.94 55.6 56.97 55.7 57.5 68.3 69.4 70.35 70.92 71.6 72.2 75.4
28/07/2024 05:18:33 54.91 55.19 56.83 55.7 57.5 68.3 69.71 69.85 70.92 71.6 72.2 75.4
28/07/2024 05:18:34 54.97 55.11 56.54 55.7 57.5 68.3 69.77 69.89 70.92 71.6 72.2 75.4
28/07/2024 05:18:35 55.02 55.1 56.33 55.7 57.5 68.3 69.57 69.91 70.92 71.6 72.2 75.4
28/07/2024 05:18:36 55.31 55.26 56.33 55.7 57.4 68.3 69.67 69.73 70.92 71.6 72.2 75.4
28/07/2024 05:18:37 55.3 55.39 56.33 55.7 57.4 68.3 69.67 69.92 70.92 71.6 72.2 75.4
28/07/2024 05:18:38 55.37 55.49 56.33 55.7 57.4 68.3 69.56 69.78 70.92 71.6 72.2 75.4
28/07/2024 05:18:39 55.03 55.36 56.33 55.7 57.4 68.3 69.41 69.6 70.92 71.6 72.2 75.4
28/07/2024 05:18:40 54.92 55.34 56.33 55.7 57.4 68.3 69.47 69.6 70.92 71.6 72.2 75.4
28/07/2024 05:18:41 54.72 55.05 56.33 55.7 57.4 68.3 69.63 69.66 70.92 71.6 72.2 75.4
28/07/2024 05:18:42 54.58 54.85 56.33 55.7 57.4 68.3 69.52 69.67 70.92 71.6 72.1 75.4
28/07/2024 05:18:43 55.09 54.98 56.33 55.7 57.4 68.3 69.77 69.74 70.92 71.5 72.1 75.4
28/07/2024 05:18:44 54.85 54.93 56.33 55.7 57.4 68.3 69.22 69.67 70.92 71.5 72.1 75.4
28/07/2024 05:18:45 55.21 55.15 56.33 55.7 57.4 68.3 69.85 69.77 70.92 71.5 72.1 75.4
28/07/2024 05:18:46 55.45 55.34 56.33 55.7 57.4 68.3 69.68 69.89 70.92 71.5 72.1 75.4
28/07/2024 05:18:47 55.16 55.35 56.33 55.7 57.4 68.3 69.94 69.89 70.92 71.5 72.1 75.4
28/07/2024 05:18:48 54.92 55.29 56.33 55.7 57.4 68.3 69.46 69.89 70.92 71.5 72.1 75.4
28/07/2024 05:18:49 55.34 55.35 56.33 55.7 57.4 68.3 69.68 69.76 70.92 71.5 72.1 75.4
28/07/2024 05:18:50 55.27 55.31 56.33 55.7 57.4 68.3 69.49 69.66 70.86 71.5 72.1 75.4
28/07/2024 05:18:51 55.07 55.36 56.33 55.7 57.4 68.3 69.42 69.77 70.71 71.5 72.1 75.4
28/07/2024 05:18:52 54.92 55.19 56.33 55.7 57.4 68.3 69.38 69.49 70.71 71.5 72.1 75.4
28/07/2024 05:18:53 55.09 55.11 56.33 55.7 57.4 68.3 69.74 69.65 70.71 71.5 72.1 75.4
28/07/2024 05:18:54 55.12 55.12 56.33 55.7 57.4 68.3 69.45 69.68 70.71 71.5 72.1 75.4
28/07/2024 05:18:55 55.17 55.2 56.33 55.7 57.4 68.3 69.38 69.59 70.71 71.5 72.1 75.4
28/07/2024 05:18:56 55.16 55.27 56.33 55.7 57.4 68.3 69.27 69.42 70.67 71.5 72.1 75.4
28/07/2024 05:18:57 54.98 55.2 56.33 55.7 57.4 68.3 69.6 69.56 70.6 71.5 72.1 75.4
28/07/2024 05:18:58 55.86 55.93 56.33 55.7 57.4 68.3 69.22 69.62 70.54 71.5 72.1 75.4
28/07/2024 05:18:59 54.96 55.39 56.33 55.7 57.4 68.3 68.79 69.38 70.54 71.5 72.1 75.4
28/07/2024 05:19:00 54.55 55.16 56.17 55.7 57.4 68.3 68.81 69.12 70.54 71.5 72.1 75.4
28/07/2024 05:19:01 54.98 55.01 55.93 55.7 57.4 68.3 68.91 69.07 70.35 71.5 72.1 75.4
28/07/2024 05:19:02 54.78 55.02 55.93 55.7 57.4 68.3 69.2 69.18 69.92 71.5 72.1 75.4
28/07/2024 05:19:03 55.28 55.22 55.93 55.7 57.4 68.3 69.41 69.4 69.92 71.5 72.1 75.4
28/07/2024 05:19:04 55.03 55.26 55.93 55.7 57.4 68.3 69.42 69.45 69.92 71.5 72.1 75.4
28/07/2024 05:19:05 55.51 55.44 55.93 55.7 57.4 68.3 69.29 69.48 69.92 71.5 72.1 75.4
28/07/2024 05:19:06 54.94 55.43 55.93 55.7 57.4 68.3 69.23 69.37 69.92 71.5 72.1 75.4
28/07/2024 05:19:07 55 55.11 55.93 55.6 57.4 68.3 69.3 69.4 69.89 71.5 72.1 75.4
28/07/2024 05:19:08 54.93 55.06 55.93 55.6 57.4 68.3 68.96 69.3 69.89 71.5 72.1 75.4
28/07/2024 05:19:09 55.36 55.35 55.93 55.6 57.4 68.3 69.39 69.43 69.89 71.5 72.1 75.4
28/07/2024 05:19:10 54.77 55.21 55.93 55.6 57.3 68.3 69.03 69.28 69.89 71.5 72.1 75.4
28/07/2024 05:19:11 54.78 55 55.93 55.6 57.3 68.3 69.54 69.41 69.89 71.5 72.1 75.4
28/07/2024 05:19:12 55.07 55.19 55.93 55.6 57.3 68.3 69.7 69.71 69.89 71.4 72.1 75.4
28/07/2024 05:19:13 55.43 55.29 55.93 55.6 57.3 68.3 69.83 69.77 69.89 71.4 72.1 75.4
28/07/2024 05:19:14 56.07 55.85 55.93 55.6 57.3 68.3 70.47 70.29 70.29 71.3 72.1 75.4
28/07/2024 05:19:15 55.71 55.89 55.93 55.6 57.3 68.3 70.69 70.59 70.59 71.2 72.1 75.4
28/07/2024 05:19:16 55.36 55.71 55.93 55.6 57.3 68.3 69.93 70.53 70.59 71.2 72.1 75.4
28/07/2024 05:19:17 55.06 55.55 55.93 55.6 57.3 68.3 70.73 70.73 70.73 71.2 72.1 75.4
28/07/2024 05:19:18 54.67 55.23 55.93 55.6 57.3 68.3 68.92 70.47 70.73 71.2 72.1 75.4
28/07/2024 05:19:19 54.97 55.02 55.93 55.6 57.3 68.3 69.27 69.59 70.73 71.2 72.1 75.4
28/07/2024 05:19:20 54.8 54.98 55.93 55.6 57.3 68.3 69.03 69.41 70.73 71.2 72.1 75.4
28/07/2024 05:19:21 55.03 55 55.93 55.6 57.3 68.3 68.94 69.26 70.73 71.2 72.1 75.4
28/07/2024 05:19:22 54.81 55.02 55.93 55.6 57.3 68.3 68.97 69.19 70.73 71.2 72.1 75.4
28/07/2024 05:19:23 55.02 55.1 55.93 55.6 57.3 68.3 69.12 69.1 70.73 71.2 72.1 75.4
28/07/2024 05:19:24 55.17 55.15 55.93 55.6 57.3 68.3 69.22 69.28 70.73 71.2 72.1 75.4
28/07/2024 05:19:25 55.19 55.29 55.93 55.6 57.3 68.3 69.13 69.32 70.73 71.2 72.1 75.4
28/07/2024 05:19:26 55.94 55.92 55.93 55.6 57.3 68.3 69.24 69.29 70.73 71.2 72.1 75.4
28/07/2024 05:19:27 54.93 55.53 55.93 55.6 57.3 68.3 69.15 69.33 70.73 71.2 72.1 75.4
28/07/2024 05:19:28 55.32 55.32 55.92 55.6 57.3 68.3 69.22 69.27 70.73 71.2 72.1 75.4
28/07/2024 05:19:29 55.13 55.39 55.92 55.6 57.3 68.3 69.23 69.37 70.73 71.2 72.1 75.4
28/07/2024 05:19:30 54.7 55.19 55.92 55.6 57.3 68.3 69.14 69.28 70.73 71.2 72.1 75.4
28/07/2024 05:19:31 55.11 55.08 55.92 55.6 57.3 68.3 69.55 69.5 70.73 71.2 72.1 75.4
28/07/2024 05:19:32 55.12 55.16 55.92 55.6 57.3 68.3 69.67 69.61 70.73 71.2 72.1 75.4
28/07/2024 05:19:33 54.91 55.09 55.92 55.6 57.3 68.3 69.44 69.67 70.73 71.2 72.1 75.4
28/07/2024 05:19:34 54.87 55.07 55.92 55.6 57.3 68.3 69.23 69.49 70.73 71.2 72 75.4
28/07/2024 05:19:35 55.05 55.11 55.92 55.6 57.3 68.3 69.46 69.51 70.73 71.2 72 75.4
28/07/2024 05:19:36 55.26 55.25 55.92 55.6 57.3 68.3 69.28 69.45 70.73 71.2 72 75.4
28/07/2024 05:19:37 55.44 55.46 55.92 55.6 57.3 68.3 69.49 69.54 70.73 71.2 72 75.4
28/07/2024 05:19:38 55 55.45 55.92 55.6 57.3 68.3 69.07 69.48 70.73 71.2 72 75.4
28/07/2024 05:19:39 55.07 55.2 55.92 55.6 57.3 68.3 69.4 69.42 70.73 71.1 72 75.4
28/07/2024 05:19:40 54.82 55.17 55.92 55.6 57.3 68.3 69.03 69.32 70.73 71.1 72 75.4
28/07/2024 05:19:41 55.19 55.13 55.92 55.6 57.3 68.3 69.32 69.38 70.73 71.1 72 75.4
28/07/2024 05:19:42 54.86 55.09 55.92 55.6 57.2 68.3 69.23 69.39 70.73 71.1 72 75.4
28/07/2024 05:19:43 55.32 55.27 55.92 55.6 57.2 68.3 69.65 69.66 70.73 71.1 72 75.4
28/07/2024 05:19:44 55.66 55.5 55.92 55.6 57.2 68.3 69.82 69.8 70.73 71.1 72 75.4
28/07/2024 05:19:45 55.03 55.55 55.92 55.6 57.2 68.3 69.04 69.71 70.73 71.1 72 75.4
28/07/2024 05:19:46 54.9 55.28 55.92 55.6 57.2 68.3 69.01 69.3 70.73 71.1 72 75.4
28/07/2024 05:19:47 55.05 55.15 55.92 55.6 57.2 68.3 69.44 69.43 70.47 71.1 72 75.4
28/07/2024 05:19:48 55.09 55.18 55.92 55.6 57.2 68.3 69.45 69.45 69.8 71.1 72 75.4
28/07/2024 05:19:49 54.86 55.1 55.92 55.6 57.2 68.3 69.17 69.49 69.8 71.1 72 75.4
28/07/2024 05:19:50 54.88 55.01 55.92 55.6 57.2 68.3 69.12 69.27 69.8 71.1 72 75.4
28/07/2024 05:19:51 54.74 54.98 55.92 55.6 57.2 68.3 68.86 69.29 69.8 71.1 72 75.4
28/07/2024 05:19:52 55.05 55.01 55.92 55.6 57.2 68.3 69.25 69.24 69.8 71.1 72 75.4
28/07/2024 05:19:53 54.96 55.05 55.92 55.6 57.2 68.3 69.29 69.37 69.8 71.1 72 75.4
28/07/2024 05:19:54 56.16 55.95 55.95 55.6 57.2 68.3 69.28 69.47 69.8 71.1 72 75.4
28/07/2024 05:19:55 54.99 55.59 55.95 55.6 57.2 68.3 68.91 69.27 69.8 71.1 72 75.4
28/07/2024 05:19:56 54.88 55.24 55.95 55.6 57.2 68.3 68.96 69.06 69.8 71.1 72 75.4
28/07/2024 05:19:57 54.9 55.08 55.95 55.6 57.2 68.3 69.1 69.13 69.8 71.1 72 75.4
28/07/2024 05:19:58 55.05 55.13 55.95 55.6 57.2 68.3 68.87 69.19 69.8 71.1 72 75.4
28/07/2024 05:19:59 55.06 55.13 55.95 55.6 57.2 68.3 68.68 68.94 69.8 71.1 72 75.4
28/07/2024 05:20:00 54.89 55.18 55.95 55.6 57.2 68.3 69.15 69.11 69.8 71.1 72 75.4
28/07/2024 05:20:01 54.79 54.99 55.95 55.6 57.2 68.3 69.09 69.17 69.8 71.1 72 75.4
28/07/2024 05:20:02 54.76 54.88 55.95 55.6 57.2 68.3 68.96 69.19 69.8 71.1 72 75.4
28/07/2024 05:20:03 54.81 54.92 55.95 55.6 57.2 68.3 69.12 69.15 69.8 71.1 72 75.4
28/07/2024 05:20:04 54.89 54.91 55.95 55.6 57.2 68.3 68.89 69.13 69.8 71.1 72 75.4
28/07/2024 05:20:05 54.61 54.89 55.95 55.6 57.2 68.3 68.94 69.06 69.8 71.1 72 75.4
28/07/2024 05:20:06 55.19 55.11 55.95 55.6 57.2 68.3 69.25 69.23 69.8 71.1 72 75.4
28/07/2024 05:20:07 54.97 55.04 55.95 55.6 57.2 68.3 69.21 69.43 69.8 71.1 72 75.4
28/07/2024 05:20:08 54.8 54.95 55.95 55.6 57.2 68.3 68.49 69.08 69.8 71.1 72 75.3
28/07/2024 05:20:09 54.5 54.95 55.95 55.6 57.2 68.3 68.68 68.9 69.8 71.1 72 75.3
28/07/2024 05:20:10 54.77 54.8 55.95 55.6 57.2 68.3 68.38 68.7 69.8 71.1 72 75.3
28/07/2024 05:20:11 54.72 54.87 55.95 55.6 57.2 68.3 68.49 68.61 69.8 71.1 72 75.3
28/07/2024 05:20:12 54.79 54.81 55.95 55.6 57.2 68.3 68.87 68.79 69.8 71.1 72 75.3
28/07/2024 05:20:13 55.05 55 55.95 55.6 57.1 68.3 68.94 68.98 69.8 71.1 72 75.3
28/07/2024 05:20:14 55.18 55.19 55.95 55.6 57.1 68.3 69.07 69.05 69.71 71.1 72 75.3
28/07/2024 05:20:15 55.11 55.21 55.95 55.6 57.1 68.3 69.35 69.33 69.49 71.1 72 75.3
28/07/2024 05:20:16 54.87 55.17 55.95 55.6 57.1 68.3 69.08 69.29 69.49 71.1 71.9 75.3
28/07/2024 05:20:17 54.78 55.01 55.95 55.6 57.1 68.3 68.86 69.25 69.49 71.1 71.9 75.3
28/07/2024 05:20:18 54.79 54.95 55.95 55.6 57.1 68.3 69.14 69.21 69.49 71.1 71.9 75.3
28/07/2024 05:20:19 54.51 54.93 55.95 55.6 57.1 68.3 68.77 69.17 69.47 71.1 71.9 75.3
28/07/2024 05:20:20 54.9 54.86 55.95 55.6 57.1 68.3 69.28 69.22 69.47 71.1 71.9 75.3
28/07/2024 05:20:21 55.19 55.17 55.95 55.6 57.1 68.3 69.93 69.68 69.68 71.1 71.9 75.3
28/07/2024 05:20:22 56.12 55.98 55.98 55.6 57.1 68.3 69.2 69.67 69.68 71.1 71.9 75.3
28/07/2024 05:20:23 55.15 55.83 55.98 55.6 57.1 68.3 69.5 69.6 69.68 71.1 71.9 75.3
28/07/2024 05:20:24 55.01 55.43 55.98 55.6 57.1 68.3 69.4 69.62 69.68 71.1 71.9 75.3
28/07/2024 05:20:25 55.09 55.23 55.98 55.6 57.1 68.3 69.26 69.41 69.68 71.1 71.9 75.3
28/07/2024 05:20:26 55.4 55.37 55.98 55.6 57.1 68.3 70.12 69.85 69.85 71.1 71.9 75.3
28/07/2024 05:20:27 55.59 55.5 55.98 55.6 57.1 68.3 70.93 70.64 70.64 71.1 71.9 75.3
28/07/2024 05:20:28 56 55.86 55.98 55.6 57.1 68.3 71.6 71.49 71.49 71.1 71.9 75.3
28/07/2024 05:20:29 56.38 56.26 56.26 55.6 57.1 68.3 71.02 71.6 71.6 71.1 71.9 75.3
28/07/2024 05:20:30 56.77 56.62 56.62 55.6 57.1 68.3 72.28 72.02 72.02 71.1 71.9 75.3
28/07/2024 05:20:31 56.67 56.66 56.66 55.6 57.1 68.3 72.13 72.43 72.43 71.1 71.9 75.3
28/07/2024 05:20:32 56.3 56.64 56.66 55.6 57.1 68.3 70.88 71.99 72.43 71.1 71.9 75.3
28/07/2024 05:20:33 55.75 56.46 56.66 55.6 57.1 68.3 69.34 71.35 72.43 71.1 71.9 75.3
28/07/2024 05:20:34 55.48 56.04 56.66 55.6 57.1 68.3 69.18 70.24 72.43 71.1 71.9 75.3
28/07/2024 05:20:35 55.15 55.7 56.66 55.6 57.1 68.3 68.85 69.65 72.43 71.1 71.9 75.3
28/07/2024 05:20:36 55.12 55.38 56.66 55.6 57.1 68.3 69.18 69.36 72.43 71.1 71.9 75.3
28/07/2024 05:20:37 55.06 55.24 56.66 55.6 57.1 68.3 68.95 69.19 72.43 71.1 71.9 75.3
28/07/2024 05:20:38 55.47 55.43 56.66 55.6 57.1 68.3 70.17 69.98 72.43 71.1 71.9 75.3
28/07/2024 05:20:39 55.25 55.37 56.66 55.6 57.1 68.3 69.6 70.24 72.43 71.1 71.9 75.3
28/07/2024 05:20:40 55.25 55.44 56.66 55.6 57.1 68.3 69.23 69.71 72.43 71.1 71.9 75.3
28/07/2024 05:20:41 54.84 55.24 56.66 55.6 57.1 68.3 69.39 69.56 72.43 71.1 71.9 75.3
28/07/2024 05:20:42 55.72 55.57 56.66 55.6 57.1 68.3 70.94 70.6 72.43 71.1 71.9 75.3
28/07/2024 05:20:43 54.81 55.55 56.66 55.6 57.1 68.3 69.09 70.49 72.43 71.1 71.9 75.3
28/07/2024 05:20:44 54.86 55.06 56.66 55.6 57 68.3 68.93 69.68 72.43 71.1 71.9 75.3
28/07/2024 05:20:45 55.17 55.16 56.66 55.6 57 68.3 69.28 69.34 72.43 71.1 71.9 75.3
28/07/2024 05:20:46 54.74 55.13 56.66 55.6 57 68.3 68.78 69.31 72.43 71.1 71.9 75.3
28/07/2024 05:20:47 55.35 55.34 56.66 55.6 57 68.3 69.3 69.28 72.43 71.1 71.9 75.3
28/07/2024 05:20:48 54.91 55.21 56.66 55.6 57 68.3 69.02 69.23 72.43 71.1 71.9 75.3
28/07/2024 05:20:49 55.02 55.11 56.66 55.6 57 68.3 68.96 69.17 72.43 71.1 71.9 75.3
28/07/2024 05:20:50 55.09 55.15 56.66 55.6 57 68.3 69.07 69.22 72.43 71.1 71.9 75.3
28/07/2024 05:20:51 56.01 55.91 56.66 55.6 57 68.3 68.85 69.14 72.43 71.1 71.9 75.3
28/07/2024 05:20:52 55.33 55.62 56.66 55.6 57 68.3 69.38 69.27 72.43 71.1 71.9 75.3
28/07/2024 05:20:53 54.75 55.53 56.66 55.6 57 68.3 68.86 69.29 72.43 71.1 71.9 75.3
28/07/2024 05:20:54 54.63 55 56.66 55.6 57 68.3 68.51 68.98 72.43 71.1 71.9 75.3
28/07/2024 05:20:55 54.93 54.96 56.66 55.6 57 68.3 68.78 68.88 72.43 71.1 71.9 75.3
28/07/2024 05:20:56 54.84 54.99 56.66 55.6 57 68.3 68.62 68.81 72.43 71.1 71.9 75.3
28/07/2024 05:20:57 54.84 54.91 56.66 55.6 57 68.3 68.92 68.94 72.43 71.1 71.9 75.3
28/07/2024 05:20:58 54.78 55.06 56.66 55.6 57 68.3 68.54 68.97 72.43 71.1 71.9 75.3
28/07/2024 05:20:59 55.23 55.13 56.66 55.6 57 68.3 69.35 69.24 72.43 71.1 71.9 75.3
28/07/2024 05:21:00 54.99 55.11 56.66 55.6 57 68.3 69.81 69.64 72.43 71.1 71.9 75.3
28/07/2024 05:21:01 55.38 55.28 56.64 55.6 57 68.3 70.81 70.58 71.99 71 71.9 75.3
28/07/2024 05:21:02 55.43 55.49 56.46 55.6 57 68.3 71.16 71.13 71.35 71 71.9 75.3
28/07/2024 05:21:03 55.01 55.4 56.04 55.6 57 68.3 69.7 70.8 71.13 71 71.9 75.3
28/07/2024 05:21:04 54.56 55.1 55.91 55.6 57 68.3 69.32 70.17 71.13 71 71.9 75.3
28/07/2024 05:21:05 55.01 54.98 55.91 55.6 57 68.3 70.07 70.02 71.13 71 71.8 75.3
28/07/2024 05:21:06 55.09 55.09 55.91 55.6 57 68.3 69.42 69.97 71.13 71 71.8 75.3
28/07/2024 05:21:07 54.94 55.07 55.91 55.6 57 68.3 69.64 69.77 71.13 71 71.8 75.3
28/07/2024 05:21:08 55.26 55.23 55.91 55.6 57 68.3 69.94 69.88 71.13 71 71.8 75.3
28/07/2024 05:21:09 55.04 55.3 55.91 55.6 57 68.3 70.17 70.18 71.13 71 71.8 75.3
28/07/2024 05:21:10 55.29 55.29 55.91 55.5 57 68.3 69.71 70.1 71.13 70.9 71.8 75.3
28/07/2024 05:21:11 54.75 55.24 55.91 55.5 57 68.3 69.9 69.95 71.13 70.9 71.8 75.3
28/07/2024 05:21:12 55.05 55.13 55.91 55.5 57 68.3 69.17 69.96 71.13 70.9 71.8 75.3
28/07/2024 05:21:13 54.82 55 55.91 55.5 57 68.3 69.59 69.6 71.13 70.8 71.8 75.3
28/07/2024 05:21:14 55 55.04 55.91 55.4 56.9 68.3 70.07 69.94 71.13 70.8 71.8 75.3
28/07/2024 05:21:15 55 55.19 55.91 55.4 56.9 68.3 70.08 70.15 71.13 70.8 71.8 75.3
28/07/2024 05:21:16 55.37 55.27 55.91 55.4 56.9 68.3 71.14 70.9 71.13 70.7 71.8 75.3
28/07/2024 05:21:17 55.43 55.43 55.91 55.4 56.9 68.3 73.8 73.05 73.05 70.7 71.8 75.3
28/07/2024 05:21:18 55.36 55.52 55.91 55.4 56.9 68.3 73.99 73.88 73.88 70.8 71.8 75.3
28/07/2024 05:21:19 55.83 55.76 55.91 55.4 56.9 68.3 76.8 76.03 76.03 70.8 71.8 75.3
28/07/2024 05:21:20 56.41 56.26 56.26 55.4 56.9 68.3 72.43 75.65 76.03 70.8 71.8 75.3
28/07/2024 05:21:21 56.01 56.14 56.26 55.4 56.9 68.3 75.01 74.95 76.03 70.8 71.8 75.3
28/07/2024 05:21:22 57.1 56.85 56.85 55.5 56.9 68.3 78.15 77.62 77.62 70.9 71.9 75.3
28/07/2024 05:21:23 57.86 57.46 57.46 55.5 56.9 68.3 79.97 79.26 79.26 71 71.9 75.3
28/07/2024 05:21:24 58.82 58.39 58.39 55.5 56.9 68.3 81.62 80.94 80.94 71.1 71.9 75.3
28/07/2024 05:21:25 60.7 60.15 60.15 55.5 56.9 68.3 82.46 82.05 82.05 71.3 72 75.3
28/07/2024 05:21:26 63.07 62.32 62.32 55.6 56.9 68.3 84.84 84.08 84.08 71.6 72.1 75.3
28/07/2024 05:21:27 62.79 62.88 62.88 55.6 57 68.3 86.3 85.91 85.91 72 72.2 75.4
28/07/2024 05:21:28 64.04 63.68 63.68 55.7 57 68.3 84.91 85.41 85.91 72.3 72.3 75.4
28/07/2024 05:21:29 65.49 65.05 65.05 55.8 57 68.3 85.58 85.54 85.91 72.6 72.4 75.4
28/07/2024 05:21:30 66.27 65.84 65.84 56 57 68.3 87.15 86.67 86.67 72.9 72.5 75.4
28/07/2024 05:21:31 66.63 66.41 66.41 56.1 57.1 68.3 85.98 86.71 86.71 73.2 72.6 75.4
28/07/2024 05:21:32 65.08 66.69 66.69 56.2 57.1 68.3 84.99 86.49 86.71 73.4 72.7 75.4
28/07/2024 05:21:33 60.47 65.43 66.69 56.2 57.1 68.3 77.74 85.21 86.71 73.4 72.7 75.4
28/07/2024 05:21:34 60.34 62.81 66.69 56.2 57.1 68.3 80.72 82.35 86.71 73.4 72.7 75.4
28/07/2024 05:21:35 57.41 61.31 66.69 56.2 57.1 68.3 76.51 81 86.71 73.4 72.7 75.4
28/07/2024 05:21:36 56.99 59.34 66.69 56.2 57.1 68.3 74.3 78.87 86.71 73.4 72.7 75.4
28/07/2024 05:21:37 56.21 58.07 66.69 56.2 57.1 68.3 72.84 76.7 86.71 73.4 72.7 75.4
28/07/2024 05:21:38 56.43 57.09 66.69 56.2 57.1 68.3 73.1 74.77 86.71 73.4 72.7 75.4
28/07/2024 05:21:39 56.45 56.68 66.69 56.2 57.1 68.3 73.04 73.93 86.71 73.4 72.7 75.4
28/07/2024 05:21:40 56.02 56.56 66.69 56.2 57.1 68.3 72.2 73.5 86.71 73.4 72.7 75.4
28/07/2024 05:21:41 56.37 56.41 66.69 56.2 57.1 68.3 72.78 72.89 86.71 73.4 72.7 75.4
28/07/2024 05:21:42 55.94 56.3 66.69 56.2 57.1 68.3 73.68 73.71 86.71 73.4 72.7 75.4
28/07/2024 05:21:43 55.49 56.08 66.69 56.2 57.1 68.3 72.75 73.19 86.71 73.4 72.7 75.4
28/07/2024 05:21:44 55.81 55.92 66.69 56.2 57.1 68.3 73.15 73.91 86.71 73.3 72.7 75.4
28/07/2024 05:21:45 55.25 55.74 66.69 56.2 57.1 68.3 70.11 72.75 86.71 73.3 72.7 75.4
28/07/2024 05:21:46 55.61 55.63 66.69 56.2 57.1 68.3 70.29 71.27 86.71 73.3 72.7 75.4
28/07/2024 05:21:47 55.21 55.59 66.69 56.2 57.1 68.3 69.63 70.67 86.71 73.3 72.7 75.4
28/07/2024 05:21:48 55.38 55.46 66.69 56.2 57.1 68.3 69.68 70.07 86.71 73.3 72.7 75.4
28/07/2024 05:21:49 55.89 55.91 66.69 56.2 57.1 68.3 69.65 69.91 86.71 73.3 72.7 75.4
28/07/2024 05:21:50 54.94 55.72 66.69 56.2 57.1 68.3 69.85 69.88 86.71 73.3 72.7 75.4
28/07/2024 05:21:51 55.32 55.33 66.69 56.2 57.1 68.3 69.87 69.9 86.71 73.3 72.7 75.4
28/07/2024 05:21:52 55.38 55.42 66.69 56.2 57.1 68.3 69.94 70.05 86.71 73.3 72.7 75.4
28/07/2024 05:21:53 55.21 55.45 66.69 56.2 57.1 68.3 69.64 69.97 86.71 73.2 72.7 75.4
28/07/2024 05:21:54 55.35 55.38 66.69 56.2 57 68.3 70.04 70.03 86.71 73.2 72.7 75.4
28/07/2024 05:21:55 55.15 55.38 66.69 56.2 57 68.3 70.29 70.33 86.71 73.2 72.7 75.4
28/07/2024 05:21:56 55.25 55.34 66.69 56.2 57 68.3 69.51 70.18 86.71 73.2 72.7 75.4
28/07/2024 05:21:57 55.14 55.31 66.69 56.2 57 68.3 69.34 69.78 86.71 73.2 72.7 75.4
28/07/2024 05:21:58 55.07 55.33 66.69 56.2 57 68.3 69.05 69.53 86.71 73.2 72.7 75.4
28/07/2024 05:21:59 55.07 55.12 66.69 56.2 57 68.3 69.2 69.27 86.71 73.2 72.7 75.4
28/07/2024 05:22:00 55.04 55.13 66.69 56.2 57 68.3 69.51 69.5 86.71 73.2 72.7 75.4
28/07/2024 05:22:01 55.37 55.34 66.69 56.2 57 68.3 69.71 69.72 86.49 73.2 72.7 75.4
28/07/2024 05:22:02 55.13 55.3 65.43 56.2 57 68.3 69.78 69.81 85.21 73.2 72.7 75.4
28/07/2024 05:22:03 54.91 55.22 62.81 56.2 57 68.3 69.59 69.76 82.35 73.2 72.7 75.4
28/07/2024 05:22:04 55.09 55.14 61.31 56.2 57 68.3 69.43 69.69 81 73.2 72.7 75.4
28/07/2024 05:22:05 54.99 55.15 59.34 56.2 57 68.3 69.49 69.74 78.87 73.2 72.7 75.4
28/07/2024 05:22:06 54.97 55.07 58.07 56.2 57 68.3 69.24 69.53 76.7 73.2 72.7 75.4
28/07/2024 05:22:07 55 55.16 57.09 56.2 57 68.3 69.28 69.43 74.77 73.1 72.7 75.4
28/07/2024 05:22:08 55.16 55.15 56.68 56.2 57 68.3 69.14 69.36 73.93 73.1 72.7 75.4
28/07/2024 05:22:09 55.16 55.27 56.56 56.2 57 68.3 69.47 69.45 73.91 73.1 72.7 75.4
28/07/2024 05:22:10 55.01 55.11 56.41 56.2 57 68.3 69.26 69.47 73.91 73.1 72.7 75.4
28/07/2024 05:22:11 55.59 55.47 56.3 56.2 57 68.3 69.75 69.72 73.91 73.1 72.7 75.4
28/07/2024 05:22:12 55.19 55.45 56.08 56.2 57 68.3 69.6 69.74 73.91 73.1 72.7 75.4
28/07/2024 05:22:13 55.09 55.34 55.92 56.2 57 68.3 69.55 69.75 73.91 73.1 72.7 75.4
28/07/2024 05:22:14 55.03 55.2 55.91 56.2 57 68.3 69.3 69.57 72.75 73.1 72.7 75.4
28/07/2024 05:22:15 55.1 55.24 55.91 56.2 57 68.3 69.48 69.58 71.27 73.1 72.7 75.4
28/07/2024 05:22:16 55.2 55.23 55.91 56.2 57 68.3 69.17 69.45 70.67 73.1 72.7 75.4
28/07/2024 05:22:17 55.27 55.28 55.91 56.2 57 68.3 68.96 69.35 70.33 73.1 72.7 75.4
28/07/2024 05:22:18 55.15 55.33 55.91 56.2 57 68.3 69.13 69.25 70.33 73.1 72.7 75.4
28/07/2024 05:22:19 55.98 55.99 55.99 56.2 57 68.3 69.26 69.33 70.33 73.1 72.7 75.4
28/07/2024 05:22:20 55.33 55.64 55.99 56.2 57 68.3 69.33 69.36 70.33 73.1 72.7 75.4
28/07/2024 05:22:21 55.4 55.46 55.99 56.2 57 68.3 69.53 69.51 70.33 73.1 72.7 75.4
28/07/2024 05:22:22 55.44 55.52 55.99 56.2 57 68.3 69.19 69.56 70.33 73.1 72.7 75.4
28/07/2024 05:22:23 55.01 55.56 55.99 56.2 57 68.3 69.26 69.36 70.33 73.1 72.7 75.4
28/07/2024 05:22:24 55.02 55.22 55.99 56.2 57 68.3 69.08 69.32 70.33 73.1 72.7 75.4
28/07/2024 05:22:25 54.71 55.1 55.99 56.2 56.9 68.3 69.08 69.25 70.18 73.1 72.7 75.4
28/07/2024 05:22:26 55.11 55.05 55.99 56.2 56.9 68.3 69.01 69.2 69.81 73.1 72.7 75.4
28/07/2024 05:22:27 55.03 55.13 55.99 56.2 56.9 68.2 69.16 69.19 69.81 73.1 72.7 75.4
28/07/2024 05:22:28 54.89 55.04 55.99 56.2 56.9 68.2 69.18 69.25 69.81 73.1 72.7 75.4
28/07/2024 05:22:29 55.06 55.1 55.99 56.2 56.9 68.2 69.18 69.26 69.81 73.1 72.7 75.4
28/07/2024 05:22:30 55.38 55.34 55.99 56.2 56.9 68.2 69.53 69.49 69.81 73.1 72.7 75.4
28/07/2024 05:22:31 55.31 55.39 55.99 56.2 56.9 68.2 69.93 69.85 69.85 73.1 72.7 75.3
28/07/2024 05:22:32 55.38 55.44 55.99 56.2 56.9 68.2 70.44 70.23 70.23 73.1 72.7 75.3
28/07/2024 05:22:33 55.08 55.37 55.99 56.2 56.9 68.2 69.83 70.25 70.25 73.1 72.7 75.3
28/07/2024 05:22:34 54.97 55.22 55.99 56.2 56.9 68.2 70.02 70.18 70.25 73.1 72.7 75.3
28/07/2024 05:22:35 54.95 55.1 55.99 56.2 56.9 68.2 70.05 70.11 70.25 73.1 72.6 75.3
28/07/2024 05:22:36 55.2 55.18 55.99 56.1 56.9 68.2 69.61 70.07 70.25 73.1 72.6 75.3
28/07/2024 05:22:37 55.24 55.26 55.99 56.2 56.9 68.2 70.03 70.03 70.25 73.1 72.6 75.3
28/07/2024 05:22:38 55.41 55.36 55.99 56.2 56.9 68.2 70.18 70.17 70.25 73.1 72.6 75.3
28/07/2024 05:22:39 55.16 55.38 55.99 56.2 56.9 68.2 70.25 70.29 70.29 73.1 72.6 75.3
28/07/2024 05:22:40 55.02 55.22 55.99 56.2 56.9 68.2 70.33 70.44 70.44 73.1 72.6 75.3
28/07/2024 05:22:41 55.24 55.23 55.99 56.2 56.9 68.2 70.81 70.68 70.68 73.1 72.6 75.3
28/07/2024 05:22:42 55.27 55.38 55.99 56.2 56.9 68.2 70.57 70.73 70.73 73.1 72.6 75.3
28/07/2024 05:22:43 55.31 55.41 55.99 56.2 56.9 68.2 70.61 70.67 70.73 73.1 72.6 75.3
28/07/2024 05:22:44 55.25 55.36 55.99 56.2 56.9 68.2 70.64 70.73 70.73 73.1 72.6 75.3
28/07/2024 05:22:45 54.79 55.34 55.99 56.2 56.9 68.2 70.38 70.75 70.75 73.1 72.6 75.3
28/07/2024 05:22:46 55.26 55.28 55.99 56.2 56.9 68.2 70.28 70.57 70.75 73.1 72.6 75.3
28/07/2024 05:22:47 55.39 55.34 55.99 56.2 56.9 68.2 70.45 70.6 70.75 73.1 72.6 75.3
28/07/2024 05:22:48 56.36 56.12 56.12 56.2 56.9 68.2 69.91 70.38 70.75 73.1 72.6 75.3
28/07/2024 05:22:49 54.83 56.11 56.12 56.2 56.9 68.2 69.61 70.12 70.75 73.1 72.6 75.3
28/07/2024 05:22:50 55.12 55.4 56.12 56.2 56.9 68.2 70.38 70.24 70.75 73.1 72.6 75.3
28/07/2024 05:22:51 55.38 55.36 56.12 56.2 56.9 68.2 70.71 70.59 70.75 73.1 72.6 75.3
28/07/2024 05:22:52 54.87 55.33 56.12 56.2 56.9 68.2 70.69 70.7 70.75 73.1 72.6 75.3
28/07/2024 05:22:53 55.27 55.31 56.12 56.2 56.9 68.2 71.57 71.34 71.34 73.1 72.6 75.3
28/07/2024 05:22:54 55.73 55.57 56.12 56.2 56.9 68.2 70.82 71.26 71.34 73.1 72.6 75.3
28/07/2024 05:22:55 55.08 55.54 56.12 56.2 56.8 68.2 71.16 71.34 71.34 73.1 72.6 75.3
28/07/2024 05:22:56 55.11 55.35 56.12 56.2 56.8 68.2 70.91 71.35 71.35 73.1 72.6 75.3
28/07/2024 05:22:57 55.16 55.23 56.12 56.2 56.8 68.2 70.43 70.92 71.35 73.1 72.6 75.3
28/07/2024 05:22:58 55.18 55.22 56.12 56.2 56.8 68.2 70.38 70.76 71.35 73.1 72.6 75.3
28/07/2024 05:22:59 55.15 55.28 56.12 56.2 56.8 68.2 70.52 70.6 71.35 73.1 72.6 75.3
28/07/2024 05:23:00 55.09 55.27 56.12 56.2 56.8 68.2 70.26 70.57 71.35 73.2 72.6 75.3
28/07/2024 05:23:01 54.7 55.15 56.12 56.2 56.8 68.2 70.49 70.52 71.35 73.2 72.6 75.3
28/07/2024 05:23:02 55.26 55.22 56.12 56.1 56.8 68.2 70.7 70.71 71.35 73.2 72.6 75.3
28/07/2024 05:23:03 55.03 55.13 56.12 56.1 56.8 68.2 70.67 70.74 71.35 73.2 72.6 75.3
28/07/2024 05:23:04 55.11 55.19 56.12 56.1 56.8 68.2 70.27 70.81 71.35 73.2 72.6 75.3
28/07/2024 05:23:05 55.16 55.26 56.12 56.1 56.8 68.2 70.7 70.73 71.35 73.2 72.6 75.3
28/07/2024 05:23:06 54.78 55.22 56.12 56.1 56.8 68.2 70.25 70.59 71.35 73.2 72.6 75.3
28/07/2024 05:23:07 55.01 55.02 56.12 56.1 56.8 68.2 70.48 70.55 71.35 73.2 72.6 75.3
28/07/2024 05:23:08 55.14 55.17 56.12 56.1 56.8 68.2 71.96 71.51 71.51 73.2 72.6 75.3
28/07/2024 05:23:09 55.43 55.31 56.12 56.1 56.8 68.2 71.09 71.53 71.53 73.2 72.6 75.3
28/07/2024 05:23:10 55.29 55.36 56.12 56.1 56.8 68.2 70.95 71.38 71.53 73.2 72.6 75.3
28/07/2024 05:23:11 55.72 55.66 56.12 56.1 56.8 68.2 70.88 71.18 71.53 73.2 72.6 75.3
28/07/2024 05:23:12 55.31 55.63 56.12 56.1 56.8 68.2 71.22 71.25 71.53 73.2 72.6 75.3
28/07/2024 05:23:13 55.32 55.43 56.12 56.1 56.8 68.2 71.46 71.42 71.53 73.2 72.6 75.3
28/07/2024 05:23:14 55.12 55.49 56.12 56.1 56.8 68.2 70.6 71.44 71.53 73.2 72.6 75.3
28/07/2024 05:23:15 55.19 55.27 56.12 56.1 56.8 68.2 69.74 70.84 71.53 73.2 72.6 75.3
28/07/2024 05:23:16 54.92 55.21 56.12 56.1 56.8 68.2 69.72 70.28 71.53 73.2 72.6 75.3
28/07/2024 05:23:17 55.31 55.28 56.12 56.1 56.8 68.2 69.86 69.99 71.53 73.2 72.6 75.3
28/07/2024 05:23:18 55.92 55.92 56.11 56.1 56.8 68.2 69.85 69.97 71.53 73.2 72.6 75.3
28/07/2024 05:23:19 55.36 55.8 55.92 56.1 56.8 68.2 70.35 70.3 71.53 73.2 72.6 75.3
28/07/2024 05:23:20 55.53 55.61 55.92 56.1 56.8 68.2 70.33 70.32 71.53 73.2 72.6 75.3
28/07/2024 05:23:21 55.79 55.77 55.92 56.1 56.8 68.2 70.96 70.8 71.53 73.2 72.6 75.3
28/07/2024 05:23:22 55.87 55.97 55.97 56.1 56.8 68.2 71.79 71.75 71.75 73.2 72.6 75.3
28/07/2024 05:23:23 55.83 55.94 55.97 56.1 56.8 68.2 71.31 71.38 71.75 73.2 72.6 75.3
28/07/2024 05:23:24 55.11 55.82 55.97 56.1 56.8 68.2 69.67 71.3 71.75 73.2 72.6 75.3
28/07/2024 05:23:25 55.34 55.46 55.97 56.1 56.8 68.2 69.89 70.39 71.75 73.2 72.6 75.3
28/07/2024 05:23:26 55.32 55.4 55.97 56.1 56.8 68.2 69.64 69.98 71.75 73.2 72.6 75.3
28/07/2024 05:23:27 55.22 55.4 55.97 56.1 56.7 68.2 70.46 70.36 71.75 73.2 72.6 75.3
28/07/2024 05:23:28 56.13 55.95 55.97 56.1 56.7 68.2 70.4 70.45 71.75 73.2 72.6 75.3
28/07/2024 05:23:29 56.21 56.19 56.19 56.1 56.7 68.2 72.27 71.81 71.81 73.2 72.6 75.3
28/07/2024 05:23:30 56.72 56.55 56.55 56.1 56.7 68.2 71.77 71.87 71.87 73.2 72.6 75.3
28/07/2024 05:23:31 56.49 56.68 56.68 56.1 56.7 68.2 72.26 72.36 72.36 73.2 72.6 75.3
28/07/2024 05:23:32 55.89 56.48 56.68 56.1 56.7 68.2 70.37 71.97 72.36 73.2 72.6 75.3
28/07/2024 05:23:33 55.4 56.15 56.68 56.1 56.7 68.2 69.83 71.04 72.36 73.2 72.6 75.3
28/07/2024 05:23:34 55.59 55.75 56.68 56.2 56.7 68.2 70.49 70.56 72.36 73.2 72.6 75.3
28/07/2024 05:23:35 55.03 55.6 56.68 56.2 56.7 68.2 69.25 70.51 72.36 73.2 72.6 75.3
28/07/2024 05:23:36 54.96 55.32 56.68 56.2 56.7 68.2 69.06 69.76 72.36 73.2 72.6 75.3
28/07/2024 05:23:37 55.11 55.16 56.68 56.1 56.7 68.2 69.96 69.78 72.36 73.2 72.6 75.3
28/07/2024 05:23:38 55.71 55.53 56.68 56.2 56.7 68.2 69.53 69.8 72.36 73.2 72.6 75.3
28/07/2024 05:23:39 55.47 55.59 56.68 56.2 56.7 68.2 69.91 69.83 72.36 73.2 72.6 75.3
28/07/2024 05:23:40 55.37 55.54 56.68 56.2 56.7 68.2 69.29 69.82 72.36 73.2 72.6 75.3
28/07/2024 05:23:41 55.65 55.59 56.68 56.2 56.7 68.2 69.61 69.67 72.36 73.2 72.6 75.3
28/07/2024 05:23:42 55.24 55.56 56.68 56.2 56.7 68.2 69.19 69.61 72.36 73.2 72.6 75.3
28/07/2024 05:23:43 55.48 55.47 56.68 56.2 56.7 68.2 69.23 69.4 72.36 73.2 72.6 75.3
28/07/2024 05:23:44 55.46 55.68 56.68 56.2 56.7 68.2 69.71 69.63 72.36 73.2 72.6 75.3
28/07/2024 05:23:45 55.02 55.44 56.68 56.2 56.7 68.2 69.47 69.65 72.36 73.2 72.6 75.3
28/07/2024 05:23:46 55.28 55.36 56.68 56.2 56.7 68.2 70.05 69.97 72.36 73.2 72.6 75.3
28/07/2024 05:23:47 55.23 55.33 56.68 56.2 56.7 68.2 69.84 70.08 72.36 73.2 72.6 75.3
28/07/2024 05:23:48 56.26 56.08 56.68 56.2 56.7 68.2 70.08 70.06 72.36 73.2 72.6 75.3
28/07/2024 05:23:49 54.85 56.04 56.68 56.2 56.7 68.2 70.22 70.32 72.36 73.2 72.6 75.3
28/07/2024 05:23:50 55.07 55.31 56.68 56.2 56.7 68.2 70.57 70.46 72.36 73.2 72.6 75.3
28/07/2024 05:23:51 54.61 55.18 56.68 56.2 56.7 68.2 70.03 70.42 72.36 73.2 72.6 75.3
28/07/2024 05:23:52 55.27 55.18 56.68 56.2 56.7 68.2 70.55 70.56 72.36 73.2 72.6 75.3
28/07/2024 05:23:53 55.05 55.24 56.68 56.2 56.7 68.2 70.39 70.66 72.36 73.2 72.6 75.3
28/07/2024 05:23:54 55.15 55.26 56.68 56.2 56.7 68.1 70.53 70.64 72.36 73.2 72.6 75.3
28/07/2024 05:23:55 55.02 55.38 56.68 56.2 56.7 68.1 70.72 70.72 72.36 73.2 72.6 75.3
28/07/2024 05:23:56 55.7 55.53 56.68 56.2 56.7 68.1 70.95 71.01 72.36 73.2 72.6 75.3
28/07/2024 05:23:57 55.29 55.45 56.68 56.2 56.7 68.1 70.41 70.97 72.36 73.2 72.6 75.3
28/07/2024 05:23:58 55.19 55.6 56.68 56.2 56.7 68.1 71.39 71.17 72.36 73.2 72.6 75.3
28/07/2024 05:23:59 55.59 55.5 56.68 56.2 56.6 68.1 71.59 71.47 72.36 73.2 72.6 75.3
28/07/2024 05:24:00 54.84 55.5 56.68 56.2 56.6 68.1 71.29 71.78 72.36 73.2 72.6 75.3
28/07/2024 05:24:01 55 55.11 56.48 56.2 56.6 68.1 71.62 71.79 71.97 73.2 72.6 75.3
28/07/2024 05:24:02 54.83 55.01 56.15 56.2 56.6 68.1 71.42 71.46 71.79 73.2 72.6 75.3
28/07/2024 05:24:03 55.22 55.19 56.08 56.2 56.6 68.1 72.25 72.04 72.04 73.2 72.6 75.3
28/07/2024 05:24:04 55.24 55.32 56.08 56.2 56.6 68.1 74.52 74.12 74.12 73.2 72.6 75.3
28/07/2024 05:24:05 55.41 55.4 56.08 56.2 56.6 68.1 72.37 73.34 74.12 73.2 72.6 75.3
28/07/2024 05:24:06 54.88 55.29 56.08 56.2 56.6 68.1 70.12 72.76 74.12 73.2 72.6 75.3
28/07/2024 05:24:07 55.34 55.36 56.08 56.2 56.6 68.1 70.87 71.38 74.12 73.3 72.6 75.3
28/07/2024 05:24:08 55.63 55.51 56.08 56.2 56.6 68.1 72.43 72.19 74.12 73.3 72.6 75.3
28/07/2024 05:24:09 55.29 55.52 56.08 56.2 56.6 68.1 74.1 73.74 74.12 73.3 72.6 75.3
28/07/2024 05:24:10 55.51 55.51 56.08 56.2 56.6 68.1 72.06 73.14 74.12 73.3 72.6 75.3
28/07/2024 05:24:11 55.79 55.77 56.08 56.2 56.6 68.1 76.47 75.35 75.35 73.3 72.6 75.3
28/07/2024 05:24:12 55.42 55.75 56.08 56.2 56.6 68.1 73.23 75.49 75.49 73.3 72.6 75.3
28/07/2024 05:24:13 55.95 55.91 56.08 56.2 56.6 68.1 76.5 75.71 75.71 73.3 72.6 75.3
28/07/2024 05:24:14 57.1 56.75 56.75 56.2 56.6 68.1 76.66 76.48 76.48 73.4 72.6 75.3
28/07/2024 05:24:15 57.44 57.28 57.28 56.2 56.6 68.1 74.81 76.48 76.48 73.4 72.6 75.3
28/07/2024 05:24:16 58.78 58.24 58.24 56.2 56.6 68.1 74.11 75.5 76.48 73.4 72.6 75.3
28/07/2024 05:24:17 57.89 58.32 58.32 56.2 56.6 68.1 74.95 75.33 76.48 73.4 72.6 75.3
28/07/2024 05:24:18 57.76 57.92 58.32 56.2 56.6 68.1 73.73 74.79 76.48 73.4 72.6 75.3
28/07/2024 05:24:19 56.07 58 58.32 56.2 56.6 68.1 75.06 75.01 76.48 73.4 72.6 75.3
28/07/2024 05:24:20 55.28 56.75 58.32 56.2 56.6 68.1 77.02 77.02 77.02 73.4 72.6 75.3
28/07/2024 05:24:21 55.68 56.04 58.32 56.2 56.6 68.1 70.9 75.59 77.02 73.4 72.6 75.3
28/07/2024 05:24:22 55.24 55.67 58.32 56.2 56.6 68.1 72.22 73.28 77.02 73.5 72.6 75.3
28/07/2024 05:24:23 55.08 55.43 58.32 56.2 56.6 68.1 69.63 72.71 77.02 73.5 72.6 75.3
28/07/2024 05:24:24 54.91 55.28 58.32 56.2 56.6 68.1 69.49 71.09 77.02 73.5 72.6 75.3
28/07/2024 05:24:25 55.15 55.16 58.32 56.2 56.6 68.1 69.59 70.18 77.02 73.5 72.6 75.3
28/07/2024 05:24:26 55.29 55.27 58.32 56.2 56.6 68.1 69.53 69.88 77.02 73.5 72.6 75.3
28/07/2024 05:24:27 55.04 55.31 58.32 56.2 56.6 68.1 69.68 69.72 77.02 73.5 72.6 75.3
28/07/2024 05:24:28 54.89 55.14 58.32 56.2 56.6 68.1 70.33 70.21 77.02 73.5 72.6 75.3
28/07/2024 05:24:29 54.86 55.06 58.32 56.2 56.6 68.1 69.55 70.2 77.02 73.5 72.6 75.3
28/07/2024 05:24:30 55.27 55.19 58.32 56.2 56.6 68.1 69.15 69.91 77.02 73.5 72.6 75.3
28/07/2024 05:24:31 55.36 55.4 58.32 56.2 56.6 68.1 69.36 69.49 77.02 73.5 72.6 75.3
28/07/2024 05:24:32 55.17 55.33 58.32 56.2 56.6 68.1 69.69 69.62 77.02 73.5 72.6 75.3
28/07/2024 05:24:33 55.13 55.26 58.32 56.2 56.6 68.1 69.49 69.62 77.02 73.5 72.6 75.3
28/07/2024 05:24:34 55.14 55.34 58.32 56.2 56.5 68.1 69.13 69.54 77.02 73.5 72.6 75.2
28/07/2024 05:24:35 54.87 55.21 58.32 56.2 56.5 68 69.03 69.45 77.02 73.5 72.6 75.2
28/07/2024 05:24:36 55.02 55.07 58.32 56.2 56.5 68 69.12 69.19 77.02 73.5 72.6 75.2
28/07/2024 05:24:37 55.06 55.2 58.32 56.2 56.5 68 69.35 69.44 77.02 73.5 72.6 75.2
28/07/2024 05:24:38 54.88 55 58.32 56.2 56.5 68 69.1 69.22 77.02 73.5 72.6 75.2
28/07/2024 05:24:39 54.71 55.06 58.32 56.2 56.5 68 69.2 69.28 77.02 73.5 72.6 75.2
28/07/2024 05:24:40 54.94 54.95 58.32 56.2 56.5 68 69.11 69.32 77.02 73.5 72.6 75.2
28/07/2024 05:24:41 55.16 55.08 58.32 56.2 56.5 68 69.17 69.27 77.02 73.5 72.6 75.2
28/07/2024 05:24:42 55.16 55.28 58.32 56.2 56.5 68 69.07 69.28 77.02 73.5 72.6 75.2
28/07/2024 05:24:43 55.02 55.16 58.32 56.2 56.5 68 69.04 69.25 77.02 73.5 72.6 75.2
28/07/2024 05:24:44 55.1 55.16 58.32 56.2 56.5 68 69.19 69.29 77.02 73.5 72.6 75.2
28/07/2024 05:24:45 55.09 55.21 58.32 56.2 56.5 68 69.07 69.19 77.02 73.5 72.6 75.2
28/07/2024 05:24:46 54.78 55.18 58.32 56.2 56.5 68 68.93 69.16 77.02 73.5 72.6 75.2
28/07/2024 05:24:47 54.84 54.99 58 56.2 56.5 68 68.98 69.12 77.02 73.5 72.6 75.2
28/07/2024 05:24:48 54.93 55.07 58 56.2 56.5 68 68.67 69.06 77.02 73.5 72.6 75.2
28/07/2024 05:24:49 55.63 55.56 56.75 56.2 56.5 68 68.8 68.88 77.02 73.5 72.6 75.2
28/07/2024 05:24:50 54.9 55.34 56.04 56.2 56.5 68 68.78 68.88 75.59 73.5 72.6 75.2
28/07/2024 05:24:51 54.81 55.07 55.67 56.2 56.5 68 68.87 68.99 73.28 73.5 72.6 75.2
28/07/2024 05:24:52 55.07 55.07 55.56 56.2 56.5 68 69 69.04 72.71 73.5 72.6 75.2
28/07/2024 05:24:53 55.14 55.21 55.56 56.2 56.5 68 68.95 69.12 71.09 73.5 72.6 75.2
28/07/2024 05:24:54 55.04 55.16 55.56 56.2 56.5 68 69.05 69.1 70.21 73.5 72.6 75.2
28/07/2024 05:24:55 55.32 55.33 55.56 56.2 56.5 68 69.3 69.26 70.21 73.5 72.6 75.2
28/07/2024 05:24:56 55.18 55.34 55.56 56.2 56.5 68 68.94 69.25 70.21 73.5 72.6 75.2
28/07/2024 05:24:57 54.98 55.23 55.56 56.2 56.5 68 68.7 69.03 70.21 73.5 72.6 75.2
28/07/2024 05:24:58 54.53 55.1 55.56 56.2 56.5 68 68.7 68.92 70.2 73.5 72.6 75.2
28/07/2024 05:24:59 55 55.06 55.56 56.2 56.5 68 68.87 68.97 69.91 73.5 72.5 75.2
28/07/2024 05:25:00 54.99 55.04 55.56 56.2 56.5 68 69.02 69.04 69.62 73.5 72.5 75.2
28/07/2024 05:25:01 55.29 55.23 55.56 56.2 56.5 68 69.01 69.11 69.62 73.5 72.5 75.2
28/07/2024 05:25:02 54.93 55.22 55.56 56.2 56.4 67.8 69 69.14 69.62 73.5 72.5 75.1
28/07/2024 05:25:03 54.96 55.17 55.56 56.2 56.4 67.8 69.03 69.14 69.54 73.5 72.5 75.1
28/07/2024 05:25:04 54.9 55.02 55.56 56.2 56.4 67.8 68.95 69.08 69.45 73.5 72.5 75.1
28/07/2024 05:25:05 55.07 55.26 55.56 56.2 56.4 67.8 69.02 69.17 69.44 73.5 72.5 75.1
28/07/2024 05:25:06 54.68 54.97 55.56 56.2 56.4 67.8 68.63 68.98 69.44 73.5 72.5 75.1
28/07/2024 05:25:07 54.84 54.94 55.56 56.2 56.4 67.8 68.78 68.94 69.32 73.4 72.5 75.1
28/07/2024 05:25:08 54.85 54.92 55.56 56.2 56.4 67.8 68.91 68.97 69.32 73.5 72.5 75.1
28/07/2024 05:25:09 55.05 55.02 55.56 56.2 56.4 67.8 68.8 68.89 69.32 73.5 72.5 75.1
28/07/2024 05:25:10 54.93 55.03 55.56 56.2 56.4 67.8 69.04 69.02 69.29 73.5 72.5 75.1
28/07/2024 05:25:11 54.92 55.01 55.56 56.2 56.4 67.8 69.06 69.13 69.29 73.5 72.5 75.1
28/07/2024 05:25:12 54.95 55.1 55.56 56.2 56.4 67.8 69.06 69.13 69.29 73.5 72.5 75.1
28/07/2024 05:25:13 55.5 55.4 55.56 56.2 56.4 67.8 68.88 69.09 69.29 73.5 72.5 75.1
28/07/2024 05:25:14 54.89 55.31 55.56 56.2 56.4 67.8 68.7 68.99 69.26 73.5 72.5 75.1
28/07/2024 05:25:15 55.15 55.18 55.56 56.2 56.4 67.8 68.89 68.96 69.26 73.5 72.5 75.1
28/07/2024 05:25:16 54.91 55.19 55.56 56.2 56.4 67.7 68.82 68.97 69.26 73.5 72.5 75.1
28/07/2024 05:25:17 55.01 55.07 55.56 56.2 56.4 67.7 69.59 69.36 69.36 73.5 72.5 75
28/07/2024 05:25:18 54.9 55.09 55.56 56.2 56.4 67.7 69.04 69.41 69.41 73.5 72.5 75
28/07/2024 05:25:19 55.48 55.39 55.4 56.2 56.4 67.7 69.57 69.54 69.54 73.5 72.5 75
28/07/2024 05:25:20 56.33 56.08 56.08 56.2 56.4 67.7 69.99 69.85 69.85 73.5 72.5 75
28/07/2024 05:25:21 55.62 55.83 56.08 56.2 56.4 67.7 69.84 70.03 70.03 73.5 72.5 75
28/07/2024 05:25:22 55.45 55.69 56.08 56.2 56.4 67.7 69.77 70.02 70.03 73.5 72.5 75
28/07/2024 05:25:23 55.19 55.59 56.08 56.2 56.4 67.7 70.27 70.09 70.09 73.5 72.5 75
28/07/2024 05:25:24 56.3 56.13 56.13 56.2 56.4 67.7 70.01 70.19 70.19 73.5 72.5 75
28/07/2024 05:25:25 55.28 55.76 56.13 56.2 56.4 67.7 69.77 70.06 70.19 73.5 72.5 75
28/07/2024 05:25:26 55.09 55.49 56.13 56.2 56.4 67.7 69.49 69.99 70.19 73.5 72.5 75
28/07/2024 05:25:27 55.59 55.5 56.13 56.2 56.4 67.7 69.68 69.71 70.19 73.5 72.5 75
28/07/2024 05:25:28 55.32 55.58 56.13 56.2 56.3 67.6 69.82 69.85 70.19 73.5 72.5 75
28/07/2024 05:25:29 54.68 55.42 56.13 56.2 56.3 67.6 69.25 69.87 70.19 73.4 72.5 75
28/07/2024 05:25:30 54.78 55.05 56.13 56.2 56.3 67.6 69.19 69.48 70.19 73.4 72.5 75
28/07/2024 05:25:31 54.62 54.89 56.13 56.2 56.3 67.6 68.97 69.33 70.19 73.4 72.5 75
28/07/2024 05:25:32 54.97 54.93 56.13 56.2 56.3 67.6 69.61 69.46 70.19 73.4 72.5 75
28/07/2024 05:25:33 55.22 55.14 56.13 56.2 56.3 67.6 69.55 69.55 70.19 73.4 72.5 75
28/07/2024 05:25:34 54.71 55.12 56.13 56.2 56.3 67.6 69.18 69.54 70.19 73.4 72.5 75
28/07/2024 05:25:35 55.3 55.21 56.13 56.2 56.3 67.6 69.7 69.63 70.19 73.4 72.5 75
28/07/2024 05:25:36 55.63 55.54 56.13 56.2 56.3 67.6 70.08 70.01 70.19 73.4 72.5 75
28/07/2024 05:25:37 55.73 55.74 56.13 56.2 56.3 67.6 70.71 70.57 70.57 73.4 72.5 75
28/07/2024 05:25:38 56.91 56.59 56.59 56.2 56.3 67.6 71.87 71.56 71.56 73.4 72.5 75
28/07/2024 05:25:39 57.72 57.38 57.38 56.2 56.3 67.6 72.65 72.48 72.48 73.4 72.5 75
28/07/2024 05:25:40 57.3 57.66 57.66 56.2 56.3 67.6 72.78 73.36 73.36 73.5 72.5 75
28/07/2024 05:25:41 55.92 57.23 57.66 56.2 56.3 67.6 69.56 72.36 73.36 73.5 72.4 75
28/07/2024 05:25:42 55.17 56.41 57.66 56.2 56.3 67.6 69.25 70.84 73.36 73.5 72.4 75
28/07/2024 05:25:43 55.54 55.73 57.66 56.2 56.3 67.6 69.29 69.95 73.36 73.5 72.4 75
28/07/2024 05:25:44 55.55 55.76 57.66 56.2 56.3 67.6 69.55 69.64 73.36 73.5 72.4 75
28/07/2024 05:25:45 55.46 55.65 57.66 56.2 56.3 67.6 69.24 69.62 73.36 73.5 72.4 75
28/07/2024 05:25:46 55.56 55.61 57.66 56.2 56.3 67.6 69.66 69.65 73.36 73.5 72.4 75
28/07/2024 05:25:47 55.15 55.6 57.66 56.2 56.3 67.6 69.33 69.71 73.36 73.5 72.4 75
28/07/2024 05:25:48 55.42 55.45 57.66 56.2 56.3 67.6 69.41 69.48 73.36 73.5 72.4 75
28/07/2024 05:25:49 54.88 55.4 57.66 56.2 56.3 67.6 69.88 69.82 73.36 73.5 72.4 75
28/07/2024 05:25:50 55.71 55.68 57.66 56.2 56.3 67.6 69.53 69.85 73.36 73.5 72.4 75
28/07/2024 05:25:51 55.08 55.68 57.66 56.2 56.3 67.6 69.5 69.68 73.36 73.5 72.4 75
28/07/2024 05:25:52 55.2 55.33 57.66 56.2 56.3 67.6 69.19 69.6 73.36 73.5 72.4 75
28/07/2024 05:25:53 55.19 55.36 57.66 56.2 56.3 67.6 69.39 69.49 73.36 73.5 72.4 75
28/07/2024 05:25:54 55.14 55.3 57.66 56.2 56.3 67.6 69.1 69.34 73.36 73.5 72.4 75
28/07/2024 05:25:55 55.62 55.51 57.66 56.2 56.3 67.6 69.56 69.51 73.36 73.5 72.4 75
28/07/2024 05:25:56 55.4 55.61 57.66 56.2 56.3 67.6 69.54 69.7 73.36 73.5 72.4 75
28/07/2024 05:25:57 55.01 55.48 57.66 56.2 56.2 67.6 69.33 69.58 73.36 73.5 72.4 75
28/07/2024 05:25:58 55.3 55.27 57.66 56.2 56.2 67.6 69.7 69.59 73.36 73.5 72.4 75
28/07/2024 05:25:59 55.5 55.45 57.66 56.2 56.2 67.6 70.44 70.22 73.36 73.5 72.4 75
28/07/2024 05:26:00 55.47 55.55 57.66 56.2 56.2 67.6 71.21 71.11 73.36 73.5 72.4 75
28/07/2024 05:26:01 55.95 55.87 57.66 56.3 56.2 67.6 70.79 71.19 73.36 73.5 72.4 75
28/07/2024 05:26:02 55.81 55.88 57.66 56.3 56.2 67.6 71.24 71.2 73.36 73.5 72.4 75
28/07/2024 05:26:03 56.34 56.24 57.66 56.3 56.2 67.6 70.96 71.18 73.36 73.5 72.4 75
28/07/2024 05:26:04 56.24 56.28 57.66 56.3 56.2 67.6 71.5 71.49 73.36 73.5 72.4 75
28/07/2024 05:26:05 55.96 56.3 57.66 56.3 56.2 67.6 73.61 73.06 73.36 73.5 72.4 75
28/07/2024 05:26:06 60.64 60.03 60.03 56.3 56.2 67.6 73.03 73.4 73.4 73.5 72.4 75
28/07/2024 05:26:07 59.73 60.97 60.97 56.3 56.2 67.6 71.72 72.81 73.4 73.5 72.4 75
28/07/2024 05:26:08 55.54 59.36 60.97 56.3 56.2 67.6 71.75 72.2 73.4 73.5 72.4 75
28/07/2024 05:26:09 55.73 57.39 60.97 56.3 56.2 67.6 71.96 72.13 73.4 73.5 72.4 75
28/07/2024 05:26:10 56.23 56.44 60.97 56.3 56.2 67.6 72.95 72.74 73.4 73.5 72.4 75
28/07/2024 05:26:11 56.54 56.5 60.97 56.3 56.2 67.6 73.99 73.54 73.54 73.5 72.4 75
28/07/2024 05:26:12 57.91 57.6 60.97 56.3 56.2 67.6 75.12 74.81 74.81 73.5 72.4 75
28/07/2024 05:26:13 57.53 57.6 60.97 56.3 56.2 67.6 76.12 75.95 75.95 73.6 72.4 75
28/07/2024 05:26:14 58.73 58.52 60.97 56.4 56.2 67.6 77.13 77.11 77.11 73.6 72.4 75
28/07/2024 05:26:15 57.14 58.57 60.97 56.4 56.2 67.6 75.04 77.44 77.44 73.6 72.4 75
28/07/2024 05:26:16 56.07 57.59 60.97 56.4 56.2 67.6 73.18 75.67 77.44 73.6 72.4 75
28/07/2024 05:26:17 56.21 56.74 60.97 56.4 56.2 67.6 73.58 74.25 77.44 73.6 72.4 75
28/07/2024 05:26:18 55.82 56.44 60.97 56.4 56.2 67.6 73.33 74.02 77.44 73.6 72.4 75
28/07/2024 05:26:19 55.88 56.05 60.97 56.4 56.2 67.6 72.36 73.63 77.44 73.6 72.4 75
28/07/2024 05:26:20 56.33 56.3 60.97 56.4 56.2 67.6 72.62 73.14 77.44 73.6 72.4 75
28/07/2024 05:26:21 56.13 56.23 60.97 56.4 56.2 67.6 71.47 72.64 77.44 73.6 72.4 75
28/07/2024 05:26:22 57.05 56.85 60.97 56.4 56.2 67.6 71.63 72.11 77.44 73.5 72.4 75
28/07/2024 05:26:23 55.71 56.61 60.97 56.4 56.2 67.6 69.64 71.7 77.44 73.5 72.4 75
28/07/2024 05:26:24 55.27 56.15 60.97 56.3 56.2 67.6 69.6 70.56 77.44 73.4 72.4 75
28/07/2024 05:26:25 55.38 55.65 60.97 56.3 56.2 67.6 69.74 70 77.44 73.3 72.4 75
28/07/2024 05:26:26 55.3 55.66 60.97 56.3 56.2 67.6 69.59 69.95 77.44 73.1 72.4 75
28/07/2024 05:26:27 55.14 55.4 60.97 56.2 56.2 67.6 69.68 69.77 77.44 72.8 72.4 75
28/07/2024 05:26:28 55.19 55.33 60.97 56.1 56.2 67.6 69.36 69.71 77.44 72.5 72.4 75
28/07/2024 05:26:29 54.7 55.25 60.97 56 56.2 67.6 69.18 69.57 77.44 72.2 72.4 75
28/07/2024 05:26:30 55.16 55.13 60.97 55.9 56.2 67.6 69.31 69.45 77.44 71.8 72.4 75
28/07/2024 05:26:31 54.86 55.14 60.97 55.7 56.2 67.6 69.02 69.35 77.44 71.4 72.4 75
28/07/2024 05:26:32 54.56 54.93 60.97 55.6 56.2 67.6 69.17 69.19 77.44 71 72.4 75
28/07/2024 05:26:33 54.65 54.83 60.97 55.6 56.2 67.6 69.39 69.35 77.44 71 72.4 75
28/07/2024 05:26:34 55 54.95 60.97 55.5 56.2 67.6 69.36 69.48 77.44 70.8 72.4 75
28/07/2024 05:26:35 55.12 55.1 60.97 55.5 56.2 67.6 69.54 69.53 77.44 70.8 72.4 75
28/07/2024 05:26:36 55 55.2 60.97 55.5 56.2 67.6 69.29 69.6 77.44 70.8 72.4 75
28/07/2024 05:26:37 54.93 55.16 59.36 55.5 56.1 67.6 69.57 69.57 77.44 70.8 72.4 75
28/07/2024 05:26:38 55.6 55.47 58.57 55.5 56.1 67.6 70.2 70.04 77.44 70.7 72.4 75
28/07/2024 05:26:39 55.74 55.69 58.57 55.5 56.1 67.6 70.56 70.44 77.44 70.7 72.4 75
28/07/2024 05:26:40 56.34 56.19 58.57 55.5 56.1 67.6 71.76 71.34 77.44 70.7 72.4 75
28/07/2024 05:26:41 55.72 56.21 58.57 55.5 56.1 67.6 71.27 71.54 77.44 70.7 72.4 75
28/07/2024 05:26:42 55.54 55.81 58.57 55.5 56.1 67.6 70.45 71.3 77.44 70.7 72.4 75
28/07/2024 05:26:43 54.77 55.58 58.57 55.5 56.1 67.6 69.06 70.77 77.44 70.7 72.4 75
28/07/2024 05:26:44 55.07 55.18 58.57 55.5 56.1 67.6 69.19 69.82 77.44 70.7 72.4 75
28/07/2024 05:26:45 55.43 55.41 57.59 55.5 56.1 67.6 70.08 69.96 75.67 70.7 72.4 75
28/07/2024 05:26:46 54.87 55.3 56.85 55.5 56.1 67.6 70.03 70.12 74.25 70.7 72.4 75
28/07/2024 05:26:47 55.03 55.14 56.85 55.5 56.1 67.6 69.94 70.12 74.02 70.7 72.4 75
28/07/2024 05:26:48 55.03 55.14 56.85 55.5 56.1 67.6 69.72 70.06 73.63 70.7 72.4 75
28/07/2024 05:26:49 55.58 55.39 56.85 55.5 56.1 67.6 70.03 70.11 73.14 70.7 72.4 75
28/07/2024 05:26:50 55.58 55.59 56.85 55.5 56.1 67.6 70.34 70.3 72.64 70.7 72.4 75
28/07/2024 05:26:51 55.25 55.55 56.85 55.5 56.1 67.6 69.62 70.25 72.11 70.7 72.4 75
28/07/2024 05:26:52 54.98 55.39 56.61 55.5 56.1 67.6 69.47 69.8 71.7 70.7 72.4 75
28/07/2024 05:26:53 56.16 55.98 56.21 55.5 56.1 67.6 69.62 69.72 71.54 70.7 72.4 75
28/07/2024 05:26:54 55.24 55.95 56.21 55.5 56.1 67.6 69.7 69.79 71.54 70.7 72.4 75
28/07/2024 05:26:55 55.04 55.5 56.21 55.5 56.1 67.6 69.28 69.77 71.54 70.7 72.4 75
28/07/2024 05:26:56 55.04 55.23 56.21 55.5 56.1 67.6 69.53 69.58 71.54 70.7 72.4 75
28/07/2024 05:26:57 55.02 55.16 56.21 55.5 56.1 67.6 69.34 69.55 71.54 70.7 72.4 75
28/07/2024 05:26:58 55.08 55.15 56.21 55.5 56.1 67.6 69.52 69.52 71.54 70.7 72.4 75
28/07/2024 05:26:59 54.99 55.17 56.21 55.5 56.1 67.6 69.47 69.6 71.54 70.7 72.4 75
28/07/2024 05:27:00 54.58 55 56.21 55.5 56.1 67.6 69.04 69.47 71.54 70.7 72.4 75
28/07/2024 05:27:01 54.9 54.97 56.21 55.5 56.1 67.6 69.15 69.27 71.54 70.7 72.4 75
28/07/2024 05:27:02 54.89 55.01 56.21 55.5 56.1 67.6 69.1 69.26 71.54 70.7 72.4 75
28/07/2024 05:27:03 54.64 55 56.21 55.5 56.1 67.6 69.07 69.3 71.54 70.7 72.4 75
28/07/2024 05:27:04 54.94 54.85 56.21 55.5 56 67.6 69.31 69.31 71.54 70.7 72.4 75
28/07/2024 05:27:05 55.11 55.03 56.21 55.5 56 67.6 69.3 69.36 71.54 70.7 72.4 75
28/07/2024 05:27:06 55.43 55.34 56.21 55.5 56 67.6 69.29 69.46 71.54 70.7 72.4 75
28/07/2024 05:27:07 55.29 55.38 56.21 55.5 56 67.6 69.62 69.52 71.54 70.7 72.3 75
28/07/2024 05:27:08 54.79 55.28 56.21 55.5 56 67.6 69.11 69.51 71.54 70.7 72.3 75
28/07/2024 05:27:09 54.78 54.97 56.21 55.5 56 67.6 69.16 69.52 71.54 70.7 72.3 75
28/07/2024 05:27:10 55.09 55.05 56.21 55.5 56 67.6 69.23 69.29 71.54 70.7 72.3 75
28/07/2024 05:27:11 55.43 55.32 55.98 55.5 56 67.6 70.4 70.13 71.3 70.7 72.2 75
28/07/2024 05:27:12 55.49 55.49 55.98 55.5 56 67.6 70.98 70.66 70.77 70.7 72.2 75
28/07/2024 05:27:13 55.08 55.51 55.98 55.5 56 67.6 69.91 70.76 70.76 70.7 72.2 75
28/07/2024 05:27:14 55.11 55.35 55.98 55.5 56 67.6 69.47 70.29 70.76 70.7 72.2 75
28/07/2024 05:27:15 55.4 55.42 55.98 55.5 56 67.6 70.16 70.23 70.76 70.7 72.1 75
28/07/2024 05:27:16 55.66 55.56 55.98 55.5 56 67.6 70.22 70.2 70.76 70.7 72.1 75
28/07/2024 05:27:17 55.2 55.55 55.98 55.5 56 67.6 69.9 70.12 70.76 70.7 72.1 75
28/07/2024 05:27:18 55.2 55.38 55.98 55.5 56 67.6 69.55 70.12 70.76 70.7 72 75
28/07/2024 05:27:19 54.62 55.32 55.98 55.5 56 67.6 69.53 69.92 70.76 70.7 72 75
28/07/2024 05:27:20 54.96 55.04 55.98 55.5 55.9 67.6 69.8 69.77 70.76 70.7 72 75
28/07/2024 05:27:21 54.99 55.09 55.98 55.5 55.9 67.6 70.48 70.38 70.76 70.7 72 75
28/07/2024 05:27:22 54.96 55.03 55.98 55.5 55.9 67.6 69.73 70.39 70.76 70.7 72 75
28/07/2024 05:27:23 55 55.14 55.95 55.5 55.9 67.6 69.46 69.9 70.76 70.7 72 75
28/07/2024 05:27:24 55.25 55.25 55.56 55.5 55.9 67.6 69.68 69.8 70.76 70.7 72 75
28/07/2024 05:27:25 56.33 56.17 56.17 55.5 55.9 67.6 69.42 69.83 70.76 70.7 72 75
28/07/2024 05:27:26 55.27 56.08 56.17 55.5 55.9 67.6 69.42 69.58 70.76 70.7 72 75
28/07/2024 05:27:27 55.56 55.72 56.17 55.5 55.9 67.6 69.33 69.57 70.76 70.7 72 75
28/07/2024 05:27:28 55.23 55.54 56.17 55.5 55.9 67.6 69.19 69.43 70.76 70.7 72 75
28/07/2024 05:27:29 54.86 55.35 56.17 55.5 55.9 67.6 69.04 69.32 70.76 70.7 72 75
28/07/2024 05:27:30 55.18 55.25 56.17 55.5 55.9 67.6 69.24 69.35 70.76 70.7 72 75
28/07/2024 05:27:31 55.25 55.27 56.17 55.5 55.9 67.6 68.85 69.17 70.76 70.7 72 75
28/07/2024 05:27:32 55.09 55.26 56.17 55.5 55.9 67.6 68.88 69.11 70.76 70.7 72 75
28/07/2024 05:27:33 55.13 55.25 56.17 55.5 55.9 67.6 68.95 69 70.76 70.7 72 75
28/07/2024 05:27:34 54.88 55.2 56.17 55.5 55.9 67.6 68.87 69.01 70.76 70.7 72 75
28/07/2024 05:27:35 54.75 55.1 56.17 55.5 55.9 67.6 68.69 68.98 70.76 70.7 71.9 75
28/07/2024 05:27:36 54.48 54.87 56.17 55.5 55.9 67.6 68.78 68.95 70.76 70.7 71.9 75
28/07/2024 05:27:37 55 54.94 56.17 55.5 55.9 67.6 68.78 68.9 70.76 70.7 71.9 75
28/07/2024 05:27:38 54.8 54.9 56.17 55.5 55.9 67.6 68.78 68.83 70.76 70.7 71.9 75
28/07/2024 05:27:39 54.92 54.93 56.17 55.5 55.9 67.6 68.83 68.9 70.76 70.7 71.9 75
28/07/2024 05:27:40 55.21 55.16 56.17 55.5 55.9 67.6 69.05 69.03 70.76 70.7 71.9 75
28/07/2024 05:27:41 55.01 55.15 56.17 55.5 55.9 67.6 68.51 69 70.76 70.7 71.9 75
28/07/2024 05:27:42 54.91 55.1 56.17 55.5 55.9 67.6 68.88 68.86 70.76 70.7 71.9 75
28/07/2024 05:27:43 55.11 55.2 56.17 55.5 55.9 67.6 68.99 69.14 70.39 70.7 71.9 75
28/07/2024 05:27:44 54.74 55.1 56.17 55.5 55.9 67.6 68.53 68.91 70.39 70.7 71.9 75
28/07/2024 05:27:45 54.93 55.02 56.17 55.5 55.8 67.6 69.02 68.96 70.39 70.6 71.9 75
28/07/2024 05:27:46 55.53 55.37 56.17 55.5 55.8 67.6 69.64 69.46 70.39 70.6 71.9 75
28/07/2024 05:27:47 55.75 55.69 56.17 55.5 55.8 67.6 70.33 70.07 70.39 70.6 71.9 75
28/07/2024 05:27:48 55.92 55.87 56.17 55.5 55.8 67.6 69.62 69.98 70.39 70.6 71.9 75
28/07/2024 05:27:49 56.36 56.24 56.24 55.5 55.8 67.6 69.7 69.91 70.39 70.6 71.9 75
28/07/2024 05:27:50 55.95 56.18 56.24 55.5 55.8 67.6 69.8 69.96 70.39 70.6 71.9 75
28/07/2024 05:27:51 58.28 57.81 57.81 55.5 55.8 67.6 73.36 72.71 72.71 70.7 71.9 75
28/07/2024 05:27:52 65.44 64.35 64.35 55.6 55.9 67.6 83.26 82.11 82.11 70.9 72 75
28/07/2024 05:27:53 69.24 67.99 67.99 55.9 56 67.6 86.31 85.65 85.65 71.4 72.1 75
28/07/2024 05:27:54 66.85 68.3 68.3 56.1 56 67.6 79.7 85.03 85.65 71.4 72.1 75
28/07/2024 05:27:55 61.07 67 68.3 56.1 56 67.6 72.89 82.21 85.65 71.5 72.1 75
28/07/2024 05:27:56 58.84 64.21 68.3 56.1 56 67.6 72.73 78.71 85.65 71.5 72.1 75
28/07/2024 05:27:57 57.5 61.58 68.3 56.2 56 67.6 70.6 75.93 85.65 71.5 72.1 75
28/07/2024 05:27:58 57.11 59.61 68.3 56.2 56 67.6 70.55 73.42 85.65 71.5 72.1 75
28/07/2024 05:27:59 55.43 58.17 68.3 56.2 56 67.6 69.5 71.79 85.65 71.5 72.1 75
28/07/2024 05:28:00 55.41 56.66 68.3 56.2 56 67.6 69.23 70.46 85.65 71.5 72.1 75
28/07/2024 05:28:01 54.9 55.96 68.3 56.2 56 67.6 68.73 69.74 85.65 71.5 72.1 75
28/07/2024 05:28:02 55.3 55.53 68.3 56.2 56 67.6 69.05 69.25 85.65 71.4 72.1 75
28/07/2024 05:28:03 55.2 55.42 68.3 56.2 56 67.6 69.2 69.32 85.65 71.4 72.1 75
28/07/2024 05:28:04 54.76 55.23 68.3 56.2 56 67.6 68.7 69.16 85.65 71.4 72.1 75
28/07/2024 05:28:05 54.78 55.01 68.3 56.2 56 67.6 68.42 68.93 85.65 71.4 72.1 75
28/07/2024 05:28:06 54.94 54.99 68.3 56.2 56 67.6 68.78 68.85 85.65 71.4 72.1 75
28/07/2024 05:28:07 54.99 55.06 68.3 56.2 56 67.6 68.88 68.95 85.65 71.4 72.1 75
28/07/2024 05:28:08 54.91 55.03 68.3 56.2 56 67.6 68.62 68.82 85.65 71.4 72.1 75
28/07/2024 05:28:09 54.8 55.06 68.3 56.2 56 67.6 68.94 68.92 85.65 71.4 72.1 75
28/07/2024 05:28:10 54.32 54.9 68.3 56.2 56 67.6 68.32 68.88 85.65 71.4 72.1 75
28/07/2024 05:28:11 55.12 55.01 68.3 56.2 56 67.6 68.84 68.79 85.65 71.4 72.1 75
28/07/2024 05:28:12 54.96 54.99 68.3 56.2 56 67.6 68.82 68.94 85.65 71.4 72.1 75
28/07/2024 05:28:13 55 55.07 68.3 56.2 56 67.6 68.85 69.05 85.65 71.4 72.1 75
28/07/2024 05:28:14 54.63 55 68.3 56.2 56 67.6 69.99 69.8 85.65 71.4 72.1 75
28/07/2024 05:28:15 55.03 55 68.3 56.2 56 67.6 70.21 70.31 85.65 71.4 72.1 75
28/07/2024 05:28:16 55.03 55.13 68.3 56.2 56 67.6 68.92 70.03 85.65 71.4 72.1 75
28/07/2024 05:28:17 54.79 55 68.3 56.2 56 67.6 69.13 69.42 85.65 71.4 72.1 75
28/07/2024 05:28:18 54.84 54.97 68.3 56.2 56 67.6 68.58 69.26 85.65 71.4 72.1 75
28/07/2024 05:28:19 55.1 55.16 68.3 56.1 56 67.6 68.99 69.02 85.65 71.4 72.1 75
28/07/2024 05:28:20 55.04 55.1 68.3 56.1 56 67.6 68.76 69.07 85.65 71.4 72.1 75
28/07/2024 05:28:21 54.5 55.04 68.3 56.1 56 67.6 68.56 68.89 85.65 71.4 72.1 75
28/07/2024 05:28:22 55.01 55.03 68.3 56.1 56 67.6 69.17 69.02 85.65 71.4 72.1 75
28/07/2024 05:28:23 54.96 55.05 68.3 56.1 56 67.6 69.36 69.39 85.03 71.4 72.1 75
28/07/2024 05:28:24 54.87 55.03 67 56.1 56 67.6 69.87 69.71 82.21 71.4 72.1 75
28/07/2024 05:28:25 56.07 55.86 64.21 56.1 56 67.6 72.76 72.21 78.71 71.4 72.1 75
28/07/2024 05:28:26 55.2 55.9 61.58 56.1 56 67.6 69.99 72.18 75.93 71.4 72.1 75
28/07/2024 05:28:27 55.77 56.01 59.61 56.1 56 67.6 69.26 70.87 73.42 71.4 72.1 75
28/07/2024 05:28:28 54.85 55.49 58.17 56.1 56 67.6 69.12 69.91 72.21 71.4 72.1 75
28/07/2024 05:28:29 54.94 55.16 56.66 56.1 56 67.6 69.62 69.66 72.21 71.4 72.1 75
28/07/2024 05:28:30 55.26 55.21 56.01 56.1 56 67.6 69.83 69.85 72.21 71.4 72.1 75
28/07/2024 05:28:31 55.57 55.52 56.01 56.1 56 67.6 69.6 69.85 72.21 71.3 72.1 75
28/07/2024 05:28:32 55.92 55.89 56.01 56.1 56 67.6 69.94 69.93 72.21 71.3 72.1 75
28/07/2024 05:28:33 55.84 55.97 56.01 56.1 56 67.6 71.38 71.02 72.21 71.3 72.1 75
28/07/2024 05:28:34 55.8 56 56.01 56.1 56 67.6 71.33 71.22 72.21 71.3 72.1 75
28/07/2024 05:28:35 54.99 55.76 56.01 56.1 56 67.6 70.8 71.1 72.21 71.4 72.1 75
28/07/2024 05:28:36 55.36 55.41 56.01 56.1 56 67.6 70.83 70.98 72.21 71.4 72.1 75
28/07/2024 05:28:37 55.07 55.44 56.01 56.1 56 67.6 70.29 70.99 72.21 71.4 72.1 75
28/07/2024 05:28:38 55.63 55.48 56.01 56.1 56 67.6 71.68 71.33 72.21 71.4 72.1 75
28/07/2024 05:28:39 55.23 55.47 56.01 56.1 56 67.6 71.09 71.42 72.21 71.4 72.1 75
28/07/2024 05:28:40 55.86 55.71 56.01 56.1 56 67.6 72.2 71.93 72.21 71.4 72.1 75
28/07/2024 05:28:41 55.6 55.78 56.01 56.1 56 67.6 72.22 72.28 72.28 71.4 72.1 75
28/07/2024 05:28:42 55.83 55.85 56.01 56.1 56 67.6 71.49 71.96 72.28 71.4 72.1 75
28/07/2024 05:28:43 56.24 56.08 56.08 56.1 56 67.6 73.12 72.96 72.96 71.4 72.1 75
28/07/2024 05:28:44 55.74 55.98 56.08 56.1 56 67.6 71.5 72.33 72.96 71.4 72.1 75
28/07/2024 05:28:45 55.67 55.93 56.08 56.1 56 67.6 72.83 72.78 72.96 71.4 72.1 75
28/07/2024 05:28:46 55.85 55.94 56.08 56.1 56 67.6 73.65 73.83 73.83 71.4 72.1 75
28/07/2024 05:28:47 55.72 55.94 56.08 56.1 56 67.6 72.37 73.11 73.83 71.4 72.1 75
28/07/2024 05:28:48 56.27 56.12 56.12 56.1 56 67.6 73.91 73.68 73.83 71.5 72.1 75
28/07/2024 05:28:49 56.24 56.34 56.34 56.1 56 67.6 76.72 76.02 76.02 71.5 72.1 75
28/07/2024 05:28:50 55.63 56.16 56.34 56.1 56 67.6 70.06 75.43 76.02 71.5 72.1 75
28/07/2024 05:28:51 55.13 55.91 56.34 56.1 56 67.6 69.51 72.87 76.02 71.5 72.1 75
28/07/2024 05:28:52 55.01 55.39 56.34 56.1 56 67.6 69.08 71.11 76.02 71.5 72.1 75
28/07/2024 05:28:53 55.1 55.21 56.34 56.1 56 67.6 69.08 70.01 76.02 71.5 72.1 75
28/07/2024 05:28:54 55.68 55.7 56.34 56.1 56 67.6 69.48 69.62 76.02 71.5 72.1 75
28/07/2024 05:28:55 55.28 55.48 56.34 56.1 56 67.6 69.39 69.59 76.02 71.5 72.1 75
28/07/2024 05:28:56 55.25 55.51 56.34 56.1 56 67.6 69.3 69.61 76.02 71.5 72.1 75
28/07/2024 05:28:57 54.9 55.24 56.34 56.1 56 67.6 68.88 69.28 76.02 71.5 72.1 75
28/07/2024 05:28:58 55.26 55.32 56.34 56.1 56 67.6 69.09 69.16 76.02 71.5 72.1 75
28/07/2024 05:28:59 54.93 55.26 56.34 56.1 56 67.6 69.2 69.23 76.02 71.5 72.1 75
28/07/2024 05:29:00 54.94 55.08 56.34 56.1 56 67.6 68.81 69.17 76.02 71.5 72.1 75
28/07/2024 05:29:01 54.8 55.04 56.34 56.1 56 67.6 69.36 69.33 76.02 71.4 72.1 75
28/07/2024 05:29:02 54.82 54.92 56.34 56.1 56 67.6 69.11 69.28 76.02 71.4 72.1 75
28/07/2024 05:29:03 55.14 55.06 56.34 56.1 56 67.6 68.8 69.19 76.02 71.4 72.1 75
28/07/2024 05:29:04 54.99 55.15 56.34 56.1 56 67.6 69.2 69.18 76.02 71.4 72.1 75
28/07/2024 05:29:05 55.3 55.24 56.34 56.1 56 67.6 69.5 69.39 76.02 71.4 72.1 75
28/07/2024 05:29:06 54.86 55.28 56.34 56.1 56 67.6 69.72 69.7 76.02 71.4 72.1 75
28/07/2024 05:29:07 55.28 55.32 56.34 56.1 56 67.6 69.86 69.88 76.02 71.4 72.1 75
28/07/2024 05:29:08 55.95 55.77 56.34 56.1 56 67.6 72.24 71.69 76.02 71.4 72.1 75
28/07/2024 05:29:09 56.66 56.37 56.37 56.1 56 67.6 73.7 73.24 76.02 71.4 72.1 75
28/07/2024 05:29:10 56.91 56.87 56.87 56.2 56 67.6 75.51 74.99 76.02 71.4 72.1 75
28/07/2024 05:29:11 57.26 57.21 57.21 56.2 56 67.6 74.31 74.75 76.02 71.4 72.1 75
28/07/2024 05:29:12 57.67 57.78 57.78 56.2 56 67.6 77.43 76.9 76.9 71.4 72.2 75
28/07/2024 05:29:13 57.97 57.93 57.93 56.2 56 67.6 77.92 77.77 77.77 71.5 72.2 75
28/07/2024 05:29:14 57.59 57.82 57.93 56.2 56 67.6 76.71 77.5 77.77 71.5 72.2 75
28/07/2024 05:29:15 59.04 58.79 58.79 56.2 56 67.6 80.13 79.35 79.35 71.5 72.1 75
28/07/2024 05:29:16 58.43 58.93 58.93 56.2 56 67.6 78.91 79.66 79.66 71.6 72.2 75
28/07/2024 05:29:17 56.54 58.34 58.93 56.2 56 67.6 75.54 78.81 79.66 71.6 72.2 75
28/07/2024 05:29:18 56.47 57.2 58.93 56.2 56 67.6 76.24 76.88 79.66 71.6 72.2 75
28/07/2024 05:29:19 57.01 57.16 58.93 56.2 56 67.6 78.5 78.32 79.66 71.6 72.2 75
28/07/2024 05:29:20 57.07 57.18 58.93 56.2 56 67.6 77.54 77.82 79.66 71.6 72.2 75
28/07/2024 05:29:21 57.47 57.45 58.93 56.2 56 67.6 76.88 77.47 79.66 71.7 72.2 74.9
28/07/2024 05:29:22 56.06 57.46 58.93 56.2 56 67.6 74.01 77.09 79.66 71.7 72.2 74.9
28/07/2024 05:29:23 55.91 56.61 58.93 56.2 56 67.6 72.69 75.33 79.66 71.7 72.2 74.9
28/07/2024 05:29:24 56.41 56.49 58.93 56.2 56 67.6 74.26 74.28 79.66 71.7 72.2 74.9
28/07/2024 05:29:25 57.16 57 58.93 56.2 56 67.6 75.98 75.5 79.66 71.7 72.2 74.9
28/07/2024 05:29:26 56.6 57.03 58.93 56.2 56 67.6 75.31 75.69 79.66 71.8 72.2 74.9
28/07/2024 05:29:27 55.77 56.79 58.93 56.2 56 67.6 73.14 75.29 79.66 71.8 72.2 74.9
28/07/2024 05:29:28 55.79 56.1 58.93 56.2 56 67.6 72.5 74.03 79.66 71.8 72.2 74.9
28/07/2024 05:29:29 56.6 56.5 58.93 56.2 56 67.6 74.03 73.85 79.66 71.8 72.3 74.9
28/07/2024 05:29:30 57.53 57.23 58.93 56.2 56 67.6 75.82 75.31 79.66 71.8 72.3 74.9
28/07/2024 05:29:31 56.1 57.26 58.93 56.2 56 67.6 72.21 75.3 79.66 71.8 72.3 74.9
28/07/2024 05:29:32 55.42 56.52 58.93 56.2 56 67.6 71.02 73.57 79.66 71.8 72.3 74.9
28/07/2024 05:29:33 56.3 56.21 58.93 56.2 56 67.6 73.07 72.86 79.66 71.9 72.3 74.9
28/07/2024 05:29:34 54.75 56.17 58.93 56.2 56 67.6 69.61 72.83 79.66 71.9 72.3 74.9
28/07/2024 05:29:35 55.23 55.45 58.93 56.2 56 67.6 69.96 71.11 79.66 71.9 72.3 74.9
28/07/2024 05:29:36 55.37 55.52 58.93 56.2 56 67.6 70.14 70.57 79.66 71.9 72.3 74.9
28/07/2024 05:29:37 55.5 55.5 58.93 56.2 56 67.6 70.14 70.47 79.66 71.9 72.3 74.9
28/07/2024 05:29:38 54.83 55.38 58.93 56.2 56 67.6 69.11 70.11 79.66 71.9 72.3 74.9
28/07/2024 05:29:39 55.23 55.24 58.93 56.2 56 67.6 69.69 69.71 79.66 71.9 72.3 74.9
28/07/2024 05:29:40 55.44 55.42 58.93 56.2 56 67.6 69.67 69.74 79.66 71.9 72.3 74.9
28/07/2024 05:29:41 55.15 55.36 58.93 56.2 56 67.6 69.6 69.75 79.66 71.9 72.3 74.9
28/07/2024 05:29:42 55.09 55.29 58.93 56.2 56 67.6 68.84 69.63 79.66 71.9 72.3 74.9
28/07/2024 05:29:43 54.76 55.14 58.93 56.2 56 67.6 68.93 69.15 79.66 71.9 72.3 74.9
28/07/2024 05:29:44 55.14 55.16 58.93 56.2 56 67.6 69 69.15 79.66 71.9 72.3 74.9
28/07/2024 05:29:45 55.33 55.3 58.93 56.2 56 67.6 69.33 69.23 79.66 71.9 72.3 74.9
28/07/2024 05:29:46 55.22 55.32 58.34 56.2 56 67.6 69.08 69.22 78.81 71.9 72.3 74.9
28/07/2024 05:29:47 54.77 55.23 57.46 56.2 56 67.6 68.8 69.18 78.32 71.9 72.3 74.9
28/07/2024 05:29:48 55.07 55.11 57.46 56.2 56 67.6 69.38 69.26 78.32 71.9 72.3 74.9
28/07/2024 05:29:49 55.45 55.42 57.46 56.2 56 67.6 69.53 69.49 77.82 71.9 72.3 74.9
28/07/2024 05:29:50 56.46 56.16 57.46 56.2 56 67.6 69.81 69.71 77.47 71.9 72.3 74.9
28/07/2024 05:29:51 55.2 55.95 57.46 56.2 56 67.6 69.03 69.73 77.09 71.9 72.3 74.9
28/07/2024 05:29:52 54.69 55.62 57.26 56.2 56 67.6 68.9 69.32 75.69 71.9 72.3 74.9
28/07/2024 05:29:53 54.46 55.1 57.26 56.2 56 67.6 68.83 69.15 75.69 71.9 72.3 74.9
28/07/2024 05:29:54 55.23 55.17 57.26 56.2 56 67.6 69.26 69.18 75.69 71.9 72.3 74.9
28/07/2024 05:29:55 54.92 55.09 57.26 56.2 56 67.6 69.12 69.33 75.69 71.9 72.3 74.8
28/07/2024 05:29:56 55.09 55.13 57.26 56.2 56 67.6 69.38 69.36 75.31 71.9 72.3 74.8
28/07/2024 05:29:57 55.36 55.3 57.26 56.2 56 67.6 69.28 69.4 75.31 71.9 72.3 74.8
28/07/2024 05:29:58 55.5 55.51 57.26 56.2 56 67.6 68.91 69.35 75.31 71.9 72.3 74.8
28/07/2024 05:29:59 54.76 55.41 57.26 56.2 56 67.6 68.96 69.17 75.31 71.9 72.3 74.8
28/07/2024 05:30:00 54.96 55.16 57.26 56.2 56 67.6 69.13 69.12 75.3 71.9 72.3 74.8
28/07/2024 05:30:01 54.94 55.14 56.52 56.2 56 67.6 69.02 69.26 73.57 71.9 72.3 74.8
28/07/2024 05:30:02 55.31 55.21 56.21 56.2 56 67.6 69.41 69.39 72.86 71.9 72.3 74.8
28/07/2024 05:30:03 55.02 55.24 56.17 56.2 56 67.6 69 69.3 72.83 71.9 72.3 74.8
28/07/2024 05:30:04 55.18 55.31 56.16 56.2 56 67.6 69.22 69.3 71.11 71.9 72.3 74.8
28/07/2024 05:30:05 55.35 55.36 56.16 56.2 56 67.6 69.07 69.21 70.57 71.9 72.3 74.8
28/07/2024 05:30:06 55.05 55.29 56.16 56.2 56 67.6 69.34 69.36 70.47 71.9 72.3 74.8
28/07/2024 05:30:07 55.38 55.38 56.16 56.2 56 67.6 69.36 69.38 70.11 71.9 72.3 74.8
28/07/2024 05:30:08 55.21 55.56 56.16 56.2 56 67.6 69.36 69.55 69.75 71.9 72.3 74.7
28/07/2024 05:30:09 55.38 55.54 56.16 56.2 56 67.6 69.21 69.45 69.75 71.9 72.3 74.7
28/07/2024 05:30:10 55.07 55.36 56.16 56.2 56 67.6 69.27 69.39 69.75 71.9 72.3 74.7
28/07/2024 05:30:11 55.02 55.22 56.16 56.2 56 67.6 69.31 69.38 69.73 71.9 72.3 74.7
28/07/2024 05:30:12 55.5 55.44 56.16 56.3 56 67.6 69.94 69.8 69.8 71.9 72.3 74.7
28/07/2024 05:30:13 55.34 55.44 56.16 56.3 56 67.6 70.21 70.15 70.15 71.9 72.3 74.7
28/07/2024 05:30:14 55.39 55.47 56.16 56.3 56 67.6 70.24 70.28 70.28 71.9 72.3 74.7
28/07/2024 05:30:15 55.52 55.6 56.16 56.3 56 67.6 70.23 70.39 70.39 71.9 72.3 74.7
28/07/2024 05:30:16 55.76 55.81 56.16 56.3 56 67.6 70.93 70.87 70.87 71.9 72.3 74.7
28/07/2024 05:30:17 56.02 56.03 56.16 56.3 56 67.6 71.66 71.41 71.41 71.9 72.3 74.7
28/07/2024 05:30:18 56.2 56.1 56.16 56.3 56 67.6 72.04 71.81 71.81 71.9 72.3 74.7
28/07/2024 05:30:19 57.24 56.88 56.88 56.3 56 67.6 71.9 72.01 72.01 71.9 72.3 74.7
28/07/2024 05:30:20 56.85 56.95 56.95 56.3 56 67.6 71.37 71.95 72.01 71.9 72.3 74.7
28/07/2024 05:30:21 57.7 57.43 57.43 56.3 56 67.6 72.08 72.08 72.08 71.9 72.3 74.7
28/07/2024 05:30:22 58.54 58.27 58.27 56.3 56.1 67.6 73.46 73.23 73.23 71.9 72.3 74.7
28/07/2024 05:30:23 60.54 59.82 59.82 56.3 56.1 67.6 75.01 74.48 74.48 71.9 72.3 74.7
28/07/2024 05:30:24 59.05 59.82 59.82 56.3 56.1 67.6 75.44 75.32 75.32 72 72.3 74.7
28/07/2024 05:30:25 57.61 59.28 59.82 56.3 56.1 67.6 73.87 75.19 75.32 72 72.3 74.7
28/07/2024 05:30:26 56.65 58.28 59.82 56.3 56.1 67.6 73.69 74.43 75.32 72 72.3 74.7
28/07/2024 05:30:27 58.46 58.3 59.82 56.4 56.1 67.6 73.71 74.22 75.32 72 72.3 74.7
28/07/2024 05:30:28 56.3 58.29 59.82 56.4 56.1 67.6 71.35 73.92 75.32 72 72.3 74.7
28/07/2024 05:30:29 55.87 57.14 59.82 56.4 56.1 67.6 71.12 72.43 75.32 72 72.3 74.7
28/07/2024 05:30:30 55.55 56.37 59.82 56.4 56.1 67.6 72.14 72.14 75.32 72 72.3 74.7
28/07/2024 05:30:31 55.38 55.87 59.82 56.4 56.1 67.6 71.44 72.12 75.32 72 72.3 74.7
28/07/2024 05:30:32 55.37 55.62 59.82 56.4 56.1 67.6 70.96 72.05 75.32 72 72.3 74.7
28/07/2024 05:30:33 55.25 55.6 59.82 56.4 56.1 67.6 69.86 71.13 75.32 72 72.3 74.7
28/07/2024 05:30:34 55.04 55.29 59.82 56.4 56.1 67.6 70.57 70.58 75.32 72 72.3 74.7
28/07/2024 05:30:35 55.09 55.18 59.82 56.4 56.1 67.6 69.74 70.44 75.32 72 72.3 74.7
28/07/2024 05:30:36 55.38 55.4 59.82 56.4 56.1 67.6 69.69 70.11 75.32 72 72.3 74.7
28/07/2024 05:30:37 54.83 55.27 59.82 56.4 56.1 67.6 69.3 69.8 75.32 72 72.3 74.7
28/07/2024 05:30:38 54.76 55.05 59.82 56.4 56.1 67.6 69.27 69.54 75.32 72 72.3 74.7
28/07/2024 05:30:39 55.23 55.12 59.82 56.3 56.1 67.6 69.97 69.82 75.32 72 72.3 74.7
28/07/2024 05:30:40 55.44 55.47 59.82 56.3 56.1 67.6 70.1 70.12 75.32 72 72.3 74.7
28/07/2024 05:30:41 55.32 55.42 59.82 56.3 56.1 67.6 69.63 69.99 75.32 72 72.3 74.7
28/07/2024 05:30:42 55.12 55.27 59.82 56.3 56.1 67.6 69.29 69.7 75.32 72 72.3 74.7
28/07/2024 05:30:43 54.9 55.25 59.82 56.3 56.1 67.6 69.2 69.47 75.32 72 72.3 74.7
28/07/2024 05:30:44 54.77 55.11 59.82 56.3 56.1 67.6 69.32 69.47 75.32 72 72.3 74.7
28/07/2024 05:30:45 55 55.05 59.82 56.3 56.1 67.6 69.17 69.4 75.32 72 72.3 74.7
28/07/2024 05:30:46 55.13 55.11 59.82 56.3 56.1 67.6 69.11 69.25 75.32 72 72.3 74.7
28/07/2024 05:30:47 55.27 55.4 59.82 56.3 56.1 67.6 69.35 69.46 75.32 72 72.3 74.7
28/07/2024 05:30:48 55.1 55.23 59.82 56.3 56.1 67.6 68.95 69.28 75.32 72 72.3 74.7
28/07/2024 05:30:49 55.98 55.95 59.82 56.3 56.1 67.6 69.44 69.37 75.32 72 72.3 74.7
28/07/2024 05:30:50 55.23 55.66 59.82 56.3 56.1 67.6 69.61 69.56 75.32 72 72.3 74.7
28/07/2024 05:30:51 55.18 55.42 59.82 56.3 56.1 67.6 69.39 69.55 75.32 72 72.3 74.7
28/07/2024 05:30:52 54.85 55.31 59.82 56.3 56.1 67.6 69.14 69.58 75.32 72 72.3 74.7
28/07/2024 05:30:53 55.48 55.38 59.82 56.3 56.1 67.6 70.46 70.12 75.32 72 72.3 74.7
28/07/2024 05:30:54 56.03 55.79 59.28 56.3 56.1 67.6 71.05 70.75 75.19 72 72.3 74.7
28/07/2024 05:30:55 55.52 55.9 58.3 56.3 56.1 67.6 69.26 70.72 74.43 72 72.3 74.7
28/07/2024 05:30:56 55.32 55.65 58.3 56.3 56.1 67.6 69.27 69.81 74.22 72 72.3 74.7
28/07/2024 05:30:57 54.67 55.41 58.29 56.3 56.1 67.6 69.29 69.58 73.92 72 72.3 74.7
28/07/2024 05:30:58 55.25 55.17 57.14 56.3 56.1 67.6 69.77 69.76 72.43 72 72.3 74.7
28/07/2024 05:30:59 55.23 55.31 56.37 56.3 56.1 67.6 69.44 69.75 72.14 72 72.3 74.7
28/07/2024 05:31:00 55.49 55.38 55.95 56.3 56.1 67.6 69.45 69.55 72.12 72 72.3 74.7
28/07/2024 05:31:01 55.27 55.39 55.95 56.3 56.1 67.6 69.45 69.66 72.05 72 72.3 74.7
28/07/2024 05:31:02 54.87 55.41 55.95 56.3 56.1 67.6 69.03 69.56 71.13 72 72.3 74.7
28/07/2024 05:31:03 55.09 55.13 55.95 56.3 56.1 67.6 69.35 69.37 70.75 72 72.3 74.7
28/07/2024 05:31:04 55.04 55.18 55.95 56.3 56.1 67.6 69.05 69.29 70.75 72 72.3 74.7
28/07/2024 05:31:05 55.03 55.19 55.95 56.3 56.1 67.6 68.94 69.25 70.75 72 72.3 74.7
28/07/2024 05:31:06 54.99 55.08 55.95 56.3 56.1 67.6 69.12 69.15 70.75 72 72.3 74.7
28/07/2024 05:31:07 55.16 55.26 55.95 56.3 56.1 67.6 69.3 69.3 70.75 72 72.3 74.7
28/07/2024 05:31:08 55.35 55.37 55.95 56.3 56.1 67.6 69.22 69.31 70.75 72 72.3 74.7
28/07/2024 05:31:09 55.08 55.28 55.95 56.3 56.1 67.6 69.35 69.37 70.75 71.9 72.3 74.7
28/07/2024 05:31:10 55 55.24 55.95 56.3 56.1 67.6 68.67 69.35 70.75 71.9 72.3 74.7
28/07/2024 05:31:11 54.61 55.03 55.95 56.3 56 67.6 68.87 69 70.75 71.9 72.2 74.7
28/07/2024 05:31:12 54.79 54.9 55.95 56.2 56 67.6 69.03 69.03 70.75 71.9 72.2 74.7
28/07/2024 05:31:13 55.16 55.09 55.95 56.2 56 67.6 68.99 69.08 70.75 71.9 72.2 74.7
28/07/2024 05:31:14 55.06 55.13 55.95 56.2 56 67.6 69.3 69.26 70.75 71.8 72.2 74.7
28/07/2024 05:31:15 54.79 55.08 55.95 56.2 56 67.6 68.93 69.25 70.75 71.8 72.2 74.7
28/07/2024 05:31:16 55.13 55.11 55.95 56.2 56 67.6 69.03 69.2 70.75 71.8 72.2 74.7
28/07/2024 05:31:17 54.81 55.07 55.95 56.2 56 67.6 68.85 69.06 70.75 71.8 72.2 74.7
28/07/2024 05:31:18 54.86 55.06 55.95 56.2 56 67.6 68.86 69.03 70.75 71.8 72.2 74.7
28/07/2024 05:31:19 55.19 55.22 55.9 56.2 56 67.6 68.97 69.11 70.75 71.8 72.2 74.7
28/07/2024 05:31:20 55.94 55.78 55.9 56.2 56 67.6 69.09 69.1 70.75 71.7 72.2 74.7
28/07/2024 05:31:21 54.93 55.53 55.9 56.2 56 67.6 68.84 69.09 70.75 71.7 72.2 74.7
28/07/2024 05:31:22 54.66 55.17 55.9 56.2 56 67.6 68.82 68.95 70.75 71.7 72.2 74.7
28/07/2024 05:31:23 54.76 54.97 55.9 56.2 56 67.6 68.83 69.01 70.75 71.7 72.2 74.7
28/07/2024 05:31:24 55.03 55.02 55.9 56.2 56 67.6 68.96 69.01 70.72 71.7 72.2 74.7
28/07/2024 05:31:25 54.84 54.95 55.78 56.2 56 67.6 68.96 69.02 69.81 71.7 72.2 74.7
28/07/2024 05:31:26 54.68 54.97 55.78 56.2 56 67.6 68.65 69.01 69.76 71.7 72.2 74.7
28/07/2024 05:31:27 54.77 54.86 55.78 56.2 56 67.6 68.61 68.82 69.76 71.7 72.2 74.7
28/07/2024 05:31:28 54.91 54.92 55.78 56.2 56 67.6 68.73 68.81 69.75 71.7 72.2 74.7
28/07/2024 05:31:29 54.94 55.01 55.78 56.2 56 67.6 68.74 68.81 69.66 71.7 72.2 74.7
28/07/2024 05:31:30 55.02 55.17 55.78 56.2 56 67.6 69.03 69.02 69.66 71.7 72.2 74.7
28/07/2024 05:31:31 54.88 55.01 55.78 56.2 56 67.6 69.04 69.1 69.56 71.7 72.2 74.7
28/07/2024 05:31:32 54.8 54.96 55.78 56.2 56 67.6 68.5 69.02 69.37 71.7 72.1 74.7
28/07/2024 05:31:33 54.93 54.97 55.78 56.2 56 67.6 68.87 68.89 69.37 71.7 72.1 74.7
28/07/2024 05:31:34 54.91 55.04 55.78 56.2 56 67.6 68.52 68.87 69.37 71.7 72.1 74.7
28/07/2024 05:31:35 55.08 55.12 55.78 56.2 56 67.6 68.94 68.88 69.37 71.7 72.1 74.7
28/07/2024 05:31:36 54.95 55.1 55.78 56.2 56 67.6 68.54 68.91 69.37 71.7 72.1 74.7
28/07/2024 05:31:37 54.83 55 55.78 56.2 56 67.6 68.86 68.86 69.37 71.7 72.1 74.7
28/07/2024 05:31:38 55.2 55.12 55.78 56.2 56 67.6 69 69.08 69.37 71.7 72.1 74.7
28/07/2024 05:31:39 54.69 55.14 55.78 56.2 56 67.6 68.82 68.98 69.35 71.7 72.1 74.7
28/07/2024 05:31:40 55.11 55.11 55.78 56.2 56 67.6 68.75 68.92 69.26 71.7 72.1 74.7
28/07/2024 05:31:41 54.54 55.04 55.78 56.2 56 67.6 68.12 68.86 69.26 71.7 72.1 74.7
28/07/2024 05:31:42 54.99 54.97 55.78 56.2 56 67.6 69.1 68.93 69.26 71.7 72.1 74.7
28/07/2024 05:31:43 55.1 55.05 55.78 56.2 56 67.6 69.34 69.18 69.26 71.7 72.1 74.7
28/07/2024 05:31:44 55.06 55.25 55.78 56.2 56 67.6 69.51 69.49 69.49 71.7 72 74.7
28/07/2024 05:31:45 55.05 55.19 55.78 56.2 56 67.6 69.46 69.7 69.7 71.7 72 74.7
28/07/2024 05:31:46 55.19 55.21 55.78 56.2 56 67.6 69.46 69.68 69.7 71.7 72 74.7
28/07/2024 05:31:47 55.43 55.31 55.78 56.2 56 67.6 69.19 69.56 69.7 71.7 72 74.7
28/07/2024 05:31:48 56.43 56.1 56.1 56.2 56 67.6 71.63 70.89 70.89 71.7 72 74.7
28/07/2024 05:31:49 56.32 56.4 56.4 56.2 56 67.6 75.16 74.44 74.44 71.7 72 74.7
28/07/2024 05:31:50 56.6 56.57 56.57 56.2 56 67.6 71.71 74.09 74.44 71.7 72 74.7
28/07/2024 05:31:51 56.51 56.72 56.72 56.2 56 67.6 70.47 72.73 74.44 71.7 72 74.7
28/07/2024 05:31:52 55.28 56.55 56.72 56.2 56 67.6 70.45 71.64 74.44 71.7 72 74.7
28/07/2024 05:31:53 55.42 55.83 56.72 56.2 56 67.6 69.43 70.85 74.44 71.7 72 74.7
28/07/2024 05:31:54 55.36 55.58 56.72 56.2 56 67.6 69.25 69.96 74.44 71.7 72 74.7
28/07/2024 05:31:55 55.3 55.41 56.72 56.2 56 67.6 69.73 69.78 74.44 71.7 72 74.7
28/07/2024 05:31:56 55.31 55.55 56.72 56.2 56 67.6 69.55 69.71 74.44 71.7 72 74.7
28/07/2024 05:31:57 55.2 55.4 56.72 56.2 56 67.6 69.42 69.62 74.44 71.7 72 74.7
28/07/2024 05:31:58 54.96 55.23 56.72 56.2 56 67.6 69.19 69.51 74.44 71.7 72 74.7
28/07/2024 05:31:59 54.93 55.22 56.72 56.2 56 67.6 68.88 69.37 74.44 71.7 72 74.7
28/07/2024 05:32:00 54.69 54.97 56.72 56.2 56 67.6 68.78 69.03 74.44 71.7 72 74.7
28/07/2024 05:32:01 54.75 54.92 56.72 56.2 56 67.6 68.88 69.07 74.44 71.7 72 74.7
28/07/2024 05:32:02 54.84 54.95 56.72 56.2 56 67.6 68.71 68.88 74.44 71.7 72 74.7
28/07/2024 05:32:03 54.89 54.96 56.72 56.2 56 67.6 68.71 68.84 74.44 71.7 72 74.7
28/07/2024 05:32:04 54.98 55.11 56.72 56.2 56 67.6 68.71 68.88 74.44 71.7 72 74.7
28/07/2024 05:32:05 54.98 55.03 56.72 56.2 56 67.6 68.98 68.97 74.44 71.7 72 74.7
28/07/2024 05:32:06 54.97 55.08 56.72 56.2 56 67.6 68.76 68.93 74.44 71.7 72 74.7
28/07/2024 05:32:07 54.76 55.03 56.72 56.2 56 67.6 68.64 68.94 74.44 71.7 72 74.7
28/07/2024 05:32:08 54.65 54.85 56.72 56.2 56 67.6 68.37 68.69 74.44 71.7 72 74.7
28/07/2024 05:32:09 54.18 54.79 56.72 56.2 56 67.6 68.09 68.55 74.44 71.7 72 74.7
28/07/2024 05:32:10 55.12 54.96 56.72 56.2 56 67.6 68.54 68.56 74.44 71.7 72 74.7
28/07/2024 05:32:11 55.04 55.09 56.72 56.2 56 67.6 68.68 68.69 74.44 71.7 72 74.7
28/07/2024 05:32:12 54.61 55.03 56.72 56.2 56 67.6 68.27 68.68 74.44 71.7 72 74.7
28/07/2024 05:32:13 55.06 54.99 56.72 56.2 56 67.6 68.89 68.78 74.44 71.7 72 74.7
28/07/2024 05:32:14 54.64 55.09 56.72 56.2 56 67.6 68.63 68.82 74.44 71.7 72 74.7
28/07/2024 05:32:15 54.27 54.75 56.72 56.2 56 67.6 68.48 68.71 74.44 71.7 72 74.7
28/07/2024 05:32:16 54.64 54.66 56.72 56.2 56 67.6 68.53 68.68 74.44 71.7 72 74.7
28/07/2024 05:32:17 55.13 54.97 56.72 56.2 56 67.6 68.8 68.77 74.44 71.7 72 74.7
28/07/2024 05:32:18 55.19 55.16 56.72 56.2 56 67.6 68.76 68.82 74.44 71.7 72 74.7
28/07/2024 05:32:19 55.02 55.22 56.72 56.2 56 67.6 68.4 68.82 74.09 71.7 72 74.7
28/07/2024 05:32:20 54.56 55.1 56.72 56.2 56 67.6 68.91 68.84 72.73 71.7 72 74.7
28/07/2024 05:32:21 54.88 55.01 56.55 56.2 56 67.6 68.73 68.97 71.64 71.7 71.9 74.7
28/07/2024 05:32:22 55.02 55.01 55.83 56.2 56 67.6 68.63 68.82 70.85 71.7 71.9 74.7
28/07/2024 05:32:23 55.58 55.53 55.58 56.2 56 67.6 68.71 68.83 69.96 71.7 71.9 74.7
28/07/2024 05:32:24 54.91 55.3 55.55 56.2 56 67.6 68.47 68.73 69.78 71.7 71.9 74.7
28/07/2024 05:32:25 54.73 55.1 55.55 56.2 56 67.6 68.79 68.81 69.71 71.7 71.9 74.7
28/07/2024 05:32:26 55.07 55.07 55.53 56.2 56 67.6 68.86 68.86 69.62 71.7 71.9 74.7
28/07/2024 05:32:27 55.07 55.14 55.53 56.2 55.9 67.6 69.02 68.99 69.51 71.7 71.9 74.7
28/07/2024 05:32:28 54.64 55.16 55.53 56.2 55.9 67.6 68.46 69.01 69.37 71.7 71.9 74.7
28/07/2024 05:32:29 54.81 54.97 55.53 56.2 55.9 67.6 68.77 68.82 69.07 71.7 71.9 74.7
28/07/2024 05:32:30 54.84 54.9 55.53 56.2 55.9 67.6 68.5 68.75 69.07 71.7 71.9 74.7
28/07/2024 05:32:31 54.93 55.02 55.53 56.2 55.9 67.6 68.55 68.72 69.01 71.7 71.9 74.7
28/07/2024 05:32:32 54.65 54.92 55.53 56.2 55.9 67.6 68.82 68.87 69.01 71.7 71.9 74.7
28/07/2024 05:32:33 54.81 54.83 55.53 56.2 55.9 67.6 68.95 68.91 69.01 71.7 71.9 74.7
28/07/2024 05:32:34 54.82 54.92 55.53 56.2 55.9 67.6 68.81 69.05 69.05 71.7 71.9 74.7
28/07/2024 05:32:35 55.07 55.08 55.53 56.2 55.9 67.6 69.04 69.09 69.09 71.7 71.9 74.7
28/07/2024 05:32:36 55.12 55.28 55.53 56.2 55.9 67.6 68.85 69.08 69.09 71.7 71.9 74.7
28/07/2024 05:32:37 54.56 54.99 55.53 56.2 55.9 67.6 68.32 68.83 69.09 71.7 71.9 74.7
28/07/2024 05:32:38 54.76 54.86 55.53 56.2 55.9 67.6 68.89 68.87 69.09 71.7 71.9 74.7
28/07/2024 05:32:39 54.59 54.81 55.53 56.2 55.9 67.6 68.84 69.03 69.09 71.7 71.9 74.7
28/07/2024 05:32:40 55.14 55.03 55.53 56.2 55.9 67.6 69.05 68.99 69.09 71.7 71.9 74.7
28/07/2024 05:32:41 54.88 55.05 55.53 56.2 55.9 67.6 68.57 69.01 69.09 71.7 71.9 74.7
28/07/2024 05:32:42 55.05 55.23 55.53 56.2 55.9 67.6 68.68 68.84 69.09 71.7 71.9 74.7
28/07/2024 05:32:43 54.86 55.01 55.53 56.2 55.9 67.6 68.78 68.84 69.09 71.7 71.9 74.7
28/07/2024 05:32:44 54.73 55.04 55.53 56.2 55.9 67.6 68.72 68.86 69.09 71.7 71.9 74.7
28/07/2024 05:32:45 55.15 55.08 55.53 56.2 55.9 67.6 69.01 69 69.09 71.7 71.9 74.7
28/07/2024 05:32:46 55.09 55.21 55.53 56.2 55.9 67.6 69.11 69.13 69.13 71.7 71.9 74.7
28/07/2024 05:32:47 54.84 55.09 55.53 56.2 55.9 67.6 69 69.17 69.17 71.7 71.9 74.7
28/07/2024 05:32:48 55.12 55.22 55.53 56.2 55.9 67.6 68.92 69.19 69.19 71.7 71.9 74.7
28/07/2024 05:32:49 55.17 55.22 55.53 56.2 55.9 67.6 68.87 69.04 69.19 71.7 71.9 74.7
28/07/2024 05:32:50 54.78 55.08 55.53 56.2 55.9 67.6 68.52 68.93 69.19 71.7 71.9 74.7
28/07/2024 05:32:51 54.65 54.94 55.53 56.1 55.9 67.6 68.93 68.96 69.19 71.6 71.9 74.7
28/07/2024 05:32:52 55.11 55.04 55.53 56 55.9 67.6 68.88 69.05 69.19 71.4 71.9 74.7
28/07/2024 05:32:53 55.15 55.17 55.3 55.7 55.9 67.6 68.93 69.01 69.19 71 71.9 74.7
28/07/2024 05:32:54 55.14 55.21 55.28 55.5 55.9 67.6 69.52 69.39 69.39 70.9 71.9 74.7
28/07/2024 05:32:55 56.03 55.88 55.88 55.5 55.9 67.6 69.39 69.43 69.43 70.9 71.9 74.7
28/07/2024 05:32:56 56.29 56.24 56.24 55.5 55.9 67.6 71.64 71.1 71.1 70.9 71.9 74.7
28/07/2024 05:32:57 55.15 56.24 56.24 55.5 55.9 67.6 69.89 71.16 71.16 70.9 71.9 74.7
28/07/2024 05:32:58 54.88 55.6 56.24 55.5 55.9 67.6 69.29 70.27 71.16 70.9 71.9 74.7
28/07/2024 05:32:59 54.96 55.17 56.24 55.5 55.9 67.6 69.15 69.6 71.16 70.9 71.9 74.7
28/07/2024 05:33:00 55.12 55.16 56.24 55.5 55.9 67.6 69.56 69.51 71.16 70.9 71.9 74.7
28/07/2024 05:33:01 54.99 55.19 56.24 55.5 55.9 67.6 69.57 69.73 71.16 70.9 71.9 74.7
28/07/2024 05:33:02 55.18 55.24 56.24 55.5 55.9 67.6 70.74 70.47 71.16 70.9 71.9 74.7
28/07/2024 05:33:03 54.96 55.12 56.24 55.5 55.9 67.6 70.19 70.65 71.16 70.9 71.9 74.7
28/07/2024 05:33:04 55.09 55.14 56.24 55.5 55.9 67.6 69.9 70.2 71.16 70.9 71.9 74.7
28/07/2024 05:33:05 55.22 55.33 56.24 55.5 55.9 67.6 70.39 70.38 71.16 70.9 71.9 74.7
28/07/2024 05:33:06 55.9 55.63 56.24 55.5 55.9 67.6 71.14 70.99 71.16 70.9 71.9 74.7
28/07/2024 05:33:07 55.1 55.61 56.24 55.5 55.9 67.6 69.82 70.8 71.16 70.9 71.9 74.7
28/07/2024 05:33:08 55.62 55.53 56.24 55.5 55.9 67.6 70.91 70.79 71.16 70.9 71.9 74.7
28/07/2024 05:33:09 55.46 55.67 56.24 55.5 55.9 67.6 70.81 70.98 71.16 70.9 71.9 74.7
28/07/2024 05:33:10 55.6 55.62 56.24 55.5 55.9 67.6 70.9 70.99 71.16 70.9 71.9 74.7
28/07/2024 05:33:11 55.54 55.72 56.24 55.5 55.9 67.6 71.42 71.51 71.51 70.9 71.9 74.7
28/07/2024 05:33:12 55.45 55.65 56.24 55.5 55.9 67.6 70.84 71.63 71.63 70.9 71.9 74.7
28/07/2024 05:33:13 54.95 55.45 56.24 55.5 55.9 67.6 69.24 70.8 71.63 70.9 71.9 74.7
28/07/2024 05:33:14 55.21 55.33 56.24 55.5 55.9 67.6 69.96 70.1 71.63 70.9 71.9 74.7
28/07/2024 05:33:15 55.03 55.21 56.24 55.5 55.9 67.6 69.66 70.13 71.63 70.9 71.9 74.7
28/07/2024 05:33:16 55.34 55.38 56.24 55.5 55.9 67.6 69.4 69.73 71.63 70.9 71.9 74.7
28/07/2024 05:33:17 55.4 55.47 56.24 55.5 55.9 67.6 69.26 69.57 71.63 70.9 71.9 74.7
28/07/2024 05:33:18 54.88 55.45 56.24 55.5 55.9 67.6 69 69.52 71.63 70.9 71.9 74.7
28/07/2024 05:33:19 54.83 55.2 56.24 55.5 55.9 67.6 68.78 69.28 71.63 70.9 71.9 74.7
28/07/2024 05:33:20 54.78 54.93 56.24 55.5 55.9 67.6 68.46 68.91 71.63 70.9 71.9 74.7
28/07/2024 05:33:21 55.59 55.35 56.24 55.5 55.9 67.6 69.04 68.93 71.63 70.9 71.9 74.7
28/07/2024 05:33:22 55.03 55.41 56.24 55.5 55.9 67.6 69.16 69.19 71.63 70.9 71.9 74.7
28/07/2024 05:33:23 55.12 55.2 56.24 55.5 55.9 67.6 69.34 69.31 71.63 70.9 71.9 74.7
28/07/2024 05:33:24 55.27 55.38 56.24 55.5 55.9 67.6 69.38 69.4 71.63 70.9 71.9 74.7
28/07/2024 05:33:25 55.89 55.82 56.24 55.5 55.9 67.6 68.97 69.41 71.63 70.9 71.9 74.7
28/07/2024 05:33:26 54.99 55.71 56.24 55.5 55.9 67.6 69.12 69.2 71.63 70.9 71.9 74.7
28/07/2024 05:33:27 56.01 55.84 55.84 55.5 55.9 67.6 69.05 69.19 71.63 70.9 71.9 74.7
28/07/2024 05:33:28 56.18 56.18 56.18 55.5 55.9 67.6 68.86 69.18 71.63 70.9 71.9 74.7
28/07/2024 05:33:29 55.54 56.11 56.18 55.5 55.9 67.6 69.24 69.19 71.63 70.9 71.9 74.7
28/07/2024 05:33:30 55.8 55.97 56.18 55.5 55.9 67.6 69.4 69.47 71.63 70.9 71.9 74.7
28/07/2024 05:33:31 55.86 55.96 56.18 55.5 55.9 67.6 69.45 69.42 71.63 70.9 71.9 74.7
28/07/2024 05:33:32 55.24 55.75 56.18 55.5 55.9 67.6 68.85 69.4 71.63 70.9 71.9 74.7
28/07/2024 05:33:33 55.59 55.6 56.18 55.5 55.9 67.6 69.62 69.5 71.63 70.9 71.9 74.7
28/07/2024 05:33:34 55.31 55.67 56.18 55.5 55.9 67.6 69.43 69.61 71.63 70.9 71.9 74.7
28/07/2024 05:33:35 54.9 55.4 56.18 55.5 55.9 67.6 69.52 69.54 71.63 70.9 71.9 74.7
28/07/2024 05:33:36 55.21 55.23 56.18 55.5 55.9 67.6 69.57 69.73 71.63 70.9 71.9 74.7
28/07/2024 05:33:37 55.17 55.22 56.18 55.5 55.9 67.6 69.18 69.54 71.63 70.9 71.9 74.7
28/07/2024 05:33:38 55.22 55.26 56.18 55.5 55.9 67.5 69.66 69.6 71.63 70.9 71.9 74.7
28/07/2024 05:33:39 55.15 55.26 56.18 55.5 55.9 67.5 69.57 69.85 71.63 70.9 71.9 74.7
28/07/2024 05:33:40 54.63 55.33 56.18 55.5 55.9 67.5 69.45 69.73 71.63 70.9 71.9 74.7
28/07/2024 05:33:41 55.25 55.15 56.18 55.5 55.9 67.5 69.32 69.56 71.63 70.8 71.9 74.7
28/07/2024 05:33:42 55.02 55.15 56.18 55.5 55.9 67.5 69.4 69.41 70.8 70.8 71.9 74.7
28/07/2024 05:33:43 55.46 55.35 56.18 55.5 55.9 67.5 69.52 69.52 70.13 70.8 71.9 74.7
28/07/2024 05:33:44 55.03 55.4 56.18 55.5 55.9 67.5 68.98 69.54 70.13 70.8 71.9 74.7
28/07/2024 05:33:45 55.12 55.34 56.18 55.5 55.9 67.5 69.05 69.2 69.85 70.8 71.9 74.7
28/07/2024 05:33:46 54.97 55.16 56.18 55.5 55.9 67.5 69.04 69.16 69.85 70.8 71.9 74.7
28/07/2024 05:33:47 54.97 55.09 56.18 55.5 55.9 67.5 69.09 69.17 69.85 70.8 71.9 74.7
28/07/2024 05:33:48 55.14 55.11 56.18 55.5 55.9 67.5 68.93 69.13 69.85 70.7 71.9 74.7
28/07/2024 05:33:49 55.1 55.15 56.18 55.5 55.9 67.5 69.07 69.12 69.85 70.7 71.9 74.7
28/07/2024 05:33:50 55.23 55.31 56.18 55.5 55.9 67.5 69.09 69.17 69.85 70.7 71.9 74.7
28/07/2024 05:33:51 55.27 55.31 56.18 55.5 55.9 67.5 69.08 69.3 69.85 70.7 71.9 74.7
28/07/2024 05:33:52 55.05 55.29 56.18 55.5 55.9 67.5 69.13 69.21 69.85 70.7 71.9 74.7
28/07/2024 05:33:53 55.12 55.2 56.18 55.5 55.9 67.5 69.1 69.17 69.85 70.7 71.9 74.7
28/07/2024 05:33:54 54.72 55.28 56.18 55.5 55.9 67.5 68.93 69.28 69.85 70.7 71.9 74.7
28/07/2024 05:33:55 55 55.1 56.18 55.5 55.9 67.5 69 69.07 69.85 70.7 71.9 74.7
28/07/2024 05:33:56 55.13 55.09 56.18 55.5 55.9 67.5 69 69.19 69.85 70.7 71.9 74.7
28/07/2024 05:33:57 55.05 55.21 56.18 55.5 55.9 67.5 69.34 69.27 69.85 70.7 71.9 74.7
28/07/2024 05:33:58 54.91 55.12 56.11 55.5 55.9 67.5 68.84 69.19 69.85 70.7 71.9 74.7
28/07/2024 05:33:59 54.97 55.12 55.97 55.5 55.9 67.5 69.29 69.37 69.85 70.7 71.9 74.7
28/07/2024 05:34:00 54.5 54.99 55.96 55.5 55.9 67.5 68.75 69.26 69.85 70.7 71.9 74.7
28/07/2024 05:34:01 55.86 55.64 55.75 55.5 55.9 67.5 69.44 69.29 69.85 70.7 71.9 74.7
28/07/2024 05:34:02 55.38 55.68 55.68 55.5 55.9 67.5 69.59 69.53 69.85 70.7 71.9 74.7
28/07/2024 05:34:03 55.21 55.49 55.68 55.5 55.9 67.5 69.65 69.64 69.85 70.7 71.9 74.7
28/07/2024 05:34:04 55.28 55.4 55.68 55.5 55.9 67.5 69.57 69.69 69.85 70.7 71.9 74.7
28/07/2024 05:34:05 55.48 55.49 55.68 55.5 55.9 67.5 70.35 70.27 70.27 70.7 71.9 74.7
28/07/2024 05:34:06 55.57 55.6 55.68 55.5 55.9 67.5 69.46 70.06 70.27 70.7 71.9 74.7
28/07/2024 05:34:07 55.85 55.79 55.79 55.5 55.9 67.5 70.02 70.05 70.27 70.7 71.9 74.7
28/07/2024 05:34:08 55.58 55.83 55.83 55.5 55.9 67.5 69.93 70.01 70.27 70.7 71.9 74.7
28/07/2024 05:34:09 55.59 55.66 55.83 55.5 55.9 67.5 70.23 70.27 70.27 70.7 71.9 74.7
28/07/2024 05:34:10 55.61 55.72 55.83 55.5 55.9 67.5 69.88 70.31 70.31 70.6 71.9 74.7
28/07/2024 05:34:11 55.18 55.63 55.83 55.5 55.9 67.5 69.21 70.04 70.31 70.6 71.9 74.7
28/07/2024 05:34:12 55.13 55.41 55.83 55.4 55.9 67.5 69.25 69.6 70.31 70.6 71.9 74.7
28/07/2024 05:34:13 54.92 55.24 55.83 55.4 55.9 67.5 69.16 69.45 70.31 70.5 71.9 74.7
28/07/2024 05:34:14 54.99 55.05 55.83 55.4 55.9 67.5 69.23 69.36 70.31 70.4 71.9 74.7
28/07/2024 05:34:15 55.18 55.23 55.83 55.4 55.9 67.5 69.48 69.46 70.31 70.3 71.9 74.7
28/07/2024 05:34:16 54.98 55.2 55.83 55.4 55.9 67.5 69.27 69.47 70.31 70.2 71.9 74.7
28/07/2024 05:34:17 55.24 55.26 55.83 55.4 55.9 67.5 68.88 69.39 70.31 70.2 71.9 74.7
28/07/2024 05:34:18 55.11 55.19 55.83 55.4 55.9 67.5 69.1 69.15 70.31 70.1 71.9 74.7
28/07/2024 05:34:19 55.12 55.29 55.83 55.4 55.9 67.5 69.18 69.21 70.31 70.1 71.9 74.7
28/07/2024 05:34:20 55.28 55.34 55.83 55.4 55.9 67.5 69.1 69.28 70.31 70 71.9 74.7
28/07/2024 05:34:21 55 55.22 55.83 55.4 55.9 67.5 69.08 69.16 70.31 69.9 71.9 74.7
28/07/2024 05:34:22 55.26 55.24 55.83 55.4 55.9 67.5 69.02 69.16 70.31 69.9 71.9 74.7
28/07/2024 05:34:23 55.04 55.3 55.83 55.3 55.9 67.5 69.16 69.22 70.31 69.9 71.9 74.7
28/07/2024 05:34:24 55.4 55.38 55.83 55.3 55.9 67.5 69.1 69.27 70.31 69.9 71.9 74.7
28/07/2024 05:34:25 55.42 55.45 55.83 55.3 55.9 67.5 69.2 69.22 70.31 69.8 71.9 74.7
28/07/2024 05:34:26 55.15 55.49 55.83 55.3 55.9 67.5 69.11 69.31 70.31 69.8 71.9 74.7
28/07/2024 05:34:27 55.15 55.31 55.83 55.3 55.9 67.5 69.23 69.31 70.31 69.7 71.9 74.7
28/07/2024 05:34:28 54.86 55.19 55.83 55.3 55.9 67.5 69.05 69.26 70.31 69.7 71.9 74.7
28/07/2024 05:34:29 54.97 55.04 55.83 55.3 55.9 67.5 69.2 69.26 70.31 69.7 71.9 74.7
28/07/2024 05:34:30 54.71 55.01 55.83 55.3 55.9 67.5 69.16 69.33 70.31 69.7 71.9 74.7
28/07/2024 05:34:31 55.3 55.17 55.83 55.3 55.9 67.5 69.2 69.41 70.31 69.6 71.9 74.7
28/07/2024 05:34:32 54.72 55.16 55.83 55.3 55.9 67.5 68.8 69.29 70.31 69.6 71.9 74.7
28/07/2024 05:34:33 54.93 55.07 55.83 55.3 55.9 67.5 69.27 69.22 70.31 69.6 71.9 74.7
28/07/2024 05:34:34 55.03 55.12 55.83 55.3 55.9 67.5 69.44 69.38 70.31 69.6 71.9 74.7
28/07/2024 05:34:35 55.95 55.79 55.83 55.3 55.9 67.5 69.24 69.39 70.31 69.6 71.9 74.7
28/07/2024 05:34:36 55.25 55.7 55.83 55.3 55.9 67.4 69.05 69.32 70.31 69.6 71.9 74.6
28/07/2024 05:34:37 54.9 55.46 55.83 55.3 55.9 67.4 68.84 69.21 70.31 69.6 71.9 74.6
28/07/2024 05:34:38 54.21 55.09 55.79 55.3 55.9 67.3 68.89 69.13 70.31 69.6 71.9 74.6
28/07/2024 05:34:39 54.99 54.85 55.79 55.3 55.9 67.3 69.36 69.22 70.31 69.6 71.9 74.6
28/07/2024 05:34:40 55.46 55.25 55.79 55.3 55.9 67.3 69.3 69.35 70.04 69.6 71.9 74.6
28/07/2024 05:34:41 55.08 55.23 55.79 55.3 55.9 67.3 69.83 69.68 69.68 69.6 71.9 74.6
28/07/2024 05:34:42 55.48 55.44 55.79 55.3 55.9 67.3 70.03 69.95 69.95 69.6 71.9 74.6
28/07/2024 05:34:43 54.95 55.33 55.79 55.3 55.9 67.3 69.81 70.02 70.02 69.6 71.9 74.6
28/07/2024 05:34:44 55.59 55.43 55.79 55.3 55.9 67.3 72.16 71.66 71.66 69.6 71.9 74.6
28/07/2024 05:34:45 55.98 55.84 55.84 55.3 55.9 67.2 72.53 72.28 72.28 69.6 71.9 74.5
28/07/2024 05:34:46 55.93 55.93 55.93 55.3 55.9 67.2 72.25 72.5 72.5 69.7 71.9 74.5
28/07/2024 05:34:47 56.41 56.28 56.28 55.3 55.9 67.2 72.24 72.27 72.5 69.7 71.9 74.5
28/07/2024 05:34:48 56.06 56.26 56.28 55.3 55.9 67.2 71.69 72.27 72.5 69.7 71.9 74.5
28/07/2024 05:34:49 55.65 56.23 56.28 55.3 55.9 67.2 70.06 71.97 72.5 69.7 71.9 74.5
28/07/2024 05:34:50 55.49 55.85 56.28 55.3 55.9 67.2 69.48 70.72 72.5 69.7 71.9 74.5
28/07/2024 05:34:51 55.3 55.59 56.28 55.3 55.9 67.2 69.27 70 72.5 69.7 71.9 74.5
28/07/2024 05:34:52 55.54 55.62 56.28 55.3 55.9 67.2 69.3 69.7 72.5 69.7 71.9 74.5
28/07/2024 05:34:53 55.75 55.73 56.28 55.3 55.9 67.2 69.45 69.49 72.5 69.7 71.9 74.5
28/07/2024 05:34:54 56.56 56.33 56.33 55.3 55.9 67.2 69.43 69.53 72.5 69.7 71.9 74.5
28/07/2024 05:34:55 57.26 56.92 56.92 55.3 56 67.2 69.99 69.81 72.5 69.7 71.9 74.5
28/07/2024 05:34:56 55.95 56.9 56.92 55.3 56 67.2 69.22 69.81 72.5 69.7 71.9 74.5
28/07/2024 05:34:57 55.46 56.33 56.92 55.3 56 67.2 69.95 69.87 72.5 69.7 71.9 74.5
28/07/2024 05:34:58 55.98 56.02 56.92 55.3 56 67.1 70.4 70.24 72.5 69.7 71.9 74.5
28/07/2024 05:34:59 55.47 55.95 56.92 55.3 56 67.1 70.04 70.31 72.5 69.7 71.9 74.4
28/07/2024 05:35:00 55.61 55.75 56.92 55.3 56 67.1 70.03 70.18 72.5 69.7 71.9 74.4
28/07/2024 05:35:01 56.17 56.03 56.92 55.3 56 67.1 71.26 70.96 72.5 69.7 71.9 74.4
28/07/2024 05:35:02 56.06 56.11 56.92 55.4 56 67.1 70.6 71.12 72.5 69.7 71.9 74.4
28/07/2024 05:35:03 56.89 56.77 56.92 55.4 56 67.1 70.13 70.66 72.5 69.7 71.9 74.4
28/07/2024 05:35:04 58.04 57.8 57.8 55.4 56 67.1 71.58 71.27 72.5 69.7 71.9 74.4
28/07/2024 05:35:05 58.12 57.92 57.92 55.4 56 67.1 71.63 71.55 72.5 69.7 71.9 74.4
28/07/2024 05:35:06 57.63 58.1 58.1 55.4 56 67.1 71.96 71.94 72.5 69.7 71.9 74.4
28/07/2024 05:35:07 57.46 57.76 58.1 55.4 56 67.1 73.4 73.01 73.01 69.8 71.9 74.4
28/07/2024 05:35:08 62.1 60.99 60.99 55.5 56 67.1 76.04 75.25 75.25 69.8 72 74.4
28/07/2024 05:35:09 61.43 61.34 61.34 55.5 56 67.1 73.9 75.07 75.25 69.8 72 74.4
28/07/2024 05:35:10 60.68 61.34 61.34 55.5 56 67.1 72.99 74.44 75.25 69.9 72 74.4
28/07/2024 05:35:11 60.04 60.89 61.34 55.6 56 67.1 71.42 73.57 75.25 69.9 72 74.4
28/07/2024 05:35:12 58.68 60.48 61.34 55.6 56 67.1 71.64 72.45 75.25 69.9 72 74.4
28/07/2024 05:35:13 59.85 59.96 61.34 55.6 56 67.1 72.85 72.87 75.25 69.9 72 74.4
28/07/2024 05:35:14 57.34 59.59 61.34 55.6 56 67.1 71.27 72.52 75.25 69.9 72 74.4
28/07/2024 05:35:15 56.27 58.23 61.34 55.6 56 67.1 71.56 71.72 75.25 69.9 72 74.4
28/07/2024 05:35:16 56.11 57.06 61.34 55.6 56 67 70.48 71.62 75.25 69.9 72 74.4
28/07/2024 05:35:17 58.09 57.65 61.34 55.6 56 67 71.72 71.61 75.25 69.9 72 74.4
28/07/2024 05:35:18 57.04 57.62 61.34 55.6 56 67 71.38 71.5 75.25 69.9 72 74.4
28/07/2024 05:35:19 57.25 57.32 61.34 55.6 56.1 67 70.87 71.49 75.25 69.9 72 74.4
28/07/2024 05:35:20 56.86 57.3 61.34 55.6 56.1 67 71.38 71.33 75.25 69.9 72 74.4
28/07/2024 05:35:21 58.77 58.32 61.34 55.6 56.1 67 71.49 71.53 75.25 69.9 72 74.4
28/07/2024 05:35:22 59.27 58.92 61.34 55.6 56.1 67 71.26 71.76 75.25 69.9 72 74.4
28/07/2024 05:35:23 58.41 59.01 61.34 55.6 56.1 67 69.93 71.19 75.25 69.8 72 74.4
28/07/2024 05:35:24 56.28 58.48 61.34 55.6 56.1 67 69.42 70.49 75.25 69.8 72 74.4
28/07/2024 05:35:25 56.26 57.23 61.34 55.6 56.1 67 69.91 69.97 75.25 69.8 72 74.4
28/07/2024 05:35:26 55.79 56.69 61.34 55.6 56.1 67 69.8 70.1 75.25 69.8 72 74.4
28/07/2024 05:35:27 55.27 56.06 61.34 55.6 56.1 67 69.7 69.85 75.25 69.7 72 74.4
28/07/2024 05:35:28 55.31 55.58 61.34 55.6 56.1 67 69.52 69.81 75.25 69.7 72 74.4
28/07/2024 05:35:29 55.35 55.53 61.34 55.6 56.1 67 69.61 69.79 75.25 69.7 72 74.4
28/07/2024 05:35:30 55.58 55.54 61.34 55.6 56.1 67 69.42 69.58 75.25 69.7 72 74.4
28/07/2024 05:35:31 54.98 55.56 61.34 55.6 56.1 67 69.31 69.69 75.25 69.7 72 74.4
28/07/2024 05:35:32 54.57 55.15 61.34 55.6 56.1 67 68.68 69.39 75.25 69.7 72 74.4
28/07/2024 05:35:33 55.18 55.1 61.34 55.6 56.1 67 68.89 69.06 75.25 69.7 72 74.4
28/07/2024 05:35:34 54.98 55.13 61.34 55.6 56.1 67 69.05 69.07 75.25 69.7 72 74.4
28/07/2024 05:35:35 54.99 55.25 61.34 55.6 56.1 67 69.15 69.22 75.25 69.7 72 74.4
28/07/2024 05:35:36 54.92 55.07 61.34 55.6 56.1 67 68.83 69.22 75.25 69.7 72 74.4
28/07/2024 05:35:37 54.7 54.93 61.34 55.6 56.1 67 68.8 68.94 75.25 69.7 72 74.4
28/07/2024 05:35:38 54.73 54.9 61.34 55.6 56.1 67 69.12 69.07 75.07 69.7 72 74.4
28/07/2024 05:35:39 54.83 54.83 61.34 55.6 56.1 67 68.85 69.17 74.44 69.7 72 74.4
28/07/2024 05:35:40 55.13 55.05 60.89 55.6 56.1 67 69.19 69.19 73.57 69.7 72 74.4
28/07/2024 05:35:41 55.17 55.15 60.48 55.6 56.1 67 69.13 69.24 72.87 69.7 72 74.4
28/07/2024 05:35:42 55.33 55.33 59.96 55.6 56.1 67 69.28 69.27 72.87 69.7 72 74.4
28/07/2024 05:35:43 55.52 55.61 59.59 55.6 56.1 67 69.57 69.58 72.52 69.7 72 74.4
28/07/2024 05:35:44 56.01 56.01 59.01 55.6 56.1 67 69.18 69.41 71.76 69.7 72 74.4
28/07/2024 05:35:45 55.48 55.74 59.01 55.6 56.1 67 69.65 69.55 71.76 69.7 72 74.4
28/07/2024 05:35:46 55.54 55.64 59.01 55.6 56.1 67 69.37 69.64 71.76 69.7 72 74.4
28/07/2024 05:35:47 55.85 55.79 59.01 55.6 56.1 67 69.68 69.67 71.76 69.7 72 74.4
28/07/2024 05:35:48 56.73 56.45 59.01 55.6 56.1 67 70.87 70.5 71.76 69.7 72 74.4
28/07/2024 05:35:49 56.76 56.7 59.01 55.6 56.1 67 70.01 70.48 71.76 69.7 72 74.4
28/07/2024 05:35:50 57.37 57.17 59.01 55.6 56.1 67 69.69 70.2 71.76 69.7 72 74.4
28/07/2024 05:35:51 57.3 57.34 59.01 55.6 56.1 67 69.67 69.9 71.76 69.7 72 74.4
28/07/2024 05:35:52 56 57.21 59.01 55.6 56.1 67 69.02 69.8 71.19 69.7 72 74.4
28/07/2024 05:35:53 55.17 56.5 58.48 55.6 56.1 67 69.12 69.37 70.5 69.7 72 74.4
28/07/2024 05:35:54 55.7 55.79 57.34 55.6 56.1 67 70.83 70.38 70.5 69.7 72 74.4
28/07/2024 05:35:55 55.64 55.76 57.34 55.6 56.1 67 70.68 70.73 70.73 69.7 72 74.4
28/07/2024 05:35:56 55.79 55.76 57.34 55.6 56.1 67 70.61 70.74 70.74 69.7 72 74.4
28/07/2024 05:35:57 56.04 55.98 57.34 55.6 56.1 67 69.86 70.74 70.74 69.7 72 74.4
28/07/2024 05:35:58 57.28 56.92 57.34 55.6 56.1 66.9 69.37 70.22 70.74 69.7 72 74.3
28/07/2024 05:35:59 57.09 57.14 57.34 55.6 56.1 66.9 69.62 69.91 70.74 69.7 72 74.3
28/07/2024 05:36:00 55.98 57 57.34 55.6 56.1 66.8 69.81 69.9 70.74 69.7 72 74.3
28/07/2024 05:36:01 55.78 56.33 57.34 55.6 56.1 66.7 71.16 70.95 70.95 69.7 72 74.2
28/07/2024 05:36:02 55.5 56.06 57.34 55.6 56.1 66.6 69.48 70.73 70.95 69.7 72 74.2
28/07/2024 05:36:03 55.27 55.65 57.34 55.6 56.1 66.5 68.84 69.98 70.95 69.7 72 74.2
28/07/2024 05:36:04 55.19 55.49 57.34 55.6 56.1 66.5 69.01 69.4 70.95 69.7 72 74.2
28/07/2024 05:36:05 54.9 55.31 57.34 55.6 56.1 66.5 68.8 69.16 70.95 69.7 72 74.2
28/07/2024 05:36:06 55.06 55.2 57.34 55.6 56.1 66.5 68.85 69.06 70.95 69.7 72 74.2
28/07/2024 05:36:07 54.9 55.04 57.34 55.6 56.1 66.5 68.63 68.9 70.95 69.7 72 74.2
28/07/2024 05:36:08 54.84 54.97 57.34 55.6 56.1 66.5 68.47 68.77 70.95 69.7 72 74.2
28/07/2024 05:36:09 54.86 55.13 57.34 55.6 56.1 66.5 68.89 68.9 70.95 69.7 72 74.2
28/07/2024 05:36:10 55.21 55.12 57.34 55.6 56.1 66.5 68.9 68.96 70.95 69.7 72 74.2
28/07/2024 05:36:11 54.92 55.12 57.34 55.6 56.1 66.4 68.56 68.94 70.95 69.7 72 74.2
28/07/2024 05:36:12 54.77 54.97 57.34 55.6 56.1 66.3 68.45 68.63 70.95 69.7 72 74.1
28/07/2024 05:36:13 55.2 55.16 57.34 55.6 56.1 66.2 69.09 69 70.95 69.7 72 74.1
28/07/2024 05:36:14 55.11 55.2 57.34 55.6 56.1 66.1 68.97 68.98 70.95 69.7 72 74
28/07/2024 05:36:15 55.15 55.2 57.34 55.6 56.1 66.1 69.23 69.2 70.95 69.7 72 74
28/07/2024 05:36:16 54.88 55.15 57.34 55.6 56.1 66.1 68.86 69.19 70.95 69.7 72 74
28/07/2024 05:36:17 54.93 55.1 57.34 55.6 56.1 66.1 68.77 69.2 70.95 69.7 72 74
28/07/2024 05:36:18 55.25 55.17 57.34 55.6 56.1 66.1 69.54 69.38 70.95 69.7 72 74
28/07/2024 05:36:19 56.04 55.92 57.34 55.6 56.1 66.1 69.52 69.49 70.95 69.7 72 74
28/07/2024 05:36:20 56.1 56.11 57.34 55.6 56.1 66.1 71.14 70.78 70.95 69.7 72 74
28/07/2024 05:36:21 55.49 55.76 57.21 55.6 56.1 66.1 69.52 70.33 70.95 69.7 71.9 74
28/07/2024 05:36:22 55.57 55.66 57.14 55.6 56.1 66.1 70.47 70.39 70.95 69.7 71.9 74
28/07/2024 05:36:23 55.6 55.74 57.14 55.6 56.1 66.1 69.88 70.52 70.95 69.7 71.9 74
28/07/2024 05:36:24 55.11 55.64 57.14 55.6 56.1 66.1 69.31 70.2 70.95 69.7 71.9 74
28/07/2024 05:36:25 55.47 55.52 57.14 55.6 56.1 66.1 69.35 69.86 70.95 69.7 71.8 74
28/07/2024 05:36:26 55.3 55.45 57.14 55.6 56 66.1 69.73 69.82 70.95 69.7 71.7 74
28/07/2024 05:36:27 55.09 55.38 57.14 55.7 56 66.1 69.21 69.6 70.95 69.7 71.6 74
28/07/2024 05:36:28 55.21 55.32 57.14 55.7 56 66.1 69.06 69.3 70.95 69.7 71.5 74
28/07/2024 05:36:29 55.43 55.42 57 55.7 56 66.1 69.17 69.31 70.95 69.7 71.3 74
28/07/2024 05:36:30 55.19 55.4 56.33 55.7 55.9 66.1 69.31 69.37 70.95 69.7 71.2 74
28/07/2024 05:36:31 55.01 55.28 56.11 55.7 55.9 66.1 69.12 69.39 70.78 69.7 71 74
28/07/2024 05:36:32 55.09 55.18 56.11 55.7 55.8 66.1 68.84 69.16 70.78 69.7 70.9 74
28/07/2024 05:36:33 55.18 55.24 56.11 55.7 55.8 66.1 69.14 69.16 70.78 69.7 70.9 74
28/07/2024 05:36:34 55.18 55.26 56.11 55.7 55.8 66.1 68.67 69.13 70.78 69.7 70.8 74
28/07/2024 05:36:35 55.18 55.23 56.11 55.7 55.8 66.1 69.53 69.42 70.78 69.7 70.8 74
28/07/2024 05:36:36 55.15 55.45 56.11 55.7 55.8 66.1 69.45 69.59 70.78 69.7 70.8 74
28/07/2024 05:36:37 55.21 55.27 56.11 55.7 55.8 66.1 70.05 69.93 70.78 69.7 70.8 74
28/07/2024 05:36:38 55.16 55.31 56.11 55.7 55.8 66.1 69.1 69.87 70.78 69.7 70.8 74
28/07/2024 05:36:39 55.29 55.28 56.11 55.7 55.8 66.1 69.45 69.59 70.78 69.7 70.8 74
28/07/2024 05:36:40 55.02 55.35 56.11 55.7 55.8 66.1 68.89 69.42 70.78 69.7 70.8 74
28/07/2024 05:36:41 55.03 55.18 56.11 55.7 55.8 66.1 69.03 69.19 70.78 69.7 70.8 74
28/07/2024 05:36:42 55.02 55.14 56.11 55.7 55.8 66.1 69.07 69.12 70.78 69.7 70.8 74
28/07/2024 05:36:43 55.08 55.13 56.11 55.7 55.8 66.1 68.99 69.15 70.78 69.7 70.8 74
28/07/2024 05:36:44 55.46 55.35 56.11 55.7 55.8 66.1 70.25 69.98 70.78 69.7 70.8 74
28/07/2024 05:36:45 55.39 55.45 56.11 55.7 55.8 66.1 69.78 70.02 70.78 69.7 70.8 74
28/07/2024 05:36:46 55.11 55.46 56.11 55.7 55.8 66.1 69.44 69.88 70.78 69.7 70.8 74
28/07/2024 05:36:47 55.44 55.5 56.11 55.7 55.8 66.1 69.46 69.65 70.78 69.7 70.8 74
28/07/2024 05:36:48 54.85 55.29 56.11 55.7 55.8 66.1 69.18 69.52 70.78 69.7 70.8 74
28/07/2024 05:36:49 54.74 55.01 56.11 55.7 55.8 66.1 69.51 69.48 70.78 69.7 70.8 74
28/07/2024 05:36:50 55.09 55.1 55.76 55.6 55.8 66.1 69.19 69.47 70.52 69.7 70.8 74
28/07/2024 05:36:51 55.19 55.33 55.74 55.6 55.8 66.1 69.27 69.46 70.52 69.7 70.8 74
28/07/2024 05:36:52 54.9 55.11 55.74 55.6 55.8 66.1 69.39 69.48 70.52 69.7 70.8 74
28/07/2024 05:36:53 55.11 55.15 55.64 55.6 55.8 66.1 69.1 69.5 70.2 69.7 70.8 74
28/07/2024 05:36:54 55.57 55.62 55.62 55.6 55.8 66.1 69.11 69.37 70.02 69.7 70.8 74
28/07/2024 05:36:55 55.09 55.28 55.62 55.6 55.8 65.8 68.6 69.1 70.02 69.7 70.8 73.9
28/07/2024 05:36:56 54.83 55.22 55.62 55.6 55.8 65.7 68.6 68.88 70.02 69.7 70.8 73.9
28/07/2024 05:36:57 55.2 55.22 55.62 55.6 55.8 65.5 68.78 68.92 70.02 69.7 70.8 73.8
28/07/2024 05:36:58 55.43 55.43 55.62 55.6 55.8 65.5 69.28 69.16 70.02 69.7 70.8 73.8
28/07/2024 05:36:59 55.87 55.65 55.65 55.6 55.8 65.5 69.38 69.3 70.02 69.7 70.8 73.8
28/07/2024 05:37:00 56.15 56.04 56.04 55.6 55.8 65.5 69.39 69.48 70.02 69.7 70.8 73.8
28/07/2024 05:37:01 55.76 56.09 56.09 55.7 55.8 65.5 69.24 69.37 70.02 69.7 70.8 73.8
28/07/2024 05:37:02 55.02 55.78 56.09 55.7 55.8 65.5 69.46 69.5 70.02 69.7 70.8 73.8
28/07/2024 05:37:03 55 55.4 56.09 55.7 55.8 65.5 69.79 69.76 70.02 69.7 70.8 73.8
28/07/2024 05:37:04 55.11 55.18 56.09 55.7 55.8 65.5 69.67 69.74 70.02 69.7 70.8 73.8
28/07/2024 05:37:05 55.33 55.34 56.09 55.7 55.8 65.5 70.09 70 70.02 69.7 70.8 73.8
28/07/2024 05:37:06 55.14 55.31 56.09 55.7 55.8 65.5 69.47 69.95 70.02 69.7 70.8 73.8
28/07/2024 05:37:07 54.82 55.27 56.09 55.7 55.8 65.5 69.06 69.66 70.02 69.7 70.8 73.8
28/07/2024 05:37:08 54.9 55.2 56.09 55.7 55.8 65.3 68.6 69.28 70.02 69.7 70.8 73.7
28/07/2024 05:37:09 55.05 55.1 56.09 55.7 55.8 65.3 69.24 69.17 70.02 69.7 70.8 73.7
28/07/2024 05:37:10 55.27 55.22 56.09 55.7 55.8 65.3 69.38 69.37 70.02 69.7 70.8 73.7
28/07/2024 05:37:11 55.07 55.2 56.09 55.7 55.8 65.3 69.11 69.36 70.02 69.7 70.8 73.7
28/07/2024 05:37:12 55.02 55.16 56.09 55.7 55.8 65.3 69.18 69.28 70.02 69.7 70.8 73.7
28/07/2024 05:37:13 55.05 55.15 56.09 55.7 55.8 65.3 69.09 69.32 70.02 69.7 70.8 73.7
28/07/2024 05:37:14 54.91 55.13 56.09 55.7 55.8 65.3 68.88 69.08 70.02 69.7 70.8 73.7
28/07/2024 05:37:15 54.74 54.95 56.09 55.7 55.8 65 68.63 68.99 70 69.7 70.8 73.6
28/07/2024 05:37:16 54.83 54.99 56.09 55.7 55.8 64.9 68.74 68.9 70 69.7 70.8 73.5
28/07/2024 05:37:17 55.1 55.08 56.09 55.7 55.8 64.6 68.85 68.89 70 69.7 70.8 73.5
28/07/2024 05:37:18 55.2 55.16 56.09 55.7 55.8 64.6 69.36 69.21 70 69.7 70.8 73.5
28/07/2024 05:37:19 55.16 55.3 56.09 55.7 55.8 64.6 69.46 69.48 70 69.7 70.8 73.5
28/07/2024 05:37:20 55.29 55.29 56.09 55.7 55.8 64.6 69.44 69.51 70 69.7 70.8 73.5
28/07/2024 05:37:21 55.6 55.58 56.09 55.7 55.8 64.6 70.01 69.95 70 69.7 70.8 73.5
28/07/2024 05:37:22 55.39 55.6 56.09 55.7 55.8 64.6 69.49 69.93 70 69.7 70.8 73.5
28/07/2024 05:37:23 55.22 55.45 56.09 55.7 55.8 64.6 69.48 69.63 70 69.7 70.8 73.5
28/07/2024 05:37:24 55.53 55.55 56.09 55.7 55.8 64.6 69.33 69.64 70 69.7 70.8 73.5
28/07/2024 05:37:25 54.89 55.44 56.09 55.7 55.8 64.6 68.91 69.49 70 69.7 70.8 73.5
28/07/2024 05:37:26 55.79 55.82 56.09 55.7 55.8 64.6 69.3 69.38 70 69.7 70.8 73.5
28/07/2024 05:37:27 55.52 55.73 56.09 55.7 55.8 64.6 69.48 69.43 70 69.7 70.8 73.5
28/07/2024 05:37:28 55.17 55.54 56.09 55.7 55.8 64.6 69.58 69.61 70 69.7 70.8 73.5
28/07/2024 05:37:29 56.14 55.97 56.09 55.7 55.8 64.4 70.01 69.9 70 69.7 70.8 73.4
28/07/2024 05:37:30 55.82 56.01 56.09 55.7 55.8 64.3 69.85 69.98 70 69.7 70.8 73.4
28/07/2024 05:37:31 55.98 56.13 56.13 55.7 55.8 64.1 70.8 70.63 70.63 69.7 70.8 73.3
28/07/2024 05:37:32 55.81 55.93 56.13 55.7 55.8 64 71.11 70.9 70.9 69.7 70.8 73.3
28/07/2024 05:37:33 55.6 55.89 56.13 55.7 55.8 63.9 71.25 71.3 71.3 69.7 70.8 73.2
28/07/2024 05:37:34 56.1 56.08 56.13 55.7 55.8 63.9 71.67 71.55 71.55 69.8 70.8 73.2
28/07/2024 05:37:35 57.04 56.74 56.74 55.7 55.8 63.8 72.03 72.02 72.02 69.8 70.8 73.2
28/07/2024 05:37:36 57.6 57.33 57.33 55.7 55.8 63.8 72.34 72.52 72.52 69.8 70.8 73.2
28/07/2024 05:37:37 57.34 57.41 57.41 55.7 55.8 63.8 72.09 72.25 72.52 69.8 70.8 73.2
28/07/2024 05:37:38 57.47 57.5 57.5 55.7 55.8 63.8 71.5 72.08 72.52 69.8 70.8 73.2
28/07/2024 05:37:39 56.84 57.38 57.5 55.7 55.8 63.8 70.71 71.85 72.52 69.8 70.8 73.2
28/07/2024 05:37:40 57.26 57.25 57.5 55.7 55.8 63.8 72.15 71.93 72.52 69.8 70.8 73.2
28/07/2024 05:37:41 57.46 57.37 57.5 55.8 55.8 63.8 71.87 71.93 72.52 69.8 70.8 73.2
28/07/2024 05:37:42 56.99 57.38 57.5 55.8 55.8 63.8 71.89 72.28 72.52 69.9 70.8 73.2
28/07/2024 05:37:43 57.33 57.31 57.5 55.8 55.8 63.8 72.18 72.16 72.52 69.9 70.8 73.2
28/07/2024 05:37:44 57.61 57.55 57.55 55.8 55.8 62.8 71.9 72.22 72.52 69.9 70.8 73
28/07/2024 05:37:45 57.61 57.6 57.6 55.8 55.8 62.8 72.19 72.44 72.52 69.9 70.8 73
28/07/2024 05:37:46 57.9 57.84 57.84 55.8 55.8 62.2 71.66 72.05 72.52 69.9 70.8 72.8
28/07/2024 05:37:47 57.64 57.83 57.84 55.8 55.8 62.2 72 72.08 72.52 69.9 70.8 72.8
28/07/2024 05:37:48 57.82 57.98 57.98 55.8 55.8 62.2 72.03 72.22 72.52 69.9 70.8 72.8
28/07/2024 05:37:49 57.11 57.74 57.98 55.8 55.8 62.2 70.96 72.15 72.52 69.9 70.8 72.8
28/07/2024 05:37:50 57.87 57.73 57.98 55.8 55.8 62.2 71.76 71.62 72.52 69.9 70.8 72.8
28/07/2024 05:37:51 57.7 57.74 57.98 55.9 55.8 62.2 71.39 71.6 72.52 70 70.8 72.8
28/07/2024 05:37:52 57.84 57.88 57.98 55.9 55.8 62.2 71.54 71.73 72.52 70 70.8 72.8
28/07/2024 05:37:53 58.31 58.25 58.25 55.9 55.8 62.2 71.72 71.83 72.52 70 70.8 72.8
28/07/2024 05:37:54 58.1 58.32 58.32 55.9 55.9 62.2 72.18 72.21 72.52 70 70.8 72.8
28/07/2024 05:37:55 58.43 58.48 58.48 55.9 55.9 62.2 71.88 72.15 72.52 70 70.8 72.8
28/07/2024 05:37:56 58.28 58.37 58.48 55.9 55.9 62.2 71.47 72.01 72.52 70 70.8 72.8
28/07/2024 05:37:57 58.34 58.46 58.48 55.9 55.9 62.2 71.59 71.85 72.52 70 70.8 72.8
28/07/2024 05:37:58 57.85 58.32 58.48 55.9 55.9 62.2 71.85 71.82 72.52 70 70.8 72.8
28/07/2024 05:37:59 58.23 58.24 58.48 55.9 55.9 62.2 71.76 72.11 72.52 70 70.8 72.8
28/07/2024 05:38:00 58.26 58.31 58.48 56 55.9 62.2 72.16 72.04 72.52 70 70.8 72.8
28/07/2024 05:38:01 58.2 58.41 58.48 56 55.9 62.2 71.86 72.13 72.52 70 70.8 72.8
28/07/2024 05:38:02 58.11 58.33 58.48 56 55.9 62.2 72.06 72.27 72.52 70 70.8 72.8
28/07/2024 05:38:03 58.35 58.37 58.48 56 55.9 62.2 72.1 72.14 72.52 70.1 70.8 72.8
28/07/2024 05:38:04 58.1 58.3 58.48 56 55.9 62.2 71.22 72.11 72.52 70.1 70.8 72.8
28/07/2024 05:38:05 58.19 58.47 58.48 56 55.9 62.2 72.11 72.04 72.52 70.1 70.8 72.8
28/07/2024 05:38:06 58.67 58.55 58.55 56 55.9 62.2 72.52 72.75 72.75 70.1 70.8 72.8
28/07/2024 05:38:07 58.68 58.7 58.7 56 55.9 62.2 72.33 72.39 72.75 70.1 70.8 72.8
28/07/2024 05:38:08 58.42 58.88 58.88 56.1 55.9 62.2 71.09 72.3 72.75 70.1 70.8 72.8
28/07/2024 05:38:09 58.64 58.64 58.88 56.1 55.9 62.1 72.55 72.3 72.75 70.1 70.8 72.8
28/07/2024 05:38:10 58.55 58.72 58.88 56.1 55.9 62.1 71.55 72.27 72.75 70.1 70.8 72.8
28/07/2024 05:38:11 58.29 58.59 58.88 56.1 55.9 62.1 71.81 72.04 72.75 70.1 70.8 72.8
28/07/2024 05:38:12 58.15 58.38 58.88 56.1 55.9 62.1 71.28 71.78 72.75 70.1 70.8 72.8
28/07/2024 05:38:13 58.67 58.68 58.88 56.1 55.9 62.1 71.89 72.09 72.75 70.1 70.8 72.8
28/07/2024 05:38:14 58.45 58.58 58.88 56.1 55.9 62.1 71.21 71.67 72.75 70.1 70.8 72.8
28/07/2024 05:38:15 58.6 58.62 58.88 56.2 55.9 62.1 71.92 71.89 72.75 70.1 70.8 72.8
28/07/2024 05:38:16 58.36 58.64 58.88 56.2 55.9 62.1 71.56 71.88 72.75 70.1 70.8 72.8
28/07/2024 05:38:17 58.33 58.52 58.88 56.2 56 62.1 71.98 72.04 72.75 70.1 70.8 72.8
28/07/2024 05:38:18 58.68 58.62 58.88 56.2 56 62.1 71.71 71.9 72.75 70.1 70.8 72.8
28/07/2024 05:38:19 58.89 58.86 58.88 56.2 56 62.1 72.43 72.39 72.75 70.2 70.8 72.8
28/07/2024 05:38:20 58.63 58.82 58.88 56.2 56 62.1 72.13 72.29 72.75 70.2 70.9 72.8
28/07/2024 05:38:21 58.7 58.79 58.88 56.2 56 62.1 71.63 72.21 72.75 70.2 70.9 72.8
28/07/2024 05:38:22 58.84 58.92 58.92 56.2 56 62.2 72.14 72.11 72.75 70.2 70.9 72.8
28/07/2024 05:38:23 58.9 58.92 58.92 56.3 56 62.2 71.7 72.02 72.75 70.2 70.9 72.8
28/07/2024 05:38:24 59.44 59.31 59.31 56.3 56 62.1 72.5 72.44 72.75 70.2 70.9 72.8
28/07/2024 05:38:25 58.89 59.33 59.33 56.3 56 62.1 71.86 72.5 72.75 70.2 70.9 72.8
28/07/2024 05:38:26 58.8 59.07 59.33 56.3 56 62.1 72.03 72.31 72.75 70.2 70.9 72.8
28/07/2024 05:38:27 58.77 58.97 59.33 56.3 56 62.1 71.73 72.14 72.75 70.2 70.9 72.8
28/07/2024 05:38:28 58.63 58.86 59.33 56.3 56 62.1 72.19 72.14 72.75 70.3 70.9 72.8
28/07/2024 05:38:29 59.12 59.09 59.33 56.3 56 62.1 71.75 72.19 72.75 70.3 70.9 72.8
28/07/2024 05:38:30 59.12 59.15 59.33 56.4 56 62.1 72.51 72.35 72.75 70.3 70.9 72.8
28/07/2024 05:38:31 58.92 59.15 59.33 56.4 56 62.1 71.98 72.43 72.75 70.3 70.9 72.8
28/07/2024 05:38:32 58.78 58.99 59.33 56.4 56 62.1 72.09 72.21 72.75 70.3 70.9 72.8
28/07/2024 05:38:33 58.71 58.95 59.33 56.4 56 62.1 71.94 72.46 72.75 70.3 70.9 72.8
28/07/2024 05:38:34 58.47 58.77 59.33 56.4 56 62.1 71.76 71.95 72.75 70.3 70.9 72.8
28/07/2024 05:38:35 59.21 59.1 59.33 56.4 56 62.1 72.62 72.38 72.75 70.3 70.9 72.8
28/07/2024 05:38:36 58.37 59.04 59.33 56.4 56 62.1 71.99 72.29 72.5 70.3 70.9 72.8
28/07/2024 05:38:37 58.73 58.85 59.33 56.5 56 62.1 71.56 72.27 72.5 70.3 70.9 72.8
28/07/2024 05:38:38 59.01 59.01 59.33 56.5 56.1 62.1 72.6 72.42 72.5 70.4 70.9 72.8
28/07/2024 05:38:39 58.78 58.94 59.33 56.5 56.1 62.1 71.54 72.35 72.5 70.4 70.9 72.8
28/07/2024 05:38:40 58.84 58.94 59.33 56.5 56.1 62.1 72.09 72.17 72.5 70.4 70.9 72.8
28/07/2024 05:38:41 58.97 59.1 59.33 56.5 56.1 62.1 71.14 72.09 72.5 70.4 70.9 72.8
28/07/2024 05:38:42 59.05 59.04 59.33 56.5 56.1 62.1 72.44 72.11 72.5 70.4 70.9 72.8
28/07/2024 05:38:43 58.99 59.11 59.33 56.5 56.1 62.1 72.06 72.49 72.5 70.4 70.9 72.8
28/07/2024 05:38:44 59.38 59.34 59.34 56.6 56.1 62.1 72.47 72.33 72.5 70.4 70.9 72.8
28/07/2024 05:38:45 59.12 59.28 59.34 56.6 56.1 62.1 72.12 72.43 72.5 70.4 70.9 72.8
28/07/2024 05:38:46 59.03 59.24 59.34 56.6 56.1 62.1 72.46 72.51 72.51 70.4 70.9 72.8
28/07/2024 05:38:47 58.74 59.23 59.34 56.6 56.1 62.1 72.07 72.74 72.74 70.5 70.9 72.8
28/07/2024 05:38:48 59.5 59.31 59.34 56.6 56.1 62.1 72.73 72.65 72.74 70.5 70.9 72.8
28/07/2024 05:38:49 58.66 59.3 59.34 56.6 56.1 62.1 71.91 72.67 72.74 70.5 70.9 72.8
28/07/2024 05:38:50 58.85 59.12 59.34 56.7 56.1 62.1 72 72.2 72.74 70.5 70.9 72.8
28/07/2024 05:38:51 58.98 59.03 59.34 56.7 56.1 62.1 72.48 72.64 72.74 70.5 70.9 72.8
28/07/2024 05:38:52 59.22 59.23 59.34 56.7 56.1 62.1 71.96 72.27 72.74 70.5 70.9 72.8
28/07/2024 05:38:53 59.06 59.19 59.34 56.7 56.1 62.1 72.68 72.53 72.74 70.5 70.9 72.8
28/07/2024 05:38:54 59.42 59.46 59.46 56.7 56.1 62.1 73.03 72.98 72.98 70.5 70.9 72.9
28/07/2024 05:38:55 58.93 59.36 59.46 56.7 56.1 62.1 73.03 73.01 73.01 70.6 70.9 72.9
28/07/2024 05:38:56 59.18 59.16 59.46 56.7 56.2 62.1 73.48 73.41 73.41 70.6 70.9 72.9
28/07/2024 05:38:57 59.31 59.31 59.46 56.8 56.2 62.1 73.36 73.41 73.41 70.6 70.9 72.9
28/07/2024 05:38:58 59 59.4 59.46 56.8 56.2 62.1 72.62 73.49 73.49 70.6 70.9 72.9
28/07/2024 05:38:59 59.11 59.14 59.46 56.8 56.2 62.1 72.93 73.2 73.49 70.6 70.9 72.9
28/07/2024 05:39:00 58.94 59.1 59.46 56.8 56.2 62.1 72.14 72.85 73.49 70.6 70.9 72.9
28/07/2024 05:39:01 58.95 59.16 59.46 56.8 56.2 62.1 72.74 72.75 73.49 70.6 70.9 72.9
28/07/2024 05:39:02 59.28 59.33 59.46 56.8 56.2 62.1 72.23 72.81 73.49 70.6 70.9 72.9
28/07/2024 05:39:03 58.9 59.23 59.46 56.8 56.2 62.1 72.9 72.96 73.49 70.7 70.9 72.9
28/07/2024 05:39:04 58.97 59.08 59.46 56.9 56.2 62.1 72.53 72.87 73.49 70.7 70.9 72.9
28/07/2024 05:39:05 59.07 59.11 59.46 56.9 56.2 62.1 72.58 72.66 73.49 70.7 70.9 72.9
28/07/2024 05:39:06 59.33 59.36 59.46 56.9 56.2 62.1 72.82 72.96 73.49 70.7 70.9 72.9
28/07/2024 05:39:07 58.67 59.25 59.46 56.9 56.2 62.1 72.57 72.86 73.49 70.7 70.9 72.9
28/07/2024 05:39:08 58.7 58.93 59.46 56.9 56.2 62.1 72.08 72.75 73.49 70.7 70.9 72.9
28/07/2024 05:39:09 59.13 59.02 59.46 56.9 56.2 62.1 72.95 72.77 73.49 70.7 70.9 72.9
28/07/2024 05:39:10 59.25 59.21 59.46 56.9 56.2 62.1 72.22 72.76 73.49 70.7 70.9 72.9
28/07/2024 05:39:11 58.77 59.23 59.46 57 56.2 62.1 72.32 72.55 73.49 70.7 70.9 72.9
28/07/2024 05:39:12 59.01 59.07 59.46 57 56.2 62.1 71.79 72.38 73.49 70.7 70.9 72.9
28/07/2024 05:39:13 58.72 59.09 59.46 57 56.2 62.1 73.28 72.99 73.49 70.8 70.9 72.9
28/07/2024 05:39:14 58.87 58.96 59.46 57 56.2 62.1 72.28 73.1 73.49 70.8 70.9 72.9
28/07/2024 05:39:15 59.08 59.25 59.46 57 56.2 62.1 72.77 72.72 73.49 70.8 70.9 72.9
28/07/2024 05:39:16 59.04 59.1 59.46 57 56.2 62.1 72.43 72.82 73.49 70.8 70.9 72.9
28/07/2024 05:39:17 59.46 59.48 59.48 57 56.3 62.1 72.52 72.62 73.49 70.8 70.9 72.9
28/07/2024 05:39:18 58.74 59.41 59.48 57 56.3 62.1 72.35 72.85 73.49 70.8 70.9 72.9
28/07/2024 05:39:19 58.54 59 59.48 57.1 56.3 62.1 71.91 72.4 73.49 70.8 70.9 72.9
28/07/2024 05:39:20 59.25 59.2 59.48 57.1 56.3 62.1 72.56 72.48 73.49 70.8 70.9 72.9
28/07/2024 05:39:21 59.26 59.31 59.48 57.1 56.3 62.1 72.69 72.69 73.49 70.9 70.9 72.9
28/07/2024 05:39:22 59.03 59.28 59.48 57.1 56.3 62.1 72.53 72.8 73.49 70.9 70.9 72.9
28/07/2024 05:39:23 59.21 59.26 59.48 57.1 56.3 62.1 72.69 72.88 73.49 70.9 70.9 72.9
28/07/2024 05:39:24 59.44 59.49 59.49 57.1 56.3 62.1 72.4 72.99 73.49 70.9 70.9 72.9
28/07/2024 05:39:25 58.78 59.49 59.49 57.1 56.3 62.1 71.96 72.6 73.49 70.9 70.9 72.9
28/07/2024 05:39:26 59.27 59.36 59.49 57.2 56.3 62.1 71.97 72.38 73.49 70.9 70.9 72.9
28/07/2024 05:39:27 58.74 59.24 59.49 57.2 56.3 62.1 71.93 72.17 73.49 70.9 70.9 72.9
28/07/2024 05:39:28 59 59.04 59.49 57.2 56.3 62.1 72.36 72.33 73.2 70.9 70.9 72.9
28/07/2024 05:39:29 58.96 59.12 59.49 57.2 56.3 62.1 71.88 72.2 73.1 70.9 70.9 72.9
28/07/2024 05:39:30 58.84 59.12 59.49 57.2 56.3 62.1 72.54 72.72 73.1 70.9 70.9 72.9
28/07/2024 05:39:31 59.01 59.06 59.49 57.2 56.3 62.1 71.85 72.31 73.1 71 70.9 72.9
28/07/2024 05:39:32 59 59.07 59.49 57.2 56.3 62.1 72.07 72.25 73.1 71 70.9 72.9
28/07/2024 05:39:33 58.9 59.07 59.49 57.2 56.3 62.1 72.17 72.17 73.1 71 70.9 72.9
28/07/2024 05:39:34 59.09 59.19 59.49 57.3 56.3 62.1 72.18 72.63 73.1 71 70.9 72.9
28/07/2024 05:39:35 58.93 59.18 59.49 57.3 56.3 62.1 72.07 72.21 73.1 71 70.9 72.9
28/07/2024 05:39:36 59.17 59.15 59.49 57.3 56.3 62.1 72.44 72.35 73.1 71 70.9 72.9
28/07/2024 05:39:37 58.84 59.11 59.49 57.3 56.4 62.1 71.68 72.35 73.1 71 70.9 72.9
28/07/2024 05:39:38 58.67 59.02 59.49 57.3 56.4 62.1 72.34 72.57 73.1 71 70.9 72.9
28/07/2024 05:39:39 58.91 58.95 59.49 57.3 56.4 62.1 71.71 72.18 73.1 71 70.9 72.9
28/07/2024 05:39:40 58.82 58.94 59.49 57.3 56.4 62.1 72.13 72.26 73.1 71 70.9 72.9
28/07/2024 05:39:41 58.92 58.96 59.49 57.3 56.4 62.1 71.88 72.11 73.1 71 70.9 72.9
28/07/2024 05:39:42 58.98 59.04 59.49 57.4 56.4 62.1 72.23 72.19 73.1 71.1 70.9 72.9
28/07/2024 05:39:43 58.8 58.96 59.49 57.4 56.4 62.1 71.95 72.22 73.1 71.1 70.9 72.9
28/07/2024 05:39:44 59.12 59.17 59.49 57.4 56.4 62.1 72.85 72.76 72.99 71.1 70.9 72.9
28/07/2024 05:39:45 59.23 59.21 59.49 57.4 56.4 62.1 72.61 72.67 72.99 71.1 70.9 72.9
28/07/2024 05:39:46 58.77 59.17 59.49 57.4 56.4 62.1 71.77 72.65 72.99 71.1 71 72.9
28/07/2024 05:39:47 59.07 59.1 59.49 57.4 56.4 62.1 72.39 72.39 72.99 71.1 71 72.9
28/07/2024 05:39:48 58.91 59.17 59.49 57.4 56.4 62.1 72.49 72.66 72.99 71.1 71 72.9
28/07/2024 05:39:49 58.74 58.93 59.49 57.4 56.4 62.1 71.89 72.41 72.99 71.1 71 72.9
28/07/2024 05:39:50 59.03 59.07 59.49 57.4 56.4 62.1 72.03 72.35 72.99 71.1 71 72.9
28/07/2024 05:39:51 59.16 59.21 59.49 57.5 56.4 62.1 72.01 72.21 72.99 71.1 71 72.9
28/07/2024 05:39:52 58.56 59.06 59.49 57.5 56.4 62.1 71.46 72.39 72.99 71.1 71 72.9
28/07/2024 05:39:53 58.98 58.95 59.49 57.5 56.4 62.1 72.65 72.37 72.99 71.1 71 72.9
28/07/2024 05:39:54 59.2 59.22 59.49 57.5 56.4 62.1 72.31 72.64 72.76 71.1 71 72.9
28/07/2024 05:39:55 58.86 59.09 59.36 57.5 56.4 62.1 72.25 72.33 72.76 71.1 71 72.9
28/07/2024 05:39:56 58.95 58.97 59.24 57.5 56.5 62.1 72.33 72.46 72.76 71.1 71 72.9
28/07/2024 05:39:57 58.84 59.07 59.22 57.5 56.5 62.1 72.52 72.56 72.76 71.1 71 72.9
28/07/2024 05:39:58 59.18 59.15 59.22 57.5 56.5 62.1 72.98 72.91 72.91 71.1 71 72.9
28/07/2024 05:39:59 58.66 59.16 59.22 57.5 56.5 62.1 71.95 72.76 72.91 71.2 71 72.9
28/07/2024 05:40:00 58.76 58.84 59.22 57.5 56.5 62.1 71.57 72.61 72.91 71.2 71 72.9
28/07/2024 05:40:01 58.98 58.96 59.22 57.6 56.5 62.1 72.2 72.1 72.91 71.2 71 72.9
28/07/2024 05:40:02 59 59.04 59.22 57.6 56.5 62.1 72.07 72.32 72.91 71.2 71 72.9
28/07/2024 05:40:03 58.91 59.01 59.22 57.6 56.5 62.1 72.48 72.42 72.91 71.2 71 72.9
28/07/2024 05:40:04 59.04 59.1 59.22 57.6 56.5 62.1 72.2 72.48 72.91 71.2 71 72.9
28/07/2024 05:40:05 58.56 58.98 59.22 57.6 56.5 62.1 72.14 72.27 72.91 71.2 71 72.9
28/07/2024 05:40:06 58.57 58.75 59.22 57.6 56.5 62.1 71.47 72.33 72.91 71.2 71 72.9
28/07/2024 05:40:07 58.62 58.92 59.22 57.6 56.5 62.1 72.51 72.62 72.91 71.2 71 72.9
28/07/2024 05:40:08 58.9 58.88 59.22 57.6 56.5 62.1 72.49 72.41 72.91 71.1 71 72.9
28/07/2024 05:40:09 58.66 58.85 59.22 57.5 56.5 62.1 71.93 72.3 72.91 71.1 71 72.9
28/07/2024 05:40:10 58.9 58.99 59.22 57.5 56.5 62.1 71.68 72.07 72.91 71.1 71 72.9
28/07/2024 05:40:11 59.11 59.15 59.22 57.5 56.5 62.1 72.13 72.18 72.91 71.1 71 72.9
28/07/2024 05:40:12 58.74 59.12 59.22 57.5 56.5 62.1 71.69 72.15 72.91 71.1 71 72.9
28/07/2024 05:40:13 58.5 58.88 59.22 57.5 56.5 62.1 71.93 72 72.91 71.1 71 72.9
28/07/2024 05:40:14 58.84 58.82 59.22 57.5 56.5 62.1 71.79 71.94 72.91 71.1 71 72.9
28/07/2024 05:40:15 58.97 58.96 59.22 57.5 56.5 62.1 72.07 72.09 72.91 71.1 71 72.9
28/07/2024 05:40:16 58.83 59.06 59.22 57.5 56.5 62.1 71.86 72.27 72.91 71.1 71.1 72.9
28/07/2024 05:40:17 58.71 58.95 59.22 57.6 56.6 62.1 71.83 72.13 72.91 71.1 71.1 72.9
28/07/2024 05:40:18 58.73 58.81 59.22 57.6 56.6 61.3 71.62 71.82 72.91 71.1 71.1 72.8
28/07/2024 05:40:19 57.97 58.74 59.22 57.6 56.6 61.3 71.36 71.77 72.91 71.1 71.1 72.8
28/07/2024 05:40:20 58.6 58.57 59.22 57.6 56.6 60.5 71.46 71.64 72.91 71.1 71.1 72.7
28/07/2024 05:40:21 58.76 58.73 59.22 57.6 56.6 60.5 72.36 72.2 72.91 71.1 71.1 72.7
28/07/2024 05:40:22 58.69 58.71 59.22 57.6 56.6 60.5 71.2 71.91 72.91 71.1 71.1 72.7
28/07/2024 05:40:23 58.42 58.77 59.22 57.6 56.6 60.5 72.51 72.39 72.91 71.2 71.1 72.7
28/07/2024 05:40:24 58.62 58.67 59.16 57.6 56.6 60.5 71.47 72.34 72.91 71.2 71.1 72.7
28/07/2024 05:40:25 58.69 58.74 59.16 57.6 56.6 60.5 71.56 71.99 72.91 71.2 71.1 72.7
28/07/2024 05:40:26 58.75 58.79 59.16 57.6 56.6 60.5 71.93 72.04 72.91 71.2 71.1 72.7
28/07/2024 05:40:27 58.59 58.93 59.16 57.6 56.6 60.5 72.13 72.46 72.91 71.2 71.1 72.7
28/07/2024 05:40:28 59.07 58.92 59.16 57.6 56.6 60.5 71.6 72.12 72.76 71.2 71.1 72.7
28/07/2024 05:40:29 58.77 58.97 59.15 57.6 56.6 60.5 72.39 72.4 72.62 71.2 71.1 72.7
28/07/2024 05:40:30 58.76 58.99 59.15 57.6 56.6 60.5 72.13 72.3 72.62 71.2 71.1 72.7
28/07/2024 05:40:31 58.67 59.03 59.15 57.6 56.6 60.5 71.62 72.32 72.62 71.2 71.1 72.7
28/07/2024 05:40:32 58.27 58.78 59.15 57.6 56.6 60.5 72.07 72.26 72.62 71.2 71.1 72.7
28/07/2024 05:40:33 58.68 58.62 59.15 57.7 56.6 60.5 70.87 72.04 72.62 71.2 71.1 72.7
28/07/2024 05:40:34 58.43 58.58 59.15 57.7 56.6 60.5 71.83 71.68 72.62 71.2 71.1 72.7
28/07/2024 05:40:35 58.89 58.79 59.15 57.7 56.6 60.5 71.41 71.68 72.62 71.2 71.1 72.7
28/07/2024 05:40:36 58.25 58.8 59.15 57.7 56.6 60.5 71.88 71.78 72.62 71.2 71.1 72.7
28/07/2024 05:40:37 58.63 58.63 59.15 57.7 56.6 60.5 71.49 71.8 72.46 71.3 71.1 72.7
28/07/2024 05:40:38 58.79 58.8 59.15 57.7 56.6 60.5 72.37 72.27 72.46 71.3 71.1 72.7
28/07/2024 05:40:39 58.55 58.75 59.15 57.7 56.6 60.5 71.1 72.09 72.46 71.3 71.1 72.7
28/07/2024 05:40:40 58.92 58.9 59.15 57.7 56.6 60.5 72.4 72.24 72.46 71.3 71.1 72.7
28/07/2024 05:40:41 58.41 58.87 59.12 57.7 56.6 60.5 70.9 72.12 72.46 71.3 71.1 72.7
28/07/2024 05:40:42 58.38 58.61 59.06 57.7 56.6 60.5 71.42 71.62 72.46 71.3 71.1 72.7
28/07/2024 05:40:43 58.69 58.67 59.06 57.8 56.7 60.5 71.25 71.36 72.46 71.3 71.1 72.7
28/07/2024 05:40:44 58.02 58.67 59.06 57.8 56.7 60.5 71.36 71.73 72.46 71.3 71.1 72.7
28/07/2024 05:40:45 58.65 58.53 59.06 57.8 56.7 60.5 71.14 71.29 72.46 71.3 71.1 72.7
28/07/2024 05:40:46 58.42 58.53 59.03 57.8 56.7 60.5 71.51 71.57 72.46 71.3 71.1 72.7
28/07/2024 05:40:47 58.68 58.65 59.03 57.8 56.7 60.5 72.19 72 72.46 71.3 71.1 72.7
28/07/2024 05:40:48 58.53 58.81 59.03 57.8 56.7 60.5 72.03 72.22 72.46 71.3 71.1 72.7
28/07/2024 05:40:49 58.6 58.66 59.03 57.8 56.7 60.5 71.59 71.98 72.46 71.3 71.1 72.7
28/07/2024 05:40:50 58.18 58.61 59.03 57.8 56.7 60.5 71.67 71.86 72.46 71.3 71.1 72.7
28/07/2024 05:40:51 58.36 58.42 59.03 57.8 56.7 60.5 72.32 72.19 72.46 71.3 71.1 72.7
28/07/2024 05:40:52 58.47 58.53 59.03 57.8 56.7 60.5 71.93 72.28 72.46 71.4 71.1 72.7
28/07/2024 05:40:53 58.69 58.7 59.03 57.8 56.7 60.5 72.02 72.13 72.46 71.4 71.1 72.7
28/07/2024 05:40:54 58.12 58.61 59.03 57.8 56.7 60.5 72.07 72.35 72.46 71.4 71.1 72.7
28/07/2024 05:40:55 58.04 58.36 59.03 57.8 56.7 60.5 72.05 72.2 72.46 71.4 71.1 72.7
28/07/2024 05:40:56 58.23 58.3 59.03 57.8 56.7 60.5 71.52 72.2 72.46 71.4 71.1 72.7
28/07/2024 05:40:57 58.32 58.42 59.03 57.9 56.7 60.5 72.25 72.12 72.4 71.4 71.1 72.7
28/07/2024 05:40:58 58.58 58.48 59.03 57.9 56.7 60.5 73.23 72.94 72.94 71.4 71.1 72.7
28/07/2024 05:40:59 58.82 58.8 59.03 57.9 56.7 60.5 72.99 73.21 73.21 71.4 71.1 72.7
28/07/2024 05:41:00 58.57 58.79 59.03 57.9 56.7 60.5 72.18 72.91 73.21 71.4 71.1 72.7
28/07/2024 05:41:01 58.66 58.71 58.9 57.9 56.7 60.5 71.74 72.58 73.21 71.4 71.1 72.7
28/07/2024 05:41:02 58.59 58.76 58.9 57.9 56.7 60.5 72.09 72.13 73.21 71.4 71.1 72.7
28/07/2024 05:41:03 58.25 58.63 58.9 57.9 56.7 60.5 71.26 72.11 73.21 71.4 71.1 72.7
28/07/2024 05:41:04 58.75 58.64 58.9 57.9 56.7 60.5 71.69 71.67 73.21 71.4 71.1 72.7
28/07/2024 05:41:05 58.37 58.69 58.9 57.9 56.7 60.5 71.22 71.69 73.21 71.4 71.1 72.7
28/07/2024 05:41:06 58.83 58.73 58.9 57.9 56.7 60.5 72.21 72.02 73.21 71.4 71.1 72.7
28/07/2024 05:41:07 58.7 58.77 58.9 57.9 56.7 60.5 71.09 72.11 73.21 71.5 71.1 72.7
28/07/2024 05:41:08 59.06 58.95 58.95 57.9 56.7 60.5 72.79 72.49 73.21 71.5 71.1 72.7
28/07/2024 05:41:09 58.24 58.95 58.95 58 56.7 60.5 71.34 72.67 73.21 71.5 71.1 72.7
28/07/2024 05:41:10 58.73 58.67 58.95 58 56.7 60.5 72.33 72.16 73.21 71.5 71.1 72.7
28/07/2024 05:41:11 58.37 58.7 58.95 58 56.7 60.5 71.03 72.23 73.21 71.5 71.1 72.7
28/07/2024 05:41:12 58.25 58.48 58.95 58 56.7 60.5 71.9 71.85 73.21 71.5 71.1 72.7
28/07/2024 05:41:13 58.48 58.46 58.95 58 56.7 60.5 71.78 71.95 73.21 71.5 71.1 72.7
28/07/2024 05:41:14 58.81 58.67 58.95 58 56.7 60.5 72.93 72.56 73.21 71.5 71.1 72.7
28/07/2024 05:41:15 58.91 58.94 58.95 58 56.7 60.5 72.78 72.91 73.21 71.5 71.1 72.7
28/07/2024 05:41:16 59.09 59.25 59.25 58 56.7 60.5 72.7 73.08 73.21 71.5 71.1 72.7
28/07/2024 05:41:17 59 59.08 59.25 58 56.8 60.5 73.1 73.15 73.21 71.5 71.1 72.7
28/07/2024 05:41:18 58.83 59.06 59.25 58 56.8 60.5 73.71 73.8 73.8 71.6 71.1 72.7
28/07/2024 05:41:19 58.78 59.05 59.25 58 56.8 60.5 72.66 73.78 73.8 71.6 71.1 72.7
28/07/2024 05:41:20 58.87 58.97 59.25 58.1 56.8 60.5 73.31 73.52 73.8 71.6 71.1 72.7
28/07/2024 05:41:21 59.27 59.15 59.25 58.1 56.8 60.5 74.15 74.03 74.03 71.6 71.1 72.7
28/07/2024 05:41:22 58.88 59.19 59.25 58.1 56.8 60.5 73.67 74.35 74.35 71.6 71.1 72.7
28/07/2024 05:41:23 58.63 59.05 59.25 58.1 56.8 60.5 72.56 73.58 74.35 71.6 71.1 72.7
28/07/2024 05:41:24 59.02 58.92 59.25 58.1 56.8 60.5 73.1 73.19 74.35 71.6 71.1 72.7
28/07/2024 05:41:25 58.65 59.01 59.25 58.1 56.8 60.5 72.67 73.14 74.35 71.6 71.1 72.7
28/07/2024 05:41:26 58.73 58.96 59.25 58.1 56.8 60.5 72.2 72.8 74.35 71.6 71.1 72.7
28/07/2024 05:41:27 58.94 58.95 59.25 58.1 56.8 60.5 72.41 72.77 74.35 71.7 71.1 72.7
28/07/2024 05:41:28 58.96 59.01 59.25 58.1 56.8 60.5 71.89 72.33 74.35 71.7 71.1 72.7
28/07/2024 05:41:29 58.72 58.91 59.25 58.1 56.8 60.5 71.88 72.15 74.35 71.7 71.1 72.7
28/07/2024 05:41:30 58.62 58.92 59.25 58.2 56.8 60.5 72.41 72.33 74.35 71.7 71.1 72.7
28/07/2024 05:41:31 58.79 58.79 59.25 58.2 56.8 60.5 72.56 72.63 74.35 71.7 71.1 72.7
28/07/2024 05:41:32 58.41 58.76 59.25 58.2 56.8 60.5 71.74 72.41 74.35 71.7 71.1 72.7
28/07/2024 05:41:33 58.82 58.76 59.25 58.2 56.8 60.5 71.68 71.98 74.35 71.7 71.1 72.7
28/07/2024 05:41:34 58.37 58.73 59.25 58.2 56.8 60.5 71.26 71.81 74.35 71.7 71.1 72.7
28/07/2024 05:41:35 58.95 58.87 59.25 58.2 56.8 60.5 71.55 71.63 74.35 71.7 71.1 72.7
28/07/2024 05:41:36 58.48 58.86 59.25 58.2 56.8 60.5 71.78 71.83 74.35 71.7 71.1 72.7
28/07/2024 05:41:37 58.46 58.73 59.25 58.2 56.8 60.5 71.11 72.01 74.35 71.7 71.2 72.7
28/07/2024 05:41:38 58.91 58.92 59.25 58.2 56.8 60.5 72.54 72.3 74.35 71.7 71.2 72.7
28/07/2024 05:41:39 58.73 59 59.25 58.2 56.8 60.5 72.48 72.79 74.35 71.7 71.2 72.7
28/07/2024 05:41:40 58.09 58.77 59.25 58.2 56.8 60.5 71.63 72.28 74.35 71.7 71.2 72.7
28/07/2024 05:41:41 58.27 58.37 59.25 58.2 56.8 60.5 71.45 71.88 74.35 71.8 71.2 72.7
28/07/2024 05:41:42 58.21 58.4 59.25 58.3 56.8 60.5 71.82 72 74.35 71.8 71.2 72.7
28/07/2024 05:41:43 58.36 58.38 59.25 58.3 56.9 60.5 71.86 71.94 74.35 71.8 71.2 72.7
28/07/2024 05:41:44 58.84 58.81 59.25 58.3 56.9 60.5 72.39 72.29 74.35 71.8 71.2 72.7
28/07/2024 05:41:45 58.56 58.8 59.25 58.3 56.9 60.5 71.97 72.16 74.35 71.8 71.2 72.7
28/07/2024 05:41:46 58.64 58.73 59.19 58.3 56.9 60.5 73.35 72.92 74.35 71.8 71.2 72.7
28/07/2024 05:41:47 60.68 60.21 60.21 58.3 56.9 60.5 77.89 76.95 76.95 71.8 71.2 72.7
28/07/2024 05:41:48 60.11 60.27 60.27 58.3 56.9 60.5 77.69 77.49 77.49 71.9 71.2 72.7
28/07/2024 05:41:49 59.51 60.16 60.27 58.3 56.9 60.5 75.39 77.32 77.49 71.9 71.2 72.7
28/07/2024 05:41:50 59.45 59.82 60.27 58.3 56.9 60.5 76.8 77.04 77.49 72 71.2 72.7
28/07/2024 05:41:51 59.42 59.71 60.27 58.4 56.9 60.5 75.42 76.4 77.49 72 71.2 72.7
28/07/2024 05:41:52 60.53 60.19 60.27 58.4 56.9 60.5 77.28 76.86 77.49 72 71.3 72.7
28/07/2024 05:41:53 61.04 60.99 60.99 58.4 56.9 60.5 79.58 78.89 78.89 72.1 71.3 72.7
28/07/2024 05:41:54 60.91 61.2 61.2 58.4 56.9 60.5 79.88 80.09 80.09 72.2 71.3 72.7
28/07/2024 05:41:55 60.42 60.83 61.2 58.4 56.9 60.5 77.8 79.24 80.09 72.2 71.3 72.7
28/07/2024 05:41:56 60.41 60.69 61.2 58.4 56.9 60.5 77.4 78.25 80.09 72.3 71.4 72.7
28/07/2024 05:41:57 59.77 60.39 61.2 58.5 56.9 60.5 77.31 77.93 80.09 72.3 71.4 72.7
28/07/2024 05:41:58 60.61 60.67 61.2 58.5 57 60.5 79.35 79.19 80.09 72.4 71.4 72.7
28/07/2024 05:41:59 59.59 60.5 61.2 58.5 57 60.5 77.53 78.97 80.09 72.4 71.4 72.7
28/07/2024 05:42:00 59.53 59.93 61.2 58.5 57 60.5 76.02 78 80.09 72.4 71.4 72.7
28/07/2024 05:42:01 59.26 59.71 61.2 58.5 57 60.5 75.32 76.98 80.09 72.5 71.4 72.7
28/07/2024 05:42:02 58.79 59.42 61.2 58.5 57 60.5 76.85 76.77 80.09 72.5 71.4 72.7
28/07/2024 05:42:03 58.68 59.1 61.2 58.5 57 60.5 73.36 76.47 80.09 72.5 71.4 72.7
28/07/2024 05:42:04 59.02 59.05 61.2 58.5 57 60.5 75.02 75.18 80.09 72.5 71.5 72.7
28/07/2024 05:42:05 59.03 59.06 61.2 58.5 57 60.5 75.07 75.26 80.09 72.5 71.5 72.7
28/07/2024 05:42:06 59.44 59.34 61.2 58.6 57 60.5 76 75.68 80.09 72.6 71.5 72.7
28/07/2024 05:42:07 59.86 59.69 61.2 58.6 57 60.5 77.2 76.73 80.09 72.6 71.5 72.7
28/07/2024 05:42:08 59.34 59.68 61.2 58.6 57 60.5 75.08 76.73 80.09 72.6 71.5 72.7
28/07/2024 05:42:09 59.32 59.52 61.2 58.6 57 60.4 74.23 75.74 80.09 72.6 71.5 72.7
28/07/2024 05:42:10 59.2 59.38 61.2 58.6 57 60.4 74.04 74.95 80.09 72.6 71.5 72.7
28/07/2024 05:42:11 59.06 59.29 61.2 58.6 57 60.4 74.75 74.91 80.09 72.7 71.5 72.7
28/07/2024 05:42:12 59.06 59.2 61.2 58.6 57 60.4 74.7 74.78 80.09 72.7 71.5 72.7
28/07/2024 05:42:13 59.42 59.36 61.2 58.6 57 60.4 74.32 75.1 80.09 72.7 71.5 72.7
28/07/2024 05:42:14 59.04 59.43 61.2 58.6 57 60.4 74.74 74.71 80.09 72.7 71.5 72.7
28/07/2024 05:42:15 59.01 59.15 61.2 58.6 57 60.4 74.99 75.02 80.09 72.7 71.5 72.7
28/07/2024 05:42:16 58.66 59.13 61.2 58.7 57 60.4 74.41 74.9 80.09 72.7 71.5 72.7
28/07/2024 05:42:17 58.8 59.04 61.2 58.7 57 60.4 72.76 74.6 80.09 72.7 71.6 72.7
28/07/2024 05:42:18 58.6 58.84 61.2 58.7 57 60.4 72.57 73.59 80.09 72.8 71.6 72.6
28/07/2024 05:42:19 58.61 58.76 61.2 58.7 57.1 60.3 72.4 72.94 80.09 72.8 71.6 72.6
28/07/2024 05:42:20 58.23 58.64 61.2 58.7 57.1 60.3 72.21 72.61 80.09 72.8 71.6 72.6
28/07/2024 05:42:21 58.59 58.68 61.2 58.7 57.1 60.3 72.26 72.79 80.09 72.8 71.6 72.6
28/07/2024 05:42:22 58.26 58.56 61.2 58.7 57.1 60.3 72.86 72.69 80.09 72.8 71.6 72.6
28/07/2024 05:42:23 58.5 58.58 61.2 58.7 57.1 60.3 71.54 72.81 80.09 72.8 71.6 72.6
28/07/2024 05:42:24 58.09 58.46 60.83 58.7 57.1 60.3 71.97 72.04 79.24 72.8 71.6 72.6
28/07/2024 05:42:25 57.92 58.24 60.69 58.7 57.1 60.3 71.24 72.1 79.19 72.8 71.6 72.6
28/07/2024 05:42:26 58.49 58.37 60.67 58.7 57.1 59.9 71.7 71.77 79.19 72.8 71.6 72.6
28/07/2024 05:42:27 58.45 58.48 60.67 58.7 57.1 59.9 72.33 72.19 79.19 72.8 71.6 72.6
28/07/2024 05:42:28 58.66 58.67 60.5 58.7 57.1 59.9 72.54 72.52 78.97 72.8 71.6 72.6
28/07/2024 05:42:29 58.39 58.74 59.93 58.7 57.1 59.9 72.02 72.73 78 72.8 71.6 72.6
28/07/2024 05:42:30 58.02 58.54 59.71 58.8 57.1 59.9 71.72 72.22 76.98 72.8 71.6 72.6
28/07/2024 05:42:31 58.51 58.46 59.69 58.8 57.1 59.9 71.96 72.06 76.77 72.8 71.6 72.6
28/07/2024 05:42:32 58.37 58.69 59.69 58.8 57.1 59.9 72.3 72.43 76.73 72.8 71.6 72.6
28/07/2024 05:42:33 58.54 58.5 59.69 58.8 57.1 59.8 71.93 72.16 76.73 72.8 71.6 72.6
28/07/2024 05:42:34 58.4 58.65 59.69 58.8 57.1 59.8 72.28 72.59 76.73 72.8 71.6 72.6
28/07/2024 05:42:35 58.26 58.47 59.69 58.8 57.1 59.8 71.71 72.08 76.73 72.8 71.6 72.6
28/07/2024 05:42:36 58.38 58.38 59.69 58.8 57.1 59.8 71.68 71.92 76.73 72.8 71.6 72.6
28/07/2024 05:42:37 58.27 58.44 59.68 58.8 57.1 59.7 71.26 71.72 76.73 72.8 71.6 72.5
28/07/2024 05:42:38 58.44 58.45 59.52 58.8 57.1 59.7 71.73 71.8 75.74 72.8 71.6 72.5
28/07/2024 05:42:39 58.33 58.6 59.43 58.8 57.1 59.7 71.63 71.72 75.1 72.8 71.6 72.5
28/07/2024 05:42:40 58.26 58.45 59.43 58.8 57.1 59.7 71.34 71.79 75.1 72.8 71.6 72.5
28/07/2024 05:42:41 58.45 58.45 59.43 58.8 57.1 59.7 72.27 72.07 75.1 72.8 71.6 72.5
28/07/2024 05:42:42 58.54 58.52 59.43 58.8 57.1 59.7 71.99 72.09 75.1 72.8 71.6 72.5
28/07/2024 05:42:43 58.43 58.57 59.43 58.8 57.1 59.6 71.67 72.12 75.02 72.8 71.6 72.5
28/07/2024 05:42:44 58.88 58.93 59.15 58.8 57.1 59.6 72.52 72.36 75.02 72.8 71.6 72.5
28/07/2024 05:42:45 58.31 58.7 59.13 58.8 57.1 59.6 71.48 72.17 74.9 72.8 71.6 72.5
28/07/2024 05:42:46 58.68 58.63 59.04 58.8 57.1 59.5 73.18 72.87 74.6 72.8 71.6 72.5
28/07/2024 05:42:47 58.17 58.63 58.93 58.8 57.1 59.5 71.56 72.89 73.59 72.8 71.6 72.4
28/07/2024 05:42:48 59.1 58.86 58.93 58.8 57.2 59.5 73.11 72.86 72.94 72.8 71.6 72.4
28/07/2024 05:42:49 58.37 58.88 58.93 58.8 57.2 59.5 73.22 73.35 73.35 72.8 71.6 72.4
28/07/2024 05:42:50 58.82 58.9 58.93 58.8 57.2 59.5 73.41 73.42 73.42 72.8 71.6 72.4
28/07/2024 05:42:51 59.48 59.3 59.3 58.8 57.2 59.5 73.43 73.45 73.45 72.8 71.6 72.4
28/07/2024 05:42:52 59.47 59.47 59.47 58.8 57.1 59.5 74.4 74.11 74.11 72.9 71.6 72.4
28/07/2024 05:42:53 59.25 59.4 59.47 58.8 57.1 59.5 73.15 74.05 74.11 72.9 71.4 72.4
28/07/2024 05:42:54 59.23 59.41 59.47 58.8 57 59.5 73.84 73.84 74.11 72.9 71.4 72.4
28/07/2024 05:42:55 58.95 59.27 59.47 58.8 57 59.5 73.92 74.36 74.36 72.9 71.4 72.4
28/07/2024 05:42:56 58.83 59.03 59.47 58.8 57 59.5 73.93 74.01 74.36 72.9 71.4 72.4
28/07/2024 05:42:57 58.54 58.96 59.47 58.8 57 59.5 72.39 73.79 74.36 72.9 71.4 72.4
28/07/2024 05:42:58 58.59 58.79 59.47 58.8 57 59.5 73 73.18 74.36 72.9 71.4 72.4
28/07/2024 05:42:59 58.64 58.69 59.47 58.8 57 59.5 72.75 72.98 74.36 72.9 71.4 72.4
28/07/2024 05:43:00 58.5 58.61 59.47 58.8 57 59.5 72.73 73.16 74.36 72.9 71.4 72.4
28/07/2024 05:43:01 58.4 58.58 59.47 58.8 57 59.5 72.57 72.78 74.36 72.9 71.4 72.4
28/07/2024 05:43:02 58.33 58.5 59.47 58.8 57 59.1 72.1 72.77 74.36 72.9 71.4 72.4
28/07/2024 05:43:03 58.42 58.62 59.47 58.8 57 59.1 73.07 72.92 74.36 72.9 71.4 72.4
28/07/2024 05:43:04 58.11 58.48 59.47 58.8 57 59.1 71.53 72.84 74.36 72.9 71.4 72.4
28/07/2024 05:43:05 58.3 58.4 59.47 58.8 57 59.1 71.94 72.24 74.36 72.9 71.4 72.3
28/07/2024 05:43:06 58.07 58.31 59.47 58.8 57.1 58.9 71.93 72.03 74.36 72.9 71.5 72.3
28/07/2024 05:43:07 58.35 58.3 59.47 58.8 57.1 58.9 72.39 72.34 74.36 72.9 71.5 72.3
28/07/2024 05:43:08 58.68 58.57 59.47 58.8 57.1 58.9 72.57 72.61 74.36 72.9 71.5 72.3
28/07/2024 05:43:09 58.66 58.75 59.47 58.8 57.1 58.9 72.79 72.76 74.36 72.9 71.5 72.3
28/07/2024 05:43:10 58.81 58.83 59.47 58.8 57.1 58.9 72.95 72.96 74.36 72.9 71.5 72.3
28/07/2024 05:43:11 58.34 58.75 59.47 58.8 57.1 58.9 71.36 72.84 74.36 72.9 71.5 72.3
28/07/2024 05:43:12 58.37 58.61 59.47 58.8 57.1 58.9 71.88 72.03 74.36 72.9 71.5 72.3
28/07/2024 05:43:13 58.29 58.46 59.47 58.8 57.1 58.9 71.34 71.97 74.36 72.9 71.5 72.3
28/07/2024 05:43:14 58.07 58.37 59.47 58.8 57.1 58.9 72.01 71.99 74.36 72.9 71.5 72.3
28/07/2024 05:43:15 58.01 58.21 59.47 58.8 57.1 58.9 71.25 72.03 74.36 72.9 71.5 72.3
28/07/2024 05:43:16 58.63 58.45 59.47 58.8 57.1 58.9 72.53 72.19 74.36 72.9 71.5 72.3
28/07/2024 05:43:17 58.35 58.56 59.47 58.8 57.1 58.9 71.57 72.25 74.36 72.9 71.5 72.3
28/07/2024 05:43:18 58.36 58.4 59.47 58.8 57.1 58.9 72.18 72.12 74.36 72.9 71.5 72.3
28/07/2024 05:43:19 59.24 59.1 59.47 58.8 57.1 58.9 72.96 72.72 74.36 72.9 71.5 72.3
28/07/2024 05:43:20 58.37 59.05 59.47 58.8 57.1 58.9 72.04 72.78 74.36 72.9 71.5 72.3
28/07/2024 05:43:21 58.4 58.73 59.47 58.8 57.1 58.9 71.4 72.26 74.36 72.9 71.5 72.3
28/07/2024 05:43:22 58.19 58.51 59.41 58.8 57.1 58.9 71.73 71.89 74.36 72.9 71.5 72.3
28/07/2024 05:43:23 58.23 58.38 59.41 58.8 57.1 58.9 71.26 71.68 74.36 72.9 71.5 72.3
28/07/2024 05:43:24 58.14 58.3 59.27 58.8 57.1 58.9 71.22 71.69 74.36 72.9 71.5 72.3
28/07/2024 05:43:25 58.43 58.38 59.1 58.8 57.1 58.9 72.16 72.05 74.01 72.9 71.5 72.3
28/07/2024 05:43:26 58.15 58.49 59.1 58.8 57.1 58.9 71.56 72.25 73.79 72.9 71.5 72.3
28/07/2024 05:43:27 58.23 58.26 59.1 58.8 57.1 58.9 72.15 72 73.18 72.9 71.5 72.3
28/07/2024 05:43:28 58.41 58.46 59.1 58.8 57.1 58.9 71.53 72.08 73.16 72.9 71.5 72.3
28/07/2024 05:43:29 58.15 58.43 59.1 58.8 57.1 58.9 72.19 72.08 73.16 72.9 71.5 72.3
28/07/2024 05:43:30 58 58.19 59.1 58.8 57.1 58.9 70.58 71.9 72.96 72.9 71.5 72.3
28/07/2024 05:43:31 58.38 58.34 59.1 58.8 57.1 58.9 71.33 71.52 72.96 72.9 71.5 72.3
28/07/2024 05:43:32 58.45 58.42 59.1 58.8 57.1 58.9 71.53 71.56 72.96 72.9 71.5 72.3
28/07/2024 05:43:33 58.8 58.76 59.1 58.8 57.1 58.9 72.69 72.36 72.96 72.9 71.5 72.3
28/07/2024 05:43:34 58.18 58.75 59.1 58.8 57.1 58.9 71.31 72.33 72.96 72.9 71.5 72.3
28/07/2024 05:43:35 58.6 58.58 59.1 58.8 57.2 58.9 72.1 72.11 72.96 72.9 71.5 72.3
28/07/2024 05:43:36 58.66 58.74 59.1 58.8 57.2 58.9 73.79 73.24 73.24 72.9 71.5 72.3
28/07/2024 05:43:37 58.64 58.77 59.1 58.8 57.2 58.9 72.3 73.18 73.24 72.9 71.5 72.3
28/07/2024 05:43:38 58.34 58.63 59.1 58.8 57.2 58.9 71.74 72.62 73.24 72.9 71.5 72.3
28/07/2024 05:43:39 58.36 58.5 59.1 58.8 57.2 58.9 70.87 72 73.24 72.9 71.5 72.3
28/07/2024 05:43:40 58 58.51 59.1 58.8 57.2 58.9 71.57 71.83 73.24 72.9 71.5 72.3
28/07/2024 05:43:41 58.01 58.21 59.1 58.8 57.2 58.9 70.13 71.37 73.24 72.9 71.5 72.3
28/07/2024 05:43:42 58.24 58.28 59.1 58.8 57.2 58.9 72.91 72.38 73.24 72.9 71.5 72.3
28/07/2024 05:43:43 58.17 58.25 59.1 58.8 57.2 58.9 70.55 72.09 73.24 72.9 71.5 72.3
28/07/2024 05:43:44 58.75 58.58 59.1 58.8 57.2 58.9 72.71 72.36 73.24 72.9 71.5 72.3
28/07/2024 05:43:45 58.36 58.63 59.1 58.8 57.2 58.9 73.72 73.38 73.38 72.9 71.5 72.3
28/07/2024 05:43:46 58.6 58.63 59.1 58.8 57.2 58.9 72.31 73.54 73.54 72.9 71.5 72.3
28/07/2024 05:43:47 58.76 58.8 59.1 58.8 57.2 58.9 72.4 72.58 73.54 72.9 71.5 72.3
28/07/2024 05:43:48 58.26 58.75 59.1 58.8 57.2 58.9 71.41 72.58 73.54 72.9 71.5 72.3
28/07/2024 05:43:49 58.55 58.53 59.05 58.8 57.2 58.9 72.98 72.61 73.54 72.9 71.5 72.3
28/07/2024 05:43:50 58.66 58.68 58.8 58.8 57.2 58.9 72.89 73.07 73.54 72.9 71.5 72.3
28/07/2024 05:43:51 58.29 58.56 58.8 58.8 57.2 58.9 72.88 72.96 73.54 72.9 71.5 72.3
28/07/2024 05:43:52 58.6 58.75 58.8 58.8 57.2 58.9 71.98 72.92 73.54 72.9 71.5 72.3
28/07/2024 05:43:53 58.2 58.51 58.8 58.8 57.2 58.9 71.8 72.32 73.54 72.9 71.5 72.3
28/07/2024 05:43:54 58.26 58.41 58.8 58.8 57.2 58.9 71.83 72.13 73.54 72.9 71.5 72.3
28/07/2024 05:43:55 58.68 58.62 58.8 58.8 57.2 58.9 73.13 72.84 73.54 72.9 71.5 72.3
28/07/2024 05:43:56 58.59 58.7 58.8 58.8 57.2 58.9 73.26 73.24 73.54 72.9 71.5 72.3
28/07/2024 05:43:57 58.28 58.6 58.8 58.8 57.2 58.9 72.69 73.13 73.54 72.9 71.5 72.3
28/07/2024 05:43:58 58.17 58.48 58.8 58.8 57.2 58.9 73.13 73.08 73.54 72.9 71.5 72.3
28/07/2024 05:43:59 58.48 58.45 58.8 58.8 57.2 58.9 72.95 73.32 73.54 72.9 71.5 72.3
28/07/2024 05:44:00 58.56 58.66 58.8 58.8 57.2 58.9 73.15 73.29 73.54 72.9 71.5 72.3
28/07/2024 05:44:01 58.35 58.48 58.8 58.8 57.2 58.9 72.6 73.08 73.54 72.9 71.5 72.3
28/07/2024 05:44:02 58.8 58.69 58.8 58.8 57.2 58.9 73.66 73.41 73.54 72.9 71.6 72.3
28/07/2024 05:44:03 58.37 58.71 58.8 58.8 57.2 58.9 72.9 73.45 73.54 72.9 71.6 72.3
28/07/2024 05:44:04 58.6 58.64 58.8 58.8 57.2 58.9 73.46 73.54 73.54 72.9 71.6 72.3
28/07/2024 05:44:05 58.05 58.6 58.8 58.8 57.2 58.9 71.99 73.33 73.54 72.9 71.6 72.3
28/07/2024 05:44:06 58.2 58.36 58.8 58.8 57.2 58.9 72.36 72.76 73.54 72.9 71.6 72.3
28/07/2024 05:44:07 58.59 58.47 58.8 58.8 57.3 58.9 73.37 73.16 73.54 72.9 71.6 72.3
28/07/2024 05:44:08 58.78 58.74 58.8 58.8 57.3 58.9 74.81 74.31 74.31 72.9 71.6 72.3
28/07/2024 05:44:09 59.09 59.06 59.06 58.8 57.3 58.9 77 76.39 76.39 72.9 71.6 72.3
28/07/2024 05:44:10 59.59 59.43 59.43 58.8 57.3 58.9 80.24 79.43 79.43 73 71.6 72.3
28/07/2024 05:44:11 59.56 59.59 59.59 58.8 57.3 58.9 79.34 79.54 79.54 73.1 71.6 72.3
28/07/2024 05:44:12 60.07 59.93 59.93 58.8 57.3 58.9 81.54 81.05 81.05 73.1 71.7 72.4
28/07/2024 05:44:13 60.02 60.05 60.05 58.8 57.3 58.8 80.32 80.95 81.05 73.2 71.7 72.4
28/07/2024 05:44:14 61.51 61.11 61.11 58.8 57.3 58.8 84.54 83.63 83.63 73.4 71.7 72.4
28/07/2024 05:44:15 60.23 61.21 61.21 58.8 57.3 58.8 82.38 84.22 84.22 73.5 71.8 72.4
28/07/2024 05:44:16 61.83 61.53 61.53 58.8 57.3 58.9 83.16 83.12 84.22 73.6 71.8 72.4
28/07/2024 05:44:17 60.07 61.44 61.53 58.8 57.3 58.9 79.4 83.15 84.22 73.7 71.8 72.4
28/07/2024 05:44:18 61.3 61.22 61.53 58.8 57.3 58.9 83.41 82.93 84.22 73.8 71.9 72.4
28/07/2024 05:44:19 59.78 61.21 61.53 58.8 57.3 58.9 79.52 82.92 84.22 73.8 71.9 72.4
28/07/2024 05:44:20 61.05 61.08 61.53 58.8 57.3 58.9 82.55 82.57 84.22 73.9 71.9 72.4
28/07/2024 05:44:21 58.55 60.66 61.53 58.8 57.3 58.9 76.83 81.59 84.22 73.9 71.9 72.4
28/07/2024 05:44:22 58.59 59.5 61.53 58.8 57.3 58.8 75.72 79.36 84.22 73.9 71.9 72.4
28/07/2024 05:44:23 59.95 59.82 61.53 58.8 57.3 58.8 74.47 77.59 84.22 74 71.9 72.4
28/07/2024 05:44:24 58.88 60.03 61.53 58.8 57.3 58.8 73.88 75.8 84.22 74 71.9 72.5
28/07/2024 05:44:25 60.64 60.31 61.53 58.8 57.3 58.8 74.73 74.95 84.22 74 71.9 72.5
28/07/2024 05:44:26 62.91 62.04 62.04 58.9 57.3 58.9 74.2 74.79 84.22 74 71.9 72.5
28/07/2024 05:44:27 60.71 62.09 62.09 58.9 57.4 58.9 74.64 74.64 84.22 74 71.9 72.5
28/07/2024 05:44:28 58.81 61.03 62.09 58.9 57.4 58.9 76.41 76.16 84.22 74 71.9 72.5
28/07/2024 05:44:29 59.07 59.78 62.09 58.9 57.4 58.9 74.03 75.52 84.22 74 71.9 72.5
28/07/2024 05:44:30 59.58 59.6 62.09 58.9 57.4 58.9 74.13 74.9 84.22 74 71.9 72.5
28/07/2024 05:44:31 59.13 59.52 62.09 58.9 57.4 58.9 73.57 74.27 84.22 74 71.9 72.5
28/07/2024 05:44:32 59.31 59.44 62.09 58.9 57.4 58.9 74.98 74.72 84.22 74 71.9 72.5
28/07/2024 05:44:33 58.96 59.42 62.09 58.9 57.4 58.8 75.76 75.54 84.22 74 71.9 72.5
28/07/2024 05:44:34 58.54 59.07 62.09 58.9 57.4 58.8 75.12 75.5 84.22 74 72 72.5
28/07/2024 05:44:35 58.24 58.73 62.09 58.9 57.4 58.8 73.62 75.27 84.22 74 72 72.5
28/07/2024 05:44:36 58.14 58.43 62.09 58.9 57.4 58.8 72.39 74.22 84.22 74 72 72.5
28/07/2024 05:44:37 58.57 58.51 62.09 58.9 57.4 58.8 73.04 73.42 84.22 74 72 72.5
28/07/2024 05:44:38 58.51 58.61 62.09 58.9 57.4 58.8 72.65 73.19 84.22 74 72 72.5
28/07/2024 05:44:39 58.46 58.62 62.09 58.9 57.4 58.8 73.5 73.48 84.22 74 72 72.5
28/07/2024 05:44:40 58.35 58.6 62.09 58.9 57.4 58.8 73.72 73.81 84.22 74.1 72 72.5
28/07/2024 05:44:41 58.31 58.51 62.09 58.9 57.4 58.8 72.02 73.63 84.22 74.1 72 72.5
28/07/2024 05:44:42 58.07 58.42 62.09 58.8 57.4 58.8 72.02 72.68 84.22 74.1 72 72.5
28/07/2024 05:44:43 58.3 58.34 62.09 58.8 57.4 58.8 72.33 72.47 84.22 74.1 72 72.5
28/07/2024 05:44:44 58.2 58.35 62.09 58.8 57.4 58.8 72.12 72.34 84.22 74.1 72 72.5
28/07/2024 05:44:45 58.32 58.31 62.09 58.8 57.4 58.8 72.05 72.5 83.15 74.1 72 72.5
28/07/2024 05:44:46 58.39 58.45 62.09 58.8 57.4 58.8 73.22 72.85 83.15 74.1 72 72.5
28/07/2024 05:44:47 58.01 58.31 62.09 58.8 57.4 58.8 71.52 72.96 82.93 74.1 72 72.5
28/07/2024 05:44:48 58.23 58.34 62.09 58.8 57.4 58.8 70.93 71.96 82.92 74.1 72 72.5
28/07/2024 05:44:49 58.03 58.2 62.09 58.8 57.4 58.8 71.42 71.54 82.57 74 72 72.5
28/07/2024 05:44:50 58.5 58.46 62.09 58.8 57.4 58.8 71.77 71.9 81.59 74 72 72.5
28/07/2024 05:44:51 58.4 58.44 62.09 58.8 57.4 58.7 71.62 71.81 79.36 74 72 72.4
28/07/2024 05:44:52 58.15 58.4 62.09 58.8 57.4 58.7 70.97 71.72 77.59 74 72 72.4
28/07/2024 05:44:53 58.47 58.46 62.09 58.8 57.4 58.7 72.55 72.29 76.16 74 72 72.4
28/07/2024 05:44:54 58.18 58.45 62.09 58.8 57.4 58.7 71.94 72.42 76.16 74 72 72.4
28/07/2024 05:44:55 58.07 58.26 62.09 58.8 57.4 58.7 72.06 72.19 76.16 74 72 72.4
28/07/2024 05:44:56 58.15 58.27 62.09 58.8 57.4 58.7 71.03 72.02 76.16 74 72 72.4
28/07/2024 05:44:57 58.66 58.49 61.03 58.8 57.4 58.7 72.37 72.19 76.16 74 72 72.4
28/07/2024 05:44:58 58.13 58.61 59.78 58.8 57.5 58.6 71.56 72.11 75.54 74 72 72.4
28/07/2024 05:44:59 58.68 58.68 59.6 58.8 57.5 58.6 71.92 71.92 75.54 74 72 72.4
28/07/2024 05:45:00 57.87 58.4 59.52 58.8 57.5 58.6 71.03 71.76 75.54 74 72 72.4
28/07/2024 05:45:01 58.34 58.33 59.44 58.8 57.5 58.6 71.54 71.73 75.54 74 72 72.4
28/07/2024 05:45:02 57.81 58.21 59.42 58.8 57.5 58.6 70.86 71.47 75.54 74 72 72.4
28/07/2024 05:45:03 58.41 58.28 59.07 58.8 57.5 58.6 72.65 72.23 75.5 74 72 72.4
28/07/2024 05:45:04 58.23 58.34 58.73 58.8 57.5 58.6 72 72.26 75.27 74 72 72.4
28/07/2024 05:45:05 58.34 58.38 58.68 58.8 57.5 58.6 71.25 72.12 74.22 74 72 72.4
28/07/2024 05:45:06 58.37 58.43 58.68 58.8 57.5 58.6 71.53 71.71 73.81 74 72 72.4
28/07/2024 05:45:07 58.18 58.41 58.68 58.8 57.5 58.6 71.11 71.76 73.81 74 72 72.4
28/07/2024 05:45:08 58.25 58.45 58.68 58.8 57.5 58.6 72.46 72.16 73.81 74 72 72.4
28/07/2024 05:45:09 58.11 58.31 58.68 58.8 57.5 58.6 71.68 72.14 73.81 74 72 72.4
28/07/2024 05:45:10 58.03 58.18 58.68 58.8 57.5 58.6 71.24 71.83 73.63 74 72 72.4
28/07/2024 05:45:11 58 58.1 58.68 58.8 57.5 58.6 71.57 71.72 72.96 74 72 72.4
28/07/2024 05:45:12 57.69 58.1 58.68 58.8 57.5 58.6 71.35 71.98 72.96 74 72 72.4
28/07/2024 05:45:13 58.4 58.24 58.68 58.8 57.5 58.6 72.09 71.96 72.96 74 72 72.4
28/07/2024 05:45:14 58.09 58.38 58.68 58.8 57.5 58.6 72.57 72.7 72.96 74 72 72.4
28/07/2024 05:45:15 58.21 58.26 58.68 58.8 57.5 58.6 71.93 72.16 72.96 74 72 72.4
28/07/2024 05:45:16 57.63 58.15 58.68 58.8 57.5 58.6 70.55 72.07 72.96 74 72 72.4
28/07/2024 05:45:17 58.08 58.06 58.68 58.8 57.5 58.6 71.91 71.83 72.7 74 72 72.4
28/07/2024 05:45:18 58.28 58.3 58.68 58.8 57.5 58.6 71.21 71.61 72.7 74 72 72.4
28/07/2024 05:45:19 58.29 58.28 58.68 58.8 57.5 58.6 71.58 71.62 72.7 74 72 72.4
28/07/2024 05:45:20 58.06 58.32 58.68 58.8 57.5 58.6 71.22 71.57 72.7 74 72 72.4
28/07/2024 05:45:21 57.79 58.15 58.68 58.8 57.5 58.6 71.16 71.52 72.7 74 72 72.4
28/07/2024 05:45:22 57.98 57.99 58.68 58.8 57.5 58.6 71.11 71.28 72.7 74 72 72.4
28/07/2024 05:45:23 58.48 58.35 58.68 58.8 57.5 58.6 72.38 72.13 72.7 74 72 72.4
28/07/2024 05:45:24 57.86 58.27 58.68 58.8 57.5 58.6 71.61 71.86 72.7 74 72 72.4
28/07/2024 05:45:25 58.21 58.29 58.68 58.8 57.5 58.6 71.11 72 72.7 74 72 72.4
28/07/2024 05:45:26 57.99 58.15 58.68 58.8 57.5 58.4 71.25 71.35 72.7 74 72 72.4
28/07/2024 05:45:27 57.9 58.19 58.68 58.8 57.5 58.3 70.15 71.34 72.7 74 72 72.4
28/07/2024 05:45:28 58 58.11 58.68 58.8 57.5 58.3 72.06 71.81 72.7 74 72 72.4
28/07/2024 05:45:29 58.22 58.36 58.45 58.8 57.5 58.3 70.5 71.7 72.7 74 72 72.4
28/07/2024 05:45:30 58.22 58.25 58.45 58.8 57.5 58.3 72.29 71.92 72.7 74 72 72.4
28/07/2024 05:45:31 57.73 58.2 58.45 58.7 57.5 58.3 71.33 72.04 72.7 74 72 72.4
28/07/2024 05:45:32 58 57.96 58.45 58.7 57.5 58.3 70.89 71.51 72.7 74 72 72.4
28/07/2024 05:45:33 58.74 58.53 58.53 58.7 57.5 58.3 71.82 71.7 72.7 74 72 72.4
28/07/2024 05:45:34 58.72 58.71 58.71 58.7 57.5 58.3 72.94 72.55 72.7 74 72 72.4
28/07/2024 05:45:35 58.52 58.67 58.71 58.7 57.5 58.3 72.17 72.47 72.7 74 72 72.4
28/07/2024 05:45:36 58.21 58.69 58.71 58.7 57.5 58.3 71.61 72.49 72.7 74 72 72.4
28/07/2024 05:45:37 58.27 58.43 58.71 58.7 57.5 58.3 71.8 71.96 72.7 74 72 72.4
28/07/2024 05:45:38 58.36 58.4 58.71 58.7 57.5 58.3 72.41 72.29 72.7 74 72 72.4
28/07/2024 05:45:39 58.33 58.54 58.71 58.7 57.5 58.3 71.91 72.47 72.7 74 72 72.4
28/07/2024 05:45:40 58.97 58.78 58.78 58.7 57.5 58.3 72.96 72.76 72.76 74 72 72.4
28/07/2024 05:45:41 58.76 58.83 58.83 58.7 57.5 58.3 73.39 73.28 73.28 74 72 72.4
28/07/2024 05:45:42 58.74 58.89 58.89 58.7 57.5 58.3 72.52 73.12 73.28 74 72 72.4
28/07/2024 05:45:43 58.68 58.93 58.93 58.7 57.6 58.3 72.52 73.03 73.28 74 72 72.4
28/07/2024 05:45:44 58.51 58.74 58.93 58.7 57.6 58.3 72.7 72.68 73.28 74 72 72.4
28/07/2024 05:45:45 58.47 58.62 58.93 58.7 57.6 58.3 71.77 72.63 73.28 74 72.1 72.4
28/07/2024 05:45:46 58.68 58.72 58.93 58.7 57.6 58.3 72.64 72.58 73.28 74 72.1 72.4
28/07/2024 05:45:47 58.12 58.62 58.93 58.7 57.6 58.3 70.79 72.42 73.28 74 72.1 72.4
28/07/2024 05:45:48 58.35 58.36 58.93 58.7 57.6 58.3 72.87 72.47 73.28 74 72.1 72.4
28/07/2024 05:45:49 58.68 58.58 58.93 58.7 57.6 58.3 72.82 72.73 73.28 74 72.1 72.4
28/07/2024 05:45:50 58.64 58.74 58.93 58.7 57.6 58.3 73.25 73.24 73.28 74 72.1 72.4
28/07/2024 05:45:51 58.63 58.68 58.93 58.7 57.6 58.3 72.26 72.97 73.28 74 72.1 72.4
28/07/2024 05:45:52 58.08 58.61 58.93 58.7 57.6 58.3 71.64 72.52 73.28 74 72.1 72.4
28/07/2024 05:45:53 58.53 58.51 58.93 58.7 57.6 58.3 72.7 72.62 73.28 74 72.1 72.4
28/07/2024 05:45:54 58.34 58.61 58.93 58.7 57.6 58.3 72.43 72.85 73.28 74 72.1 72.4
28/07/2024 05:45:55 58.04 58.36 58.93 58.7 57.6 58 71.56 72.26 73.28 74 72.1 72.4
28/07/2024 05:45:56 58.15 58.25 58.93 58.7 57.6 58 72.08 72.1 73.28 74 72.1 72.4
28/07/2024 05:45:57 57.92 58.15 58.93 58.7 57.6 57.9 71.97 72.14 73.28 74 72.1 72.4
28/07/2024 05:45:58 58.37 58.33 58.93 58.7 57.6 57.9 71.91 72.51 73.28 74 72.1 72.4
28/07/2024 05:45:59 58.73 58.54 58.93 58.7 57.6 57.9 72.91 72.58 73.28 74 72.1 72.4
28/07/2024 05:46:00 58.12 58.57 58.93 58.7 57.6 57.9 71.85 72.61 73.28 74 72.1 72.4
28/07/2024 05:46:01 58.17 58.3 58.93 58.7 57.6 57.9 72.11 72.25 73.28 74 72.1 72.4
28/07/2024 05:46:02 58.71 58.61 58.93 58.7 57.6 57.9 72.64 72.54 73.28 74 72.1 72.4
28/07/2024 05:46:03 58.62 58.74 58.93 58.7 57.6 57.9 73.5 73.18 73.28 74 72.1 72.4
28/07/2024 05:46:04 58.75 58.7 58.93 58.7 57.6 57.9 73.4 73.52 73.52 74.1 72.1 72.4
28/07/2024 05:46:05 58.99 58.94 58.94 58.7 57.6 57.9 74.05 73.85 73.85 74.1 72.1 72.4
28/07/2024 05:46:06 59.1 59.11 59.11 58.7 57.6 57.9 73.85 74.2 74.2 74.1 72.1 72.4
28/07/2024 05:46:07 59.08 59.14 59.14 58.7 57.6 57.9 73.06 73.8 74.2 74.1 72.1 72.4
28/07/2024 05:46:08 58.61 59.07 59.14 58.7 57.6 57.9 72.41 73.38 74.2 74.1 72.1 72.4
28/07/2024 05:46:09 58 58.74 59.14 58.7 57.6 57.9 72.28 72.8 74.2 74.1 72.1 72.4
28/07/2024 05:46:10 58.49 58.48 59.14 58.7 57.6 57.9 71.98 72.59 74.2 74.1 72.1 72.4
28/07/2024 05:46:11 58.32 58.51 59.14 58.7 57.6 57.9 72.37 72.4 74.2 74.1 72.1 72.4
28/07/2024 05:46:12 59.13 58.91 59.14 58.7 57.6 57.9 74.38 73.87 74.2 74.1 72.1 72.4
28/07/2024 05:46:13 58.68 58.92 59.14 58.7 57.6 57.9 73.07 73.8 74.2 74.1 72.1 72.4
28/07/2024 05:46:14 58.36 58.79 59.14 58.7 57.6 57.9 73.08 73.69 74.2 74.1 72.1 72.4
28/07/2024 05:46:15 58.18 58.62 59.14 58.7 57.7 57.9 72.08 73.02 74.2 74.1 72.1 72.4
28/07/2024 05:46:16 57.86 58.29 59.14 58.7 57.7 57.9 71.56 72.48 74.2 74.1 72.1 72.4
28/07/2024 05:46:17 57.88 58.05 59.14 58.7 57.7 57.9 72.08 72.06 74.2 74.1 72.1 72.4
28/07/2024 05:46:18 58.37 58.26 59.14 58.7 57.7 57.9 72 72.29 74.2 74.1 72.1 72.4
28/07/2024 05:46:19 58.55 58.53 59.14 58.7 57.7 57.9 72.29 72.31 74.2 74.1 72.1 72.4
28/07/2024 05:46:20 58.18 58.47 59.14 58.7 57.7 57.9 71.6 72.39 74.2 74.1 72.2 72.4
28/07/2024 05:46:21 58.59 58.52 59.14 58.7 57.7 57.9 73.06 72.64 74.2 74.1 72.2 72.4
28/07/2024 05:46:22 58.34 58.55 59.14 58.7 57.7 57.9 71.35 72.6 74.2 74.1 72.2 72.4
28/07/2024 05:46:23 58.36 58.61 59.14 58.7 57.7 57.9 72.07 72.23 74.2 74.1 72.2 72.4
28/07/2024 05:46:24 58.72 58.57 59.14 58.7 57.7 57.9 71.82 71.93 74.2 74.1 72.2 72.4
28/07/2024 05:46:25 58.28 58.59 59.14 58.7 57.7 57.9 72.37 72.31 74.2 74.1 72.2 72.4
28/07/2024 05:46:26 58.2 58.41 59.14 58.7 57.7 57.9 72.08 72.26 74.2 74.1 72.2 72.4
28/07/2024 05:46:27 58.5 58.45 59.14 58.7 57.7 57.9 72.29 72.47 74.2 74.1 72.2 72.4
28/07/2024 05:46:28 58.15 58.46 59.14 58.7 57.7 57.9 71.86 72.23 74.2 74.1 72.2 72.4
28/07/2024 05:46:29 58.64 58.52 59.14 58.7 57.7 57.9 71.96 72.26 74.2 74.1 72.2 72.4
28/07/2024 05:46:30 58.31 58.53 59.14 58.7 57.7 57.9 72.52 72.42 74.2 74.1 72.2 72.4
28/07/2024 05:46:31 58.34 58.55 59.14 58.7 57.7 57.9 71.95 72.72 74.2 74.1 72.2 72.4
28/07/2024 05:46:32 58.4 58.4 59.14 58.7 57.7 57.9 72.65 72.45 74.2 74.1 72.2 72.4
28/07/2024 05:46:33 58.08 58.43 59.14 58.7 57.7 57.9 71.73 72.65 74.2 74.1 72.2 72.4
28/07/2024 05:46:34 57.88 58.17 59.14 58.7 57.7 57.9 71.64 72.01 74.2 74.1 72.2 72.4
28/07/2024 05:46:35 58.27 58.28 59.14 58.7 57.7 57.9 71.56 71.85 74.2 74.1 72.2 72.4
28/07/2024 05:46:36 58.38 58.35 59.14 58.7 57.7 57.9 71.95 72.05 73.87 74.1 72.2 72.4
28/07/2024 05:46:37 58.49 58.5 59.07 58.7 57.7 57.9 72.45 72.37 73.87 74.1 72.2 72.4
28/07/2024 05:46:38 58.47 58.5 58.92 58.7 57.7 57.9 71.94 72.41 73.87 74.1 72.2 72.4
28/07/2024 05:46:39 58.68 58.67 58.92 58.7 57.7 57.9 72.92 72.74 73.87 74.1 72.2 72.4
28/07/2024 05:46:40 59.16 58.99 58.99 58.7 57.7 57.9 74.09 73.68 73.87 74.1 72.2 72.4
28/07/2024 05:46:41 58.96 59 59 58.7 57.7 57.9 72.23 73.52 73.87 74.1 72.2 72.4
28/07/2024 05:46:42 58.67 59.01 59.01 58.7 57.7 57.9 72.6 72.96 73.8 74.1 72.2 72.4
28/07/2024 05:46:43 58.62 58.87 59.01 58.7 57.7 57.9 72.99 72.92 73.69 74.1 72.2 72.4
28/07/2024 05:46:44 58.54 58.88 59.01 58.7 57.7 57.9 71.67 72.86 73.68 74.1 72.2 72.4
28/07/2024 05:46:45 58.44 58.67 59.01 58.7 57.7 57.9 72.68 72.63 73.68 74.1 72.2 72.4
28/07/2024 05:46:46 58.21 58.49 59.01 58.7 57.7 57.9 71.39 72.58 73.68 74.1 72.2 72.4
28/07/2024 05:46:47 58.43 58.43 59.01 58.7 57.8 57.9 72.68 72.46 73.68 74 72.2 72.4
28/07/2024 05:46:48 58.24 58.43 59.01 58.7 57.8 57.9 71.5 72.29 73.68 74 72.2 72.4
28/07/2024 05:46:49 58.55 58.57 59.01 58.7 57.8 57.9 71.92 72.11 73.68 74 72.2 72.4
28/07/2024 05:46:50 58.36 58.54 59.01 58.7 57.8 57.9 72.24 72.27 73.68 74 72.2 72.4
28/07/2024 05:46:51 58.81 58.72 59.01 58.7 57.8 57.9 72.88 72.82 73.68 74 72.2 72.4
28/07/2024 05:46:52 58.24 58.67 59.01 58.7 57.8 57.9 72.27 72.75 73.68 74 72.2 72.4
28/07/2024 05:46:53 58.48 58.55 59.01 58.7 57.8 57.9 70.95 72.41 73.68 73.9 72.2 72.4
28/07/2024 05:46:54 57.91 58.48 59.01 58.7 57.8 57.9 72.18 72.02 73.68 73.9 72.2 72.4
28/07/2024 05:46:55 58.23 58.27 59.01 58.6 57.8 57.9 71.7 72.25 73.68 73.8 72.2 72.4
28/07/2024 05:46:56 58.7 58.59 59.01 58.6 57.8 57.9 73.39 72.93 73.68 73.8 72.2 72.4
28/07/2024 05:46:57 58.97 58.84 59.01 58.6 57.8 57.9 75.1 74.51 74.51 73.8 72.2 72.4
28/07/2024 05:46:58 58.46 58.85 59.01 58.6 57.8 57.9 75.36 75.33 75.33 73.8 72.2 72.4
28/07/2024 05:46:59 59.01 58.95 59.01 58.6 57.8 57.9 78.5 77.66 77.66 73.8 72.3 72.4
28/07/2024 05:47:00 58.52 59.01 59.01 58.6 57.8 57.9 75.99 77.79 77.79 73.8 72.3 72.4
28/07/2024 05:47:01 59.49 59.24 59.24 58.6 57.8 57.9 77.56 77.47 77.79 73.8 72.3 72.4
28/07/2024 05:47:02 61.47 60.9 60.9 58.6 57.8 57.9 82.25 81.18 81.18 73.9 72.3 72.4
28/07/2024 05:47:03 61.1 61.18 61.18 58.6 57.8 57.9 82.84 82.61 82.61 74 72.4 72.5
28/07/2024 05:47:04 62.91 62.46 62.46 58.7 57.8 57.9 84.11 83.86 83.86 74.1 72.5 72.5
28/07/2024 05:47:05 66.53 65.47 65.47 58.7 57.9 58 87.64 86.6 86.6 74.4 72.6 72.5
28/07/2024 05:47:06 65.16 65.54 65.54 58.8 57.9 58 86.45 86.85 86.85 74.6 72.7 72.5
28/07/2024 05:47:07 65.65 65.55 65.55 58.8 57.9 58 86.3 86.62 86.85 74.8 72.8 72.6
28/07/2024 05:47:08 66.46 66.22 66.22 58.9 57.9 58 86.41 86.5 86.85 75 72.9 72.6
28/07/2024 05:47:09 66.27 66.41 66.41 59 58 58 87.05 87.16 87.16 75.2 73.1 72.6
28/07/2024 05:47:10 66.57 66.59 66.59 59 58 58 85.59 86.69 87.16 75.3 73.1 72.7
28/07/2024 05:47:11 64.52 66.53 66.59 59.1 58 57.9 84.22 86.24 87.16 75.4 73.2 72.7
28/07/2024 05:47:12 60.65 65.15 66.59 59.1 58 57.9 77.04 84.66 87.16 75.4 73.2 72.7
28/07/2024 05:47:13 61.42 62.9 66.59 59.1 58 57.9 80.9 82.34 87.16 75.5 73.2 72.7
28/07/2024 05:47:14 59.07 61.72 66.59 59.1 58 57.9 75.34 80.63 87.16 75.5 73.2 72.7
28/07/2024 05:47:15 58.82 60.29 66.59 59.1 58 57.9 74.19 78.19 87.16 75.5 73.2 72.7
28/07/2024 05:47:16 58.75 59.49 66.59 59.1 58 57.9 73.43 76.23 87.16 75.5 73.2 72.7
28/07/2024 05:47:17 58.81 59.06 66.59 59.1 58 57.9 72.96 74.75 87.16 75.5 73.3 72.7
28/07/2024 05:47:18 58.57 58.96 66.59 59.1 58.1 57.9 73.21 73.99 87.16 75.5 73.3 72.7
28/07/2024 05:47:19 59.03 59 66.59 59.1 58.1 57.9 73.61 73.81 87.16 75.5 73.3 72.7
28/07/2024 05:47:20 59.03 59.08 66.59 59.1 58.1 57.9 73.75 73.91 87.16 75.5 73.3 72.7
28/07/2024 05:47:21 58.55 59.04 66.59 59.1 58.1 57.9 72.98 73.69 87.16 75.5 73.3 72.7
28/07/2024 05:47:22 58.17 58.83 66.59 59.1 58.1 57.9 72.45 73.39 87.16 75.5 73.3 72.7
28/07/2024 05:47:23 58.23 58.36 66.59 59.1 58.1 57.9 72.14 72.58 87.16 75.5 73.3 72.7
28/07/2024 05:47:24 58.28 58.47 66.59 59.1 58.1 57.9 72.18 72.87 87.16 75.5 73.3 72.7
28/07/2024 05:47:25 58.51 58.44 66.59 59.1 58.1 57.9 72.46 72.46 87.16 75.5 73.3 72.7
28/07/2024 05:47:26 58.29 58.49 66.59 59.1 58.1 57.8 71.32 72.45 87.16 75.5 73.3 72.7
28/07/2024 05:47:27 58.47 58.55 66.59 59.1 58.1 57.8 72.62 72.46 87.16 75.5 73.3 72.7
28/07/2024 05:47:28 58.29 58.45 66.59 59.1 58.1 57.8 71.41 72.26 87.16 75.5 73.3 72.7
28/07/2024 05:47:29 58.27 58.42 66.59 59.1 58.1 57.8 71.93 72.09 87.16 75.5 73.3 72.7
28/07/2024 05:47:30 58.31 58.44 66.59 59.1 58.1 57.8 71.87 72.03 87.16 75.5 73.3 72.7
28/07/2024 05:47:31 58.45 58.6 66.59 59.1 58.1 57.8 71.93 72.04 87.16 75.5 73.3 72.7
28/07/2024 05:47:32 58.65 58.6 66.59 59.1 58.1 57.8 72.26 72.29 87.16 75.5 73.3 72.7
28/07/2024 05:47:33 58.49 58.59 66.59 59.1 58.1 57.8 72.41 72.34 87.16 75.5 73.3 72.7
28/07/2024 05:47:34 59.06 58.93 66.59 59.1 58.1 57.8 72 72.5 87.16 75.5 73.3 72.7
28/07/2024 05:47:35 59.74 59.5 66.59 59.1 58.1 57.8 71.75 72.08 87.16 75.5 73.3 72.7
28/07/2024 05:47:36 60.03 59.91 66.59 59.1 58.1 57.8 74.09 73.65 87.16 75.5 73.3 72.7
28/07/2024 05:47:37 58.45 59.79 66.59 59.1 58.1 57.8 72.22 73.6 87.16 75.5 73.3 72.7
28/07/2024 05:47:38 58.23 58.91 66.59 59.1 58.1 57.8 71.75 72.56 87.16 75.5 73.3 72.7
28/07/2024 05:47:39 58.11 58.5 66.59 59.1 58.1 57.8 71.29 72.05 86.69 75.5 73.3 72.7
28/07/2024 05:47:40 58.64 58.64 66.53 59.1 58.1 57.8 72.39 72.26 86.24 75.5 73.3 72.7
28/07/2024 05:47:41 58.85 58.81 65.15 59.1 58.1 57.8 71.83 72.2 84.66 75.5 73.3 72.7
28/07/2024 05:47:42 58.9 58.93 62.9 59.1 58.1 57.8 72.14 72.25 82.34 75.5 73.3 72.7
28/07/2024 05:47:43 58.7 58.96 61.72 59.1 58.1 57.8 72.29 72.31 80.63 75.5 73.3 72.7
28/07/2024 05:47:44 58.6 58.75 60.29 59.1 58.1 57.8 71.92 72.43 78.19 75.5 73.3 72.7
28/07/2024 05:47:45 58.11 58.71 59.91 59.1 58.1 57.8 71.8 72.07 76.23 75.5 73.3 72.7
28/07/2024 05:47:46 58.18 58.38 59.91 59.1 58.1 57.8 71.69 72.1 74.75 75.5 73.3 72.7
28/07/2024 05:47:47 58.13 58.26 59.91 59.1 58.1 57.8 72.1 72.01 73.99 75.5 73.3 72.7
28/07/2024 05:47:48 58.42 58.46 59.91 59.1 58.1 57.8 71.53 72.02 73.91 75.5 73.3 72.7
28/07/2024 05:47:49 58.33 58.43 59.91 59.1 58.1 57.8 72.57 72.43 73.91 75.5 73.3 72.7
28/07/2024 05:47:50 58.15 58.33 59.91 59.1 58.2 57.8 71.92 72.53 73.69 75.5 73.3 72.7
28/07/2024 05:47:51 58.3 58.37 59.91 59.1 58.2 57.8 71.71 72.42 73.65 75.5 73.3 72.7
28/07/2024 05:47:52 58.33 58.43 59.91 59.1 58.2 57.8 71.62 72.04 73.65 75.5 73.3 72.7
28/07/2024 05:47:53 58.13 58.33 59.91 59.1 58.2 57.8 72.25 72.19 73.65 75.5 73.3 72.7
28/07/2024 05:47:54 57.95 58.18 59.91 59.1 58.2 57.8 71.24 72 73.65 75.5 73.3 72.7
28/07/2024 05:47:55 58.37 58.29 59.91 59.1 58.2 57.8 72.12 72.07 73.65 75.5 73.3 72.7
28/07/2024 05:47:56 58.46 58.51 59.91 59.1 58.2 57.8 71.92 72 73.65 75.5 73.3 72.7
28/07/2024 05:47:57 58.26 58.48 59.91 59.1 58.2 57.8 71.77 72.09 73.65 75.5 73.3 72.7
28/07/2024 05:47:58 58.1 58.42 59.91 59.1 58.2 57.8 72.14 72.17 73.65 75.5 73.3 72.7
28/07/2024 05:47:59 57.97 58.19 59.91 59.1 58.2 57.8 71.27 72.12 73.65 75.5 73.3 72.7
28/07/2024 05:48:00 58.43 58.4 59.91 59.1 58.2 57.8 72.23 72.21 73.65 75.5 73.3 72.7
28/07/2024 05:48:01 58.11 58.45 59.91 59.1 58.2 57.8 71.7 71.98 73.65 75.5 73.3 72.7
28/07/2024 05:48:02 57.92 58.16 59.91 59.1 58.2 57.8 70.92 71.98 73.65 75.5 73.3 72.7
28/07/2024 05:48:03 58.48 58.45 59.91 59.1 58.2 57.8 72.38 71.98 73.65 75.5 73.3 72.7
28/07/2024 05:48:04 58.19 58.31 59.91 59.1 58.2 57.8 71.28 71.95 73.65 75.5 73.3 72.7
28/07/2024 05:48:05 57.71 58.27 59.91 59.1 58.2 57.8 71.23 71.51 73.65 75.5 73.3 72.7
28/07/2024 05:48:06 57.62 57.99 59.79 59.1 58.2 57.8 70.89 71.52 73.6 75.5 73.3 72.7
28/07/2024 05:48:07 57.45 57.76 58.96 59.1 58.2 57.8 70.84 71.06 72.56 75.5 73.3 72.7
28/07/2024 05:48:08 57.96 57.84 58.96 59.1 58.2 57.8 70.77 71.19 72.53 75.4 73.3 72.7
28/07/2024 05:48:09 58.32 58.17 58.96 59.1 58.2 57.8 72.52 71.97 72.53 75.4 73.3 72.7
28/07/2024 05:48:10 57.9 58.13 58.96 59.1 58.2 57.8 70.63 71.98 72.53 75.4 73.3 72.7
28/07/2024 05:48:11 57.95 58.14 58.96 59.1 58.2 57.8 72.14 71.94 72.53 75.4 73.3 72.7
28/07/2024 05:48:12 57.78 58 58.96 59.1 58.2 57.8 70.71 71.84 72.53 75.4 73.3 72.7
28/07/2024 05:48:13 57.91 57.97 58.75 59.1 58.2 57.7 71.57 71.53 72.53 75.4 73.3 72.7
28/07/2024 05:48:14 58.21 58.12 58.71 59.1 58.2 57.7 70.86 71.54 72.53 75.4 73.3 72.7
28/07/2024 05:48:15 58.01 58.19 58.51 59.1 58.2 57.7 71.72 71.65 72.53 75.4 73.3 72.7
28/07/2024 05:48:16 57.84 58.15 58.51 59.1 58.2 57.7 70.85 71.43 72.53 75.4 73.3 72.7
28/07/2024 05:48:17 57.66 57.93 58.51 59.1 58.2 57.7 70.9 71.38 72.53 75.4 73.3 72.7
28/07/2024 05:48:18 58.03 57.92 58.51 59.1 58.2 57.7 72.59 72.16 72.53 75.4 73.3 72.7
28/07/2024 05:48:19 58.37 58.23 58.51 59.1 58.2 57.7 72.13 72.51 72.53 75.4 73.4 72.7
28/07/2024 05:48:20 58.04 58.26 58.51 59.1 58.2 57.7 72.13 72.29 72.51 75.4 73.4 72.7
28/07/2024 05:48:21 58.41 58.32 58.51 59.1 58.2 57.7 72.3 72.5 72.51 75.4 73.4 72.7
28/07/2024 05:48:22 57.98 58.3 58.51 59.1 58.2 57.7 71.41 72.19 72.51 75.4 73.4 72.7
28/07/2024 05:48:23 58.11 58.17 58.51 59.1 58.2 57.7 72.23 72.09 72.51 75.4 73.4 72.7
28/07/2024 05:48:24 58.14 58.19 58.51 59.1 58.2 57.7 70.79 72.11 72.51 75.4 73.4 72.7
28/07/2024 05:48:25 58.31 58.35 58.51 59.1 58.2 57.7 71.52 71.57 72.51 75.4 73.4 72.7
28/07/2024 05:48:26 58.44 58.41 58.48 59.1 58.2 57.7 71.37 71.76 72.51 75.4 73.4 72.7
28/07/2024 05:48:27 58.53 58.58 58.58 59.1 58.2 57.7 72.09 72.03 72.51 75.4 73.4 72.7
28/07/2024 05:48:28 57.7 58.5 58.58 59.1 58.2 57.7 70.54 72.03 72.51 75.4 73.4 72.7
28/07/2024 05:48:29 57.79 58.05 58.58 59.1 58.2 57.7 71.68 71.61 72.51 75.4 73.4 72.7
28/07/2024 05:48:30 58.03 58.1 58.58 59.1 58.2 57.7 71.46 71.71 72.51 75.4 73.4 72.7
28/07/2024 05:48:31 58.01 58.11 58.58 59.1 58.2 57.7 71.66 71.81 72.51 75.4 73.4 72.7
28/07/2024 05:48:32 58.06 58.12 58.58 59.1 58.2 57.7 71.69 71.67 72.51 75.4 73.4 72.7
28/07/2024 05:48:33 58.66 58.56 58.58 59.1 58.2 57.7 72.15 72.16 72.51 75.4 73.4 72.7
28/07/2024 05:48:34 57.84 58.37 58.58 59.1 58.2 57.7 71.17 71.93 72.51 75.4 73.4 72.7
28/07/2024 05:48:35 57.91 58.07 58.58 59 58.2 57.7 71.83 71.85 72.51 75.4 73.4 72.7
28/07/2024 05:48:36 58.22 58.21 58.58 59 58.3 57.7 71.01 71.76 72.51 75.4 73.4 72.7
28/07/2024 05:48:37 57.9 58.14 58.58 59 58.3 57.7 71.13 71.64 72.51 75.4 73.4 72.7
28/07/2024 05:48:38 57.49 58.03 58.58 59 58.3 57.7 71.06 71.29 72.51 75.4 73.4 72.7
28/07/2024 05:48:39 57.87 57.91 58.58 59 58.3 57.7 71.01 71.39 72.51 75.4 73.4 72.7
28/07/2024 05:48:40 58.3 58.18 58.58 59 58.3 57.7 71.88 71.75 72.51 75.4 73.4 72.7
28/07/2024 05:48:41 58.17 58.22 58.58 59 58.3 57.7 71.6 71.82 72.51 75.4 73.4 72.7
28/07/2024 05:48:42 58.17 58.25 58.58 59 58.3 57.7 71.94 71.85 72.51 75.4 73.4 72.7
28/07/2024 05:48:43 58.04 58.23 58.58 59 58.3 57.7 71.22 72.01 72.51 75.4 73.4 72.7
28/07/2024 05:48:44 58.37 58.32 58.58 59 58.3 57.7 72.32 72.12 72.51 75.4 73.4 72.7
28/07/2024 05:48:45 58.33 58.39 58.58 59 58.3 57.7 72.15 72.24 72.51 75.4 73.4 72.7
28/07/2024 05:48:46 58.4 58.48 58.58 59 58.3 57.7 71.85 72.22 72.51 75.4 73.4 72.7
28/07/2024 05:48:47 58.4 58.49 58.58 59 58.3 57.7 71.52 71.99 72.51 75.4 73.4 72.7
28/07/2024 05:48:48 58.02 58.41 58.58 59 58.3 57.7 71.53 71.9 72.51 75.4 73.4 72.7
28/07/2024 05:48:49 58 58.2 58.58 59 58.3 57.7 72.16 72.05 72.5 75.4 73.4 72.7
28/07/2024 05:48:50 58.19 58.24 58.58 59 58.3 57.7 72.85 72.9 72.9 75.4 73.4 72.7
28/07/2024 05:48:51 58.43 58.38 58.58 59 58.3 57.7 72.74 72.85 72.9 75.4 73.4 72.7
28/07/2024 05:48:52 58.06 58.33 58.58 59 58.3 57.7 71.4 72.59 72.9 75.4 73.4 72.7
28/07/2024 05:48:53 58.47 58.41 58.58 59 58.3 57.7 71.61 71.95 72.9 75.4 73.4 72.7
28/07/2024 05:48:54 58.43 58.48 58.58 59 58.3 57.7 72.05 72.11 72.9 75.4 73.4 72.7
28/07/2024 05:48:55 58.09 58.53 58.58 59 58.3 57.7 71.58 72.17 72.9 75.4 73.4 72.7
28/07/2024 05:48:56 58.17 58.33 58.58 59 58.3 57.7 71.57 71.84 72.9 75.4 73.4 72.7
28/07/2024 05:48:57 58.27 58.45 58.56 59 58.3 57.7 72.52 72.45 72.9 75.4 73.4 72.7
28/07/2024 05:48:58 57.89 58.22 58.56 59 58.3 57.7 72.07 72.33 72.9 75.4 73.4 72.7
28/07/2024 05:48:59 58.41 58.38 58.56 59 58.3 57.7 72.53 72.91 72.91 75.4 73.4 72.7
28/07/2024 05:49:00 57.96 58.23 58.56 59 58.3 57.7 72.4 72.42 72.91 75.4 73.4 72.7
28/07/2024 05:49:01 58.43 58.38 58.56 59 58.3 57.7 72.03 72.42 72.91 75.4 73.4 72.7
28/07/2024 05:49:02 58.49 58.49 58.56 59 58.3 57.7 72.54 72.62 72.91 75.4 73.4 72.7
28/07/2024 05:49:03 58.27 58.38 58.53 59 58.3 57.7 72.31 72.41 72.91 75.4 73.4 72.7
28/07/2024 05:49:04 58.46 58.53 58.53 59 58.3 57.7 72.54 72.71 72.91 75.4 73.4 72.7
28/07/2024 05:49:05 58.73 58.72 58.72 59 58.3 57.7 72.2 72.48 72.91 75.4 73.4 72.7
28/07/2024 05:49:06 58.13 58.65 58.72 59 58.3 57.7 72.08 72.47 72.91 75.4 73.4 72.7
28/07/2024 05:49:07 58.36 58.45 58.72 59 58.3 57.7 71.45 72.08 72.91 75.4 73.4 72.7
28/07/2024 05:49:08 58.14 58.42 58.72 59 58.3 57.7 71.74 71.96 72.91 75.4 73.4 72.7
28/07/2024 05:49:09 58.39 58.39 58.72 59 58.3 57.7 72.98 72.66 72.91 75.4 73.4 72.7
28/07/2024 05:49:10 58.87 58.75 58.75 59 58.3 57.7 73.76 73.53 73.53 75.4 73.4 72.7
28/07/2024 05:49:11 58.3 58.74 58.75 59 58.3 57.7 72.66 73.48 73.53 75.3 73.4 72.7
28/07/2024 05:49:12 57.77 58.37 58.75 59 58.3 57.7 71.76 72.77 73.53 75.3 73.4 72.7
28/07/2024 05:49:13 58.07 58.1 58.75 59 58.3 57.7 72.14 72.33 73.53 75.2 73.4 72.7
28/07/2024 05:49:14 58.11 58.17 58.75 59 58.3 57.7 72.42 72.46 73.53 75.1 73.4 72.7
28/07/2024 05:49:15 58.52 58.37 58.75 59 58.3 57.7 72.14 72.36 73.53 75 73.4 72.7
28/07/2024 05:49:16 58.26 58.39 58.75 59 58.3 57.7 71.78 72.28 73.53 75 73.4 72.7
28/07/2024 05:49:17 58.32 58.49 58.75 59 58.4 57.7 72.33 72.52 73.53 74.9 73.4 72.7
28/07/2024 05:49:18 58.54 58.59 58.75 59 58.4 57.7 71.91 72.15 73.53 74.8 73.4 72.7
28/07/2024 05:49:19 58.13 58.56 58.75 58.9 58.4 57.7 71.67 72.09 73.53 74.8 73.4 72.7
28/07/2024 05:49:20 58.49 58.44 58.75 58.9 58.4 57.7 72.69 72.51 73.53 74.7 73.4 72.7
28/07/2024 05:49:21 58.44 58.56 58.75 58.9 58.4 57.7 71.74 72.58 73.53 74.7 73.4 72.7
28/07/2024 05:49:22 58.43 58.5 58.75 58.9 58.4 57.7 72.37 72.36 73.53 74.7 73.5 72.7
28/07/2024 05:49:23 58.47 58.53 58.75 58.9 58.4 57.7 71.12 72.35 73.53 74.7 73.5 72.7
28/07/2024 05:49:24 58.57 58.7 58.75 58.9 58.4 57.7 72.36 72.35 73.53 74.7 73.5 72.7
28/07/2024 05:49:25 58.17 58.5 58.75 58.9 58.4 57.7 71.2 72.12 73.53 74.7 73.5 72.7
28/07/2024 05:49:26 58.17 58.37 58.75 58.9 58.4 57.7 71.94 71.97 73.53 74.7 73.5 72.7
28/07/2024 05:49:27 58.63 58.55 58.75 58.9 58.4 57.7 71.84 71.94 73.53 74.7 73.5 72.7
28/07/2024 05:49:28 57.93 58.49 58.75 58.9 58.4 57.7 72.14 72.06 73.53 74.6 73.5 72.7
28/07/2024 05:49:29 58.26 58.29 58.75 58.9 58.4 57.7 71.49 72.08 73.53 74.6 73.5 72.7
28/07/2024 05:49:30 57.89 58.24 58.75 58.9 58.4 57.7 71.62 71.97 73.53 74.6 73.5 72.7
28/07/2024 05:49:31 58.48 58.32 58.75 58.9 58.4 57.7 71.95 71.93 73.53 74.6 73.5 72.7
28/07/2024 05:49:32 58.34 58.44 58.75 58.9 58.4 57.7 72.45 72.4 73.53 74.6 73.5 72.7
28/07/2024 05:49:33 58.38 58.46 58.75 58.9 58.4 57.7 72.26 72.46 73.53 74.6 73.5 72.7
28/07/2024 05:49:34 58.53 58.6 58.75 58.9 58.4 57.7 72.26 72.44 73.53 74.6 73.5 72.7
28/07/2024 05:49:35 58.67 58.67 58.75 58.9 58.4 57.7 72.47 72.62 73.53 74.6 73.5 72.7
28/07/2024 05:49:36 58.7 58.73 58.75 58.9 58.4 57.7 72.4 72.61 73.53 74.6 73.5 72.7
28/07/2024 05:49:37 58.03 58.72 58.75 58.9 58.4 57.7 71.69 72.56 73.53 74.6 73.5 72.7
28/07/2024 05:49:38 58.37 58.52 58.75 58.9 58.4 57.7 71.37 72.3 73.53 74.6 73.5 72.7
28/07/2024 05:49:39 58.03 58.34 58.75 58.9 58.4 57.7 72.35 72.18 73.53 74.6 73.5 72.7
28/07/2024 05:49:40 58.36 58.32 58.74 58.9 58.4 57.7 71.93 72.2 73.48 74.6 73.5 72.7
28/07/2024 05:49:41 58 58.28 58.73 58.9 58.4 57.7 71.98 72.29 72.77 74.6 73.5 72.7
28/07/2024 05:49:42 57.94 58.15 58.73 58.9 58.4 57.7 71.64 71.92 72.62 74.6 73.5 72.7
28/07/2024 05:49:43 58.19 58.19 58.73 58.9 58.4 57.7 71.57 71.93 72.62 74.6 73.5 72.7
28/07/2024 05:49:44 57.94 58.25 58.73 58.9 58.4 57.7 72.03 72.01 72.62 74.6 73.5 72.7
28/07/2024 05:49:45 58.28 58.24 58.73 58.9 58.4 57.7 72.17 72.23 72.62 74.6 73.5 72.7
28/07/2024 05:49:46 58.51 58.39 58.73 58.9 58.4 57.7 72.88 72.63 72.63 74.6 73.5 72.7
28/07/2024 05:49:47 59.17 58.97 58.97 58.9 58.4 57.7 71.91 72.73 72.73 74.6 73.5 72.7
28/07/2024 05:49:48 58.11 58.91 58.97 58.9 58.4 57.7 71.43 72.2 72.73 74.6 73.5 72.7
28/07/2024 05:49:49 58.5 58.59 58.97 58.9 58.4 57.7 72.07 72.09 72.73 74.6 73.5 72.7
28/07/2024 05:49:50 58.23 58.55 58.97 58.9 58.4 57.7 71.78 72.21 72.73 74.6 73.5 72.7
28/07/2024 05:49:51 58.03 58.38 58.97 58.9 58.4 57.7 71.89 71.96 72.73 74.6 73.5 72.7
28/07/2024 05:49:52 58.09 58.2 58.97 58.9 58.4 57.7 71.96 72.03 72.73 74.6 73.5 72.7
28/07/2024 05:49:53 57.8 58.27 58.97 58.9 58.4 57.7 71.83 72.06 72.73 74.6 73.5 72.7
28/07/2024 05:49:54 58.24 58.22 58.97 58.9 58.4 57.7 72.33 72.4 72.73 74.6 73.5 72.7
28/07/2024 05:49:55 57.89 58.11 58.97 58.9 58.4 57.7 71.61 72.13 72.73 74.6 73.5 72.7
28/07/2024 05:49:56 58.35 58.3 58.97 58.9 58.4 57.7 72.07 72.3 72.73 74.6 73.5 72.7
28/07/2024 05:49:57 58.24 58.34 58.97 58.9 58.4 57.7 71.87 72.01 72.73 74.6 73.5 72.7
28/07/2024 05:49:58 58.04 58.21 58.97 58.9 58.4 57.7 71.67 71.97 72.73 74.6 73.5 72.7
28/07/2024 05:49:59 58.05 58.23 58.97 58.9 58.4 57.7 72.16 72.12 72.73 74.6 73.5 72.7
28/07/2024 05:50:00 57.9 58.24 58.97 58.9 58.4 57.7 71.39 72.32 72.73 74.6 73.5 72.7
28/07/2024 05:50:01 58.41 58.24 58.97 58.9 58.4 57.7 72.75 72.36 72.73 74.6 73.5 72.7
28/07/2024 05:50:02 58.71 58.61 58.97 58.9 58.5 57.7 72.25 72.51 72.73 74.6 73.5 72.7
28/07/2024 05:50:03 58.41 58.62 58.97 58.9 58.5 57.7 72.37 72.39 72.73 74.6 73.5 72.7
28/07/2024 05:50:04 58.45 58.56 58.97 58.9 58.5 57.7 72.5 72.58 72.73 74.6 73.5 72.7
28/07/2024 05:50:05 58.2 58.54 58.97 58.9 58.5 57.7 72.16 72.59 72.73 74.6 73.5 72.7
28/07/2024 05:50:06 58.03 58.39 58.97 58.9 58.5 57.7 71.81 72.37 72.73 74.6 73.5 72.7
28/07/2024 05:50:07 58.03 58.28 58.97 58.9 58.5 57.7 71.63 72.22 72.73 74.6 73.5 72.7
28/07/2024 05:50:08 58 58.14 58.97 58.9 58.4 57.7 72.01 72.02 72.73 74.6 73.5 72.7
28/07/2024 05:50:09 58.27 58.27 58.97 58.9 58.4 57.7 71.91 72.19 72.73 74.6 73.5 72.7
28/07/2024 05:50:10 57.94 58.2 58.97 58.9 58.4 57.7 72.53 72.33 72.73 74.6 73.5 72.7
28/07/2024 05:50:11 58.14 58.2 58.97 58.9 58.4 57.7 72.35 72.45 72.73 74.6 73.5 72.7
28/07/2024 05:50:12 57.63 58.15 58.97 58.9 58.4 57.7 71.26 72.49 72.73 74.6 73.5 72.7
28/07/2024 05:50:13 58.38 58.26 58.97 58.9 58.4 57.7 71.62 71.77 72.73 74.6 73.5 72.7
28/07/2024 05:50:14 58.43 58.52 58.97 58.9 58.4 57.7 71.58 71.95 72.73 74.6 73.5 72.7
28/07/2024 05:50:15 58.22 58.49 58.97 58.9 58.4 57.7 72.16 72.11 72.73 74.6 73.5 72.7
28/07/2024 05:50:16 58.13 58.24 58.97 58.9 58.4 57.7 71.74 71.94 72.73 74.6 73.5 72.7
28/07/2024 05:50:17 58.04 58.24 58.91 58.9 58.4 57.7 71.98 72.09 72.59 74.6 73.5 72.7
28/07/2024 05:50:18 58.3 58.29 58.62 58.9 58.4 57.7 71.6 71.97 72.59 74.6 73.5 72.7
28/07/2024 05:50:19 58.19 58.38 58.62 58.9 58.4 57.7 72.14 72.37 72.59 74.6 73.5 72.7
28/07/2024 05:50:20 58.29 58.27 58.62 58.9 58.4 57.7 71.75 72.07 72.59 74.6 73.5 72.7
28/07/2024 05:50:21 57.92 58.24 58.62 58.9 58.4 57.7 72.16 72.24 72.59 74.6 73.5 72.7
28/07/2024 05:50:22 58.06 58.21 58.62 58.9 58.4 57.7 71.98 72.31 72.59 74.6 73.5 72.7
28/07/2024 05:50:23 58.17 58.2 58.62 58.9 58.4 57.7 72.29 72.33 72.59 74.6 73.5 72.7
28/07/2024 05:50:24 58.05 58.19 58.62 58.9 58.4 57.7 71.69 72.02 72.59 74.6 73.5 72.7
28/07/2024 05:50:25 58.35 58.46 58.62 58.9 58.4 57.7 71.96 72.12 72.59 74.6 73.5 72.7
28/07/2024 05:50:26 58 58.2 58.62 58.9 58.4 57.7 71.2 71.89 72.59 74.6 73.5 72.7
28/07/2024 05:50:27 58.57 58.46 58.62 58.9 58.4 57.7 72.31 72.38 72.59 74.6 73.5 72.7
28/07/2024 05:50:28 58.07 58.43 58.62 58.9 58.4 57.7 71.63 71.92 72.59 74.6 73.5 72.7
28/07/2024 05:50:29 57.93 58.21 58.62 58.9 58.4 57.7 71.8 71.99 72.59 74.6 73.5 72.7
28/07/2024 05:50:30 58.3 58.23 58.62 58.9 58.5 57.7 71.74 71.87 72.59 74.6 73.5 72.7
28/07/2024 05:50:31 58.56 58.53 58.62 58.9 58.5 57.7 71.55 72.01 72.59 74.6 73.5 72.7
28/07/2024 05:50:32 58.34 58.5 58.62 58.9 58.5 57.7 72.3 72.15 72.59 74.6 73.5 72.7
28/07/2024 05:50:33 58.24 58.42 58.56 58.9 58.5 57.7 71.93 72.22 72.59 74.6 73.5 72.7
28/07/2024 05:50:34 58.02 58.29 58.54 58.9 58.5 57.7 72.18 72.17 72.59 74.6 73.5 72.7
28/07/2024 05:50:35 57.84 58.12 58.53 58.9 58.5 57.7 71.97 72.16 72.49 74.6 73.5 72.7
28/07/2024 05:50:36 58.06 58.2 58.53 58.9 58.5 57.7 71.5 72.18 72.49 74.6 73.5 72.7
28/07/2024 05:50:37 58.24 58.24 58.53 58.9 58.5 57.7 72.17 72.08 72.49 74.6 73.5 72.7
28/07/2024 05:50:38 58.22 58.3 58.53 58.9 58.5 57.7 71.96 72.12 72.49 74.6 73.5 72.7
28/07/2024 05:50:39 57.97 58.19 58.53 58.9 58.5 57.7 71.38 72.05 72.49 74.6 73.5 72.7
28/07/2024 05:50:40 58.25 58.29 58.53 58.9 58.5 57.7 71.32 71.75 72.49 74.6 73.5 72.7
28/07/2024 05:50:41 57.55 58.15 58.53 58.9 58.5 57.7 71.16 71.47 72.49 74.6 73.5 72.7
28/07/2024 05:50:42 58.34 58.28 58.53 58.9 58.5 57.7 71.57 71.61 72.38 74.6 73.5 72.7
28/07/2024 05:50:43 58.17 58.2 58.53 58.9 58.5 57.7 71.84 71.86 72.38 74.6 73.5 72.7
28/07/2024 05:50:44 58.16 58.21 58.53 58.9 58.5 57.7 71.67 71.9 72.38 74.6 73.5 72.7
28/07/2024 05:50:45 58.22 58.26 58.53 58.9 58.5 57.7 71.9 72.12 72.38 74.6 73.5 72.7
28/07/2024 05:50:46 57.65 58.18 58.53 58.9 58.5 57.7 71.42 71.71 72.38 74.6 73.5 72.7
28/07/2024 05:50:47 58.01 58.05 58.53 58.9 58.5 57.7 71.22 71.79 72.38 74.6 73.5 72.7
28/07/2024 05:50:48 57.8 57.99 58.53 58.9 58.5 57.7 72.06 71.93 72.38 74.6 73.5 72.7
28/07/2024 05:50:49 58.04 58.08 58.53 58.8 58.5 57.7 71.9 72.28 72.38 74.6 73.5 72.7
28/07/2024 05:50:50 58.02 58.1 58.53 58.8 58.5 57.7 71.45 71.88 72.38 74.6 73.5 72.7
28/07/2024 05:50:51 58.12 58.15 58.53 58.8 58.5 57.7 71.03 71.9 72.38 74.6 73.5 72.7
28/07/2024 05:50:52 58.18 58.3 58.53 58.8 58.5 57.7 71.48 71.56 72.38 74.6 73.5 72.6
28/07/2024 05:50:53 58.34 58.38 58.53 58.8 58.5 57.7 71.87 71.73 72.38 74.6 73.5 72.6
28/07/2024 05:50:54 57.92 58.22 58.53 58.8 58.5 57.7 72.02 72.05 72.38 74.6 73.5 72.6
28/07/2024 05:50:55 58.05 58.15 58.53 58.8 58.5 57.7 71.15 71.88 72.38 74.6 73.5 72.6
28/07/2024 05:50:56 58.41 58.32 58.53 58.8 58.5 57.7 71.88 71.91 72.38 74.6 73.5 72.6
28/07/2024 05:50:57 58.43 58.45 58.53 58.8 58.5 57.7 71.47 71.74 72.28 74.6 73.5 72.5
28/07/2024 05:50:58 58.38 58.57 58.57 58.8 58.5 57.7 72.69 72.42 72.42 74.6 73.5 72.5
28/07/2024 05:50:59 57.8 58.42 58.57 58.8 58.5 57.7 71.32 72.26 72.42 74.6 73.5 72.5
28/07/2024 05:51:00 58.43 58.33 58.57 58.8 58.5 57.7 71.81 71.99 72.42 74.6 73.5 72.5
28/07/2024 05:51:01 58.41 58.51 58.57 58.8 58.5 57.7 72.02 72.07 72.42 74.6 73.5 72.5
28/07/2024 05:51:02 58 58.47 58.57 58.8 58.5 57.7 71.77 72.27 72.42 74.6 73.5 72.5
28/07/2024 05:51:03 58.49 58.53 58.57 58.8 58.5 57.7 72.06 72.05 72.42 74.6 73.6 72.5
28/07/2024 05:51:04 57.91 58.32 58.57 58.8 58.5 57.7 71.88 72.13 72.42 74.6 73.6 72.5
28/07/2024 05:51:05 58.01 58.17 58.57 58.8 58.5 57.7 71.65 72.11 72.42 74.6 73.6 72.5
28/07/2024 05:51:06 58.11 58.18 58.57 58.8 58.5 57.7 71.64 71.86 72.42 74.6 73.6 72.5
28/07/2024 05:51:07 58.54 58.5 58.57 58.8 58.5 57.7 72.3 72.39 72.42 74.6 73.6 72.5
28/07/2024 05:51:08 58.17 58.45 58.57 58.8 58.5 57.7 71.95 72.17 72.42 74.6 73.6 72.5
28/07/2024 05:51:09 58.08 58.24 58.57 58.8 58.5 57.7 71.61 72.06 72.42 74.6 73.6 72.5
28/07/2024 05:51:10 57.69 58.09 58.57 58.8 58.5 57.7 71.74 71.95 72.42 74.6 73.6 72.5
28/07/2024 05:51:11 58.12 58.04 58.57 58.8 58.5 57.7 71.41 72 72.42 74.6 73.6 72.5
28/07/2024 05:51:12 57.79 58.02 58.57 58.8 58.5 57.7 71.62 71.74 72.42 74.5 73.6 72.5
28/07/2024 05:51:13 58.01 58.09 58.57 58.8 58.5 57.7 71.36 71.63 72.42 74.5 73.6 72.5
28/07/2024 05:51:14 58.17 58.18 58.57 58.8 58.5 57.7 72.48 72.14 72.42 74.5 73.6 72.5
28/07/2024 05:51:15 57.61 58.04 58.57 58.8 58.5 57.7 70.04 72.11 72.42 74.5 73.6 72.5
28/07/2024 05:51:16 58.18 58.12 58.57 58.8 58.5 57.7 72.38 72.02 72.42 74.5 73.6 72.5
28/07/2024 05:51:17 58.04 58.12 58.57 58.8 58.5 57.7 71.58 72.09 72.42 74.5 73.6 72.5
28/07/2024 05:51:18 57.94 58.11 58.57 58.8 58.5 57.7 71.96 71.94 72.42 74.5 73.6 72.5
28/07/2024 05:51:19 57.85 58.1 58.57 58.8 58.5 57.7 71.46 72.05 72.42 74.5 73.6 72.5
28/07/2024 05:51:20 57.76 57.97 58.57 58.8 58.5 57.7 71.54 71.78 72.42 74.5 73.6 72.5
28/07/2024 05:51:21 57.71 57.87 58.57 58.8 58.6 57.7 70.66 71.57 72.42 74.5 73.6 72.5
28/07/2024 05:51:22 58.15 58.08 58.57 58.8 58.6 57.7 71.36 71.49 72.42 74.5 73.6 72.5
28/07/2024 05:51:23 58.17 58.21 58.57 58.8 58.6 57.7 71.09 71.28 72.42 74.5 73.6 72.5
28/07/2024 05:51:24 57.7 58.13 58.57 58.8 58.6 57.7 70.68 71.3 72.42 74.5 73.6 72.5
28/07/2024 05:51:25 58.59 58.45 58.57 58.8 58.6 57.7 71.82 71.62 72.42 74.5 73.6 72.5
28/07/2024 05:51:26 58.26 58.43 58.57 58.8 58.6 57.7 71.43 71.8 72.42 74.5 73.6 72.5
28/07/2024 05:51:27 58.18 58.36 58.57 58.8 58.6 57.7 71.74 71.73 72.42 74.5 73.6 72.5
28/07/2024 05:51:28 58.05 58.2 58.53 58.8 58.6 57.7 71.27 71.78 72.39 74.5 73.6 72.5
28/07/2024 05:51:29 57.94 58.18 58.53 58.8 58.6 57.7 71.68 71.78 72.39 74.5 73.6 72.5
28/07/2024 05:51:30 57.98 58.19 58.53 58.8 58.6 57.7 71.16 71.64 72.39 74.5 73.6 72.5
28/07/2024 05:51:31 58.55 58.36 58.53 58.8 58.6 57.7 72.43 72.15 72.39 74.5 73.6 72.5
28/07/2024 05:51:32 57.91 58.34 58.53 58.8 58.6 57.7 71.14 72 72.39 74.5 73.6 72.5
28/07/2024 05:51:33 58.17 58.19 58.5 58.8 58.6 57.7 71.77 71.77 72.39 74.5 73.6 72.5
28/07/2024 05:51:34 57.86 58.21 58.5 58.8 58.6 57.7 71.88 72.04 72.39 74.5 73.6 72.5
28/07/2024 05:51:35 58.5 58.31 58.5 58.8 58.6 57.7 71.09 72.08 72.39 74.5 73.6 72.5
28/07/2024 05:51:36 57.75 58.25 58.5 58.8 58.6 57.7 71.37 71.55 72.39 74.5 73.6 72.5
28/07/2024 05:51:37 58.29 58.23 58.45 58.8 58.6 57.7 71.32 71.47 72.17 74.5 73.6 72.5
28/07/2024 05:51:38 58.03 58.34 58.45 58.8 58.6 57.7 71.55 71.7 72.15 74.5 73.6 72.5
28/07/2024 05:51:39 57.88 58.03 58.45 58.8 58.6 57.7 70.99 71.38 72.15 74.5 73.6 72.5
28/07/2024 05:51:40 57.96 58.03 58.45 58.8 58.6 57.7 71.66 71.57 72.15 74.5 73.6 72.5
28/07/2024 05:51:41 58.28 58.34 58.45 58.8 58.6 57.7 71.06 71.55 72.15 74.5 73.6 72.5
28/07/2024 05:51:42 57.84 58.13 58.45 58.8 58.6 57.7 71.28 71.49 72.15 74.5 73.6 72.5
28/07/2024 05:51:43 58.06 58.07 58.45 58.8 58.6 57.7 71.06 71.28 72.15 74.5 73.6 72.5
28/07/2024 05:51:44 57.95 58.14 58.45 58.8 58.6 57.7 71.74 71.86 72.15 74.5 73.6 72.5
28/07/2024 05:51:45 57.77 58.01 58.45 58.8 58.6 57.7 71 71.52 72.15 74.5 73.6 72.5
28/07/2024 05:51:46 57.86 58 58.45 58.8 58.6 57.7 71.74 71.71 72.15 74.5 73.6 72.5
28/07/2024 05:51:47 58.1 58.04 58.45 58.8 58.6 57.7 70.92 71.57 72.15 74.5 73.6 72.5
28/07/2024 05:51:48 58.08 58.16 58.45 58.8 58.6 57.7 71.39 71.62 72.15 74.5 73.6 72.5
28/07/2024 05:51:49 58.11 58.19 58.45 58.8 58.6 57.6 71.62 71.49 72.15 74.5 73.6 72.5
28/07/2024 05:51:50 58.25 58.41 58.45 58.8 58.6 57.6 71.59 71.94 72.15 74.5 73.6 72.5
28/07/2024 05:51:51 57.9 58.13 58.45 58.8 58.6 57.6 71.9 71.92 72.15 74.5 73.6 72.5
28/07/2024 05:51:52 57.91 58.09 58.45 58.8 58.6 57.6 71.23 71.83 72.15 74.5 73.6 72.5
28/07/2024 05:51:53 57.9 58.04 58.45 58.8 58.6 57.6 71.82 71.88 72.15 74.5 73.6 72.5
28/07/2024 05:51:54 57.86 58.04 58.45 58.8 58.6 57.6 71.49 71.97 72.15 74.5 73.6 72.5
28/07/2024 05:51:55 58.04 58.03 58.43 58.8 58.6 57.6 72.09 72.02 72.15 74.5 73.6 72.5
28/07/2024 05:51:56 58.26 58.28 58.41 58.8 58.6 57.6 72.24 72.29 72.29 74.5 73.6 72.5
28/07/2024 05:51:57 58.31 58.32 58.41 58.8 58.6 57.6 71.99 72.22 72.29 74.5 73.6 72.5
28/07/2024 05:51:58 57.93 58.28 58.41 58.8 58.6 57.6 71.03 72.03 72.29 74.5 73.6 72.5
28/07/2024 05:51:59 58.08 58.18 58.41 58.8 58.6 57.6 71.5 71.88 72.29 74.4 73.6 72.5
28/07/2024 05:52:00 57.88 58.24 58.41 58.8 58.6 57.6 71.51 71.59 72.29 74.4 73.6 72.5
28/07/2024 05:52:01 57.93 58.04 58.41 58.8 58.6 57.6 71.3 71.47 72.29 74.4 73.6 72.5
28/07/2024 05:52:02 58.26 58.18 58.41 58.7 58.6 57.6 71.73 71.82 72.29 74.3 73.6 72.5
28/07/2024 05:52:03 57.76 58.19 58.41 58.7 58.6 57.6 70.66 71.66 72.29 74.2 73.6 72.5
28/07/2024 05:52:04 58.37 58.28 58.41 58.7 58.6 57.6 71.84 71.62 72.29 74.1 73.6 72.5
28/07/2024 05:52:05 58.35 58.41 58.41 58.6 58.6 57.6 71.34 71.5 72.29 73.8 73.6 72.5
28/07/2024 05:52:06 57.77 58.26 58.41 58.6 58.6 57.6 70.97 71.57 72.29 73.5 73.6 72.5
28/07/2024 05:52:07 58.06 58.21 58.41 58.5 58.6 57.6 71.35 71.52 72.29 73.2 73.6 72.5
28/07/2024 05:52:08 58.34 58.3 58.41 58.4 58.6 57.6 71.46 71.49 72.29 72.9 73.6 72.5
28/07/2024 05:52:09 58.79 58.7 58.7 58.4 58.7 57.6 71.65 71.67 72.29 72.5 73.6 72.5
28/07/2024 05:52:10 58.43 58.87 58.87 58.3 58.7 57.6 71.19 71.78 72.29 72.2 73.6 72.5
28/07/2024 05:52:11 58.42 58.51 58.87 58.2 58.7 57.6 71.88 71.78 72.29 72 73.6 72.5
28/07/2024 05:52:12 58.62 58.76 58.87 58.2 58.7 57.6 72.21 72.42 72.42 72 73.6 72.5
28/07/2024 05:52:13 58.54 58.59 58.87 58.2 58.7 57.6 72.79 72.57 72.57 71.9 73.6 72.5
28/07/2024 05:52:14 57.94 58.54 58.87 58.2 58.7 57.6 71.43 72.66 72.66 71.9 73.6 72.5
28/07/2024 05:52:15 58.13 58.22 58.87 58.2 58.7 57.6 72.26 72.18 72.66 71.9 73.6 72.5
28/07/2024 05:52:16 58.38 58.45 58.87 58.2 58.7 57.6 71.51 72.38 72.66 71.8 73.6 72.5
28/07/2024 05:52:17 58.17 58.41 58.87 58.2 58.7 57.6 72.3 72.2 72.66 71.8 73.6 72.5
28/07/2024 05:52:18 58.17 58.28 58.87 58.2 58.7 57.6 71.77 71.99 72.66 71.8 73.6 72.5
28/07/2024 05:52:19 58.42 58.41 58.87 58.2 58.7 57.6 71.85 72.19 72.66 71.8 73.6 72.5
28/07/2024 05:52:20 58.34 58.52 58.87 58.2 58.7 57.6 72.29 72.2 72.66 71.8 73.6 72.5
28/07/2024 05:52:21 58.77 58.7 58.87 58.2 58.7 57.6 72.46 72.48 72.66 71.8 73.6 72.5
28/07/2024 05:52:22 58.51 58.64 58.87 58.2 58.7 57.6 71.52 72.25 72.66 71.8 73.7 72.5
28/07/2024 05:52:23 58.34 58.6 58.87 58.2 58.7 57.6 72.54 72.62 72.66 71.8 73.7 72.5
28/07/2024 05:52:24 57.84 58.41 58.87 58.2 58.7 57.6 72.52 72.52 72.66 71.8 73.7 72.5
28/07/2024 05:52:25 57.89 58.09 58.87 58.2 58.7 57.6 71.64 72.59 72.66 71.8 73.7 72.5
28/07/2024 05:52:26 57.98 58.12 58.87 58.2 58.7 57.6 72.01 72.12 72.66 71.8 73.7 72.5
28/07/2024 05:52:27 58.18 58.15 58.87 58.2 58.7 57.6 71.89 72.14 72.66 71.8 73.7 72.5
28/07/2024 05:52:28 58.1 58.21 58.87 58.2 58.7 57.6 72.25 72.32 72.66 71.8 73.7 72.5
28/07/2024 05:52:29 58.03 58.29 58.87 58.2 58.7 57.6 72.09 72.49 72.66 71.8 73.7 72.5
28/07/2024 05:52:30 57.91 58.16 58.87 58.2 58.7 57.6 71.6 72.35 72.66 71.8 73.7 72.5
28/07/2024 05:52:31 57.93 58.18 58.87 58.2 58.7 57.6 71.76 72.02 72.66 71.8 73.7 72.5
28/07/2024 05:52:32 58.29 58.27 58.87 58.2 58.7 57.6 71.76 71.97 72.66 71.8 73.7 72.5
28/07/2024 05:52:33 57.78 58.14 58.87 58.2 58.7 57.6 71.08 71.72 72.66 71.8 73.7 72.5
28/07/2024 05:52:34 57.8 57.97 58.87 58.2 58.7 57.6 70.89 71.33 72.66 71.8 73.7 72.5
28/07/2024 05:52:35 57.57 57.87 58.87 58.2 58.7 57.6 71.53 71.49 72.66 71.8 73.7 72.5
28/07/2024 05:52:36 57.76 57.78 58.87 58.2 58.7 57.6 71.01 71.39 72.66 71.8 73.7 72.5
28/07/2024 05:52:37 58.2 58.05 58.87 58.2 58.7 57.6 71.96 71.79 72.66 71.8 73.7 72.5
28/07/2024 05:52:38 57.96 58.29 58.87 58.2 58.7 57.6 71.09 71.71 72.66 71.8 73.7 72.5
28/07/2024 05:52:39 57.88 58.11 58.87 58.2 58.7 57.6 71.62 71.62 72.66 71.8 73.7 72.5
28/07/2024 05:52:40 57.62 57.95 58.76 58.2 58.7 57.6 70.48 71.6 72.66 71.8 73.7 72.5
28/07/2024 05:52:41 57.53 57.71 58.76 58.2 58.7 57.6 71.19 71.23 72.66 71.8 73.7 72.5
28/07/2024 05:52:42 58.05 57.97 58.7 58.2 58.7 57.6 71.57 71.45 72.66 71.8 73.7 72.5
28/07/2024 05:52:43 58.32 58.22 58.7 58.2 58.7 57.6 71.76 71.76 72.66 71.8 73.7 72.5
28/07/2024 05:52:44 58.11 58.25 58.7 58.2 58.7 57.6 71.67 71.85 72.62 71.8 73.7 72.5
28/07/2024 05:52:45 57.86 58.2 58.7 58.2 58.7 57.6 71.34 71.83 72.62 71.8 73.7 72.5
28/07/2024 05:52:46 57.99 58.06 58.7 58.2 58.7 57.6 71.28 71.44 72.62 71.8 73.7 72.5
28/07/2024 05:52:47 57.64 58.02 58.7 58.2 58.7 57.6 71.48 71.54 72.62 71.8 73.7 72.5
28/07/2024 05:52:48 57.89 57.94 58.7 58.2 58.7 57.6 71.47 71.66 72.62 71.8 73.7 72.5
28/07/2024 05:52:49 58.18 58.1 58.7 58.1 58.7 57.6 71.54 71.98 72.62 71.8 73.7 72.5
28/07/2024 05:52:50 58.24 58.21 58.7 58.1 58.7 57.6 72.22 72 72.62 71.8 73.7 72.5
28/07/2024 05:52:51 58.66 58.53 58.64 58.2 58.7 57.6 71.67 71.95 72.62 71.8 73.7 72.5
28/07/2024 05:52:52 58.22 58.54 58.6 58.2 58.7 57.6 71.88 72 72.62 71.8 73.7 72.5
28/07/2024 05:52:53 58.24 58.4 58.54 58.2 58.7 57.6 71.56 72.09 72.59 71.8 73.7 72.5
28/07/2024 05:52:54 58.29 58.47 58.54 58.2 58.7 57.6 71.68 71.88 72.59 71.8 73.7 72.5
28/07/2024 05:52:55 58.1 58.41 58.54 58.2 58.7 57.6 71.23 71.87 72.49 71.8 73.7 72.5
28/07/2024 05:52:56 58.57 58.47 58.54 58.2 58.7 57.6 72.5 72.22 72.49 71.8 73.7 72.5
28/07/2024 05:52:57 58.8 58.72 58.72 58.2 58.7 57.6 72.46 72.58 72.58 71.8 73.7 72.5
28/07/2024 05:52:58 58.8 58.91 58.91 58.2 58.7 57.6 72.1 72.84 72.84 71.8 73.7 72.5
28/07/2024 05:52:59 58.44 58.89 58.91 58.2 58.7 57.6 72.28 72.43 72.84 71.8 73.7 72.5
28/07/2024 05:53:00 58.06 58.53 58.91 58.2 58.7 57.6 71.46 72.26 72.84 71.8 73.7 72.5
28/07/2024 05:53:01 58.29 58.44 58.91 58.2 58.7 57.6 71.77 71.91 72.84 71.8 73.7 72.5
28/07/2024 05:53:02 57.78 58.38 58.91 58.2 58.7 57.6 70.86 71.95 72.84 71.8 73.7 72.5
28/07/2024 05:53:03 57.83 58.05 58.91 58.2 58.7 57.6 71.84 71.66 72.84 71.8 73.7 72.5
28/07/2024 05:53:04 58.2 58.17 58.91 58.2 58.7 57.6 71.25 71.71 72.84 71.8 73.7 72.5
28/07/2024 05:53:05 57.99 58.12 58.91 58.2 58.7 57.6 71.71 71.77 72.84 71.8 73.7 72.5
28/07/2024 05:53:06 58 58.11 58.91 58.2 58.7 57.6 71.17 71.55 72.84 71.8 73.7 72.5
28/07/2024 05:53:07 57.76 58.12 58.91 58.2 58.7 57.6 71.7 71.76 72.84 71.8 73.7 72.5
28/07/2024 05:53:08 58.02 58.02 58.91 58.2 58.7 57.6 71.31 71.79 72.84 71.8 73.7 72.5
28/07/2024 05:53:09 57.77 58.07 58.91 58.2 58.7 57.6 71.4 71.55 72.84 71.8 73.7 72.5
28/07/2024 05:53:10 57.6 57.87 58.91 58.2 58.7 57.6 70.94 71.45 72.84 71.8 73.7 72.5
28/07/2024 05:53:11 57.68 57.71 58.91 58.2 58.7 57.6 71.74 71.59 72.84 71.8 73.7 72.5
28/07/2024 05:53:12 58.05 58.01 58.91 58.2 58.7 57.6 70.98 71.61 72.84 71.8 73.7 72.5
28/07/2024 05:53:13 57.94 58.01 58.91 58.2 58.7 57.6 71.68 71.59 72.84 71.8 73.7 72.5
28/07/2024 05:53:14 57.99 58.11 58.91 58.2 58.7 57.6 71.63 71.75 72.84 71.8 73.7 72.5
28/07/2024 05:53:15 57.78 58.02 58.91 58.2 58.7 57.6 70.71 71.65 72.84 71.8 73.7 72.5
28/07/2024 05:53:16 57.75 58.03 58.91 58.2 58.7 57.6 71.55 71.44 72.84 71.8 73.7 72.5
28/07/2024 05:53:17 58.37 58.16 58.91 58.2 58.7 57.6 72.2 72.02 72.84 71.8 73.7 72.5
28/07/2024 05:53:18 58.07 58.28 58.91 58.2 58.7 57.6 71.85 72.25 72.84 71.8 73.7 72.5
28/07/2024 05:53:19 58.23 58.27 58.91 58.2 58.7 57.6 71.56 71.87 72.84 71.8 73.7 72.5
28/07/2024 05:53:20 58.04 58.23 58.91 58.2 58.7 57.6 71.59 71.83 72.84 71.8 73.7 72.5
28/07/2024 05:53:21 58.27 58.28 58.91 58.2 58.7 57.6 71.29 71.65 72.84 71.8 73.7 72.5
28/07/2024 05:53:22 58.18 58.41 58.91 58.2 58.7 57.6 71.64 71.86 72.84 71.8 73.7 72.5
28/07/2024 05:53:23 58.24 58.28 58.91 58.2 58.7 57.6 72.36 72.24 72.84 71.8 73.7 72.5
28/07/2024 05:53:24 57.8 58.27 58.91 58.2 58.7 57.6 71.3 72.16 72.84 71.8 73.7 72.5
28/07/2024 05:53:25 58.59 58.38 58.91 58.2 58.7 57.6 72.6 72.41 72.84 71.8 73.7 72.5
28/07/2024 05:53:26 58.42 58.53 58.91 58.2 58.7 57.6 72.62 72.66 72.84 71.8 73.7 72.5
28/07/2024 05:53:27 58.6 58.61 58.91 58.2 58.7 57.6 73.04 72.92 72.92 71.8 73.7 72.5
28/07/2024 05:53:28 58.56 58.82 58.89 58.2 58.7 57.6 72.45 73.12 73.12 71.8 73.7 72.5
28/07/2024 05:53:29 58.02 58.54 58.82 58.2 58.7 57.6 72.65 72.82 73.12 71.8 73.7 72.5
28/07/2024 05:53:30 57.78 58.18 58.82 58.2 58.7 57.6 71.57 72.6 73.12 71.8 73.7 72.5
28/07/2024 05:53:31 58.42 58.29 58.82 58.2 58.7 57.6 73.15 72.74 73.12 71.8 73.7 72.5
28/07/2024 05:53:32 58 58.24 58.82 58.2 58.7 57.6 72.11 72.64 73.12 71.8 73.7 72.5
28/07/2024 05:53:33 57.89 58.14 58.82 58.2 58.7 57.6 72.92 72.86 73.12 71.8 73.7 72.5
28/07/2024 05:53:34 58.17 58.37 58.82 58.2 58.7 57.6 72.17 72.91 73.12 71.8 73.7 72.5
28/07/2024 05:53:35 57.82 58.03 58.82 58.2 58.7 57.6 72.24 72.4 73.12 71.8 73.7 72.5
28/07/2024 05:53:36 57.88 57.96 58.82 58.2 58.7 57.6 71.81 72.37 73.12 71.8 73.7 72.5
28/07/2024 05:53:37 58.24 58.26 58.82 58.2 58.7 57.6 74.17 73.73 73.73 71.8 73.7 72.5
28/07/2024 05:53:38 58.23 58.28 58.82 58.2 58.7 57.6 72.97 73.3 73.73 71.8 73.7 72.5
28/07/2024 05:53:39 58.17 58.4 58.82 58.2 58.7 57.6 72.41 73.42 73.73 71.8 73.7 72.5
28/07/2024 05:53:40 58.07 58.22 58.82 58.2 58.7 57.6 72.42 72.64 73.73 71.8 73.7 72.5
28/07/2024 05:53:41 57.9 58.16 58.82 58.2 58.7 57.6 72.4 72.78 73.73 71.8 73.7 72.5
28/07/2024 05:53:42 58.5 58.41 58.82 58.2 58.7 57.6 72.15 72.52 73.73 71.8 73.7 72.5
28/07/2024 05:53:43 58.02 58.43 58.82 58.2 58.7 57.6 71.19 72.27 73.73 71.8 73.7 72.5
28/07/2024 05:53:44 58.7 58.53 58.82 58.2 58.7 57.6 72.78 72.34 73.73 71.9 73.7 72.5
28/07/2024 05:53:45 58.44 58.67 58.82 58.2 58.7 57.6 71.86 72.49 73.73 71.8 73.7 72.5
28/07/2024 05:53:46 58.54 58.59 58.82 58.2 58.7 57.6 72.95 72.62 73.73 71.9 73.7 72.5
28/07/2024 05:53:47 58.61 58.67 58.82 58.2 58.7 57.6 73.74 73.43 73.73 71.9 73.7 72.5
28/07/2024 05:53:48 58.56 58.73 58.82 58.2 58.7 57.6 72.86 73.36 73.73 71.9 73.7 72.5
28/07/2024 05:53:49 58.21 58.57 58.82 58.2 58.7 57.6 72.3 72.98 73.73 71.9 73.7 72.5
28/07/2024 05:53:50 58.33 58.49 58.82 58.2 58.7 57.6 73.25 73.15 73.73 71.9 73.7 72.5
28/07/2024 05:53:51 58.31 58.37 58.82 58.2 58.7 57.6 73.05 73.17 73.73 71.9 73.7 72.5
28/07/2024 05:53:52 58.23 58.39 58.82 58.2 58.7 57.6 72.95 73.26 73.73 71.9 73.7 72.5
28/07/2024 05:53:53 57.86 58.29 58.82 58.2 58.7 57.6 72.97 73.31 73.73 71.9 73.7 72.5
28/07/2024 05:53:54 58.68 58.47 58.82 58.2 58.7 57.6 73.14 73.2 73.73 71.9 73.7 72.5
28/07/2024 05:53:55 58.63 58.63 58.82 58.2 58.7 57.6 73.01 73.08 73.73 71.9 73.7 72.5
28/07/2024 05:53:56 58.3 58.65 58.82 58.2 58.7 57.6 72.89 73.16 73.73 71.9 73.7 72.5
28/07/2024 05:53:57 58.4 58.48 58.82 58.2 58.7 57.6 72.76 73.04 73.73 71.9 73.7 72.5
28/07/2024 05:53:58 58.1 58.46 58.73 58.2 58.7 57.6 72.25 72.82 73.73 71.9 73.7 72.5
28/07/2024 05:53:59 61.61 61.3 61.3 58.2 58.7 57.6 73.11 72.95 73.73 71.9 73.7 72.5
28/07/2024 05:54:00 62.37 62.44 62.44 58.2 58.7 57.6 73.09 73.12 73.73 71.9 73.7 72.5
28/07/2024 05:54:01 63.92 63.74 63.74 58.2 58.7 57.6 75.93 75.25 75.25 71.9 73.7 72.5
28/07/2024 05:54:02 59.7 63.06 63.74 58.3 58.7 57.6 75.84 76.03 76.03 71.9 73.7 72.5
28/07/2024 05:54:03 58.23 61.28 63.74 58.3 58.7 57.6 73.22 75.44 76.03 71.9 73.7 72.5
28/07/2024 05:54:04 58.47 59.6 63.74 58.3 58.7 57.6 72.41 74.13 76.03 71.9 73.7 72.5
28/07/2024 05:54:05 57.99 58.95 63.74 58.3 58.7 57.6 71.4 73.19 76.03 71.9 73.7 72.5
28/07/2024 05:54:06 58.43 58.51 63.74 58.3 58.7 57.6 72.06 72.23 76.03 71.9 73.7 72.5
28/07/2024 05:54:07 58.38 58.44 63.74 58.3 58.7 57.6 72.2 72.3 76.03 71.9 73.7 72.5
28/07/2024 05:54:08 58.02 58.44 63.74 58.3 58.7 57.6 71.48 72.13 76.03 71.9 73.7 72.5
28/07/2024 05:54:09 58.27 58.41 63.74 58.3 58.7 57.6 72.35 72.4 76.03 71.9 73.7 72.5
28/07/2024 05:54:10 58.43 58.4 63.74 58.2 58.7 57.6 72.29 72.38 76.03 71.9 73.7 72.5
28/07/2024 05:54:11 58.22 58.34 63.74 58.2 58.7 57.6 71.18 72.37 76.03 71.9 73.7 72.5
28/07/2024 05:54:12 58.42 58.59 63.74 58.3 58.7 57.6 72.17 72.14 76.03 71.9 73.7 72.5
28/07/2024 05:54:13 58.27 58.41 63.74 58.3 58.7 57.6 71.78 72.07 76.03 71.9 73.7 72.5
28/07/2024 05:54:14 58.26 58.48 63.74 58.3 58.7 57.6 72.85 72.56 76.03 71.9 73.7 72.5
28/07/2024 05:54:15 58.12 58.23 63.74 58.3 58.7 57.6 72.03 72.49 76.03 71.9 73.7 72.5
28/07/2024 05:54:16 57.88 58.22 63.74 58.2 58.7 57.6 72.05 72.38 76.03 71.9 73.7 72.5
28/07/2024 05:54:17 58.34 58.53 63.74 58.2 58.7 57.6 71.84 72.14 76.03 71.9 73.7 72.5
28/07/2024 05:54:18 57.99 58.11 63.74 58.2 58.7 57.6 72.74 72.59 76.03 71.9 73.7 72.5
28/07/2024 05:54:19 58.31 58.3 63.74 58.2 58.7 57.6 72.8 72.78 76.03 71.9 73.7 72.5
28/07/2024 05:54:20 58.42 58.5 63.74 58.2 58.7 57.6 72.48 73.16 76.03 71.9 73.7 72.5
28/07/2024 05:54:21 58.44 58.67 63.74 58.2 58.7 57.6 72.36 72.66 76.03 71.9 73.7 72.5
28/07/2024 05:54:22 58.23 58.37 63.74 58.2 58.7 57.6 72.13 72.46 76.03 71.9 73.7 72.5
28/07/2024 05:54:23 58 58.41 63.74 58.2 58.7 57.6 72.29 72.62 76.03 71.9 73.7 72.5
28/07/2024 05:54:24 58.04 58.21 63.74 58.2 58.7 57.6 71.37 72.18 76.03 71.9 73.7 72.5
28/07/2024 05:54:25 58.35 58.34 63.74 58.2 58.7 57.6 72.24 72.14 76.03 71.9 73.7 72.5
28/07/2024 05:54:26 57.94 58.17 63.74 58.2 58.7 57.6 71.57 72.02 76.03 71.9 73.7 72.5
28/07/2024 05:54:27 58.26 58.35 63.74 58.2 58.7 57.6 72.47 72.4 76.03 71.9 73.7 72.4
28/07/2024 05:54:28 57.97 58.22 63.74 58.2 58.7 57.6 71.5 72.16 76.03 71.9 73.7 72.4
28/07/2024 05:54:29 58.23 58.25 63.74 58.2 58.7 57.6 72.45 72.45 76.03 71.9 73.7 72.4
28/07/2024 05:54:30 58.05 58.19 63.74 58.2 58.7 57.6 71.59 72.32 76.03 71.9 73.7 72.4
28/07/2024 05:54:31 57.92 58.19 63.06 58.2 58.7 57.6 71.61 71.96 76.03 71.9 73.7 72.4
28/07/2024 05:54:32 57.78 58.06 61.28 58.2 58.7 57.6 71.7 71.83 75.44 71.9 73.7 72.4
28/07/2024 05:54:33 58.05 58.05 59.6 58.2 58.7 57.6 74.03 73.32 74.13 71.9 73.7 72.4
28/07/2024 05:54:34 58.44 58.35 58.95 58.2 58.7 57.6 74.31 74.08 74.08 72 73.7 72.4
28/07/2024 05:54:35 58.16 58.43 58.67 58.2 58.7 57.6 74.24 74.72 74.72 72 73.7 72.4
28/07/2024 05:54:36 58.61 58.49 58.67 58.2 58.7 57.6 77.2 76.46 76.46 72 73.7 72.5
28/07/2024 05:54:37 58.84 58.73 58.73 58.2 58.7 57.6 75.21 76.33 76.46 72 73.7 72.5
28/07/2024 05:54:38 59.69 59.42 59.42 58.2 58.7 57.6 75.9 76.19 76.46 72 73.7 72.5
28/07/2024 05:54:39 59.47 59.66 59.66 58.2 58.7 57.6 75.2 76.61 76.61 72.1 73.7 72.5
28/07/2024 05:54:40 58.82 59.36 59.66 58.3 58.7 57.6 72.54 75.28 76.61 72.1 73.7 72.5
28/07/2024 05:54:41 58.39 59.06 59.66 58.3 58.7 57.6 73.34 73.86 76.61 72.1 73.7 72.5
28/07/2024 05:54:42 58.59 58.79 59.66 58.3 58.7 57.6 73.44 73.86 76.61 72.1 73.7 72.5
28/07/2024 05:54:43 58.65 58.67 59.66 58.3 58.7 57.6 72.84 73.39 76.61 72.1 73.7 72.5
28/07/2024 05:54:44 58.24 58.63 59.66 58.3 58.7 57.6 72.16 73.02 76.61 72.1 73.7 72.5
28/07/2024 05:54:45 57.95 58.43 59.66 58.3 58.7 57.6 71.81 72.51 76.61 72.1 73.7 72.5
28/07/2024 05:54:46 58.68 58.54 59.66 58.3 58.7 57.6 72.9 72.75 76.61 72.1 73.7 72.5
28/07/2024 05:54:47 58.4 58.66 59.66 58.3 58.7 57.6 72.83 72.97 76.61 72.1 73.7 72.5
28/07/2024 05:54:48 58.08 58.4 59.66 58.3 58.7 57.6 71.86 72.6 76.61 72.1 73.7 72.5
28/07/2024 05:54:49 58.38 58.38 59.66 58.3 58.7 57.6 72.81 72.73 76.61 72.1 73.7 72.5
28/07/2024 05:54:50 58.57 58.51 59.66 58.3 58.7 57.6 72.9 73.08 76.61 72.1 73.7 72.5
28/07/2024 05:54:51 58.65 58.69 59.66 58.3 58.7 57.6 72.92 73.03 76.61 72.1 73.7 72.5
28/07/2024 05:54:52 58.23 58.63 59.66 58.3 58.7 57.6 73.21 73.15 76.61 72.1 73.7 72.5
28/07/2024 05:54:53 58.27 58.49 59.66 58.3 58.7 57.6 73.15 73.46 76.61 72.1 73.7 72.5
28/07/2024 05:54:54 58.32 58.43 59.66 58.3 58.7 57.6 73.53 73.38 76.61 72.1 73.7 72.5
28/07/2024 05:54:55 58.27 58.35 59.66 58.3 58.7 57.6 73.43 73.76 76.61 72.1 73.7 72.5
28/07/2024 05:54:56 58.58 58.54 59.66 58.3 58.7 57.6 73.7 73.81 76.61 72.1 73.7 72.5
28/07/2024 05:54:57 58.74 58.72 59.66 58.3 58.7 57.6 73.15 73.54 76.61 72.1 73.7 72.5
28/07/2024 05:54:58 58.37 58.69 59.66 58.3 58.7 57.6 73.5 73.58 76.61 72.1 73.7 72.5
28/07/2024 05:54:59 57.68 58.53 59.66 58.3 58.7 57.6 71.92 73.42 76.61 72.1 73.7 72.5
28/07/2024 05:55:00 57.81 58.08 59.66 58.3 58.7 57.6 71.73 72.53 76.61 72.1 73.7 72.5
28/07/2024 05:55:01 58.22 58.2 59.66 58.3 58.7 57.6 72.88 72.68 76.61 72.1 73.7 72.5
28/07/2024 05:55:02 58.03 58.26 59.66 58.3 58.7 57.6 71.86 72.69 76.61 72.1 73.7 72.5
28/07/2024 05:55:03 57.98 58.06 59.66 58.3 58.7 57.6 71.8 72.17 76.61 72.1 73.7 72.5
28/07/2024 05:55:04 57.8 58.04 59.66 58.3 58.7 57.6 71.37 71.99 76.61 72.1 73.7 72.5
28/07/2024 05:55:05 57.99 58.04 59.66 58.3 58.6 57.6 71.93 72.11 76.61 72.1 73.7 72.5
28/07/2024 05:55:06 58.06 58.08 59.66 58.3 58.6 57.6 71.64 71.83 76.61 72.1 73.7 72.5
28/07/2024 05:55:07 58.48 58.34 59.66 58.3 58.6 57.6 72.06 72.27 76.61 72.1 73.7 72.5
28/07/2024 05:55:08 57.91 58.3 59.66 58.3 58.6 57.6 71.74 71.86 76.61 72.1 73.7 72.5
28/07/2024 05:55:09 58.11 58.23 59.36 58.3 58.6 57.6 71.88 72 75.28 72.1 73.7 72.5
28/07/2024 05:55:10 58.09 58.27 59.06 58.3 58.6 57.6 71.85 72.07 73.86 72.1 73.7 72.5
28/07/2024 05:55:11 58.06 58.15 58.79 58.3 58.6 57.6 71.86 72.11 73.86 72.1 73.7 72.5
28/07/2024 05:55:12 58.18 58.24 58.72 58.3 58.6 57.6 72.09 72.2 73.81 72.1 73.7 72.5
28/07/2024 05:55:13 58.14 58.23 58.72 58.3 58.6 57.6 72.08 72.21 73.81 72.1 73.7 72.5
28/07/2024 05:55:14 57.94 58.24 58.72 58.3 58.6 57.6 72.41 72.68 73.81 72.1 73.7 72.5
28/07/2024 05:55:15 57.9 58.14 58.72 58.3 58.6 57.6 72.31 72.57 73.81 72.1 73.7 72.5
28/07/2024 05:55:16 59.4 59.16 59.16 58.3 58.6 57.6 72.57 72.72 73.81 72.1 73.7 72.5
28/07/2024 05:55:17 61.94 61.47 61.47 58.3 58.6 57.6 73.59 73.32 73.81 72.1 73.7 72.5
28/07/2024 05:55:18 58.62 60.54 61.47 58.3 58.6 57.6 73.64 73.65 73.81 72.1 73.7 72.5
28/07/2024 05:55:19 59.06 59.51 61.47 58.3 58.6 57.6 74.79 74.41 74.41 72.2 73.7 72.5
28/07/2024 05:55:20 58.91 59.21 61.47 58.3 58.6 57.6 75.84 75.67 75.67 72.2 73.7 72.5
28/07/2024 05:55:21 58.56 59 61.47 58.3 58.6 57.6 75.3 75.68 75.68 72.2 73.7 72.5
28/07/2024 05:55:22 58.91 58.88 61.47 58.3 58.6 57.6 78.13 77.36 77.36 72.2 73.7 72.5
28/07/2024 05:55:23 59.5 59.31 61.47 58.3 58.7 57.6 76.58 77.32 77.36 72.3 73.7 72.5
28/07/2024 05:55:24 59.19 59.45 61.47 58.3 58.7 57.6 77.22 77.34 77.36 72.3 73.7 72.5
28/07/2024 05:55:25 59.17 59.28 61.47 58.3 58.7 57.6 75.96 76.94 77.36 72.3 73.7 72.5
28/07/2024 05:55:26 59.19 59.25 61.47 58.3 58.7 57.6 76.66 76.76 77.36 72.3 73.8 72.5
28/07/2024 05:55:27 59.73 59.57 61.47 58.3 58.7 57.6 77.49 77.19 77.36 72.4 73.8 72.5
28/07/2024 05:55:28 59.03 59.54 61.47 58.3 58.7 57.6 75.75 77.11 77.36 72.4 73.8 72.5
28/07/2024 05:55:29 59.65 59.63 61.47 58.3 58.7 57.6 77.96 77.67 77.67 72.4 73.8 72.5
28/07/2024 05:55:30 60.06 59.91 61.47 58.3 58.7 57.6 77.29 77.49 77.67 72.5 73.8 72.5
28/07/2024 05:55:31 58.85 59.86 61.47 58.3 58.7 57.6 75.91 77.3 77.67 72.5 73.8 72.5
28/07/2024 05:55:32 58.77 59.24 61.47 58.3 58.7 57.6 74.57 76.38 77.67 72.5 73.8 72.5
28/07/2024 05:55:33 58.85 59.01 61.47 58.3 58.7 57.6 75.46 75.62 77.67 72.5 73.8 72.5
28/07/2024 05:55:34 58.63 58.9 61.47 58.3 58.7 57.6 74.59 75.51 77.67 72.5 73.8 72.5
28/07/2024 05:55:35 58.34 58.81 61.47 58.3 58.7 57.6 74.3 75.39 77.67 72.5 73.8 72.5
28/07/2024 05:55:36 58.63 58.73 61.47 58.3 58.7 57.6 73.43 74.31 77.67 72.5 73.8 72.5
28/07/2024 05:55:37 58.44 58.69 61.47 58.3 58.7 57.6 73.26 73.92 77.67 72.5 73.8 72.5
28/07/2024 05:55:38 59.01 58.97 61.47 58.3 58.7 57.6 75.32 75.06 77.67 72.5 73.8 72.5
28/07/2024 05:55:39 59.29 59.24 61.47 58.3 58.7 57.6 76.18 76.05 77.67 72.6 73.8 72.5
28/07/2024 05:55:40 58.74 59.3 61.47 58.3 58.7 57.6 75.77 76.19 77.67 72.6 73.8 72.5
28/07/2024 05:55:41 58.59 58.98 61.47 58.4 58.7 57.6 75.19 76.09 77.67 72.6 73.8 72.5
28/07/2024 05:55:42 58.41 58.78 61.47 58.4 58.7 57.6 74.47 75.33 77.67 72.6 73.8 72.5
28/07/2024 05:55:43 58.84 58.78 61.47 58.4 58.7 57.6 74.3 74.79 77.67 72.6 73.8 72.5
28/07/2024 05:55:44 59.37 59.17 61.47 58.4 58.7 57.6 74.92 75.05 77.67 72.6 73.8 72.5
28/07/2024 05:55:45 59.54 59.48 61.47 58.4 58.7 57.6 76.26 75.85 77.67 72.7 73.8 72.5
28/07/2024 05:55:46 58.38 59.33 61.47 58.4 58.7 57.6 72.58 75.7 77.67 72.7 73.8 72.5
28/07/2024 05:55:47 58.47 58.81 60.54 58.4 58.7 57.6 73.49 74.11 77.67 72.7 73.8 72.5
28/07/2024 05:55:48 58.66 58.68 59.91 58.4 58.7 57.6 73.55 73.88 77.67 72.7 73.8 72.5
28/07/2024 05:55:49 58.26 58.69 59.91 58.4 58.7 57.6 72.66 73.62 77.67 72.7 73.8 72.5
28/07/2024 05:55:50 58.11 58.47 59.91 58.4 58.7 57.6 72.51 73.06 77.67 72.7 73.8 72.5
28/07/2024 05:55:51 58.05 58.35 59.91 58.4 58.7 57.6 71.73 72.7 77.67 72.7 73.8 72.5
28/07/2024 05:55:52 57.59 58.04 59.91 58.4 58.7 57.6 71.07 72.01 77.67 72.7 73.8 72.5
28/07/2024 05:55:53 57.96 58.04 59.91 58.4 58.7 57.6 72.41 72.21 77.67 72.7 73.8 72.5
28/07/2024 05:55:54 57.91 58 59.91 58.4 58.7 57.6 70.86 72.08 77.67 72.7 73.8 72.5
28/07/2024 05:55:55 57.7 58.07 59.91 58.4 58.7 57.6 71.86 71.79 77.67 72.7 73.8 72.5
28/07/2024 05:55:56 57.89 57.98 59.91 58.4 58.7 57.6 71.04 71.63 77.67 72.7 73.8 72.5
28/07/2024 05:55:57 57.75 57.85 59.91 58.4 58.7 57.6 71.84 71.67 77.67 72.7 73.8 72.5
28/07/2024 05:55:58 58.2 58.08 59.91 58.4 58.7 57.6 71.77 71.83 77.67 72.7 73.8 72.5
28/07/2024 05:55:59 57.82 58.09 59.91 58.4 58.7 57.6 71.9 72.12 77.49 72.7 73.8 72.5
28/07/2024 05:56:00 57.98 58.08 59.86 58.4 58.7 57.6 71.49 71.82 77.3 72.7 73.8 72.5
28/07/2024 05:56:01 57.87 58.02 59.48 58.4 58.7 57.6 72.32 72.11 76.38 72.7 73.8 72.5
28/07/2024 05:56:02 57.91 57.96 59.48 58.4 58.7 57.6 71.2 72.07 76.19 72.7 73.8 72.5
28/07/2024 05:56:03 58.14 58.16 59.48 58.4 58.7 57.6 72.13 72.06 76.19 72.7 73.8 72.5
28/07/2024 05:56:04 58.12 58.26 59.48 58.4 58.7 57.6 71.45 72.05 76.19 72.7 73.8 72.5
28/07/2024 05:56:05 57.9 58.03 59.48 58.4 58.7 57.6 71.52 71.74 76.19 72.7 73.8 72.5
28/07/2024 05:56:06 57.9 58 59.48 58.4 58.7 57.6 72.05 71.84 76.19 72.7 73.8 72.5
28/07/2024 05:56:07 57.98 58.05 59.48 58.4 58.7 57.6 72 72.12 76.19 72.7 73.8 72.5
28/07/2024 05:56:08 57.85 57.99 59.48 58.4 58.6 57.6 71.4 71.88 76.19 72.7 73.8 72.5
28/07/2024 05:56:09 57.92 57.97 59.48 58.4 58.6 57.6 71.4 71.81 76.19 72.7 73.8 72.5
28/07/2024 05:56:10 58.02 58.09 59.48 58.4 58.6 57.6 71.69 71.8 76.09 72.7 73.8 72.5
28/07/2024 05:56:11 57.82 58.17 59.48 58.4 58.6 57.6 71.52 71.88 75.85 72.7 73.8 72.5
28/07/2024 05:56:12 58.04 58.12 59.48 58.4 58.6 57.6 71.82 71.92 75.85 72.7 73.8 72.5
28/07/2024 05:56:13 58.06 58.13 59.48 58.4 58.6 57.6 72.22 72.19 75.85 72.7 73.8 72.5
28/07/2024 05:56:14 57.97 58.12 59.48 58.4 58.6 57.6 72.21 72.37 75.85 72.7 73.8 72.5
28/07/2024 05:56:15 58.44 58.33 59.33 58.4 58.6 57.6 73.47 73.03 75.7 72.7 73.8 72.5
28/07/2024 05:56:16 58.7 58.57 58.81 58.4 58.6 57.6 72.36 73.32 74.11 72.7 73.8 72.5
28/07/2024 05:56:17 57.79 58.53 58.69 58.4 58.6 57.6 71.47 72.42 73.88 72.7 73.8 72.5
28/07/2024 05:56:18 58.16 58.27 58.69 58.4 58.6 57.6 71.67 72.04 73.62 72.7 73.8 72.5
28/07/2024 05:56:19 58.37 58.38 58.57 58.4 58.6 57.6 72.39 72.41 73.32 72.7 73.8 72.5
28/07/2024 05:56:20 58.16 58.44 58.57 58.4 58.6 57.6 70.89 72.41 73.32 72.7 73.8 72.5
28/07/2024 05:56:21 57.75 58.28 58.57 58.4 58.6 57.6 71.13 71.53 73.32 72.7 73.8 72.5
28/07/2024 05:56:22 57.6 58 58.57 58.4 58.6 57.6 71.03 71.24 73.32 72.7 73.8 72.5
28/07/2024 05:56:23 58.34 58.15 58.57 58.4 58.6 57.6 72.22 72.01 73.32 72.7 73.8 72.5
28/07/2024 05:56:24 58.06 58.19 58.57 58.4 58.6 57.6 71.04 71.91 73.32 72.7 73.8 72.5
28/07/2024 05:56:25 57.71 58.09 58.57 58.4 58.6 57.6 71.54 71.66 73.32 72.7 73.8 72.5
28/07/2024 05:56:26 57.53 57.89 58.57 58.4 58.6 57.6 70.74 71.63 73.32 72.7 73.8 72.5
28/07/2024 05:56:27 58.06 58 58.57 58.4 58.6 57.6 71.45 71.43 73.32 72.7 73.8 72.5
28/07/2024 05:56:28 57.22 58.03 58.57 58.4 58.6 57.6 70.5 71.47 73.32 72.7 73.8 72.5
28/07/2024 05:56:29 58.02 57.88 58.57 58.4 58.6 57.6 71.58 71.49 73.32 72.7 73.8 72.5
28/07/2024 05:56:30 57.93 57.95 58.57 58.4 58.6 57.6 71.19 71.34 73.32 72.7 73.8 72.5
28/07/2024 05:56:31 58.25 58.17 58.57 58.4 58.6 57.6 71.72 71.57 73.32 72.7 73.8 72.5
28/07/2024 05:56:32 58.31 58.34 58.57 58.4 58.6 57.6 71.87 71.86 73.32 72.7 73.8 72.5
28/07/2024 05:56:33 58.23 58.48 58.57 58.4 58.6 57.6 71.74 72.12 73.32 72.7 73.8 72.5
28/07/2024 05:56:34 57.97 58.27 58.57 58.4 58.6 57.6 71.33 71.63 73.32 72.7 73.8 72.5
28/07/2024 05:56:35 58.09 58.2 58.57 58.4 58.6 57.6 71.43 71.72 73.32 72.7 73.8 72.5
28/07/2024 05:56:36 58.12 58.16 58.57 58.4 58.6 57.6 72.2 72.03 73.32 72.7 73.8 72.5
28/07/2024 05:56:37 57.87 58.22 58.57 58.4 58.6 57.6 71.23 72.08 73.32 72.7 73.8 72.5
28/07/2024 05:56:38 58.02 58.09 58.57 58.4 58.6 57.6 72.08 72 73.32 72.7 73.8 72.5
28/07/2024 05:56:39 57.86 58.1 58.57 58.4 58.6 57.6 71.09 71.89 73.32 72.7 73.8 72.5
28/07/2024 05:56:40 58.89 58.58 58.58 58.4 58.6 57.6 72.34 72.08 73.32 72.7 73.8 72.5
28/07/2024 05:56:41 58.38 58.53 58.58 58.4 58.6 57.6 71.94 72.12 73.32 72.7 73.8 72.5
28/07/2024 05:56:42 58.39 58.54 58.58 58.4 58.6 57.6 71.62 72.13 73.32 72.7 73.8 72.5
28/07/2024 05:56:43 58.45 58.6 58.6 58.4 58.6 57.6 71.99 71.94 73.32 72.7 73.8 72.5
28/07/2024 05:56:44 57.84 58.45 58.6 58.4 58.6 57.6 71.14 72.02 73.32 72.7 73.8 72.5
28/07/2024 05:56:45 58.1 58.22 58.6 58.4 58.6 57.6 71.36 71.52 73.32 72.7 73.8 72.5
28/07/2024 05:56:46 57.77 58.07 58.6 58.4 58.6 57.6 71.24 71.65 72.42 72.7 73.8 72.5
28/07/2024 05:56:47 58.17 58.11 58.6 58.4 58.6 57.6 72.08 71.87 72.41 72.7 73.8 72.5
28/07/2024 05:56:48 57.73 58.13 58.6 58.4 58.6 57.6 71.92 72.19 72.41 72.7 73.8 72.5
28/07/2024 05:56:49 57.9 57.98 58.6 58.4 58.6 57.6 71.51 71.92 72.41 72.7 73.8 72.5
28/07/2024 05:56:50 57.8 58.04 58.6 58.4 58.6 57.6 71.65 71.98 72.19 72.7 73.8 72.5
28/07/2024 05:56:51 57.79 57.95 58.6 58.4 58.6 57.6 72.19 72.23 72.23 72.7 73.8 72.5
28/07/2024 05:56:52 57.61 57.9 58.6 58.4 58.6 57.6 71.32 72.09 72.23 72.7 73.8 72.5
28/07/2024 05:56:53 57.84 57.84 58.6 58.4 58.6 57.6 71.78 71.76 72.23 72.7 73.8 72.5
28/07/2024 05:56:54 58.23 58.13 58.6 58.4 58.6 57.6 71.81 71.88 72.23 72.7 73.7 72.5
28/07/2024 05:56:55 58.05 58.21 58.6 58.4 58.6 57.6 72.11 72.1 72.23 72.7 73.7 72.5
28/07/2024 05:56:56 58.54 58.45 58.6 58.4 58.6 57.6 71.95 72.25 72.25 72.7 73.7 72.5
28/07/2024 05:56:57 58.1 58.46 58.6 58.4 58.6 57.6 72.68 72.55 72.55 72.7 73.7 72.5
28/07/2024 05:56:58 58.14 58.28 58.6 58.4 58.6 57.6 72.27 72.5 72.55 72.7 73.7 72.5
28/07/2024 05:56:59 58.6 58.52 58.6 58.4 58.6 57.6 73.09 73.05 73.05 72.7 73.7 72.5
28/07/2024 05:57:00 58.39 58.44 58.6 58.4 58.6 57.6 72.21 72.69 73.05 72.7 73.7 72.5
28/07/2024 05:57:01 58.58 58.61 58.61 58.4 58.6 57.6 72.62 72.89 73.05 72.7 73.7 72.5
28/07/2024 05:57:02 58.43 58.55 58.61 58.4 58.6 57.6 72.01 72.4 73.05 72.7 73.7 72.5
28/07/2024 05:57:03 55.94 58.46 58.61 58.4 58.6 57.6 70.57 72.28 73.05 72.7 73.7 72.5
28/07/2024 05:57:04 55.35 57.01 58.61 58.4 58.6 57.6 69.9 71.21 73.05 72.7 73.7 72.5
28/07/2024 05:57:05 55.28 56.07 58.61 58.3 58.6 57.6 70.8 70.81 73.05 72.7 73.7 72.5
28/07/2024 05:57:06 55 55.6 58.61 58.3 58.6 57.6 70.51 70.7 73.05 72.7 73.7 72.5
28/07/2024 05:57:07 54.81 55.27 58.61 58.3 58.6 57.6 69.79 70.59 73.05 72.7 73.7 72.5
28/07/2024 05:57:08 55.14 55.13 58.61 58.3 58.6 57.6 69.71 70.11 73.05 72.7 73.7 72.5
28/07/2024 05:57:09 55.06 55.14 58.61 58.3 58.6 57.6 69.9 70.06 73.05 72.7 73.7 72.5
28/07/2024 05:57:10 55.07 55.2 58.61 58.3 58.6 57.6 71.31 71.04 73.05 72.7 73.6 72.5
28/07/2024 05:57:11 55.13 55.21 58.61 58.3 58.6 57.6 72.18 71.84 73.05 72.7 73.6 72.5
28/07/2024 05:57:12 55.06 55.16 58.61 58.3 58.6 57.6 71.81 71.93 73.05 72.7 73.6 72.5
28/07/2024 05:57:13 55.12 55.21 58.61 58.3 58.5 57.6 72.58 72.53 73.05 72.7 73.6 72.5
28/07/2024 05:57:14 55.65 55.51 58.61 58.3 58.5 57.6 73.95 73.39 73.39 72.7 73.6 72.5
28/07/2024 05:57:15 55.26 55.5 58.61 58.3 58.5 57.6 74.21 74.68 74.68 72.7 73.6 72.5
28/07/2024 05:57:16 55.5 55.51 58.61 58.3 58.5 57.6 75.88 75.45 75.45 72.7 73.6 72.5
28/07/2024 05:57:17 56.2 56.03 58.61 58.3 58.5 57.6 74.5 75.21 75.45 72.7 73.6 72.5
28/07/2024 05:57:18 57.81 57.14 58.61 58.3 58.5 57.6 75.72 75.55 75.55 72.8 73.6 72.5
28/07/2024 05:57:19 57.22 57.18 58.61 58.3 58.5 57.6 74 75.43 75.55 72.8 73.6 72.5
28/07/2024 05:57:20 56.8 57.19 58.61 58.2 58.5 57.6 74.65 74.84 75.55 72.8 73.7 72.5
28/07/2024 05:57:21 55.7 56.93 58.61 58.2 58.5 57.6 72.67 74.77 75.55 72.8 73.7 72.5
28/07/2024 05:57:22 55.93 56.26 58.61 58.2 58.5 57.6 72.07 73.62 75.55 72.8 73.7 72.5
28/07/2024 05:57:23 55.37 56 58.61 58.2 58.5 57.6 71.64 72.76 75.55 72.8 73.7 72.5
28/07/2024 05:57:24 55.04 55.64 58.61 58.2 58.5 57.6 71.06 72.09 75.55 72.8 73.7 72.5
28/07/2024 05:57:25 55.27 55.4 58.61 58.2 58.5 57.6 71.42 71.67 75.55 72.8 73.7 72.5
28/07/2024 05:57:26 55.4 55.49 58.61 58.2 58.5 57.6 71.03 71.52 75.55 72.8 73.6 72.5
28/07/2024 05:57:27 55.35 55.49 58.61 58.2 58.5 57.6 71.16 71.34 75.55 72.8 73.6 72.5
28/07/2024 05:57:28 56.03 55.84 58.61 58.2 58.5 57.6 71.66 71.58 75.55 72.8 73.6 72.5
28/07/2024 05:57:29 56.19 56.11 58.61 58.2 58.5 57.6 70.73 71.52 75.55 72.8 73.6 72.5
28/07/2024 05:57:30 55.68 56.16 58.61 58.2 58.5 57.6 69.93 71.04 75.55 72.8 73.6 72.5
28/07/2024 05:57:31 55.59 55.94 58.55 58.2 58.5 57.6 70.01 70.42 75.55 72.8 73.6 72.5
28/07/2024 05:57:32 55.54 55.72 58.46 58.2 58.5 57.6 70.65 70.65 75.55 72.8 73.6 72.5
28/07/2024 05:57:33 55.92 55.9 57.19 58.2 58.5 57.6 70.68 70.79 75.55 72.8 73.6 72.5
28/07/2024 05:57:34 55.14 55.73 57.19 58.2 58.5 57.6 70.11 70.63 75.55 72.7 73.6 72.5
28/07/2024 05:57:35 57.1 56.66 57.19 58.2 58.5 57.6 78.11 76.82 76.82 72.8 73.7 72.5
28/07/2024 05:57:36 60.63 59.57 59.57 58.2 58.5 57.6 79.93 79.48 79.48 72.9 73.7 72.5
28/07/2024 05:57:37 62.16 61.5 61.5 58.2 58.5 57.6 76.3 78.77 79.48 72.9 73.7 72.5
28/07/2024 05:57:38 62.11 62.09 62.09 58.2 58.5 57.6 77.49 78.25 79.48 72.9 73.7 72.5
28/07/2024 05:57:39 58.17 61.73 62.09 58.2 58.5 57.6 71.77 77.14 79.48 72.9 73.7 72.5
28/07/2024 05:57:40 56.64 59.75 62.09 58.2 58.5 57.6 71.8 74.53 79.48 72.9 73.7 72.5
28/07/2024 05:57:41 55.98 58.02 62.09 58.2 58.5 57.6 70.22 72.86 79.48 72.9 73.7 72.5
28/07/2024 05:57:42 55.6 56.88 62.09 58.2 58.5 57.6 70.38 71.49 79.48 72.9 73.7 72.5
28/07/2024 05:57:43 55.65 56.13 62.09 58.2 58.5 57.6 70.24 70.82 79.48 72.9 73.7 72.5
28/07/2024 05:57:44 55.45 55.81 62.09 58.2 58.5 57.6 69.66 70.39 79.48 72.9 73.7 72.5
28/07/2024 05:57:45 55.37 55.58 62.09 58.2 58.5 57.6 69.93 70.04 79.48 72.9 73.7 72.5
28/07/2024 05:57:46 55.37 55.55 62.09 58.2 58.5 57.6 70.13 70.17 79.48 72.9 73.7 72.5
28/07/2024 05:57:47 55.32 55.45 62.09 58.2 58.5 57.6 69.89 70.13 79.48 72.9 73.7 72.5
28/07/2024 05:57:48 55.22 55.43 62.09 58.2 58.5 57.6 70.06 70.25 79.48 72.9 73.7 72.5
28/07/2024 05:57:49 55.37 55.39 62.09 58.2 58.5 57.6 69.76 70.05 79.48 72.9 73.7 72.5
28/07/2024 05:57:50 55.04 55.35 62.09 58.2 58.5 57.6 69.56 69.83 79.48 72.9 73.7 72.5
28/07/2024 05:57:51 55 55.27 62.09 58.1 58.5 57.6 69.9 69.96 79.48 72.9 73.7 72.5
28/07/2024 05:57:52 55.35 55.37 62.09 58.1 58.5 57.6 69.98 70.01 79.48 72.9 73.7 72.5
28/07/2024 05:57:53 55.02 55.23 62.09 58.1 58.5 57.6 69.63 69.95 79.48 72.9 73.7 72.5
28/07/2024 05:57:54 55.29 55.29 62.09 58.1 58.5 57.6 69.7 69.85 79.48 72.9 73.7 72.5
28/07/2024 05:57:55 55.67 55.6 62.09 58.1 58.5 57.6 70.99 70.85 79.48 72.9 73.7 72.5
28/07/2024 05:57:56 55.48 55.71 62.09 58.1 58.5 57.6 70.57 71.08 79.48 72.9 73.7 72.5
28/07/2024 05:57:57 55.49 55.55 62.09 58.1 58.5 57.6 70.95 70.89 79.48 72.9 73.7 72.5
28/07/2024 05:57:58 55.44 55.52 62.09 58.1 58.5 57.6 70.57 70.84 79.48 72.8 73.6 72.5
28/07/2024 05:57:59 55.43 55.61 62.09 58.1 58.5 57.6 70.53 70.97 79.48 72.8 73.6 72.5
28/07/2024 05:58:00 55.07 55.41 62.09 58.1 58.5 57.6 70.18 70.53 79.48 72.8 73.6 72.5
28/07/2024 05:58:01 55.14 55.29 62.09 58.1 58.5 57.6 70.83 70.74 79.48 72.8 73.6 72.5
28/07/2024 05:58:02 55.23 55.28 62.09 58.1 58.5 57.6 71.04 71.16 79.48 72.8 73.6 72.5
28/07/2024 05:58:03 55.61 55.56 62.09 58.1 58.5 57.6 71.04 71.08 79.48 72.8 73.6 72.5
28/07/2024 05:58:04 55.11 55.55 62.09 58 58.5 57.6 70.54 71.08 79.48 72.8 73.6 72.5
28/07/2024 05:58:05 55.27 55.39 62.09 58 58.5 57.6 70.93 71.13 79.48 72.8 73.6 72.5
28/07/2024 05:58:06 55.36 55.42 62.09 58 58.4 57.6 70.38 70.88 78.77 72.8 73.6 72.5
28/07/2024 05:58:07 55.28 55.4 62.09 58 58.4 57.6 70.02 70.55 78.25 72.8 73.6 72.5
28/07/2024 05:58:08 55.55 55.51 61.73 58 58.4 57.6 69.72 70.23 77.14 72.8 73.6 72.5
28/07/2024 05:58:09 55.37 55.48 59.75 58 58.4 57.6 70.17 70.11 74.53 72.8 73.6 72.5
28/07/2024 05:58:10 55.5 55.52 58.02 58 58.4 57.6 70.03 70.2 72.86 72.8 73.6 72.5
28/07/2024 05:58:11 55.21 55.48 56.88 58 58.4 57.6 69.79 70.04 71.49 72.8 73.6 72.5
28/07/2024 05:58:12 55.33 55.41 56.13 58 58.4 57.6 69.71 69.85 71.16 72.8 73.6 72.5
28/07/2024 05:58:13 55.21 55.43 55.81 58 58.4 57.5 69.59 69.85 71.16 72.8 73.6 72.5
28/07/2024 05:58:14 55.42 55.41 55.71 58 58.4 57.5 69.72 69.76 71.16 72.8 73.6 72.5
28/07/2024 05:58:15 55.08 55.36 55.71 58 58.4 57.5 69.67 69.8 71.16 72.8 73.6 72.5
28/07/2024 05:58:16 55.33 55.33 55.71 58 58.4 57.5 69.64 69.85 71.16 72.8 73.6 72.5
28/07/2024 05:58:17 55.46 55.5 55.71 58 58.4 57.5 70.19 70.09 71.16 72.8 73.6 72.5
28/07/2024 05:58:18 55.78 55.72 55.72 58 58.4 57.5 69.91 70.07 71.16 72.8 73.6 72.5
28/07/2024 05:58:19 55.37 55.65 55.72 58 58.4 57.5 70.04 70.09 71.16 72.8 73.6 72.5
28/07/2024 05:58:20 55.27 55.61 55.72 57.9 58.4 57.5 69.74 70.13 71.16 72.8 73.6 72.5
28/07/2024 05:58:21 55.23 55.37 55.72 57.9 58.4 57.5 69.65 69.86 71.16 72.8 73.6 72.5
28/07/2024 05:58:22 55.23 55.36 55.72 57.9 58.4 57.5 69.71 69.84 71.16 72.8 73.6 72.5
28/07/2024 05:58:23 55.23 55.28 55.72 57.9 58.4 57.5 69.7 69.87 71.16 72.8 73.6 72.5
28/07/2024 05:58:24 55.24 55.35 55.72 57.9 58.4 57.5 69.78 69.88 71.16 72.8 73.6 72.5
28/07/2024 05:58:25 55.2 55.31 55.72 57.9 58.4 57.5 69.78 69.87 71.16 72.8 73.6 72.5
28/07/2024 05:58:26 55.2 55.33 55.72 57.9 58.4 57.5 70.05 70.05 71.16 72.8 73.6 72.5
28/07/2024 05:58:27 55.56 55.46 55.72 57.9 58.4 57.5 69.89 70.01 71.16 72.7 73.6 72.5
28/07/2024 05:58:28 55.55 55.59 55.72 57.9 58.4 57.5 69.93 70.05 71.16 72.7 73.6 72.5
28/07/2024 05:58:29 55.28 55.54 55.72 57.9 58.4 57.5 69.75 69.95 71.16 72.7 73.6 72.5
28/07/2024 05:58:30 55.14 55.38 55.72 57.9 58.4 57.5 69.69 69.88 71.16 72.7 73.6 72.5
28/07/2024 05:58:31 55.13 55.4 55.72 57.9 58.4 57.5 69.49 69.85 71.16 72.7 73.6 72.5
28/07/2024 05:58:32 55.31 55.32 55.72 57.9 58.4 57.5 69.93 69.85 71.13 72.7 73.6 72.5
28/07/2024 05:58:33 55.22 55.28 55.72 57.8 58.4 57.5 69.68 69.83 71.13 72.7 73.6 72.5
28/07/2024 05:58:34 55.35 55.38 55.72 57.8 58.4 57.5 69.96 70 71.13 72.7 73.6 72.5
28/07/2024 05:58:35 55.31 55.45 55.72 57.8 58.4 57.5 69.81 70.02 70.88 72.7 73.6 72.5
28/07/2024 05:58:36 54.94 55.36 55.72 57.8 58.4 57.5 69.65 69.89 70.55 72.7 73.6 72.5
28/07/2024 05:58:37 55.71 55.68 55.72 57.8 58.4 57.5 69.83 69.92 70.23 72.7 73.6 72.5
28/07/2024 05:58:38 55.21 55.45 55.72 57.8 58.4 57.5 69.58 69.82 70.2 72.7 73.6 72.5
28/07/2024 05:58:39 55.19 55.34 55.72 57.8 58.4 57.5 69.62 69.74 70.2 72.7 73.6 72.5
28/07/2024 05:58:40 55.01 55.24 55.72 57.8 58.4 57.5 69.77 69.75 70.13 72.7 73.6 72.5
28/07/2024 05:58:41 55.22 55.26 55.72 57.8 58.4 57.5 69.83 69.89 70.13 72.7 73.6 72.5
28/07/2024 05:58:42 55.27 55.31 55.72 57.8 58.4 57.5 69.95 69.96 70.13 72.6 73.6 72.5
28/07/2024 05:58:43 55.17 55.37 55.72 57.8 58.4 57.5 69.73 70.08 70.13 72.6 73.6 72.5
28/07/2024 05:58:44 54.97 55.19 55.72 57.8 58.4 57.5 69.46 69.77 70.13 72.6 73.6 72.5
28/07/2024 05:58:45 55.01 55.14 55.72 57.8 58.4 57.5 69.79 69.84 70.13 72.6 73.6 72.5
28/07/2024 05:58:46 55.39 55.35 55.72 57.7 58.3 57.5 70.2 70.15 70.15 72.6 73.6 72.5
28/07/2024 05:58:47 55.21 55.38 55.72 57.7 58.3 57.5 69.98 70.18 70.18 72.6 73.6 72.5
28/07/2024 05:58:48 54.95 55.34 55.68 57.7 58.3 57.5 69.55 70.08 70.18 72.6 73.6 72.5
28/07/2024 05:58:49 54.96 55.13 55.68 57.7 58.3 57.5 69.45 69.76 70.18 72.6 73.6 72.5
28/07/2024 05:58:50 55.28 55.3 55.68 57.7 58.3 57.5 69.72 69.81 70.18 72.6 73.6 72.5
28/07/2024 05:58:51 55.24 55.3 55.68 57.7 58.3 57.5 70.01 69.94 70.18 72.6 73.6 72.5
28/07/2024 05:58:52 55.58 55.54 55.68 57.7 58.3 57.5 70.05 70.06 70.18 72.6 73.6 72.5
28/07/2024 05:58:53 55.25 55.52 55.68 57.7 58.3 57.5 69.72 70.07 70.18 72.6 73.6 72.5
28/07/2024 05:58:54 55.26 55.35 55.68 57.7 58.3 57.5 69.74 69.91 70.18 72.6 73.6 72.5
28/07/2024 05:58:55 55.62 55.58 55.68 57.7 58.3 57.5 70.4 70.25 70.25 72.5 73.6 72.5
28/07/2024 05:58:56 55.44 55.63 55.68 57.7 58.3 57.5 69.93 70.21 70.25 72.5 73.6 72.5
28/07/2024 05:58:57 55.19 55.48 55.68 57.6 58.3 57.5 69.62 70.06 70.25 72.5 73.6 72.5
28/07/2024 05:58:58 55.54 55.48 55.68 57.6 58.3 57.5 69.95 69.96 70.25 72.5 73.6 72.5
28/07/2024 05:58:59 55.85 55.83 55.83 57.6 58.3 57.5 69.9 70.01 70.25 72.5 73.6 72.5
28/07/2024 05:59:00 55.41 55.74 55.83 57.6 58.3 57.5 70.73 70.57 70.57 72.5 73.6 72.5
28/07/2024 05:59:01 55.67 55.7 55.83 57.5 58.3 57.5 71.27 71.05 71.05 72.5 73.6 72.5
28/07/2024 05:59:02 55.54 55.71 55.83 57.5 58.3 57.5 71.19 71.33 71.33 72.5 73.6 72.5
28/07/2024 05:59:03 56.23 56.02 56.02 57.5 58.3 57.5 71.12 71.2 71.33 72.5 73.6 72.5
28/07/2024 05:59:04 56.48 56.39 56.39 57.5 58.3 57.5 70.76 71.21 71.33 72.5 73.6 72.5
28/07/2024 05:59:05 56.9 56.75 56.75 57.5 58.3 57.5 71.31 71.45 71.45 72.5 73.6 72.5
28/07/2024 05:59:06 57.39 57.23 57.23 57.5 58.3 57.5 71.22 71.34 71.45 72.5 73.6 72.5
28/07/2024 05:59:07 56.93 57.22 57.23 57.5 58.3 57.5 71.58 71.47 71.47 72.5 73.6 72.5
28/07/2024 05:59:08 56.11 57 57.23 57.5 58.3 57.5 73.9 73.21 73.21 72.5 73.6 72.5
28/07/2024 05:59:09 55.74 56.55 57.23 57.5 58.3 57.5 75.65 74.9 74.9 72.5 73.5 72.5
28/07/2024 05:59:10 55.92 56.02 57.23 57.5 58.3 57.5 76.16 75.82 75.82 72.5 73.5 72.5
28/07/2024 05:59:11 56.42 56.29 57.23 57.5 58.3 57.5 75.86 76.48 76.48 72.5 73.5 72.5
28/07/2024 05:59:12 56.94 56.72 57.23 57.5 58.3 57.5 73.55 75.64 76.48 72.5 73.5 72.5
28/07/2024 05:59:13 56.79 56.83 57.23 57.4 58.3 57.5 75.62 75.59 76.48 72.5 73.5 72.5
28/07/2024 05:59:14 56.41 56.77 57.23 57.4 58.3 57.5 75.39 75.63 76.48 72.6 73.4 72.5
28/07/2024 05:59:15 56.52 56.68 57.23 57.4 58.3 57.5 75.55 76 76.48 72.6 73.4 72.5
28/07/2024 05:59:16 55.86 56.55 57.23 57.4 58.3 57.5 71.74 75.42 76.48 72.6 73.4 72.5
28/07/2024 05:59:17 55.75 56.23 57.23 57.4 58.3 57.5 71.74 73.49 76.48 72.6 73.3 72.5
28/07/2024 05:59:18 55.79 55.93 57.23 57.4 58.3 57.5 72.45 72.76 76.48 72.6 73.3 72.5
28/07/2024 05:59:19 55.73 55.95 57.23 57.4 58.2 57.5 71.29 72.43 76.48 72.6 73.3 72.5
28/07/2024 05:59:20 55.65 55.76 57.23 57.4 58.2 57.5 70.76 71.7 76.48 72.6 73.2 72.5
28/07/2024 05:59:21 54.9 55.71 57.23 57.4 58.2 57.5 69.28 71.18 76.48 72.6 73.2 72.5
28/07/2024 05:59:22 55.29 55.34 57.23 57.4 58.2 57.5 70 70.18 76.48 72.5 73.2 72.5
28/07/2024 05:59:23 55.15 55.34 57.23 57.4 58.2 57.5 69.71 70.09 76.48 72.5 73.2 72.5
28/07/2024 05:59:24 55.45 55.42 57.23 57.4 58.2 57.5 69.81 70.03 76.48 72.5 73.2 72.5
28/07/2024 05:59:25 55.04 55.3 57.23 57.4 58.2 57.5 69.26 69.82 76.48 72.5 73.2 72.5
28/07/2024 05:59:26 55.43 55.51 57.23 57.3 58.2 57.5 69.53 69.7 76.48 72.5 73.2 72.5
28/07/2024 05:59:27 55.14 55.32 57.23 57.3 58.2 57.5 69.69 69.73 76.48 72.5 73.2 72.5
28/07/2024 05:59:28 55.15 55.4 57.23 57.3 58.2 57.5 69.42 69.72 76.48 72.5 73.2 72.5
28/07/2024 05:59:29 55.14 55.24 57.23 57.3 58.2 57.5 69.41 69.59 76.48 72.5 73.2 72.5
28/07/2024 05:59:30 55.15 55.22 57.23 57.3 58.2 57.5 69.3 69.5 76.48 72.5 73.2 72.5
28/07/2024 05:59:31 55.25 55.31 57.23 57.3 58.2 57.5 69.39 69.47 76.48 72.5 73.2 72.5
28/07/2024 05:59:32 54.85 55.26 57.23 57.3 58.2 57.5 69.04 69.38 76.48 72.5 73.2 72.5
28/07/2024 05:59:33 54.78 55.05 57.23 57.3 58.2 57.5 69.23 69.28 76.48 72.5 73.2 72.5
28/07/2024 05:59:34 54.62 54.92 57.23 57.3 58.2 57.5 69.07 69.28 76.48 72.5 73.2 72.5
28/07/2024 05:59:35 54.94 54.93 57.23 57.3 58.2 57.5 69.09 69.22 76.48 72.4 73.2 72.5
28/07/2024 05:59:36 54.71 55.04 57.22 57.3 58.2 57.5 69.17 69.3 76.48 72.4 73.2 72.5
28/07/2024 05:59:37 55.4 55.2 57 57.2 58.2 57.5 69.4 69.37 76.48 72.4 73.2 72.5
28/07/2024 05:59:38 54.62 55.18 56.83 57.2 58.2 57.5 69.5 69.5 76.48 72.4 73.2 72.5
28/07/2024 05:59:39 54.84 54.91 56.83 57.2 58.2 57.5 69.18 69.48 76.48 72.3 73.2 72.5
28/07/2024 05:59:40 55.35 55.3 56.83 57.2 58.2 57.5 69.07 69.37 76.48 72.3 73.1 72.5
28/07/2024 05:59:41 55.53 55.53 56.83 57.2 58.2 57.5 69.2 69.32 76 72.3 73.1 72.5
28/07/2024 05:59:42 55.2 55.47 56.83 57.2 58.2 57.5 69.35 69.44 76 72.3 73.1 72.5
28/07/2024 05:59:43 54.98 55.4 56.77 57.2 58.2 57.5 69.14 69.46 76 72.3 73.1 72.5
28/07/2024 05:59:44 54.92 55.26 56.68 57.2 58.2 57.5 69.08 69.31 76 72.3 73.1 72.5
28/07/2024 05:59:45 54.85 55.07 56.55 57.1 58.1 57.5 69.02 69.24 75.42 72.3 73.1 72.5
28/07/2024 05:59:46 55.12 55.1 56.23 57.1 58.1 57.5 68.96 69.1 73.49 72.3 73.1 72.5
28/07/2024 05:59:47 54.86 55.06 55.95 57.1 58.1 57.5 69.35 69.24 72.76 72.3 73.1 72.5
28/07/2024 05:59:48 54.99 55.01 55.95 57.1 58.1 57.5 69.38 69.35 72.43 72.3 73.1 72.5
28/07/2024 05:59:49 55.17 55.15 55.76 57.1 58.1 57.5 69.12 69.35 71.7 72.3 73.1 72.5
28/07/2024 05:59:50 55.46 55.43 55.71 57.1 58.1 57.5 69.74 69.63 71.18 72.3 73.1 72.5
28/07/2024 05:59:51 54.96 55.41 55.53 57.1 58.1 57.5 69.2 69.63 70.18 72.2 73.1 72.5
28/07/2024 05:59:52 54.87 55.11 55.53 57.1 58.1 57.5 69.29 69.42 70.09 72.2 73.1 72.5
28/07/2024 05:59:53 55.11 55.18 55.53 57.1 58.1 57.5 69.08 69.38 70.03 72.2 73.1 72.4
28/07/2024 05:59:54 54.92 55.17 55.53 57.1 58.1 57.5 68.95 69.27 69.82 72.2 73.1 72.4
28/07/2024 05:59:55 54.34 54.94 55.53 57 58.1 57.5 68.82 69.04 69.73 72.2 73.1 72.4
28/07/2024 05:59:56 54.73 54.76 55.53 57 58.1 57.5 69.12 69.12 69.73 72.2 73.1 72.4
28/07/2024 05:59:57 54.76 54.86 55.53 57 58.1 57.5 69.22 69.24 69.72 72.2 73.1 72.4
28/07/2024 05:59:58 54.96 54.95 55.53 57 58.1 57.5 69.08 69.19 69.63 72.2 73.1 72.4
28/07/2024 05:59:59 54.96 55.08 55.53 57 58.1 57.5 69.51 69.49 69.63 72.2 73.1 72.4
28/07/2024 06:00:00 55.12 55.06 55.53 57 58.1 57.5 69.26 69.41 69.63 72.1 73.1 72.4
28/07/2024 06:00:01 54.98 55.09 55.53 57 58.1 57.5 69.23 69.4 69.63 72.1 73.1 72.4
28/07/2024 06:00:02 55.08 55.14 55.53 57 58.1 57.5 69.17 69.39 69.63 72.1 73.1 72.4
28/07/2024 06:00:03 54.8 55.21 55.53 57 58.1 57.5 68.96 69.4 69.63 72.1 73.1 72.4
28/07/2024 06:00:04 55.21 55.13 55.53 57 58.1 57.5 69.1 69.2 69.63 72.1 73.1 72.4
28/07/2024 06:00:05 54.94 55.27 55.53 56.9 58.1 57.5 68.79 69.15 69.63 72.1 73.1 72.4
28/07/2024 06:00:06 54.88 55.09 55.53 56.9 58.1 57.5 68.98 69.01 69.63 72.1 73.1 72.4
28/07/2024 06:00:07 55.29 55.16 55.53 56.9 58.1 57.5 68.96 69.08 69.63 72.1 73.1 72.4
28/07/2024 06:00:08 54.94 55.15 55.53 56.9 58.1 57.5 69.02 69.07 69.63 72.1 73.1 72.4
28/07/2024 06:00:09 54.93 55.02 55.53 56.9 58.1 57.5 69.45 69.37 69.63 72.1 73.1 72.4
28/07/2024 06:00:10 54.96 55.05 55.53 56.9 58.1 57.5 69.23 69.36 69.63 72.1 73.1 72.4
28/07/2024 06:00:11 54.99 55.04 55.47 56.9 58.1 57.5 69.33 69.42 69.63 72.1 73.1 72.4
28/07/2024 06:00:12 55.12 55.13 55.43 56.9 58.1 57.5 69.43 69.45 69.63 72.1 73.1 72.4
28/07/2024 06:00:13 55.1 55.26 55.43 56.9 58.1 57.5 69.57 69.62 69.63 72.1 73.1 72.4
28/07/2024 06:00:14 55.17 55.21 55.43 56.9 58.1 57.5 69.83 69.79 69.79 72.1 73.1 72.4
28/07/2024 06:00:15 55.31 55.36 55.43 56.8 58.1 57.5 69.7 69.92 69.92 72 73.1 72.4
28/07/2024 06:00:16 54.88 55.29 55.43 56.8 58.1 57.5 69.09 69.74 69.92 72 73.1 72.4
28/07/2024 06:00:17 55.14 55.18 55.43 56.8 58.1 57.5 69.32 69.47 69.92 72 73.1 72.4
28/07/2024 06:00:18 55 55.19 55.43 56.8 58.1 57.5 68.84 69.38 69.92 72 73.1 72.4
28/07/2024 06:00:19 54.72 55.02 55.43 56.8 58.1 57.5 69.17 69.2 69.92 72 73.1 72.4
28/07/2024 06:00:20 54.63 54.88 55.41 56.8 58.1 57.5 69.53 69.44 69.92 72 73.1 72.4
28/07/2024 06:00:21 55.18 55.12 55.36 56.7 58.1 57.5 69.93 69.88 69.92 71.9 73.1 72.4
28/07/2024 06:00:22 55.72 55.64 55.64 56.7 58.1 57.5 69.78 69.82 69.92 71.9 73.1 72.4
28/07/2024 06:00:23 54.75 55.35 55.64 56.7 58.1 57.5 70.33 70.23 70.23 71.9 73.1 72.4
28/07/2024 06:00:24 55.14 55.17 55.64 56.7 58 57.5 70.94 70.72 70.72 71.8 73.1 72.4
28/07/2024 06:00:25 55.24 55.24 55.64 56.7 58 57.5 69.65 70.63 70.72 71.8 73.1 72.4
28/07/2024 06:00:26 55.14 55.25 55.64 56.7 58 57.5 69.59 70.07 70.72 71.8 73.1 72.4
28/07/2024 06:00:27 55.3 55.39 55.64 56.6 58 57.5 70.51 70.41 70.72 71.7 73.1 72.4
28/07/2024 06:00:28 56.62 56.23 56.23 56.6 58 57.5 72.55 72.07 72.07 71.7 73.1 72.4
28/07/2024 06:00:29 56.61 56.52 56.52 56.6 58 57.5 72.02 72.35 72.35 71.6 73.1 72.4
28/07/2024 06:00:30 56.8 56.72 56.72 56.6 58 57.4 72.74 72.68 72.68 71.6 73.1 72.4
28/07/2024 06:00:31 55.9 56.63 56.72 56.6 58 57.4 70.7 72.39 72.68 71.6 73.1 72.4
28/07/2024 06:00:32 55.87 56.27 56.72 56.6 58 57.4 70.58 71.43 72.68 71.6 73.1 72.4
28/07/2024 06:00:33 55.75 55.88 56.72 56.6 58 57.4 70.4 70.89 72.68 71.5 73.1 72.4
28/07/2024 06:00:34 56.85 56.58 56.72 56.6 58 57.4 70.96 70.94 72.68 71.5 73.1 72.4
28/07/2024 06:00:35 57.59 57.35 57.35 56.6 58 57.4 71.28 71.17 72.68 71.5 73.1 72.4
28/07/2024 06:00:36 56.93 57.43 57.43 56.5 58 57.4 70.76 71.22 72.68 71.5 73.1 72.4
28/07/2024 06:00:37 55.9 56.99 57.43 56.5 58 57.4 69.79 70.87 72.68 71.5 73.1 72.4
28/07/2024 06:00:38 55.3 56.32 57.43 56.5 58 57.4 69.63 70.16 72.68 71.5 73.1 72.4
28/07/2024 06:00:39 55.02 55.73 57.43 56.5 58 57.4 69.72 69.85 72.68 71.4 73.1 72.4
28/07/2024 06:00:40 55.02 55.3 57.43 56.5 58 57.4 69.87 69.96 72.68 71.4 73.1 72.4
28/07/2024 06:00:41 55.45 55.39 57.43 56.5 58 57.4 71.45 70.96 72.68 71.4 73.1 72.4
28/07/2024 06:00:42 55.07 55.37 57.43 56.5 58 57.4 69.99 70.88 72.68 71.4 73.1 72.4
28/07/2024 06:00:43 55.48 55.4 57.43 56.5 58 57.4 69.8 70.55 72.68 71.3 73.1 72.4
28/07/2024 06:00:44 55.81 55.78 57.43 56.4 58 57.4 71.92 71.5 72.68 71.3 73.1 72.4
28/07/2024 06:00:45 55.71 55.9 57.43 56.4 58 57.4 70.81 71.59 72.68 71.3 73.1 72.4
28/07/2024 06:00:46 54.84 55.75 57.43 56.4 58 57.4 69.42 71.01 72.68 71.3 73.1 72.4
28/07/2024 06:00:47 54.68 55.13 57.43 56.4 58 57.4 69.29 70.02 72.68 71.3 73.1 72.4
28/07/2024 06:00:48 55 55.03 57.43 56.4 58 57.4 69.35 69.69 72.68 71.3 73.1 72.4
28/07/2024 06:00:49 55.08 55.12 57.43 56.4 58 57.4 69.53 69.61 72.68 71.2 73.1 72.4
28/07/2024 06:00:50 54.77 55.07 57.43 56.4 58 57.4 69.13 69.42 72.68 71.2 73.1 72.4
28/07/2024 06:00:51 54.92 55.04 57.43 56.3 58 57.4 69.28 69.36 72.68 71.2 73 72.4
28/07/2024 06:00:52 55.23 55.17 57.43 56.3 58 57.4 69.62 69.58 72.68 71.2 73 72.4
28/07/2024 06:00:53 54.99 55.17 57.43 56.3 58 57.4 69.57 69.64 72.68 71.2 73 72.4
28/07/2024 06:00:54 54.94 55.11 57.43 56.3 58 57.4 69.28 69.54 72.68 71.2 73 72.4
28/07/2024 06:00:55 55.08 55.18 57.43 56.3 58 57.4 69.36 69.51 72.68 71.2 73 72.4
28/07/2024 06:00:56 55.44 55.38 57.43 56.3 58 57.4 69.52 69.55 72.68 71.2 73 72.4
28/07/2024 06:00:57 55.24 55.4 57.43 56.3 58 57.4 69.8 69.87 72.68 71.2 73 72.4
28/07/2024 06:00:58 55.37 55.39 57.43 56.3 58 57.4 69.56 69.68 72.68 71.2 73 72.4
28/07/2024 06:00:59 54.98 55.32 57.43 56.3 58 57.4 69.17 69.64 72.68 71.2 73 72.4
28/07/2024 06:01:00 54.97 55.17 57.43 56.3 58 57.4 69.58 69.54 72.39 71.2 73 72.4
28/07/2024 06:01:01 55.15 55.24 57.43 56.2 58 57.4 69.46 69.58 71.59 71.2 73 72.4
28/07/2024 06:01:02 54.84 55.09 57.43 56.2 58 57.4 69.43 69.6 71.59 71.2 73 72.4
28/07/2024 06:01:03 55.81 55.78 57.43 56.2 58 57.4 69.52 69.6 71.59 71.1 73 72.4
28/07/2024 06:01:04 54.78 55.65 57.43 56.2 57.9 57.4 69.52 69.61 71.59 71.1 73 72.4
28/07/2024 06:01:05 55.32 55.31 57.43 56.2 57.9 57.4 69.98 69.84 71.59 71.1 73 72.4
28/07/2024 06:01:06 55.52 55.47 56.99 56.2 57.9 57.4 69.73 69.83 71.59 71.1 73 72.4
28/07/2024 06:01:07 55.44 55.53 56.32 56.2 57.9 57.4 69.98 69.98 71.59 71.1 73 72.4
28/07/2024 06:01:08 56 55.89 55.9 56.2 57.9 57.4 70.03 70.21 71.59 71.1 73 72.4
28/07/2024 06:01:09 55.78 56.02 56.02 56.2 57.9 57.4 70.21 70.2 71.59 71.1 73 72.4
28/07/2024 06:01:10 55.46 55.83 56.02 56.2 57.9 57.4 69.67 70.16 71.59 71.1 73 72.4
28/07/2024 06:01:11 55.38 55.58 56.02 56.2 57.9 57.4 69.44 69.87 71.59 71.1 73 72.4
28/07/2024 06:01:12 55.07 55.45 56.02 56.1 57.9 57.4 69.54 69.75 71.59 71.1 73 72.4
28/07/2024 06:01:13 55.19 55.27 56.02 56.1 57.9 57.4 69.75 69.78 71.59 71.1 73 72.4
28/07/2024 06:01:14 55.55 55.47 56.02 56.1 57.9 57.4 70.3 70.15 71.59 71.1 73 72.4
28/07/2024 06:01:15 55.56 55.64 56.02 56.1 57.9 57.4 69.87 70.16 71.01 71.1 73 72.4
28/07/2024 06:01:16 56 55.88 56.02 56.1 57.9 57.4 70.19 70.17 70.21 71.1 73 72.4
28/07/2024 06:01:17 55.95 56 56.02 56.1 57.9 57.4 70.33 70.27 70.27 71.1 73 72.4
28/07/2024 06:01:18 56.14 56.14 56.14 56.1 57.9 57.4 70.65 70.65 70.65 71.1 73 72.4
28/07/2024 06:01:19 55.88 56.13 56.14 56.1 57.9 57.4 70.35 70.51 70.65 71 73 72.4
28/07/2024 06:01:20 55.8 56.04 56.14 56.1 57.9 57.4 70.29 70.45 70.65 71 73 72.4
28/07/2024 06:01:21 55.65 55.86 56.14 56.1 57.9 57.4 70.94 70.74 70.74 71 73 72.4
28/07/2024 06:01:22 55.54 55.79 56.14 56 57.9 57.4 70.54 70.98 70.98 71 73 72.4
28/07/2024 06:01:23 55.4 55.69 56.14 56 57.9 57.4 70.04 70.61 70.98 71 73 72.4
28/07/2024 06:01:24 55.51 55.6 56.14 56 57.9 57.4 70.19 70.34 70.98 71 73 72.4
28/07/2024 06:01:25 55.45 55.56 56.14 56 57.9 57.4 70.74 70.65 70.98 71 73 72.4
28/07/2024 06:01:26 55.38 55.58 56.14 56 57.9 57.4 70.54 70.71 70.98 71 73 72.4
28/07/2024 06:01:27 55.1 55.52 56.14 56 57.9 57.4 70.31 70.63 70.98 71 73 72.4
28/07/2024 06:01:28 55.57 55.52 56.14 56 57.9 57.4 71.38 71.13 71.13 71 73 72.4
28/07/2024 06:01:29 55.55 55.59 56.14 56 57.9 57.4 70.41 70.98 71.13 71 73 72.4
28/07/2024 06:01:30 55.23 55.59 56.14 56 57.9 57.4 70.01 70.77 71.13 71 73 72.4
28/07/2024 06:01:31 55.46 55.53 56.14 56 57.9 57.4 70.45 70.52 71.13 71 73 72.4
28/07/2024 06:01:32 55.09 55.44 56.14 55.9 57.9 57.4 69.96 70.47 71.13 71 73 72.4
28/07/2024 06:01:33 54.84 55.18 56.14 55.9 57.9 57.4 69.81 70.18 71.13 71 73 72.4
28/07/2024 06:01:34 54.94 55.11 56.14 55.9 57.9 57.4 69.65 69.87 71.13 71 73 72.4
28/07/2024 06:01:35 55.07 55.06 56.14 55.9 57.9 57.4 69.89 69.89 71.13 71 73 72.4
28/07/2024 06:01:36 55.12 55.21 56.14 55.9 57.9 57.4 69.59 69.86 71.13 71 73 72.4
28/07/2024 06:01:37 54.9 55.19 56.14 55.9 57.9 57.4 69.63 69.71 71.13 71 73 72.4
28/07/2024 06:01:38 54.83 55 56.14 55.9 57.9 57.4 69.65 69.76 71.13 71 73 72.4
28/07/2024 06:01:39 55.23 55.22 56.14 55.9 57.9 57.4 69.68 69.79 71.13 71 73 72.4
28/07/2024 06:01:40 55.4 55.56 56.14 55.8 57.8 57.4 69.76 69.81 71.13 71 73 72.4
28/07/2024 06:01:41 55.02 55.3 56.14 55.8 57.8 57.4 69.57 69.86 71.13 71 73 72.4
28/07/2024 06:01:42 54.68 55.24 56.14 55.8 57.8 57.4 69.4 69.69 71.13 70.9 73 72.4
28/07/2024 06:01:43 54.8 54.92 56.14 55.8 57.8 57.4 69.5 69.56 71.13 70.9 73 72.4
28/07/2024 06:01:44 55.06 55.06 56.14 55.8 57.8 57.4 69.55 69.67 71.13 70.9 73 72.4
28/07/2024 06:01:45 55.6 55.56 56.14 55.8 57.8 57.4 69.26 69.54 71.13 70.9 72.9 72.4
28/07/2024 06:01:46 55.29 55.39 56.14 55.8 57.8 57.4 69.81 69.69 71.13 70.9 72.9 72.4
28/07/2024 06:01:47 55.2 55.36 56.14 55.8 57.8 57.4 69.73 69.83 71.13 70.9 72.9 72.4
28/07/2024 06:01:48 55.29 55.33 56.13 55.7 57.8 57.4 69.84 69.84 71.13 70.9 72.9 72.4
28/07/2024 06:01:49 55.38 55.41 56.04 55.7 57.8 57.4 69.92 69.93 71.13 70.9 72.9 72.4
28/07/2024 06:01:50 55.21 55.42 55.86 55.7 57.8 57.4 69.62 69.94 71.13 70.9 72.9 72.4
28/07/2024 06:01:51 55.39 55.44 55.79 55.7 57.8 57.4 69.79 69.92 71.13 70.9 72.9 72.4
28/07/2024 06:01:52 55.36 55.4 55.69 55.7 57.8 57.4 69.93 69.87 71.13 70.9 72.9 72.4
28/07/2024 06:01:53 55.59 55.62 55.62 55.7 57.8 57.4 69.39 69.97 71.13 70.9 72.9 72.4
28/07/2024 06:01:54 55.57 55.65 55.65 55.7 57.8 57.4 69.3 69.63 71.13 70.9 72.9 72.4
28/07/2024 06:01:55 56.66 56.36 56.36 55.7 57.8 57.4 70.06 69.93 71.13 70.9 72.9 72.4
28/07/2024 06:01:56 56.37 56.47 56.47 55.7 57.8 57.4 69.93 70.06 71.13 70.9 72.9 72.4
28/07/2024 06:01:57 55.84 56.32 56.47 55.7 57.8 57.4 70.13 70.12 71.13 70.8 72.9 72.4
28/07/2024 06:01:58 55.64 56.1 56.47 55.6 57.8 57.4 70.22 70.3 70.98 70.8 72.9 72.4
28/07/2024 06:01:59 55.1 55.81 56.47 55.6 57.8 57.4 70.66 70.55 70.77 70.8 72.9 72.4
28/07/2024 06:02:00 55.28 55.53 56.47 55.6 57.8 57.4 69.41 70.54 70.55 70.8 72.9 72.4
28/07/2024 06:02:01 55.37 55.42 56.47 55.6 57.8 57.4 69.71 69.91 70.55 70.8 72.9 72.4
28/07/2024 06:02:02 55.19 55.43 56.47 55.6 57.8 57.4 69.51 69.87 70.55 70.8 72.8 72.4
28/07/2024 06:02:03 55.05 55.28 56.47 55.6 57.8 57.4 69.55 69.8 70.55 70.8 72.8 72.4
28/07/2024 06:02:04 54.93 55.23 56.47 55.6 57.8 57.4 69.45 69.66 70.55 70.8 72.7 72.4
28/07/2024 06:02:05 55.05 55.15 56.47 55.6 57.7 57.4 69.34 69.6 70.55 70.8 72.6 72.4
28/07/2024 06:02:06 55.2 55.25 56.47 55.6 57.7 57.4 69.41 69.56 70.55 70.8 72.5 72.4
28/07/2024 06:02:07 55.39 55.31 56.47 55.6 57.7 57.4 69.61 69.65 70.55 70.8 72.4 72.4
28/07/2024 06:02:08 54.9 55.29 56.47 55.6 57.6 57.4 69.87 69.81 70.55 70.8 72.2 72.4
28/07/2024 06:02:09 55.14 55.16 56.47 55.6 57.6 57.4 69.73 69.88 70.55 70.8 72.1 72.4
28/07/2024 06:02:10 55.44 55.41 56.47 55.6 57.6 57.4 69.66 69.85 70.55 70.8 72 72.4
28/07/2024 06:02:11 54.82 55.27 56.47 55.6 57.5 57.4 69.38 69.69 70.55 70.8 71.9 72.4
28/07/2024 06:02:12 54.84 54.96 56.47 55.6 57.5 57.4 69.5 69.63 70.55 70.8 71.9 72.4
28/07/2024 06:02:13 54.96 55.05 56.47 55.6 57.5 57.4 69.54 69.61 70.55 70.8 71.9 72.4
28/07/2024 06:02:14 55.16 55.15 56.47 55.6 57.5 57.4 69.53 69.62 70.55 70.7 71.8 72.4
28/07/2024 06:02:15 55.55 55.42 56.47 55.6 57.5 57.4 69.65 69.7 70.55 70.7 71.8 72.4
28/07/2024 06:02:16 55.13 55.39 56.47 55.6 57.5 57.4 69.31 69.64 70.55 70.7 71.8 72.4
28/07/2024 06:02:17 54.72 55.27 56.47 55.6 57.5 57.4 69.39 69.65 70.55 70.6 71.8 72.4
28/07/2024 06:02:18 54.91 54.97 56.47 55.6 57.5 57.4 69.55 69.68 70.55 70.6 71.8 72.4
28/07/2024 06:02:19 55.18 55.2 56.47 55.6 57.5 57.4 69.58 69.63 70.55 70.6 71.8 72.4
28/07/2024 06:02:20 55.22 55.19 56.47 55.6 57.5 57.4 69.36 69.57 70.55 70.6 71.8 72.4
28/07/2024 06:02:21 55.12 55.27 56.47 55.5 57.5 57.4 69.74 69.7 70.55 70.6 71.8 72.4
28/07/2024 06:02:22 54.96 55.2 56.47 55.5 57.5 57.4 69.3 69.69 70.55 70.5 71.8 72.4
28/07/2024 06:02:23 54.73 55.01 56.47 55.5 57.5 57.4 69.43 69.46 70.55 70.5 71.8 72.4
28/07/2024 06:02:24 55.24 55.14 56.47 55.5 57.5 57.4 69.61 69.59 70.55 70.5 71.8 72.4
28/07/2024 06:02:25 55.98 55.85 56.47 55.5 57.5 57.4 69.79 69.76 70.55 70.5 71.8 72.4
28/07/2024 06:02:26 55.12 55.69 56.32 55.5 57.5 57.4 69.45 69.76 70.55 70.5 71.8 72.4
28/07/2024 06:02:27 55.1 55.48 56.1 55.5 57.5 57.4 69.46 69.7 70.55 70.5 71.8 72.4
28/07/2024 06:02:28 54.83 55.17 55.85 55.5 57.5 57.4 69.42 69.58 70.55 70.5 71.8 72.4
28/07/2024 06:02:29 55.14 55.11 55.85 55.5 57.5 57.4 69.57 69.62 70.54 70.5 71.8 72.4
28/07/2024 06:02:30 55.05 55.19 55.85 55.5 57.5 57.4 69.64 69.67 69.91 70.5 71.8 72.4
28/07/2024 06:02:31 55.3 55.27 55.85 55.5 57.5 57.4 69.4 69.66 69.88 70.5 71.8 72.4
28/07/2024 06:02:32 55.44 55.4 55.85 55.5 57.5 57.4 69.88 69.8 69.88 70.5 71.8 72.4
28/07/2024 06:02:33 55.44 55.48 55.85 55.5 57.5 57.4 69.94 69.95 69.95 70.5 71.8 72.4
28/07/2024 06:02:34 55.16 55.45 55.85 55.5 57.5 57.4 69.9 69.97 69.97 70.5 71.8 72.4
28/07/2024 06:02:35 54.9 55.33 55.85 55.5 57.5 57.4 69.67 69.94 69.97 70.4 71.8 72.4
28/07/2024 06:02:36 55.05 55.12 55.85 55.5 57.4 57.4 69.48 69.8 69.97 70.3 71.8 72.4
28/07/2024 06:02:37 55.21 55.26 55.85 55.4 57.4 57.4 69.67 69.72 69.97 70.3 71.8 72.4
28/07/2024 06:02:38 54.74 55.14 55.85 55.4 57.4 57.4 69.19 69.67 69.97 70.2 71.8 72.4
28/07/2024 06:02:39 55.27 55.24 55.85 55.4 57.4 57.4 69.47 69.5 69.97 70.2 71.8 72.4
28/07/2024 06:02:40 55.42 55.38 55.85 55.4 57.4 57.3 69.57 69.61 69.97 70.2 71.8 72.4
28/07/2024 06:02:41 54.97 55.47 55.85 55.4 57.4 57.3 69.48 69.61 69.97 70.2 71.8 72.4
28/07/2024 06:02:42 55.39 55.35 55.85 55.4 57.4 57.3 69.88 69.79 69.97 70.2 71.8 72.4
28/07/2024 06:02:43 55.44 55.43 55.85 55.4 57.4 57.3 69.77 69.83 69.97 70.2 71.8 72.4
28/07/2024 06:02:44 54.97 55.36 55.85 55.4 57.4 57.3 69.48 69.76 69.97 70.2 71.8 72.4
28/07/2024 06:02:45 55.42 55.39 55.85 55.4 57.4 57.3 69.43 69.64 69.97 70.2 71.8 72.4
28/07/2024 06:02:46 55.24 55.36 55.85 55.4 57.4 57.3 69.62 69.65 69.97 70.2 71.8 72.4
28/07/2024 06:02:47 54.98 55.37 55.85 55.4 57.4 57.3 69.45 69.72 69.97 70.2 71.8 72.4
28/07/2024 06:02:48 55.13 55.28 55.85 55.4 57.4 57.3 69.3 69.53 69.97 70.2 71.8 72.4
28/07/2024 06:02:49 55.21 55.19 55.85 55.4 57.4 57.3 69.07 69.41 69.97 70.2 71.7 72.4
28/07/2024 06:02:50 55.29 55.32 55.85 55.4 57.4 57.3 69.45 69.41 69.97 70.2 71.7 72.4
28/07/2024 06:02:51 55.42 55.47 55.85 55.4 57.4 57.3 69.71 69.62 69.97 70.2 71.7 72.4
28/07/2024 06:02:52 55.48 55.48 55.85 55.4 57.4 57.3 70.64 70.35 70.35 70.2 71.7 72.4
28/07/2024 06:02:53 55.05 55.44 55.85 55.4 57.4 57.3 71.14 70.98 70.98 70.2 71.7 72.4
28/07/2024 06:02:54 54.81 55.22 55.85 55.4 57.4 57.3 69.88 70.75 70.98 70.2 71.7 72.4
28/07/2024 06:02:55 55.11 55.14 55.69 55.4 57.4 57.3 69.9 70.26 70.98 70.2 71.7 72.4
28/07/2024 06:02:56 55.11 55.19 55.48 55.4 57.4 57.3 69.65 70.05 70.98 70.2 71.7 72.4
28/07/2024 06:02:57 55.29 55.29 55.48 55.4 57.4 57.3 69.58 70 70.98 70.2 71.7 72.4
28/07/2024 06:02:58 54.99 55.3 55.48 55.4 57.4 57.3 69.44 69.76 70.98 70.2 71.7 72.4
28/07/2024 06:02:59 55.05 55.13 55.48 55.3 57.4 57.3 70.32 70.2 70.98 70.2 71.7 72.4
28/07/2024 06:03:00 55.01 55.19 55.48 55.3 57.4 57.3 69.9 70.16 70.98 70.2 71.7 72.4
28/07/2024 06:03:01 56.22 55.74 55.74 55.4 57.4 57.3 69.48 69.87 70.98 70.2 71.7 72.3
28/07/2024 06:03:02 56.1 56 56 55.4 57.4 57.3 70.11 70.03 70.98 70.1 71.7 72.3
28/07/2024 06:03:03 55.86 56.06 56.06 55.4 57.4 57.3 69.92 70.05 70.98 70.1 71.7 72.3
28/07/2024 06:03:04 55.93 56.06 56.06 55.4 57.4 57.3 69.69 70.08 70.98 70.1 71.7 72.3
28/07/2024 06:03:05 55.93 56.03 56.06 55.4 57.4 57.3 70.3 70.22 70.98 70.1 71.7 72.3
28/07/2024 06:03:06 55.32 55.89 56.06 55.4 57.4 57.3 69.43 70.16 70.98 70.1 71.7 72.3
28/07/2024 06:03:07 55.54 55.71 56.06 55.4 57.4 57.3 69.71 69.79 70.98 70.1 71.7 72.3
28/07/2024 06:03:08 55.12 55.51 56.06 55.4 57.4 57.3 69.99 69.96 70.98 70.1 71.7 72.3
28/07/2024 06:03:09 54.84 55.34 56.06 55.4 57.4 57.3 69.09 69.94 70.98 70.1 71.7 72.3
28/07/2024 06:03:10 55.14 55.22 56.06 55.4 57.4 57.3 69.14 69.45 70.98 70.1 71.7 72.3
28/07/2024 06:03:11 55.26 55.33 56.06 55.4 57.3 57.3 69.11 69.36 70.98 70.1 71.7 72.3
28/07/2024 06:03:12 54.92 55.23 56.06 55.4 57.3 57.3 68.9 69.14 70.98 70.1 71.7 72.3
28/07/2024 06:03:13 54.84 55.03 56.06 55.4 57.3 57.3 69.15 69.2 70.98 70.1 71.7 72.3
28/07/2024 06:03:14 54.89 54.97 56.06 55.4 57.3 57.3 68.73 69.11 70.98 70.1 71.7 72.3
28/07/2024 06:03:15 55.11 55.15 56.06 55.4 57.3 57.3 69.13 69.17 70.98 70.1 71.7 72.3
28/07/2024 06:03:16 54.71 55 56.06 55.4 57.3 57.3 69.07 69.19 70.98 70.1 71.7 72.3
28/07/2024 06:03:17 55.07 55.05 56.06 55.4 57.3 57.3 69.57 69.43 70.98 70.1 71.7 72.3
28/07/2024 06:03:18 55.01 55.13 56.06 55.3 57.3 57.3 68.9 69.36 70.98 70.1 71.7 72.3
28/07/2024 06:03:19 54.9 54.95 56.06 55.3 57.3 57.3 69.26 69.24 70.98 70.1 71.7 72.3
28/07/2024 06:03:20 54.94 55.08 56.06 55.3 57.3 57.3 68.97 69.22 70.98 70.1 71.7 72.3
28/07/2024 06:03:21 54.78 54.96 56.06 55.3 57.3 57.3 69.25 69.25 70.98 70.1 71.7 72.3
28/07/2024 06:03:22 54.57 54.84 56.06 55.3 57.3 57.3 68.96 69.27 70.98 70.1 71.7 72.3
28/07/2024 06:03:23 54.8 54.86 56.06 55.3 57.3 57.3 68.93 69.1 70.75 70.1 71.7 72.3
28/07/2024 06:03:24 54.88 54.95 56.06 55.3 57.3 57.3 68.98 69.1 70.26 70.1 71.7 72.3
28/07/2024 06:03:25 55.24 55.2 56.06 55.3 57.3 57.3 69.08 69.2 70.22 70.1 71.7 72.3
28/07/2024 06:03:26 55.05 55.27 56.06 55.3 57.3 57.3 69.11 69.23 70.22 70.1 71.7 72.3
28/07/2024 06:03:27 54.61 55.05 56.06 55.3 57.3 57.3 69.22 69.26 70.22 70.1 71.7 72.3
28/07/2024 06:03:28 55.01 55.03 56.06 55.3 57.3 57.3 69.16 69.3 70.22 70.1 71.7 72.3
28/07/2024 06:03:29 54.7 54.94 56.06 55.3 57.3 57.3 68.83 69.21 70.22 70.1 71.7 72.3
28/07/2024 06:03:30 54.69 54.8 56.06 55.3 57.3 57.3 68.55 69.01 70.22 70.1 71.7 72.3
28/07/2024 06:03:31 55.15 55.09 56.06 55.3 57.3 57.3 69.19 69.08 70.22 70.1 71.7 72.3
28/07/2024 06:03:32 55.12 55.24 56.06 55.3 57.3 57.3 68.89 69.2 70.22 70.1 71.7 72.3
28/07/2024 06:03:33 55.11 55.15 56.06 55.3 57.3 57.3 69.3 69.25 70.22 70.1 71.7 72.3
28/07/2024 06:03:34 55.04 55.18 56.03 55.3 57.3 57.3 69.31 69.38 70.22 70.1 71.7 72.3
28/07/2024 06:03:35 55.83 55.77 55.89 55.3 57.3 57.3 70.33 70.08 70.16 70.1 71.7 72.3
28/07/2024 06:03:36 55.58 55.99 55.99 55.3 57.3 57.3 70.6 70.5 70.5 70.1 71.7 72.3
28/07/2024 06:03:37 55.05 55.58 55.99 55.3 57.3 57.3 69.58 70.38 70.5 70.1 71.7 72.3
28/07/2024 06:03:38 55.12 55.24 55.99 55.3 57.3 57.3 69.7 70.04 70.5 70.1 71.7 72.3
28/07/2024 06:03:39 55.44 55.52 55.99 55.3 57.3 57.3 69.84 69.95 70.5 70.1 71.7 72.3
28/07/2024 06:03:40 54.64 55.28 55.99 55.3 57.3 57.3 68.83 69.76 70.5 70.1 71.7 72.3
28/07/2024 06:03:41 55.12 55.13 55.99 55.3 57.3 57.3 69.35 69.38 70.5 70.1 71.7 72.3
28/07/2024 06:03:42 55.05 55.19 55.99 55.3 57.3 57.3 69.64 69.52 70.5 70.1 71.7 72.3
28/07/2024 06:03:43 55.05 55.22 55.99 55.3 57.3 57.3 69.53 69.65 70.5 70.1 71.7 72.3
28/07/2024 06:03:44 55.2 55.24 55.99 55.3 57.3 57.3 69.74 69.78 70.5 70.1 71.6 72.3
28/07/2024 06:03:45 55.02 55.19 55.99 55.3 57.2 57.3 69.09 69.65 70.5 70.1 71.6 72.3
28/07/2024 06:03:46 55.15 55.18 55.99 55.3 57.2 57.3 70.65 70.27 70.5 70.1 71.6 72.3
28/07/2024 06:03:47 55.31 55.3 55.99 55.3 57.2 57.3 70.23 70.52 70.52 70.1 71.6 72.3
28/07/2024 06:03:48 55.19 55.31 55.99 55.3 57.2 57.3 69.43 70.18 70.52 70.1 71.6 72.3
28/07/2024 06:03:49 55.27 55.32 55.99 55.3 57.2 57.3 70.11 70.09 70.52 70.1 71.6 72.3
28/07/2024 06:03:50 55.48 55.56 55.99 55.3 57.2 57.3 71.07 70.77 70.77 70.1 71.6 72.3
28/07/2024 06:03:51 55.54 55.57 55.99 55.3 57.2 57.3 70.76 70.91 70.91 70.1 71.6 72.3
28/07/2024 06:03:52 56.43 56.16 56.16 55.3 57.2 57.3 70.61 70.77 70.91 70.1 71.6 72.3
28/07/2024 06:03:53 56.2 56.24 56.24 55.3 57.2 57.3 70.14 70.77 70.91 70.1 71.6 72.3
28/07/2024 06:03:54 56.85 56.68 56.68 55.3 57.2 57.3 70.74 70.84 70.91 70.1 71.6 72.3
28/07/2024 06:03:55 56.6 56.81 56.81 55.4 57.2 57.3 70.06 70.62 70.91 70.1 71.6 72.3
28/07/2024 06:03:56 56.01 56.57 56.81 55.4 57.2 57.3 69.98 70.34 70.91 70.1 71.6 72.3
28/07/2024 06:03:57 55.8 56.26 56.81 55.4 57.2 57.3 69.9 70.23 70.91 70.1 71.6 72.3
28/07/2024 06:03:58 55.73 56.04 56.81 55.4 57.2 57.3 69.67 70.13 70.91 70.1 71.6 72.3
28/07/2024 06:03:59 55.44 55.81 56.81 55.4 57.2 57.3 69.55 69.89 70.91 70.1 71.6 72.3
28/07/2024 06:04:00 55.53 55.77 56.81 55.4 57.2 57.3 69.46 69.62 70.91 70.1 71.6 72.3
28/07/2024 06:04:01 55.3 55.57 56.81 55.4 57.2 57.3 69.22 69.54 70.91 70.1 71.6 72.3
28/07/2024 06:04:02 54.85 55.39 56.81 55.4 57.2 57.3 68.98 69.41 70.91 70.1 71.6 72.3
28/07/2024 06:04:03 55.01 55.14 56.81 55.3 57.2 57.3 69.04 69.16 70.91 70.1 71.6 72.3
28/07/2024 06:04:04 55.13 55.16 56.81 55.3 57.2 57.3 69.19 69.23 70.91 70.1 71.6 72.3
28/07/2024 06:04:05 54.8 55.08 56.81 55.3 57.2 57.3 68.99 69.18 70.91 70.1 71.6 72.3
28/07/2024 06:04:06 54.91 55.2 56.81 55.3 57.2 57.3 69.19 69.35 70.91 70 71.6 72.3
28/07/2024 06:04:07 55.19 55.14 56.81 55.3 57.2 57.3 69.38 69.4 70.91 70 71.6 72.3
28/07/2024 06:04:08 55.04 55.13 56.81 55.3 57.2 57.3 68.8 69.27 70.91 70 71.6 72.3
28/07/2024 06:04:09 55.06 55.16 56.81 55.3 57.2 57.3 68.94 69.08 70.91 70 71.6 72.3
28/07/2024 06:04:10 54.76 55.13 56.81 55.3 57.2 57.3 68.93 69.18 70.91 69.9 71.6 72.3
28/07/2024 06:04:11 55.44 55.44 56.81 55.3 57.2 57.3 69.06 69.06 70.91 69.9 71.6 72.3
28/07/2024 06:04:12 54.88 55.21 56.81 55.3 57.2 57.3 68.55 69.08 70.91 69.9 71.6 72.3
28/07/2024 06:04:13 55.08 55.13 56.81 55.3 57.2 57.3 68.99 68.97 70.91 69.8 71.6 72.3
28/07/2024 06:04:14 54.57 55 56.81 55.3 57.2 57.3 68.82 68.97 70.91 69.8 71.6 72.3
28/07/2024 06:04:15 54.59 54.75 56.81 55.3 57.2 57.3 68.88 68.97 70.91 69.7 71.6 72.3
28/07/2024 06:04:16 55.07 54.96 56.81 55.3 57.2 57.3 69.09 69.08 70.91 69.7 71.6 72.3
28/07/2024 06:04:17 54.92 54.97 56.81 55.3 57.2 57.3 68.82 69.08 70.91 69.7 71.6 72.3
28/07/2024 06:04:18 54.96 55.05 56.81 55.3 57.1 57.3 69.31 69.25 70.91 69.7 71.6 72.3
28/07/2024 06:04:19 54.82 55.08 56.81 55.3 57.1 57.3 68.86 69.24 70.91 69.7 71.6 72.3
28/07/2024 06:04:20 54.77 54.88 56.81 55.3 57.1 57.3 68.64 68.96 70.91 69.7 71.6 72.3
28/07/2024 06:04:21 54.72 54.98 56.81 55.3 57.1 57.3 68.97 69.01 70.84 69.7 71.6 72.3
28/07/2024 06:04:22 55.2 55.05 56.81 55.3 57.1 57.3 69.12 69.1 70.84 69.7 71.6 72.3
28/07/2024 06:04:23 54.98 55.1 56.81 55.3 57.1 57.3 68.93 69.2 70.84 69.7 71.6 72.3
28/07/2024 06:04:24 54.6 55.02 56.81 55.3 57.1 57.3 69 69.12 70.62 69.7 71.5 72.3
28/07/2024 06:04:25 54.74 54.85 56.57 55.3 57.1 57.3 69.03 69.15 70.34 69.7 71.5 72.3
28/07/2024 06:04:26 54.65 54.82 56.26 55.3 57.1 57.3 68.94 69.1 70.23 69.7 71.5 72.3
28/07/2024 06:04:27 54.87 54.91 56.04 55.3 57.1 57.3 68.97 69.09 70.13 69.7 71.5 72.3
28/07/2024 06:04:28 54.93 55.02 55.81 55.3 57.1 57.3 69.22 69.28 69.89 69.7 71.5 72.3
28/07/2024 06:04:29 55.1 55.03 55.77 55.3 57.1 57.3 68.88 69.1 69.62 69.7 71.5 72.3
28/07/2024 06:04:30 54.81 55.02 55.57 55.3 57.1 57.3 68.97 69.05 69.54 69.7 71.5 72.3
28/07/2024 06:04:31 55.19 55.17 55.44 55.3 57.1 57.3 69.27 69.24 69.41 69.7 71.5 72.3
28/07/2024 06:04:32 54.91 55.09 55.44 55.3 57.1 57.3 68.63 69.17 69.4 69.7 71.5 72.3
28/07/2024 06:04:33 54.74 54.98 55.44 55.3 57.1 57.3 69.2 69.15 69.4 69.7 71.5 72.3
28/07/2024 06:04:34 55.12 55.12 55.44 55.3 57.1 57.3 69 69.23 69.4 69.7 71.5 72.3
28/07/2024 06:04:35 54.65 54.97 55.44 55.3 57.1 57.3 68.66 69.09 69.4 69.7 71.5 72.3
28/07/2024 06:04:36 55.02 54.97 55.44 55.3 57.1 57.3 69.07 69.04 69.4 69.7 71.5 72.3
28/07/2024 06:04:37 54.65 54.99 55.44 55.2 57.1 57.3 68.87 69.06 69.28 69.7 71.5 72.3
28/07/2024 06:04:38 55.02 54.96 55.44 55.3 57.1 57.3 69.31 69.3 69.3 69.7 71.5 72.3
28/07/2024 06:04:39 55.01 55.08 55.44 55.3 57.1 57.3 69.74 69.64 69.64 69.7 71.5 72.3
28/07/2024 06:04:40 55.22 55.23 55.44 55.3 57.1 57.3 69.31 69.58 69.64 69.7 71.5 72.3
28/07/2024 06:04:41 55.19 55.24 55.24 55.2 57.1 57.3 69.71 69.66 69.66 69.7 71.5 72.3
28/07/2024 06:04:42 55.09 55.26 55.26 55.2 57.1 57.3 69.09 69.61 69.66 69.7 71.5 72.3
28/07/2024 06:04:43 55.24 55.27 55.27 55.3 57.1 57.3 69.2 69.34 69.66 69.7 71.5 72.3
28/07/2024 06:04:44 55.29 55.39 55.39 55.3 57.1 57.3 69.55 69.53 69.66 69.7 71.5 72.3
28/07/2024 06:04:45 55.24 55.32 55.39 55.3 57.1 57.3 69.78 69.74 69.74 69.7 71.5 72.3
28/07/2024 06:04:46 55.15 55.29 55.39 55.3 57.1 57.3 70.11 70.11 70.11 69.7 71.5 72.3
28/07/2024 06:04:47 56.06 55.89 55.89 55.3 57 57.3 70.79 70.62 70.62 69.7 71.5 72.3
28/07/2024 06:04:48 55.06 55.82 55.89 55.3 57 57.3 69.58 70.5 70.62 69.7 71.5 72.3
28/07/2024 06:04:49 55.39 55.53 55.89 55.3 57 57.2 69.75 70.01 70.62 69.7 71.5 72.3
28/07/2024 06:04:50 55.2 55.42 55.89 55.3 57 57.2 69.65 69.91 70.62 69.7 71.5 72.3
28/07/2024 06:04:51 55.15 55.28 55.89 55.3 57 57.2 69.77 69.93 70.62 69.7 71.5 72.3
28/07/2024 06:04:52 54.76 55.22 55.89 55.3 57 57.2 69.27 69.71 70.62 69.7 71.5 72.3
28/07/2024 06:04:53 55.13 55.11 55.89 55.3 57 57.2 69.32 69.46 70.62 69.7 71.5 72.3
28/07/2024 06:04:54 55.11 55.2 55.89 55.3 57 57.2 70 69.77 70.62 69.7 71.5 72.3
28/07/2024 06:04:55 54.97 55.13 55.89 55.3 57 57.2 69.51 69.79 70.62 69.7 71.5 72.3
28/07/2024 06:04:56 55.05 55.18 55.89 55.3 57 57.2 69.98 69.9 70.62 69.7 71.5 72.3
28/07/2024 06:04:57 54.9 55.11 55.89 55.3 57 57.2 69.14 69.83 70.62 69.7 71.5 72.3
28/07/2024 06:04:58 54.65 54.95 55.89 55.3 57 57.2 69.19 69.49 70.62 69.7 71.5 72.3
28/07/2024 06:04:59 55.05 54.97 55.89 55.3 57 57.2 69.41 69.44 70.62 69.7 71.5 72.3
28/07/2024 06:05:00 55.08 55.08 55.89 55.3 57 57.2 70.14 69.95 70.62 69.7 71.5 72.3
28/07/2024 06:05:01 54.9 55.1 55.89 55.3 57 57.2 69.4 69.92 70.62 69.7 71.5 72.3
28/07/2024 06:05:02 54.92 55.1 55.89 55.3 57 57.2 69.55 69.64 70.62 69.7 71.5 72.3
28/07/2024 06:05:03 55.12 55.1 55.89 55.3 57 57.2 69.69 69.72 70.62 69.7 71.5 72.3
28/07/2024 06:05:04 55.21 55.18 55.89 55.3 57 57.2 70.18 70.09 70.62 69.7 71.5 72.3
28/07/2024 06:05:05 55.01 55.29 55.89 55.3 57 57.2 70.37 70.3 70.62 69.7 71.4 72.3
28/07/2024 06:05:06 55.33 55.28 55.89 55.3 57 57.2 71.25 70.95 70.95 69.7 71.4 72.3
28/07/2024 06:05:07 56.13 55.84 55.89 55.3 57 57.2 70.66 71.06 71.06 69.7 71.4 72.3
28/07/2024 06:05:08 56.31 56.18 56.18 55.3 57 57.2 71.02 71.03 71.06 69.7 71.4 72.3
28/07/2024 06:05:09 55.9 56.13 56.18 55.3 57 57.2 70.41 70.87 71.06 69.7 71.4 72.3
28/07/2024 06:05:10 55.48 55.99 56.18 55.3 57 57.2 69.97 70.68 71.06 69.7 71.4 72.3
28/07/2024 06:05:11 55.22 55.69 56.18 55.3 57 57.2 69.43 70.3 71.06 69.7 71.4 72.3
28/07/2024 06:05:12 54.75 55.42 56.18 55.3 57 57.2 69.22 69.8 71.06 69.7 71.4 72.3
28/07/2024 06:05:13 54.82 55.13 56.18 55.3 57 57.2 68.92 69.55 71.06 69.7 71.4 72.3
28/07/2024 06:05:14 54.77 54.96 56.18 55.3 57 57.2 69.25 69.27 71.06 69.7 71.4 72.3
28/07/2024 06:05:15 55.18 55.11 56.18 55.3 57 57.2 69.31 69.37 71.06 69.7 71.4 72.3
28/07/2024 06:05:16 55.1 55.2 56.18 55.3 57 57.2 69.08 69.29 71.06 69.7 71.4 72.3
28/07/2024 06:05:17 54.55 55.07 56.18 55.3 57 57.2 68.82 69.23 71.06 69.7 71.4 72.3
28/07/2024 06:05:18 54.87 54.88 56.18 55.3 57 57.2 68.92 68.98 71.06 69.7 71.4 72.3
28/07/2024 06:05:19 54.51 54.85 56.18 55.3 56.9 57.2 68.7 68.94 71.06 69.7 71.4 72.3
28/07/2024 06:05:20 54.74 54.78 56.18 55.3 56.9 57.2 69.08 69.1 71.06 69.7 71.4 72.3
28/07/2024 06:05:21 55.19 55.05 56.18 55.3 56.9 57.2 69.43 69.34 71.06 69.7 71.4 72.3
28/07/2024 06:05:22 55.12 55.14 56.18 55.3 56.9 57.2 69.3 69.38 71.06 69.7 71.4 72.3
28/07/2024 06:05:23 55 55.12 56.18 55.3 56.9 57.2 69.25 69.41 71.06 69.7 71.4 72.3
28/07/2024 06:05:24 55.82 55.7 56.18 55.3 56.9 57.2 69.25 69.47 71.06 69.7 71.4 72.3
28/07/2024 06:05:25 55.1 55.62 56.18 55.3 56.9 57.2 69.34 69.35 71.06 69.7 71.4 72.3
28/07/2024 06:05:26 54.99 55.41 56.18 55.3 56.9 57.2 69.47 69.54 71.06 69.7 71.4 72.3
28/07/2024 06:05:27 54.87 55.27 56.18 55.3 56.9 57.2 69.08 69.53 71.06 69.7 71.4 72.3
28/07/2024 06:05:28 55.01 55.14 56.18 55.3 56.9 57.2 69.44 69.45 71.06 69.7 71.4 72.3
28/07/2024 06:05:29 55.08 55.14 56.18 55.3 56.9 57.2 69.28 69.47 71.06 69.7 71.4 72.3
28/07/2024 06:05:30 55.34 55.36 56.18 55.3 56.9 57.2 69.5 69.49 71.06 69.7 71.4 72.3
28/07/2024 06:05:31 55.36 55.33 56.18 55.2 56.9 57.2 69.43 69.47 71.06 69.7 71.4 72.3
28/07/2024 06:05:32 54.96 55.35 56.18 55.2 56.9 57.2 69.17 69.53 71.06 69.6 71.4 72.3
28/07/2024 06:05:33 54.83 55.15 56.18 55.2 56.9 57.2 69.33 69.41 71.06 69.6 71.4 72.3
28/07/2024 06:05:34 55.2 55.21 56.18 55.2 56.9 57.2 69.58 69.54 71.06 69.6 71.4 72.3
28/07/2024 06:05:35 55.33 55.27 56.18 55.2 56.9 57.2 69.87 69.87 71.06 69.6 71.4 72.3
28/07/2024 06:05:36 55.03 55.24 56.18 55.2 56.9 57.2 69.31 69.73 71.06 69.6 71.4 72.3
28/07/2024 06:05:37 55.21 55.32 56.18 55.2 56.9 57.2 69.26 69.49 71.03 69.6 71.4 72.3
28/07/2024 06:05:38 55.11 55.27 56.13 55.2 56.9 57.2 69.48 69.48 70.87 69.6 71.4 72.3
28/07/2024 06:05:39 55.21 55.25 55.99 55.2 56.9 57.2 69.32 69.56 70.68 69.6 71.4 72.3
28/07/2024 06:05:40 54.71 55.24 55.7 55.2 56.9 57.2 69.01 69.41 70.3 69.6 71.4 72.3
28/07/2024 06:05:41 54.98 55.07 55.7 55.2 56.9 57.2 69.24 69.33 69.87 69.6 71.4 72.3
28/07/2024 06:05:42 54.97 55.04 55.7 55.2 56.9 57.2 69.14 69.32 69.87 69.6 71.4 72.3
28/07/2024 06:05:43 55.58 55.37 55.7 55.2 56.9 57.2 69.46 69.4 69.87 69.6 71.4 72.3
28/07/2024 06:05:44 55.32 55.36 55.7 55.2 56.9 57.2 69.35 69.5 69.87 69.6 71.4 72.3
28/07/2024 06:05:45 54.92 55.34 55.7 55.2 56.9 57.2 69.41 69.48 69.87 69.6 71.4 72.3
28/07/2024 06:05:46 55.46 55.35 55.7 55.2 56.9 57.2 69.79 69.69 69.87 69.6 71.4 72.3
28/07/2024 06:05:47 54.94 55.39 55.7 55.2 56.9 57.2 69.21 69.69 69.87 69.6 71.4 72.3
28/07/2024 06:05:48 55.32 55.32 55.7 55.2 56.9 57.2 70.19 70.07 70.07 69.6 71.4 72.3
28/07/2024 06:05:49 56.31 56.07 56.07 55.2 56.9 57.2 71.69 71.45 71.45 69.6 71.4 72.3
28/07/2024 06:05:50 55.35 56.04 56.07 55.2 56.8 57.2 70.1 71.51 71.51 69.6 71.4 72.3
28/07/2024 06:05:51 55.44 55.65 56.07 55.2 56.8 57.2 70.06 70.6 71.51 69.6 71.4 72.3
28/07/2024 06:05:52 55.39 55.64 56.07 55.2 56.8 57.2 70.39 70.47 71.51 69.6 71.4 72.3
28/07/2024 06:05:53 55.59 55.59 56.07 55.2 56.8 57.2 70.48 70.66 71.51 69.6 71.3 72.3
28/07/2024 06:05:54 55.48 55.61 56.07 55.2 56.8 57.2 70.51 70.7 71.51 69.6 71.3 72.3
28/07/2024 06:05:55 55.23 55.58 56.07 55.2 56.8 57.2 70.5 70.6 71.51 69.6 71.3 72.3
28/07/2024 06:05:56 55.55 55.53 56.07 55.2 56.8 57.2 70.65 70.71 71.51 69.6 71.3 72.3
28/07/2024 06:05:57 55.33 55.58 56.07 55.2 56.8 57.2 70.69 70.82 71.51 69.6 71.3 72.3
28/07/2024 06:05:58 56.56 56.35 56.35 55.2 56.8 57.2 70.49 70.71 71.51 69.6 71.3 72.3
28/07/2024 06:05:59 55.24 55.98 56.35 55.2 56.8 57.2 71.07 71.11 71.51 69.6 71.3 72.3
28/07/2024 06:06:00 55.65 55.77 56.35 55.2 56.8 57.2 71.47 71.58 71.58 69.7 71.3 72.3
28/07/2024 06:06:01 55.68 55.82 56.35 55.2 56.8 57.2 70.6 71.56 71.58 69.7 71.3 72.3
28/07/2024 06:06:02 55.84 55.98 56.35 55.2 56.8 57.2 69.89 70.71 71.58 69.7 71.3 72.3
28/07/2024 06:06:03 55.37 55.89 56.35 55.2 56.8 57.2 69.95 70.3 71.58 69.7 71.3 72.3
28/07/2024 06:06:04 55.06 55.68 56.35 55.2 56.8 57.2 69.81 70.11 71.58 69.7 71.3 72.3
28/07/2024 06:06:05 55.14 55.3 56.35 55.2 56.8 57.2 69.92 70.13 71.58 69.7 71.3 72.3
28/07/2024 06:06:06 55.31 55.36 56.35 55.2 56.8 57.2 69.71 69.95 71.58 69.7 71.3 72.3
28/07/2024 06:06:07 55.35 55.32 56.35 55.2 56.8 57.2 69.39 69.8 71.58 69.7 71.3 72.3
28/07/2024 06:06:08 55.19 55.37 56.35 55.2 56.8 57.2 70 69.94 71.58 69.7 71.3 72.3
28/07/2024 06:06:09 55.01 55.28 56.35 55.2 56.8 57.2 69.61 69.85 71.58 69.7 71.3 72.3
28/07/2024 06:06:10 55.33 55.31 56.35 55.2 56.8 57.2 69.55 69.86 71.58 69.7 71.3 72.3
28/07/2024 06:06:11 55.72 55.63 56.35 55.2 56.8 57.2 70.2 70.12 71.58 69.7 71.3 72.3
28/07/2024 06:06:12 55.62 55.8 56.35 55.2 56.8 57.2 69.68 70.06 71.58 69.7 71.3 72.3
28/07/2024 06:06:13 55.47 55.69 56.35 55.2 56.8 57.2 69.71 70.02 71.58 69.7 71.3 72.3
28/07/2024 06:06:14 55.35 55.56 56.35 55.2 56.8 57.2 69.61 69.8 71.58 69.7 71.3 72.3
28/07/2024 06:06:15 55.01 55.42 56.35 55.2 56.8 57.2 69.35 69.74 71.58 69.7 71.3 72.3
28/07/2024 06:06:16 55.38 55.36 56.35 55.2 56.8 57.2 69.59 69.62 71.58 69.7 71.3 72.3
28/07/2024 06:06:17 55.24 55.33 56.35 55.2 56.8 57.2 69.37 69.63 71.58 69.6 71.3 72.3
28/07/2024 06:06:18 55.16 55.34 56.35 55.2 56.8 57.2 69.29 69.53 71.58 69.6 71.3 72.3
28/07/2024 06:06:19 55.34 55.46 56.35 55.2 56.8 57.2 69.64 69.59 71.58 69.6 71.3 72.3
28/07/2024 06:06:20 55.36 55.44 56.35 55.2 56.8 57.2 69.55 69.72 71.58 69.6 71.3 72.3
28/07/2024 06:06:21 55.23 55.44 56.35 55.2 56.8 57.2 69.18 69.59 71.58 69.6 71.3 72.3
28/07/2024 06:06:22 55.16 55.44 56.35 55.2 56.8 57.2 69.25 69.44 71.58 69.6 71.3 72.3
28/07/2024 06:06:23 55.02 55.2 56.35 55.2 56.8 57.2 69.35 69.38 71.58 69.6 71.3 72.3
28/07/2024 06:06:24 55.42 55.33 56.35 55.2 56.7 57.2 69.47 69.53 71.58 69.6 71.3 72.3
28/07/2024 06:06:25 55.1 55.32 56.35 55.2 56.7 57.2 69.35 69.51 71.58 69.6 71.3 72.3
28/07/2024 06:06:26 55.31 55.4 56.35 55.2 56.7 57.2 69.57 69.58 71.58 69.6 71.3 72.3
28/07/2024 06:06:27 54.63 55.26 56.35 55.2 56.7 57.2 69.15 69.54 71.58 69.6 71.3 72.3
28/07/2024 06:06:28 54.96 55.05 55.98 55.2 56.7 57.2 69.17 69.36 71.58 69.6 71.3 72.3
28/07/2024 06:06:29 55.11 55.21 55.98 55.2 56.7 57.2 69.3 69.39 71.58 69.6 71.3 72.3
28/07/2024 06:06:30 54.83 55.1 55.98 55.2 56.7 57.2 69 69.3 71.56 69.6 71.3 72.3
28/07/2024 06:06:31 55.24 55.25 55.98 55.2 56.7 57.2 69.57 69.53 70.71 69.6 71.3 72.3
28/07/2024 06:06:32 55.26 55.38 55.89 55.2 56.7 57.2 69.39 69.58 70.3 69.6 71.3 72.2
28/07/2024 06:06:33 54.99 55.2 55.8 55.2 56.7 57.2 69.25 69.43 70.13 69.6 71.3 72.2
28/07/2024 06:06:34 55.26 55.25 55.8 55.2 56.7 57.2 69.7 69.67 70.13 69.6 71.3 72.2
28/07/2024 06:06:35 54.95 55.27 55.8 55.2 56.7 57.2 69.49 69.72 70.12 69.6 71.3 72.2
28/07/2024 06:06:36 54.87 55.12 55.8 55.2 56.7 57.2 69.35 69.59 70.12 69.6 71.3 72.2
28/07/2024 06:06:37 55.25 55.21 55.8 55.2 56.7 57.2 69.31 69.45 70.12 69.6 71.3 72.2
28/07/2024 06:06:38 55.12 55.21 55.8 55.2 56.7 57.2 69.55 69.57 70.12 69.6 71.3 72.2
28/07/2024 06:06:39 55.39 55.39 55.8 55.2 56.7 57.2 69.37 69.66 70.12 69.6 71.3 72.2
28/07/2024 06:06:40 55.25 55.32 55.8 55.2 56.7 57.2 69.37 69.52 70.12 69.6 71.3 72.2
28/07/2024 06:06:41 55.93 55.94 55.94 55.2 56.7 57.2 69.49 69.55 70.06 69.6 71.3 72.2
28/07/2024 06:06:42 55.41 55.68 55.94 55.2 56.7 57.2 69.24 69.53 70.02 69.6 71.3 72.2
28/07/2024 06:06:43 55.17 55.75 55.94 55.2 56.7 57.2 69.3 69.43 69.8 69.6 71.3 72.2
28/07/2024 06:06:44 55.38 55.44 55.94 55.2 56.7 57.2 69.26 69.46 69.74 69.6 71.3 72.2
28/07/2024 06:06:45 55.21 55.36 55.94 55.2 56.7 57.2 69.24 69.29 69.72 69.6 71.3 72.2
28/07/2024 06:06:46 54.94 55.34 55.94 55.2 56.7 57.2 69.24 69.35 69.72 69.6 71.3 72.2
28/07/2024 06:06:47 55 55.14 55.94 55.2 56.7 57.2 69.11 69.36 69.72 69.6 71.3 72.2
28/07/2024 06:06:48 55.13 55.15 55.94 55.2 56.7 57.2 69.58 69.49 69.72 69.6 71.2 72.2
28/07/2024 06:06:49 55.59 55.44 55.94 55.2 56.7 57.2 69.64 69.65 69.72 69.6 71.2 72.2
28/07/2024 06:06:50 55.14 55.41 55.94 55.2 56.7 57.2 69.73 69.82 69.82 69.6 71.2 72.2
28/07/2024 06:06:51 54.76 55.31 55.94 55.2 56.7 57.2 68.92 69.65 69.82 69.6 71.2 72.2
28/07/2024 06:06:52 55.06 55.17 55.94 55.2 56.7 57.2 69.44 69.5 69.82 69.6 71.2 72.2
28/07/2024 06:06:53 55.31 55.23 55.94 55.2 56.7 57.2 69.63 69.61 69.82 69.6 71.2 72.2
28/07/2024 06:06:54 55.34 55.37 55.94 55.2 56.7 57.2 70.46 70.18 70.18 69.6 71.2 72.2
28/07/2024 06:06:55 55.39 55.46 55.94 55.2 56.6 57.2 69.86 70.13 70.18 69.6 71.2 72.2
28/07/2024 06:06:56 55.41 55.57 55.94 55.2 56.6 57.1 70.07 70.17 70.18 69.6 71.2 72.2
28/07/2024 06:06:57 55.28 55.39 55.94 55.2 56.6 57.1 70.16 70.15 70.18 69.6 71.2 72.2
28/07/2024 06:06:58 55.3 55.5 55.94 55.2 56.6 57.1 70.15 70.3 70.3 69.6 71.2 72.2
28/07/2024 06:06:59 55.31 55.43 55.94 55.2 56.6 57.1 71.19 70.89 70.89 69.6 71.2 72.2
28/07/2024 06:07:00 55.16 55.29 55.94 55.2 56.6 57.1 70.13 70.84 70.89 69.6 71.2 72.2
28/07/2024 06:07:01 55.39 55.51 55.94 55.2 56.6 57.1 70.24 70.49 70.89 69.6 71.2 72.2
28/07/2024 06:07:02 55.32 55.4 55.94 55.2 56.6 57.1 70.05 70.44 70.89 69.6 71.2 72.2
28/07/2024 06:07:03 55.26 55.3 55.94 55.2 56.6 57.1 70.4 70.3 70.89 69.6 71.2 72.2
28/07/2024 06:07:04 55.12 55.34 55.94 55.2 56.6 57.1 70.16 70.32 70.89 69.6 71.2 72.2
28/07/2024 06:07:05 55.01 55.25 55.94 55.2 56.6 57.1 70.63 70.57 70.89 69.6 71.2 72.2
28/07/2024 06:07:06 55.14 55.28 55.94 55.2 56.6 57.1 71.07 71.2 71.2 69.6 71.2 72.2
28/07/2024 06:07:07 54.96 55.15 55.94 55.2 56.6 57.1 70.32 70.73 71.2 69.6 71.2 72.2
28/07/2024 06:07:08 54.93 55.2 55.94 55.2 56.6 57.1 70.35 70.62 71.2 69.6 71.2 72.2
28/07/2024 06:07:09 55.09 55.19 55.94 55.2 56.6 57.1 71.02 70.85 71.2 69.6 71.2 72.2
28/07/2024 06:07:10 55.24 55.23 55.94 55.2 56.6 57.1 71.35 71.23 71.23 69.6 71.2 72.2
28/07/2024 06:07:11 55.61 55.53 55.75 55.2 56.6 57.1 71.5 71.49 71.49 69.6 71.2 72.2
28/07/2024 06:07:12 55.52 55.6 55.75 55.2 56.6 57.1 72.13 72.02 72.02 69.6 71.2 72.2
28/07/2024 06:07:13 55.29 55.53 55.6 55.2 56.6 57.1 71.29 71.88 72.02 69.6 71.2 72.2
28/07/2024 06:07:14 55.25 55.49 55.6 55.2 56.6 57.1 71.24 71.58 72.02 69.7 71.2 72.2
28/07/2024 06:07:15 55.66 55.6 55.6 55.2 56.6 57.1 71.79 71.88 72.02 69.7 71.2 72.2
28/07/2024 06:07:16 55.86 55.79 55.79 55.2 56.6 57.1 73.06 72.72 72.72 69.7 71.2 72.2
28/07/2024 06:07:17 55.67 55.8 55.8 55.2 56.6 57.1 72.28 72.77 72.77 69.7 71.2 72.2
28/07/2024 06:07:18 55.87 55.83 55.83 55.2 56.6 57.1 72.32 72.48 72.77 69.7 71.2 72.2
28/07/2024 06:07:19 56.33 56.21 56.21 55.2 56.6 57.1 73.5 73.35 73.35 69.7 71.2 72.2
28/07/2024 06:07:20 57.22 56.93 56.93 55.2 56.6 57.1 74.46 74.14 74.14 69.8 71.2 72.2
28/07/2024 06:07:21 56.57 56.9 56.93 55.2 56.6 57.1 74.09 74.22 74.22 69.8 71.2 72.2
28/07/2024 06:07:22 55.91 56.78 56.93 55.2 56.6 57.1 73.32 74.28 74.28 69.8 71.2 72.2
28/07/2024 06:07:23 55.88 56.33 56.93 55.2 56.6 57.1 72.65 73.74 74.28 69.8 71.2 72.2
28/07/2024 06:07:24 56.16 56.21 56.93 55.2 56.6 57.1 72.96 73.36 74.28 69.8 71.2 72.2
28/07/2024 06:07:25 55.53 56.13 56.93 55.2 56.6 57.1 71.67 73.11 74.28 69.8 71.2 72.2
28/07/2024 06:07:26 55.26 55.75 56.93 55.2 56.5 57.1 70.62 72.11 74.28 69.8 71.2 72.2
28/07/2024 06:07:27 55.72 55.78 56.93 55.2 56.5 57.1 71.31 71.49 74.28 69.8 71.2 72.2
28/07/2024 06:07:28 55.16 55.69 56.93 55.2 56.5 57.1 70.98 71.65 74.28 69.9 71.2 72.2
28/07/2024 06:07:29 55.45 55.46 56.93 55.2 56.5 57.1 69.96 70.92 74.28 69.9 71.2 72.2
28/07/2024 06:07:30 55.2 55.38 56.93 55.2 56.5 57.1 70.23 70.34 74.28 69.9 71.2 72.2
28/07/2024 06:07:31 55.31 55.46 56.93 55.2 56.5 57.1 70.42 70.51 74.28 69.9 71.2 72.2
28/07/2024 06:07:32 55.11 55.36 56.93 55.2 56.5 57.1 70.31 70.42 74.28 69.9 71.2 72.2
28/07/2024 06:07:33 55.15 55.29 56.93 55.2 56.5 57.1 70.27 70.46 74.28 69.9 71.2 72.2
28/07/2024 06:07:34 55.12 55.38 56.93 55.2 56.5 57.1 70.02 70.29 74.28 69.9 71.2 72.2
28/07/2024 06:07:35 55.07 55.17 56.93 55.2 56.5 57.1 69.75 70.31 74.28 69.9 71.2 72.2
28/07/2024 06:07:36 55.34 55.26 56.93 55.2 56.5 57.1 69.29 69.86 74.28 69.9 71.2 72.2
28/07/2024 06:07:37 55.22 55.43 56.93 55.2 56.5 57.1 69.6 69.65 74.28 69.9 71.2 72.2
28/07/2024 06:07:38 55.41 55.35 56.93 55.2 56.5 57.1 69.89 69.89 74.28 69.9 71.2 72.2
28/07/2024 06:07:39 55.76 55.75 56.93 55.3 56.5 57.1 69.47 69.8 74.28 69.9 71.2 72.2
28/07/2024 06:07:40 55.54 55.67 56.93 55.3 56.5 57.1 69.58 69.65 74.28 69.9 71.2 72.2
28/07/2024 06:07:41 59.7 59.61 59.61 55.3 56.5 57.1 70.01 69.97 74.28 69.9 71.2 72.2
28/07/2024 06:07:42 62.49 62.52 62.52 55.3 56.5 57.1 70.18 70.3 74.28 69.9 71.2 72.2
28/07/2024 06:07:43 55.11 60.72 62.52 55.3 56.5 57.1 72.03 71.38 74.28 69.9 71.2 72.2
28/07/2024 06:07:44 55.35 58.14 62.52 55.3 56.5 57.1 70.86 71.39 74.28 69.9 71.2 72.2
28/07/2024 06:07:45 55.58 56.62 62.52 55.3 56.5 57.1 71.44 71.47 74.28 69.9 71.2 72.2
28/07/2024 06:07:46 56.35 56.3 62.52 55.3 56.5 57.1 73.11 72.73 74.28 69.9 71.2 72.2
28/07/2024 06:07:47 58.96 58.3 62.52 55.4 56.5 57.1 76.65 75.69 75.69 70 71.2 72.2
28/07/2024 06:07:48 60.55 59.88 62.52 55.4 56.5 57.1 78.56 77.87 77.87 70.1 71.2 72.2
28/07/2024 06:07:49 57.65 59.72 62.52 55.4 56.5 57.1 75.56 77.73 77.87 70.1 71.3 72.2
28/07/2024 06:07:50 57.74 58.51 62.52 55.4 56.5 57.1 76.41 76.91 77.87 70.1 71.3 72.2
28/07/2024 06:07:51 57.62 58.05 62.52 55.4 56.5 57.1 76.76 76.77 77.87 70.2 71.3 72.2
28/07/2024 06:07:52 57.74 58.15 62.52 55.4 56.5 57.1 75.76 76.83 77.87 70.2 71.3 72.2
28/07/2024 06:07:53 57.68 57.92 62.52 55.4 56.5 57.1 76.59 76.46 77.87 70.3 71.3 72.2
28/07/2024 06:07:54 57.31 57.64 62.52 55.5 56.5 57.1 75.69 76.37 77.87 70.3 71.3 72.2
28/07/2024 06:07:55 56.75 57.56 62.52 55.5 56.5 57.1 74.62 76.15 77.87 70.3 71.3 72.2
28/07/2024 06:07:56 56.35 57.01 62.52 55.5 56.5 57.1 73.36 75.22 77.87 70.4 71.3 72.2
28/07/2024 06:07:57 55.81 56.57 62.52 55.5 56.5 57.1 73.25 74.09 77.87 70.4 71.3 72.2
28/07/2024 06:07:58 56.31 56.36 62.52 55.5 56.5 57.1 74.05 74.19 77.87 70.4 71.3 72.2
28/07/2024 06:07:59 57.07 56.91 62.52 55.5 56.5 57.1 74.78 74.82 77.87 70.4 71.3 72.2
28/07/2024 06:08:00 56.26 56.95 62.52 55.5 56.5 57.1 73.32 74.52 77.87 70.4 71.3 72.2
28/07/2024 06:08:01 55.51 56.53 62.52 55.5 56.5 57.1 71.6 73.77 77.87 70.4 71.3 72.2
28/07/2024 06:08:02 56.53 56.45 62.52 55.5 56.5 57.1 73.87 73.58 77.87 70.5 71.3 72.3
28/07/2024 06:08:03 55.96 56.36 62.52 55.5 56.5 57.1 73.52 73.75 77.87 70.5 71.3 72.3
28/07/2024 06:08:04 55.9 56.4 62.52 55.5 56.5 57.1 73.13 74.08 77.87 70.5 71.3 72.3
28/07/2024 06:08:05 55.68 55.99 62.52 55.5 56.5 57.1 72.44 73.44 77.87 70.5 71.3 72.3
28/07/2024 06:08:06 55.92 56.02 62.52 55.5 56.5 57.1 72.19 72.84 77.87 70.5 71.3 72.3
28/07/2024 06:08:07 55.71 56.11 62.52 55.5 56.5 57.1 71.49 72.45 77.87 70.5 71.3 72.3
28/07/2024 06:08:08 55.42 55.84 62.52 55.5 56.5 57.1 71.34 71.78 77.87 70.5 71.3 72.3
28/07/2024 06:08:09 56 55.91 62.52 55.5 56.5 57.1 72.09 72.04 77.87 70.5 71.3 72.3
28/07/2024 06:08:10 55.65 56.02 62.52 55.5 56.5 57.1 71.7 72.35 77.87 70.5 71.3 72.3
28/07/2024 06:08:11 55.68 55.97 62.52 55.5 56.5 57.1 71.48 72.29 77.87 70.5 71.3 72.3
28/07/2024 06:08:12 55.44 55.65 60.72 55.5 56.5 57.1 70.39 71.4 77.87 70.6 71.3 72.3
28/07/2024 06:08:13 55.76 55.74 59.88 55.5 56.5 57.1 71.88 71.51 77.87 70.6 71.3 72.3
28/07/2024 06:08:14 55.56 55.79 59.88 55.5 56.5 57.1 71.18 71.73 77.87 70.6 71.3 72.3
28/07/2024 06:08:15 55.64 55.67 59.88 55.5 56.5 57.1 70.09 71.16 77.87 70.6 71.3 72.3
28/07/2024 06:08:16 55.11 55.62 59.88 55.5 56.5 57.1 69.62 70.57 77.87 70.6 71.3 72.2
28/07/2024 06:08:17 54.91 55.29 59.88 55.5 56.4 57.1 69.59 70.02 77.87 70.6 71.3 72.2
28/07/2024 06:08:18 54.97 55.1 59.72 55.5 56.4 57.1 69.45 69.83 77.73 70.6 71.3 72.2
28/07/2024 06:08:19 55.07 55.14 58.51 55.5 56.4 57.1 69.49 69.63 76.91 70.6 71.3 72.2
28/07/2024 06:08:20 55.05 55.2 58.15 55.5 56.4 57.1 69.39 69.6 76.83 70.6 71.3 72.2
28/07/2024 06:08:21 55.12 55.19 58.15 55.5 56.4 57.1 69.32 69.64 76.83 70.6 71.3 72.2
28/07/2024 06:08:22 54.93 55.2 57.92 55.5 56.4 57.1 69.28 69.47 76.46 70.6 71.3 72.2
28/07/2024 06:08:23 55.08 55.12 57.64 55.5 56.4 57.1 69.38 69.49 76.37 70.6 71.3 72.2
28/07/2024 06:08:24 54.75 55.11 57.56 55.5 56.4 57.1 68.8 69.37 76.15 70.6 71.3 72.2
28/07/2024 06:08:25 54.72 54.9 57.01 55.5 56.4 57.1 68.76 69.12 75.22 70.6 71.3 72.2
28/07/2024 06:08:26 54.68 54.87 56.95 55.5 56.4 57.1 69.12 69.06 74.82 70.6 71.3 72.2
28/07/2024 06:08:27 55.16 55.09 56.95 55.5 56.4 57.1 69.35 69.35 74.82 70.6 71.3 72.2
28/07/2024 06:08:28 55.15 55.18 56.95 55.5 56.4 57.1 69.23 69.31 74.82 70.6 71.3 72.2
28/07/2024 06:08:29 54.8 55.09 56.95 55.5 56.4 57.1 69.4 69.47 74.52 70.6 71.3 72.2
28/07/2024 06:08:30 55.16 55.15 56.53 55.5 56.4 57.1 69.49 69.57 74.08 70.6 71.3 72.2
28/07/2024 06:08:31 55.09 55.2 56.45 55.5 56.4 57.1 69.39 69.58 74.08 70.6 71.3 72.2
28/07/2024 06:08:32 54.86 55.06 56.4 55.5 56.4 57.1 69.48 69.55 74.08 70.6 71.3 72.2
28/07/2024 06:08:33 54.67 54.96 56.4 55.5 56.4 57.1 69.12 69.4 74.08 70.6 71.3 72.2
28/07/2024 06:08:34 55 55.01 56.11 55.5 56.4 57.1 69.25 69.35 73.44 70.6 71.3 72.2
28/07/2024 06:08:35 54.74 54.9 56.11 55.5 56.4 57.1 68.75 69.27 72.84 70.6 71.3 72.2
28/07/2024 06:08:36 55.06 55.07 56.11 55.5 56.4 57.1 69.17 69.16 72.45 70.6 71.3 72.2
28/07/2024 06:08:37 54.7 54.99 56.02 55.5 56.4 57.1 68.81 69.11 72.35 70.6 71.3 72.2
28/07/2024 06:08:38 54.92 54.87 56.02 55.5 56.4 57.1 69 69.03 72.35 70.6 71.3 72.2
28/07/2024 06:08:39 55.39 55.38 56.02 55.5 56.4 57.1 69.29 69.29 72.35 70.6 71.3 72.2
28/07/2024 06:08:40 54.57 55.27 55.97 55.5 56.4 57.1 69.12 69.33 72.29 70.6 71.3 72.2
28/07/2024 06:08:41 54.87 54.93 55.79 55.5 56.4 57.1 69.29 69.38 71.73 70.6 71.2 72.2
28/07/2024 06:08:42 54.77 55.01 55.79 55.5 56.4 57.1 69.19 69.48 71.73 70.6 71.2 72.2
28/07/2024 06:08:43 55.01 55.07 55.79 55.5 56.3 57.1 69.18 69.35 71.73 70.6 71.2 72.2
28/07/2024 06:08:44 55.29 55.17 55.67 55.5 56.3 57.1 69.15 69.25 71.16 70.6 71.2 72.2
28/07/2024 06:08:45 54.82 55.21 55.62 55.5 56.3 57.1 69.06 69.38 70.57 70.6 71.2 72.2
28/07/2024 06:08:46 54.96 54.99 55.38 55.5 56.3 57.1 68.77 69.07 70.02 70.6 71.2 72.2
28/07/2024 06:08:47 54.86 54.99 55.38 55.5 56.3 57.1 69.18 69.19 69.83 70.6 71.2 72.2
28/07/2024 06:08:48 55.14 55.14 55.38 55.5 56.3 57.1 69.21 69.26 69.64 70.6 71.2 72.2
28/07/2024 06:08:49 55.07 55.19 55.38 55.5 56.3 57.1 69.21 69.36 69.64 70.6 71.2 72.2
28/07/2024 06:08:50 54.87 55.06 55.38 55.5 56.3 57.1 69.27 69.33 69.64 70.5 71.2 72.2
28/07/2024 06:08:51 54.94 55.05 55.38 55.5 56.3 57.1 68.9 69.3 69.58 70.5 71.2 72.2
28/07/2024 06:08:52 54.73 55.1 55.38 55.5 56.3 57.1 69.14 69.21 69.58 70.5 71.2 72.2
28/07/2024 06:08:53 55 55.02 55.38 55.5 56.3 57.1 69.25 69.38 69.58 70.5 71.2 72.2
28/07/2024 06:08:54 55.23 55.16 55.38 55.5 56.3 57.1 69.76 69.67 69.67 70.5 71.2 72.2
28/07/2024 06:08:55 55.17 55.28 55.38 55.5 56.3 57.1 69.09 69.64 69.67 70.5 71.2 72.2
28/07/2024 06:08:56 55.38 55.42 55.42 55.5 56.3 57.1 69.63 69.58 69.67 70.5 71.2 72.2
28/07/2024 06:08:57 55.6 55.59 55.59 55.5 56.3 57.1 68.87 69.54 69.67 70.5 71.2 72.2
28/07/2024 06:08:58 56.25 56.07 56.07 55.5 56.3 57.1 70.72 70.4 70.4 70.5 71.2 72.2
28/07/2024 06:08:59 56.11 56.15 56.15 55.5 56.3 57.1 70.04 70.48 70.48 70.5 71.2 72.2
28/07/2024 06:09:00 55.58 56.09 56.15 55.5 56.3 57.1 69.39 70.11 70.48 70.5 71.2 72.2
28/07/2024 06:09:01 55.13 55.74 56.15 55.5 56.2 57.1 69.34 69.72 70.48 70.5 71.2 72.2
28/07/2024 06:09:02 55.22 55.43 56.15 55.5 56.2 57.1 69.34 69.59 70.48 70.5 71.2 72.2
28/07/2024 06:09:03 55.35 55.38 56.15 55.5 56.2 57.1 69.73 69.6 70.48 70.5 71.2 72.2
28/07/2024 06:09:04 54.99 55.32 56.15 55.5 56.2 57.1 69.2 69.67 70.48 70.5 71.1 72.2
28/07/2024 06:09:05 55.02 55.21 56.15 55.5 56.2 57.1 69.32 69.38 70.48 70.5 71.1 72.2
28/07/2024 06:09:06 54.97 55.07 56.15 55.5 56.2 57.1 69.32 69.44 70.48 70.5 71.1 72.2
28/07/2024 06:09:07 54.84 55.05 56.15 55.5 56.2 57.1 69.29 69.44 70.48 70.5 71.1 72.2
28/07/2024 06:09:08 54.94 55.02 56.15 55.5 56.2 57.1 69.38 69.51 70.48 70.5 71.1 72.2
28/07/2024 06:09:09 55 55.11 56.15 55.5 56.2 57.1 69.52 69.56 70.48 70.5 71.1 72.2
28/07/2024 06:09:10 55.25 55.24 56.15 55.5 56.2 57.1 69.64 69.66 70.48 70.5 71.1 72.2
28/07/2024 06:09:11 55.14 55.25 56.15 55.5 56.2 57.1 69.41 69.63 70.48 70.5 71.1 72.2
28/07/2024 06:09:12 55.28 55.33 56.15 55.5 56.2 57.1 69.93 69.91 70.48 70.5 71.1 72.2
28/07/2024 06:09:13 55.18 55.29 56.15 55.5 56.2 57.1 69.63 69.76 70.48 70.5 71.1 72.2
28/07/2024 06:09:14 55.03 55.31 56.15 55.5 56.2 57.1 69.89 69.93 70.48 70.5 71.1 72.2
28/07/2024 06:09:15 55.24 55.26 56.15 55.5 56.2 57.1 69.76 70.05 70.48 70.5 71.1 72.2
28/07/2024 06:09:16 55.49 55.48 56.15 55.5 56.2 57.1 70 69.99 70.48 70.6 71.1 72.2
28/07/2024 06:09:17 55.04 55.42 56.15 55.5 56.2 57.1 69.62 69.97 70.48 70.6 71.1 72.2
28/07/2024 06:09:18 55.2 55.27 56.15 55.5 56.2 57.1 69.96 69.93 70.48 70.6 71.1 72.2
28/07/2024 06:09:19 55.3 55.42 56.15 55.5 56.2 57.1 69.53 70 70.48 70.6 71.1 72.2
28/07/2024 06:09:20 55.16 55.53 56.15 55.5 56.2 57.1 69.95 69.91 70.48 70.6 71.1 72.2
28/07/2024 06:09:21 55.37 55.4 56.15 55.5 56.2 57.1 70.02 69.99 70.48 70.6 71.1 72.2
28/07/2024 06:09:22 55.26 55.39 56.15 55.5 56.2 57.1 70.76 70.51 70.51 70.6 71.1 72.2
28/07/2024 06:09:23 55.12 55.38 56.15 55.5 56.1 57.1 70.21 70.47 70.51 70.6 71.1 72.2
28/07/2024 06:09:24 55.14 55.21 56.15 55.5 56.1 57.1 70.23 70.52 70.52 70.6 71.1 72.2
28/07/2024 06:09:25 55.64 55.51 56.15 55.5 56.1 57.1 69.86 70.23 70.52 70.6 71.1 72.2
28/07/2024 06:09:26 54.89 55.48 56.15 55.5 56.1 57.1 69.39 70.06 70.52 70.6 71.1 72.2
28/07/2024 06:09:27 55.22 55.27 56.15 55.5 56.1 57.1 69.97 69.92 70.52 70.6 71.1 72.2
28/07/2024 06:09:28 55.26 55.34 56.15 55.5 56.1 57 70.11 70.14 70.52 70.6 71.1 72.2
28/07/2024 06:09:29 54.77 55.25 56.09 55.5 56.1 57 69.7 70.04 70.52 70.6 71.1 72.2
28/07/2024 06:09:30 55.36 55.28 55.74 55.5 56.1 57 69.83 69.96 70.52 70.6 71.1 72.2
28/07/2024 06:09:31 55.41 55.41 55.53 55.5 56.1 57 70.68 70.46 70.52 70.6 71.1 72.2
28/07/2024 06:09:32 55.35 55.44 55.53 55.5 56.1 57 70.64 70.8 70.8 70.6 71.1 72.2
28/07/2024 06:09:33 55.15 55.49 55.53 55.5 56.1 57 70.41 70.58 70.8 70.6 71.1 72.2
28/07/2024 06:09:34 55.43 55.35 55.53 55.5 56.1 57 71.18 71.05 71.05 70.6 71.1 72.2
28/07/2024 06:09:35 55.2 55.36 55.53 55.5 56.1 57 70.34 70.97 71.05 70.6 71.1 72.2
28/07/2024 06:09:36 55.18 55.38 55.53 55.5 56.1 57 70.44 70.68 71.05 70.6 71 72.2
28/07/2024 06:09:37 55.54 55.48 55.53 55.5 56.1 57 71.44 71.12 71.12 70.6 71 72.2
28/07/2024 06:09:38 57.21 56.79 56.79 55.5 56.1 57 71.94 71.82 71.82 70.6 71 72.2
28/07/2024 06:09:39 58.28 57.82 57.82 55.5 56.1 57 73.14 72.78 72.78 70.6 71 72.2
28/07/2024 06:09:40 57.28 57.85 57.85 55.5 56.1 57 71.8 72.81 72.81 70.7 71 72.2
28/07/2024 06:09:41 56.47 57.51 57.85 55.5 56.1 57 71.8 72.07 72.81 70.7 71 72.2
28/07/2024 06:09:42 58.42 58.2 58.2 55.6 56.1 57 71.65 71.93 72.81 70.7 71 72.2
28/07/2024 06:09:43 55.88 58.06 58.2 55.6 56.1 57 72.61 72.42 72.81 70.7 71 72.2
28/07/2024 06:09:44 60.3 59.67 59.67 55.6 56.1 57 73.19 73.07 73.07 70.7 71 72.2
28/07/2024 06:09:45 60.55 60.88 60.88 55.6 56.1 57 71.74 72.94 73.07 70.7 71 72.2
28/07/2024 06:09:46 63.17 62.42 62.42 55.7 56.1 57 74.9 74.21 74.21 70.7 71 72.2
28/07/2024 06:09:47 64.17 64 64 55.8 56.1 57.1 74.49 74.46 74.46 70.7 71 72.2
28/07/2024 06:09:48 58.99 63.31 64 55.8 56.1 57.1 74.15 74.67 74.67 70.8 71 72.2
28/07/2024 06:09:49 61.68 61.85 64 55.8 56.1 57.1 75.79 75.17 75.17 70.8 71 72.2
28/07/2024 06:09:50 59.64 61.36 64 55.9 56.1 57.1 76.61 76.46 76.46 70.8 71.1 72.2
28/07/2024 06:09:51 59.07 60.49 64 55.9 56.1 57.1 76.15 76.25 76.46 70.9 71.1 72.2
28/07/2024 06:09:52 56.39 59.52 64 55.9 56.1 57.1 76.63 76.86 76.86 70.9 71.1 72.2
28/07/2024 06:09:53 56.13 57.84 64 55.9 56.1 57.1 76.9 76.92 76.92 71 71.1 72.2
28/07/2024 06:09:54 56.06 56.83 64 55.9 56.1 57.1 74.36 76.79 76.92 71 71.1 72.2
28/07/2024 06:09:55 55.74 56.39 64 55.9 56.1 57.1 72.82 75.48 76.92 71 71.1 72.2
28/07/2024 06:09:56 55.04 55.99 64 55.9 56.1 57.1 70.22 73.8 76.92 71 71.1 72.2
28/07/2024 06:09:57 55.5 55.54 64 55.9 56.1 57.1 70.45 71.91 76.92 71 71.1 72.2
28/07/2024 06:09:58 55.68 55.79 64 55.9 56.1 57.1 70.66 71.09 76.92 71 71.1 72.2
28/07/2024 06:09:59 55.2 55.62 64 55.9 56.1 57.1 70.07 70.85 76.92 71 71.1 72.2
28/07/2024 06:10:00 55.22 55.4 64 55.9 56.1 57 71.76 71.32 76.92 71 71.1 72.2
28/07/2024 06:10:01 55.53 55.7 64 55.9 56.1 57 70.2 71.3 76.92 71 71.1 72.2
28/07/2024 06:10:02 55.32 55.45 64 55.9 56.1 57 70.81 70.84 76.92 71 71.1 72.2
28/07/2024 06:10:03 55.58 55.56 64 55.9 56.1 57 70.88 70.93 76.92 71 71.1 72.2
28/07/2024 06:10:04 55.37 55.58 64 55.9 56.1 57 70.99 71.11 76.92 71 71.1 72.2
28/07/2024 06:10:05 55.48 55.53 64 55.9 56.1 57 70.65 71.07 76.92 71 71.1 72.2
28/07/2024 06:10:06 55.85 55.73 64 55.9 56.1 57 71.97 71.59 76.92 71 71.1 72.2
28/07/2024 06:10:07 55.34 55.76 64 55.9 56.1 57 70.98 71.75 76.92 71 71.1 72.2
28/07/2024 06:10:08 55.21 55.48 64 55.9 56.1 57 70.83 71.09 76.92 71 71.1 72.2
28/07/2024 06:10:09 55.57 55.55 64 55.9 56.1 57 70.16 70.99 76.92 71 71.1 72.2
28/07/2024 06:10:10 55.23 55.49 64 55.9 56.1 57 69.99 70.46 76.92 71 71.1 72.2
28/07/2024 06:10:11 55.27 55.39 64 55.9 56.1 57 70.25 70.35 76.92 71 71.1 72.2
28/07/2024 06:10:12 55.13 55.37 64 55.9 56.1 57 70.32 70.48 76.92 71 71 72.2
28/07/2024 06:10:13 55.25 55.39 64 55.9 56.1 57 71.82 71.4 76.92 71 71 72.2
28/07/2024 06:10:14 55.38 55.39 64 55.9 56.1 57 73.88 73.12 76.92 71.1 71.1 72.2
28/07/2024 06:10:15 55.66 55.67 64 55.9 56.1 57 74.37 74.15 76.92 71.1 71.1 72.2
28/07/2024 06:10:16 55.92 55.86 64 55.9 56 57 75.35 75.32 76.92 71.1 71.1 72.2
28/07/2024 06:10:17 55.52 55.77 63.31 55.9 56 57 72.89 74.94 76.92 71.1 71.1 72.2
28/07/2024 06:10:18 56.07 55.96 61.85 55.9 56 57 74.75 74.51 76.92 71.2 71.1 72.2
28/07/2024 06:10:19 57.48 57.13 61.36 55.9 56 57 78.96 78.2 78.2 71.2 71.1 72.2
28/07/2024 06:10:20 58.73 58.23 60.49 55.9 56 57 80.32 79.72 79.72 71.3 71.1 72.2
28/07/2024 06:10:21 60.53 60.01 60.01 56 56 57 84.33 83.37 83.37 71.6 71.2 72.3
28/07/2024 06:10:22 62.36 61.79 61.79 56 56 57 84.53 84.15 84.15 71.9 71.3 72.3
28/07/2024 06:10:23 64.79 64.01 64.01 56.1 56.1 57 85.63 85.21 85.21 72.2 71.4 72.3
28/07/2024 06:10:24 65.09 64.8 64.8 56.2 56.1 57 87.82 87.01 87.01 72.7 71.6 72.3
28/07/2024 06:10:25 66.55 66.19 66.19 56.4 56.1 57.1 87.28 87.23 87.23 73.1 71.7 72.4
28/07/2024 06:10:26 67.97 67.5 67.5 56.5 56.2 57.1 88.41 88.15 88.15 73.5 71.9 72.4
28/07/2024 06:10:27 66.91 67.26 67.5 56.7 56.3 57.1 87.3 88.02 88.15 73.9 72.1 72.5
28/07/2024 06:10:28 67.96 67.81 67.81 56.9 56.3 57.1 87.14 87.48 88.15 74.2 72.2 72.5
28/07/2024 06:10:29 63.26 67.62 67.81 56.9 56.3 57.1 82.36 87.41 88.15 74.3 72.3 72.5
28/07/2024 06:10:30 59.16 65.28 67.81 56.9 56.3 57.1 77.72 84.71 88.15 74.3 72.3 72.5
28/07/2024 06:10:31 59.86 62.89 67.81 57 56.3 57.1 79.34 82.62 88.15 74.3 72.3 72.5
28/07/2024 06:10:32 57.14 60.77 67.81 57 56.3 57.1 74.69 79.93 88.15 74.3 72.3 72.5
28/07/2024 06:10:33 56.58 58.86 67.81 57 56.3 57.1 72.65 77.3 88.15 74.3 72.3 72.5
28/07/2024 06:10:34 56.34 57.54 67.81 57 56.3 57.1 72.98 74.93 88.15 74.3 72.3 72.5
28/07/2024 06:10:35 56.12 56.89 67.81 57 56.3 57.1 72.16 73.9 88.15 74.3 72.3 72.5
28/07/2024 06:10:36 56.04 56.44 67.81 57 56.3 57.1 71.84 72.88 88.15 74.4 72.3 72.5
28/07/2024 06:10:37 55.98 56.24 67.81 57 56.3 57.1 72.21 72.59 88.15 74.4 72.3 72.5
28/07/2024 06:10:38 55.97 56.13 67.81 57 56.3 57.1 72.26 72.43 88.15 74.4 72.3 72.5
28/07/2024 06:10:39 55.41 56.02 67.81 57 56.3 57.1 70.22 72.42 88.15 74.4 72.3 72.5
28/07/2024 06:10:40 55.67 55.72 67.81 57 56.3 57.1 70.17 71.12 88.15 74.4 72.2 72.5
28/07/2024 06:10:41 55.44 55.73 67.81 57 56.3 57.1 69.67 70.6 88.15 74.4 72.2 72.5
28/07/2024 06:10:42 55.95 56.06 67.81 57 56.3 57.1 69.49 70.03 88.15 74.4 72.2 72.5
28/07/2024 06:10:43 55.54 55.91 67.81 57 56.3 57.1 69.3 69.69 88.15 74.4 72.2 72.5
28/07/2024 06:10:44 55.18 55.59 67.81 57 56.3 57.1 69.64 69.64 88.15 74.4 72.2 72.5
28/07/2024 06:10:45 55.05 55.31 67.81 57 56.3 57.1 69.06 69.53 88.15 74.4 72.2 72.5
28/07/2024 06:10:46 55.1 55.23 67.81 57 56.3 57.1 69.29 69.36 88.15 74.4 72.2 72.5
28/07/2024 06:10:47 55.16 55.34 67.81 57 56.3 57.1 69.36 69.54 88.15 74.4 72.2 72.5
28/07/2024 06:10:48 55.41 55.3 67.81 57 56.3 57.1 69.58 69.5 88.15 74.4 72.2 72.5
28/07/2024 06:10:49 55.24 55.37 67.81 57 56.3 57.1 69.27 69.62 88.15 74.4 72.2 72.5
28/07/2024 06:10:50 55.21 55.3 67.81 57 56.2 57.1 69.26 69.38 88.15 74.4 72.2 72.5
28/07/2024 06:10:51 55.26 55.35 67.81 57 56.2 57.1 69.32 69.41 88.15 74.4 72.2 72.5
28/07/2024 06:10:52 54.88 55.33 67.81 57 56.2 57.1 69.52 69.55 88.15 74.4 72.2 72.5
28/07/2024 06:10:53 54.96 55.13 67.81 57 56.2 57.1 69.18 69.51 88.15 74.4 72.2 72.5
28/07/2024 06:10:54 54.76 55.13 67.81 57 56.2 57.1 68.77 69.34 88.15 74.4 72.2 72.5
28/07/2024 06:10:55 54.91 54.92 67.81 57 56.2 57.1 68.76 68.92 88.15 74.4 72.2 72.5
28/07/2024 06:10:56 54.96 55.01 67.81 57 56.2 57.1 68.79 68.89 88.02 74.3 72.2 72.5
28/07/2024 06:10:57 54.65 55.01 67.81 57 56.2 57.1 68.75 68.94 87.48 74.3 72.2 72.5
28/07/2024 06:10:58 55.09 55.03 67.62 57 56.2 57.1 68.93 68.98 87.41 74.3 72.2 72.5
28/07/2024 06:10:59 54.91 55.07 65.28 57 56.2 57.1 69.15 69.14 84.71 74.3 72.2 72.5
28/07/2024 06:11:00 54.8 54.98 62.89 57 56.2 57.1 68.68 69.14 82.62 74.3 72.2 72.5
28/07/2024 06:11:01 54.78 55.04 60.77 57 56.2 57.1 68.8 69.05 79.93 74.3 72.2 72.5
28/07/2024 06:11:02 54.87 54.89 58.86 57 56.2 57.1 68.81 68.92 77.3 74.3 72.2 72.5
28/07/2024 06:11:03 55.04 55.14 57.54 57 56.2 57.1 68.88 68.92 74.93 74.3 72.2 72.5
28/07/2024 06:11:04 55.06 55.09 56.89 57 56.2 57.1 69.01 69.07 73.9 74.3 72.2 72.5
28/07/2024 06:11:05 54.9 55.1 56.44 57 56.2 57.1 68.88 69.02 72.88 74.3 72.2 72.5
28/07/2024 06:11:06 54.73 54.97 56.24 57 56.2 57.1 68.94 69.01 72.59 74.3 72.2 72.5
28/07/2024 06:11:07 54.66 54.87 56.13 57 56.2 57.1 68.75 68.96 72.43 74.3 72.2 72.5
28/07/2024 06:11:08 55.21 55.1 56.06 57 56.2 57.1 69.33 69.25 72.42 74.3 72.2 72.5
28/07/2024 06:11:09 55.46 55.3 56.06 57 56.2 57.1 69.91 69.65 71.12 74.3 72.2 72.5
28/07/2024 06:11:10 54.96 55.29 56.06 57 56.2 57.1 69.76 69.85 70.6 74.3 72.2 72.5
28/07/2024 06:11:11 55.47 55.42 56.06 57 56.2 57.1 70.17 70.15 70.15 74.3 72.2 72.5
28/07/2024 06:11:12 55.24 55.39 55.91 57 56.2 57.1 69.11 69.99 70.15 74.3 72.2 72.5
28/07/2024 06:11:13 55.15 55.33 55.59 57 56.2 57.1 69.19 69.46 70.15 74.3 72.1 72.5
28/07/2024 06:11:14 55.65 55.54 55.54 57 56.2 57.1 69.85 69.73 70.15 74.3 72.1 72.5
28/07/2024 06:11:15 55.98 55.88 55.88 57 56.2 57.1 69.84 69.89 70.15 74.3 72.1 72.5
28/07/2024 06:11:16 55.42 55.83 55.88 57 56.2 57.1 70.04 70.05 70.15 74.3 72.1 72.5
28/07/2024 06:11:17 55.33 55.69 55.88 57 56.2 57.1 69.6 70.2 70.2 74.3 72.1 72.5
28/07/2024 06:11:18 55.5 55.52 55.88 57 56.1 57.1 69.21 69.72 70.2 74.3 72.1 72.5
28/07/2024 06:11:19 54.97 55.49 55.88 57 56.1 57.1 69.22 69.55 70.2 74.3 72.1 72.5
28/07/2024 06:11:20 55.18 55.23 55.88 57 56.1 57.1 69.22 69.34 70.2 74.3 72.1 72.5
28/07/2024 06:11:21 54.84 55.22 55.88 57 56.1 57.1 70.02 69.85 70.2 74.3 72.1 72.5
28/07/2024 06:11:22 54.81 55.03 55.88 57 56.1 57.1 69.76 69.93 70.2 74.3 72.1 72.5
28/07/2024 06:11:23 55.37 55.45 55.88 57 56.1 57.1 69.06 69.83 70.2 74.3 72.1 72.5
28/07/2024 06:11:24 55.11 55.26 55.88 57 56.1 57.1 69.09 69.35 70.2 74.3 72.1 72.5
28/07/2024 06:11:25 55.09 55.23 55.88 57 56.1 57.1 69.13 69.28 70.2 74.3 72.1 72.5
28/07/2024 06:11:26 54.92 55.15 55.88 57 56.1 57.1 69.08 69.29 70.2 74.3 72.1 72.5
28/07/2024 06:11:27 54.76 55.13 55.88 57 56.1 57.1 68.93 69.22 70.2 74.3 72.1 72.5
28/07/2024 06:11:28 54.72 54.87 55.88 57 56.1 57.1 68.89 69.03 70.2 74.3 72.1 72.5
28/07/2024 06:11:29 54.97 54.96 55.88 57 56.1 57.1 68.95 69.09 70.2 74.3 72.1 72.5
28/07/2024 06:11:30 54.99 55.09 55.88 57 56.1 57.1 69.3 69.28 70.2 74.3 72.1 72.5
28/07/2024 06:11:31 54.84 55.09 55.88 57 56.1 57.1 69.05 69.28 70.2 74.3 72.1 72.5
28/07/2024 06:11:32 54.77 54.94 55.88 57 56.1 57.1 68.88 69.22 70.2 74.3 72.1 72.5
28/07/2024 06:11:33 55.17 55.14 55.88 57 56.1 57.1 69.36 69.3 70.2 74.3 72.1 72.5
28/07/2024 06:11:34 55.5 55.41 55.88 57 56.1 57.1 69.51 69.47 70.2 74.3 72.1 72.5
28/07/2024 06:11:35 54.99 55.44 55.88 57 56.1 57.1 69.26 69.57 70.2 74.3 72.1 72.5
28/07/2024 06:11:36 54.3 55.15 55.88 57 56.1 57.1 68.96 69.33 70.2 74.3 72.1 72.5
28/07/2024 06:11:37 54.81 54.84 55.88 57 56.1 57.1 68.95 69.11 70.2 74.3 72.1 72.5
28/07/2024 06:11:38 55.07 55 55.88 57 56.1 57.1 69.16 69.17 70.2 74.3 72.1 72.5
28/07/2024 06:11:39 55.28 55.23 55.88 57 56.1 57 69.41 69.42 70.2 74.3 72.1 72.5
28/07/2024 06:11:40 54.81 55.19 55.88 57 56.1 57 69.36 69.47 70.2 74.3 72.1 72.5
28/07/2024 06:11:41 54.95 55.03 55.88 57 56.1 57 69.5 69.55 70.2 74.3 72.1 72.5
28/07/2024 06:11:42 54.73 54.97 55.88 56.9 56.1 57 69.57 69.71 70.2 74.3 72.1 72.5
28/07/2024 06:11:43 54.88 55.12 55.88 56.9 56.1 57 68.99 69.53 70.2 74.3 72.1 72.5
28/07/2024 06:11:44 54.95 54.95 55.88 56.9 56 57 69.76 69.61 70.2 74.3 72.1 72.5
28/07/2024 06:11:45 54.83 55.04 55.83 56.9 56 57 69 69.51 70.2 74.3 72.1 72.5
28/07/2024 06:11:46 54.82 54.9 55.69 56.9 56 57 69.72 69.58 70.2 74.3 72.1 72.5
28/07/2024 06:11:47 54.71 54.95 55.52 56.9 56 57 69.25 69.53 69.93 74.3 72.1 72.5
28/07/2024 06:11:48 54.76 54.9 55.49 56.9 56 57 69.45 69.6 69.93 74.3 72.1 72.5
28/07/2024 06:11:49 54.76 54.84 55.45 56.9 56 57 69.42 69.53 69.93 74.3 72.1 72.5
28/07/2024 06:11:50 55.08 55.1 55.45 56.9 56 57 69.65 69.67 69.93 74.3 72.1 72.5
28/07/2024 06:11:51 54.82 55.11 55.45 56.9 56 57 69.49 69.76 69.93 74.3 72.1 72.5
28/07/2024 06:11:52 55.31 55.22 55.45 56.9 56 57 69.91 69.86 69.86 74.3 72.1 72.5
28/07/2024 06:11:53 55.95 55.76 55.76 56.9 56 57 70.93 70.61 70.61 74.3 72.1 72.5
28/07/2024 06:11:54 55.78 55.86 55.86 56.9 56 57 69.67 70.76 70.76 74.3 72.1 72.5
28/07/2024 06:11:55 55.5 55.83 55.86 56.9 56 57 69.04 69.98 70.76 74.3 72.1 72.5
28/07/2024 06:11:56 54.9 55.56 55.86 56.9 56 57 68.84 69.5 70.76 74.3 72.1 72.5
28/07/2024 06:11:57 55.07 55.34 55.86 56.9 56 57 69.55 69.47 70.76 74.3 72.1 72.5
28/07/2024 06:11:58 54.99 55.16 55.86 56.9 56 57 69.9 69.91 70.76 74.3 72.1 72.5
28/07/2024 06:11:59 55.45 55.35 55.86 56.9 56 57 69.17 69.73 70.76 74.3 72.1 72.5
28/07/2024 06:12:00 55.07 55.36 55.86 56.9 56 57 69.44 69.63 70.76 74.3 72.1 72.5
28/07/2024 06:12:01 55.03 55.21 55.86 56.9 56 57 69.48 69.57 70.76 74.3 72.1 72.5
28/07/2024 06:12:02 55.12 55.2 55.86 56.9 56 57 69.44 69.62 70.76 74.3 72.1 72.5
28/07/2024 06:12:03 55.21 55.28 55.86 56.9 56 57 70.02 69.91 70.76 74.3 72.1 72.5
28/07/2024 06:12:04 54.86 55.24 55.86 56.9 56 57 70.02 70.2 70.76 74.3 72.1 72.5
28/07/2024 06:12:05 55.86 55.65 55.86 56.9 56 57 69.84 69.96 70.76 74.3 72.1 72.5
28/07/2024 06:12:06 54.9 55.55 55.86 56.9 56 57 69.23 69.9 70.76 74.3 72.1 72.5
28/07/2024 06:12:07 55.31 55.31 55.86 56.9 56 57 69.57 69.62 70.76 74.3 72.1 72.5
28/07/2024 06:12:08 55.42 55.49 55.86 56.9 56 57 70.51 70.38 70.76 74.3 72.1 72.5
28/07/2024 06:12:09 56.66 56.31 56.31 57 56 57 74.83 74 74 74.3 72.1 72.5
28/07/2024 06:12:10 56.88 56.71 56.71 57 56 57 76.98 76.24 76.24 74.3 72.1 72.4
28/07/2024 06:12:11 56.5 56.69 56.71 57 56 57 71.66 75.78 76.24 74.3 72.1 72.4
28/07/2024 06:12:12 56.61 56.71 56.71 57 56 57 71.09 73.66 76.24 74.3 72.1 72.4
28/07/2024 06:12:13 55.48 56.6 56.71 57 56 57 70.76 72.29 76.24 74.3 72.1 72.4
28/07/2024 06:12:14 55.41 55.94 56.71 57 56 57 71.35 71.64 76.24 74.3 72.1 72.4
28/07/2024 06:12:15 55.26 55.64 56.71 57 56 57 71.31 71.54 76.24 74.3 72.1 72.4
28/07/2024 06:12:16 55.64 55.58 56.71 57 56 57 70.93 71.5 76.24 74.3 72.1 72.4
28/07/2024 06:12:17 55.51 55.59 56.71 57 56 57 71.18 71.35 76.24 74.3 72 72.4
28/07/2024 06:12:18 58.55 58.15 58.15 57 56 57 70.59 71.29 76.24 74.3 72 72.4
28/07/2024 06:12:19 55.17 57.37 58.15 57 56 57 70.48 70.79 76.24 74.3 72 72.4
28/07/2024 06:12:20 54.92 56.15 58.15 57 56 57 70.34 70.64 76.24 74.3 72 72.4
28/07/2024 06:12:21 55.24 55.48 58.15 57 56 57 70.97 70.9 76.24 74.3 72 72.4
28/07/2024 06:12:22 55.23 55.38 58.15 57 56 57 70.54 70.84 76.24 74.3 72 72.4
28/07/2024 06:12:23 55.52 55.45 58.15 57 56 57 73.23 72.61 76.24 74.3 72 72.4
28/07/2024 06:12:24 55.67 55.65 58.15 57 56 57 74.84 74.09 76.24 74.3 72 72.4
28/07/2024 06:12:25 56.69 56.34 58.15 57 56 57 79.26 78.24 78.24 74.3 72.1 72.4
28/07/2024 06:12:26 56.65 56.69 58.15 57 56 57 77.36 78.75 78.75 74.4 72.1 72.4
28/07/2024 06:12:27 56.62 56.67 58.15 57 56 57 78.55 78.36 78.75 74.4 72.1 72.4
28/07/2024 06:12:28 56.69 56.74 58.15 57 56 57 77.85 78.58 78.75 74.4 72.1 72.4
28/07/2024 06:12:29 56.45 56.72 58.15 57 56 57 76.61 77.81 78.75 74.4 72.1 72.4
28/07/2024 06:12:30 57.11 57.02 58.15 57 56 57 78.57 78.29 78.75 74.5 72.1 72.4
28/07/2024 06:12:31 57.37 57.26 58.15 57 56 57 78.8 78.71 78.75 74.5 72.1 72.4
28/07/2024 06:12:32 57.22 57.31 58.15 57 56 57 78.2 78.8 78.8 74.5 72.2 72.4
28/07/2024 06:12:33 57.07 57.46 58.15 57 56 57 78.63 78.96 78.96 74.6 72.2 72.4
28/07/2024 06:12:34 56.45 57.1 58.15 57 56 57 76 78.46 78.96 74.6 72.2 72.4
28/07/2024 06:12:35 56.49 56.77 58.15 57 56 57 77.14 77.44 78.96 74.6 72.2 72.4
28/07/2024 06:12:36 56.36 56.7 58.15 57 56 57 76.17 77.1 78.96 74.6 72.2 72.4
28/07/2024 06:12:37 56.14 56.41 58.15 57 56 57 74.85 76.38 78.96 74.6 72.2 72.4
28/07/2024 06:12:38 57.32 56.94 58.15 57 56 57 77.83 77.18 78.96 74.7 72.2 72.4
28/07/2024 06:12:39 56.04 56.9 58.15 57 56 57 76.06 77.48 78.96 74.7 72.2 72.4
28/07/2024 06:12:40 55.84 56.35 58.15 57 56 57 76.12 76.64 78.96 74.7 72.2 72.4
28/07/2024 06:12:41 55.87 56.15 58.15 57 56 57 74.12 76.16 78.96 74.7 72.2 72.4
28/07/2024 06:12:42 55.74 55.95 58.15 57 56 57 72.56 74.82 78.96 74.7 72.2 72.4
28/07/2024 06:12:43 55.62 55.85 58.15 57 56 57 70.91 73.44 78.96 74.7 72.2 72.4
28/07/2024 06:12:44 55.12 55.72 58.15 57 56 57 70.15 71.99 78.96 74.7 72.2 72.4
28/07/2024 06:12:45 54.92 55.39 58.15 57 56 57 70.49 71.05 78.96 74.7 72.2 72.4
28/07/2024 06:12:46 55.01 55.12 58.15 56.9 56 57 70.2 70.6 78.96 74.7 72.2 72.4
28/07/2024 06:12:47 55.52 55.59 58.15 56.9 56 57 69.83 70.31 78.96 74.7 72.2 72.4
28/07/2024 06:12:48 54.88 55.34 57.46 56.9 56 57 70.34 70.33 78.96 74.6 72.2 72.4
28/07/2024 06:12:49 55.28 55.27 57.46 56.9 56 57 69.89 70.32 78.96 74.6 72.2 72.4
28/07/2024 06:12:50 55.23 55.39 57.46 56.9 56 57 70.39 70.47 78.96 74.6 72.2 72.4
28/07/2024 06:12:51 55.1 55.27 57.46 56.9 56 57 70.06 70.32 78.96 74.6 72.2 72.4
28/07/2024 06:12:52 55.61 55.48 57.46 56.9 56 57 70.06 70.2 78.96 74.6 72.2 72.4
28/07/2024 06:12:53 55.08 55.53 57.46 56.9 56 57 69.51 70.13 78.96 74.6 72.2 72.4
28/07/2024 06:12:54 54.88 55.38 57.46 56.9 56 57 69.49 69.82 78.96 74.6 72.2 72.4
28/07/2024 06:12:55 54.94 55.06 57.46 56.9 56 57 69.45 69.67 78.96 74.5 72.2 72.4
28/07/2024 06:12:56 55.01 55.1 57.46 56.9 55.9 57 69.6 69.7 78.96 74.5 72.2 72.4
28/07/2024 06:12:57 54.78 55.08 57.46 56.9 55.9 57 70.21 70.08 78.96 74.5 72.2 72.4
28/07/2024 06:12:58 54.59 54.91 57.46 56.9 55.9 57 69.35 70.09 78.96 74.5 72.2 72.4
28/07/2024 06:12:59 55.17 55.09 57.46 56.8 55.9 57 69.57 69.72 78.96 74.5 72.2 72.4
28/07/2024 06:13:00 55.12 55.13 57.46 56.8 55.9 57 69.51 69.62 78.96 74.5 72.2 72.4
28/07/2024 06:13:01 55.21 55.27 57.46 56.8 55.9 57 69.58 69.67 78.96 74.5 72.2 72.4
28/07/2024 06:13:02 55.39 55.37 57.46 56.8 55.9 57 69.71 69.86 78.96 74.5 72.2 72.4
28/07/2024 06:13:03 55.15 55.33 57.1 56.8 55.9 57 70.9 70.69 78.46 74.5 72.2 72.4
28/07/2024 06:13:04 55 55.39 56.94 56.8 55.9 57 71.95 71.74 77.48 74.5 72.2 72.4
28/07/2024 06:13:05 55.07 55.16 56.94 56.8 55.9 57 73.21 73.02 77.48 74.5 72.2 72.4
28/07/2024 06:13:06 55.15 55.23 56.94 56.8 55.9 57 72.67 73.1 77.48 74.5 72.2 72.4
28/07/2024 06:13:07 55.38 55.34 56.94 56.8 55.9 57 72.04 72.49 77.48 74.5 72.2 72.4
28/07/2024 06:13:08 55.34 55.51 56.9 56.8 55.9 57 71.06 72.09 77.48 74.5 72.2 72.4
28/07/2024 06:13:09 55.87 55.7 56.35 56.8 55.9 57 71.96 72.04 76.64 74.5 72.2 72.4
28/07/2024 06:13:10 55.9 55.87 56.15 56.8 55.9 57 71.65 71.79 76.16 74.5 72.2 72.4
28/07/2024 06:13:11 55.52 55.91 55.95 56.8 55.9 57 70.82 71.78 74.82 74.5 72.2 72.4
28/07/2024 06:13:12 55.83 55.82 55.91 56.8 55.9 57 71.21 71.28 73.44 74.5 72.2 72.4
28/07/2024 06:13:13 55.44 55.7 55.91 56.8 55.9 57 71.42 71.59 73.1 74.5 72.2 72.4
28/07/2024 06:13:14 55.13 55.57 55.91 56.8 55.9 57 69.89 71.35 73.1 74.5 72.2 72.4
28/07/2024 06:13:15 55.02 55.39 55.91 56.8 55.9 57 69.46 70.48 73.1 74.5 72.2 72.4
28/07/2024 06:13:16 54.91 55.15 55.91 56.8 55.9 57 70.27 70.27 73.1 74.5 72.2 72.4
28/07/2024 06:13:17 55.5 55.41 55.91 56.8 55.9 57 70.2 70.29 73.1 74.5 72.2 72.4
28/07/2024 06:13:18 55.28 55.4 55.91 56.8 55.9 57 70.08 70.42 73.1 74.5 72.2 72.4
28/07/2024 06:13:19 55.2 55.32 55.91 56.8 55.9 57 69.9 70.05 73.1 74.5 72.2 72.4
28/07/2024 06:13:20 55.17 55.32 55.91 56.8 55.9 57 69.59 70.04 73.1 74.5 72.2 72.4
28/07/2024 06:13:21 55.16 55.2 55.91 56.8 55.9 57 69.63 69.77 73.1 74.5 72.2 72.4
28/07/2024 06:13:22 55.24 55.33 55.91 56.8 55.9 57 69.37 69.72 73.1 74.5 72.2 72.4
28/07/2024 06:13:23 54.96 55.28 55.91 56.8 55.9 57 69.89 69.87 73.1 74.5 72.2 72.4
28/07/2024 06:13:24 55.1 55.17 55.91 56.8 55.9 57 69.75 69.82 73.1 74.5 72.2 72.4
28/07/2024 06:13:25 55.03 55.11 55.91 56.8 55.9 57 69.67 69.83 73.1 74.5 72.2 72.4
28/07/2024 06:13:26 54.94 55.15 55.91 56.8 55.9 57 69.77 69.87 73.1 74.5 72.2 72.4
28/07/2024 06:13:27 55.22 55.25 55.91 56.8 55.9 57 70.15 70.14 73.1 74.5 72.2 72.4
28/07/2024 06:13:28 55.06 55.31 55.91 56.8 55.9 57 69.93 70.25 73.1 74.5 72.2 72.4
28/07/2024 06:13:29 55.91 55.8 55.91 56.8 55.9 57 70.14 70.24 73.1 74.5 72.2 72.4
28/07/2024 06:13:30 55.29 55.83 55.91 56.8 55.9 57 70.84 70.74 73.1 74.5 72.2 72.4
28/07/2024 06:13:31 55.53 55.63 55.91 56.8 55.9 57 71.07 70.99 73.1 74.5 72.2 72.4
28/07/2024 06:13:32 55.38 55.59 55.91 56.8 55.9 57 71.49 71.4 73.1 74.5 72.2 72.4
28/07/2024 06:13:33 55.49 55.56 55.91 56.8 55.9 57 70.94 71.34 73.1 74.5 72.2 72.4
28/07/2024 06:13:34 55.43 55.56 55.91 56.8 55.9 57 70.23 71.04 73.1 74.5 72.2 72.4
28/07/2024 06:13:35 55.38 55.53 55.91 56.8 55.9 57 69.91 70.62 73.1 74.5 72.2 72.4
28/07/2024 06:13:36 55.66 55.6 55.91 56.8 55.9 57 69.74 70.22 72.49 74.5 72.2 72.4
28/07/2024 06:13:37 55.32 55.61 55.91 56.8 55.9 57 69.54 69.9 72.09 74.5 72.2 72.4
28/07/2024 06:13:38 55.46 55.51 55.91 56.8 55.9 57 69.91 69.96 72.04 74.5 72.2 72.4
28/07/2024 06:13:39 55.39 55.55 55.91 56.8 55.9 57 69.66 69.89 71.79 74.5 72.2 72.4
28/07/2024 06:13:40 55.11 55.47 55.91 56.8 55.9 57 69.46 69.8 71.78 74.5 72.2 72.4
28/07/2024 06:13:41 55.2 55.28 55.83 56.9 55.9 57 69.95 69.97 71.59 74.5 72.2 72.4
28/07/2024 06:13:42 54.98 55.22 55.83 56.9 55.9 57 69.85 70.06 71.59 74.5 72.2 72.4
28/07/2024 06:13:43 55.24 55.24 55.83 56.9 55.9 57 70.5 70.4 71.4 74.5 72.2 72.4
28/07/2024 06:13:44 56.28 56.04 56.04 56.9 55.9 57 71.99 71.59 71.59 74.5 72.2 72.4
28/07/2024 06:13:45 55.98 56.08 56.08 56.9 56 57 71.99 72.01 72.01 74.5 72.2 72.4
28/07/2024 06:13:46 56.11 56.14 56.14 56.9 56 57 73.57 73.25 73.25 74.5 72.2 72.4
28/07/2024 06:13:47 56.7 56.56 56.56 56.9 56 57 73.69 73.63 73.63 74.5 72.2 72.4
28/07/2024 06:13:48 56.17 56.56 56.56 56.9 56 57 73.15 73.59 73.63 74.5 72.2 72.4
28/07/2024 06:13:49 55.96 56.37 56.56 56.9 56 57 73.37 73.71 73.71 74.5 72.2 72.4
28/07/2024 06:13:50 56.11 56.21 56.56 56.9 56 57 72.85 73.39 73.71 74.6 72.2 72.4
28/07/2024 06:13:51 55.85 56.13 56.56 56.9 56 57 71.65 72.94 73.71 74.6 72.2 72.4
28/07/2024 06:13:52 57.08 56.75 56.75 56.9 56 57 72.65 72.83 73.71 74.6 72.2 72.4
28/07/2024 06:13:53 56.82 56.83 56.83 56.9 56 57 71.16 72.32 73.71 74.6 72.2 72.4
28/07/2024 06:13:54 56.41 56.95 56.95 56.9 56 57 71.31 71.83 73.71 74.6 72.2 72.4
28/07/2024 06:13:55 55.98 56.44 56.95 56.9 56 57 70.91 71.34 73.71 74.6 72.2 72.4
28/07/2024 06:13:56 56.16 56.32 56.95 56.9 56 57 71.07 71.24 73.71 74.6 72.2 72.4
28/07/2024 06:13:57 55.39 56.14 56.95 56.9 56 57 70.24 71.15 73.71 74.6 72.2 72.4
28/07/2024 06:13:58 55.63 55.73 56.95 56.9 56 57 70.67 70.73 73.71 74.6 72.2 72.4
28/07/2024 06:13:59 55.47 55.76 56.95 56.9 56 57 70.44 70.71 73.71 74.6 72.2 72.4
28/07/2024 06:14:00 55.37 55.57 56.95 56.9 56 57 70.24 70.48 73.71 74.6 72.2 72.4
28/07/2024 06:14:01 55.51 55.59 56.95 56.9 56 57 70.22 70.5 73.71 74.6 72.2 72.4
28/07/2024 06:14:02 55.36 55.67 56.95 56.9 56 57 69.62 70.27 73.71 74.6 72.2 72.4
28/07/2024 06:14:03 55.73 55.72 56.95 56.9 56 57 70.3 70.19 73.71 74.6 72.2 72.4
28/07/2024 06:14:04 56 55.95 56.95 56.9 56 57 72.43 71.83 73.71 74.6 72.2 72.4
28/07/2024 06:14:05 57.36 56.99 56.99 56.9 56 57 72.58 72.47 73.71 74.6 72.2 72.4
28/07/2024 06:14:06 58.95 58.35 58.35 56.9 56 57 73.27 72.99 73.71 74.6 72.2 72.4
28/07/2024 06:14:07 57.75 58.32 58.35 56.9 56 57 71.89 72.98 73.71 74.6 72.2 72.4
28/07/2024 06:14:08 57.14 57.97 58.35 56.9 56 57 71.27 72.23 73.71 74.6 72.2 72.4
28/07/2024 06:14:09 56.07 57.38 58.35 56.9 56 57 69.73 71.62 73.71 74.6 72.2 72.4
28/07/2024 06:14:10 55.77 56.65 58.35 56.9 56 57 69.59 70.58 73.71 74.6 72.2 72.4
28/07/2024 06:14:11 55 56.15 58.35 56.9 56 57 69.57 70.03 73.71 74.6 72.2 72.4
28/07/2024 06:14:12 56.05 56 58.35 56.9 56 57 69.28 69.81 73.71 74.6 72.2 72.4
28/07/2024 06:14:13 55.27 55.86 58.35 56.9 56 57 69.6 69.69 73.71 74.6 72.2 72.4
28/07/2024 06:14:14 55.07 55.56 58.35 56.9 56 57 69.02 69.57 73.71 74.6 72.2 72.4
28/07/2024 06:14:15 55.38 55.39 58.35 56.9 56 57 69.47 69.4 73.71 74.6 72.2 72.4
28/07/2024 06:14:16 55.34 55.38 58.35 56.9 56 57 69.26 69.51 73.71 74.6 72.2 72.4
28/07/2024 06:14:17 55.03 55.41 58.35 56.9 56 57 69.45 69.46 73.71 74.6 72.2 72.4
28/07/2024 06:14:18 55.15 55.27 58.35 56.9 56 57 68.88 69.43 73.71 74.6 72.2 72.4
28/07/2024 06:14:19 54.99 55.21 58.35 56.9 56 57 68.98 69.25 73.39 74.6 72.2 72.4
28/07/2024 06:14:20 55.01 55.15 58.35 56.9 56 57 69.23 69.27 72.99 74.6 72.2 72.4
28/07/2024 06:14:21 55.24 55.2 58.35 56.9 56 57 69.22 69.33 72.99 74.6 72.2 72.4
28/07/2024 06:14:22 55.01 55.24 58.35 56.9 56 57 69.3 69.36 72.99 74.6 72.2 72.4
28/07/2024 06:14:23 54.87 55.14 58.35 56.9 56 57 69.07 69.33 72.99 74.6 72.2 72.4
28/07/2024 06:14:24 54.81 55.04 58.35 56.9 56 57 68.79 69.17 72.99 74.6 72.2 72.4
28/07/2024 06:14:25 54.95 54.99 58.35 56.9 56 57 68.75 68.99 72.99 74.6 72.2 72.4
28/07/2024 06:14:26 55.2 55.17 58.35 56.9 56 57 68.89 68.95 72.99 74.6 72.2 72.4
28/07/2024 06:14:27 55.23 55.26 58.35 56.9 56 57 69.37 69.23 72.99 74.6 72.2 72.4
28/07/2024 06:14:28 55.21 55.28 58.35 56.9 56 57 69.17 69.3 72.99 74.6 72.2 72.4
28/07/2024 06:14:29 55.03 55.3 58.35 56.9 56 57 69.02 69.21 72.99 74.6 72.2 72.4
28/07/2024 06:14:30 55.2 55.31 58.35 56.9 56 57 68.79 69.16 72.99 74.6 72.2 72.4
28/07/2024 06:14:31 55.05 55.13 58.35 56.9 56 57 69.16 69.13 72.99 74.6 72.2 72.4
28/07/2024 06:14:32 54.85 55.15 58.35 56.9 56 57 68.97 69.18 72.99 74.6 72.2 72.4
28/07/2024 06:14:33 54.98 55.06 58.35 56.9 56 57 68.8 69.03 72.99 74.6 72.2 72.4
28/07/2024 06:14:34 55.11 55.13 58.35 56.9 56 57 69.21 69.21 72.99 74.6 72.2 72.4
28/07/2024 06:14:35 55.09 55.21 58.35 56.9 56 57 69.18 69.28 72.99 74.6 72.2 72.4
28/07/2024 06:14:36 55.89 55.67 58.32 56.9 56 57 69.56 69.53 72.98 74.6 72.2 72.4
28/07/2024 06:14:37 55.24 55.64 57.97 56.9 56 57 70.12 69.99 72.23 74.6 72.2 72.4
28/07/2024 06:14:38 55.67 55.62 57.38 56.9 56 57 70.24 70.2 71.62 74.6 72.2 72.4
28/07/2024 06:14:39 55.8 55.82 56.65 56.9 56 57 70.53 70.51 70.58 74.6 72.2 72.4
28/07/2024 06:14:40 55.97 56 56.15 56.9 56 57 69.7 70.56 70.56 74.6 72.2 72.4
28/07/2024 06:14:41 55.24 55.86 56 56.9 56 57 69.23 69.98 70.56 74.6 72.2 72.4
28/07/2024 06:14:42 55.2 55.46 56 56.9 56 57 69.58 69.65 70.56 74.6 72.2 72.4
28/07/2024 06:14:43 55.61 55.57 56 56.9 56 57 70.32 70.25 70.56 74.5 72.2 72.4
28/07/2024 06:14:44 56.17 56.07 56.07 56.9 56 57 74.22 73.33 73.33 74.6 72.2 72.4
28/07/2024 06:14:45 56.55 56.44 56.44 56.9 56 57 70.39 73.32 73.33 74.6 72.2 72.4
28/07/2024 06:14:46 56.1 56.52 56.52 56.8 56 57 70.78 71.65 73.33 74.5 72.2 72.4
28/07/2024 06:14:47 55.37 56.17 56.52 56.7 56 57 71.54 71.74 73.33 74.5 72.2 72.4
28/07/2024 06:14:48 55.37 55.69 56.52 56.7 56 57 70.03 71.4 73.33 74.5 72.2 72.4
28/07/2024 06:14:49 55.39 55.62 56.52 56.7 56 57 70.11 70.67 73.33 74.5 72.2 72.4
28/07/2024 06:14:50 55.41 55.56 56.52 56.7 56 57 70.51 70.53 73.33 74.5 72.2 72.4
28/07/2024 06:14:51 54.92 55.42 56.52 56.7 56 57 69.69 70.52 73.33 74.5 72.2 72.4
28/07/2024 06:14:52 55.11 55.26 56.52 56.7 56 57 69.59 70.08 73.33 74.5 72.2 72.4
28/07/2024 06:14:53 55.23 55.28 56.52 56.6 56 57 69.22 69.77 73.33 74.4 72.2 72.4
28/07/2024 06:14:54 54.83 55.23 56.52 56.6 56 57 68.97 69.53 73.33 74.4 72.2 72.4
28/07/2024 06:14:55 55.52 55.47 56.52 56.6 56 57 69.09 69.25 73.33 74.4 72.2 72.4
28/07/2024 06:14:56 54.97 55.41 56.52 56.6 56 57 69.26 69.33 73.33 74.4 72.2 72.4
28/07/2024 06:14:57 55.36 55.37 56.52 56.6 56 57 69.38 69.48 73.33 74.4 72.2 72.4
28/07/2024 06:14:58 55.2 55.35 56.52 56.6 56 57 69.4 69.49 73.33 74.4 72.2 72.4
28/07/2024 06:14:59 55.24 55.33 56.52 56.6 56 57 69.08 69.4 73.33 74.4 72.2 72.4
28/07/2024 06:15:00 54.98 55.24 56.52 56.6 56 57 68.95 69.21 73.33 74.4 72.2 72.4
28/07/2024 06:15:01 55.21 55.27 56.52 56.6 56 57 69.94 69.86 73.33 74.4 72.2 72.4
28/07/2024 06:15:02 55.25 55.29 56.52 56.6 56 57 70.81 70.42 73.33 74.4 72.2 72.4
28/07/2024 06:15:03 55.09 55.31 56.52 56.6 56 57 69.85 70.35 73.33 74.4 72.2 72.4
28/07/2024 06:15:04 54.97 55.2 56.52 56.6 56 57 69.23 70.02 73.33 74.4 72.2 72.4
28/07/2024 06:15:05 55.08 55.19 56.52 56.6 56 57 69.45 69.65 73.33 74.4 72.2 72.4
28/07/2024 06:15:06 55.32 55.33 56.52 56.6 56 57 70.73 70.41 73.33 74.4 72.2 72.4
28/07/2024 06:15:07 54.83 55.32 56.52 56.6 56 57 69.51 70.35 73.33 74.4 72.2 72.4
28/07/2024 06:15:08 55.36 55.29 56.52 56.6 56 57 72.15 71.72 73.33 74.4 72.2 72.4
28/07/2024 06:15:09 55.16 55.3 56.52 56.6 56 57 70 71.44 73.33 74.4 72.2 72.4
28/07/2024 06:15:10 55 55.25 56.52 56.6 56 57 69.16 70.69 73.33 74.4 72.2 72.4
28/07/2024 06:15:11 55.01 55.08 56.52 56.6 56 57 68.97 69.79 73.33 74.4 72.2 72.4
28/07/2024 06:15:12 55.11 55.21 56.52 56.6 56 57 69 69.35 73.33 74.4 72.2 72.4
28/07/2024 06:15:13 55.24 55.25 56.52 56.6 56 57 69.97 69.84 73.33 74.4 72.2 72.4
28/07/2024 06:15:14 55.14 55.34 56.52 56.6 56 57 69.94 70.05 73.32 74.4 72.2 72.4
28/07/2024 06:15:15 55.47 55.37 56.52 56.6 56 57 69.59 69.95 71.74 74.4 72.2 72.4
28/07/2024 06:15:16 55.25 55.51 56.17 56.6 56 57 69.72 69.87 71.74 74.4 72.2 72.4
28/07/2024 06:15:17 55.31 55.35 55.69 56.6 56 57 69.58 69.74 71.72 74.4 72.2 72.4
28/07/2024 06:15:18 54.97 55.33 55.62 56.6 56 57 68.86 69.67 71.72 74.4 72.2 72.4
28/07/2024 06:15:19 55.2 55.23 55.56 56.6 56 57 68.94 69.27 71.72 74.3 72.2 72.4
28/07/2024 06:15:20 54.9 55.39 55.51 56.6 56 57 68.98 69.32 71.72 74.3 72.2 72.4
28/07/2024 06:15:21 54.71 54.97 55.51 56.6 56 57 69.01 69.1 71.72 74.1 72.2 72.4
28/07/2024 06:15:22 54.82 54.99 55.51 56.5 56 57 68.58 69.11 71.72 74 72.2 72.4
28/07/2024 06:15:23 54.67 54.86 55.51 56.4 56 57 68.69 68.82 71.72 73.7 72.2 72.4
28/07/2024 06:15:24 54.67 54.8 55.51 56.3 56 57 68.6 68.8 71.72 73.4 72.2 72.4
28/07/2024 06:15:25 54.86 54.94 55.51 56.2 56 57 68.72 68.77 71.72 73 72.2 72.4
28/07/2024 06:15:26 55.02 55.07 55.51 56 56 57 69.1 69.05 71.72 72.5 72.2 72.4
28/07/2024 06:15:27 54.84 55.06 55.51 55.8 56 57 68.98 69.09 71.72 72 72.2 72.4
28/07/2024 06:15:28 54.82 54.96 55.51 55.6 56 57 68.6 69.06 71.72 71.5 72.2 72.4
28/07/2024 06:15:29 54.85 55 55.51 55.5 56 57 68.73 68.85 71.72 71.3 72.2 72.4
28/07/2024 06:15:30 54.69 54.87 55.51 55.5 56 57 68.74 68.8 71.72 71.3 72.2 72.4
28/07/2024 06:15:31 55.04 54.95 55.51 55.5 56 57 68.92 68.99 71.72 71.2 72.2 72.4
28/07/2024 06:15:32 55.32 55.25 55.51 55.5 56 57 69.37 69.19 71.72 71.2 72.2 72.4
28/07/2024 06:15:33 55.43 55.36 55.51 55.5 56 57 68.78 69.26 71.72 71.2 72.2 72.4
28/07/2024 06:15:34 55.25 55.4 55.51 55.5 56 57 69.03 69.08 71.72 71.2 72.2 72.4
28/07/2024 06:15:35 54.95 55.38 55.51 55.5 56 57 68.8 69.1 71.72 71.1 72.2 72.4
28/07/2024 06:15:36 55.32 55.3 55.51 55.4 56 57 68.75 68.96 71.72 71.1 72.2 72.4
28/07/2024 06:15:37 54.58 55.24 55.51 55.4 56 57 68.71 68.88 71.72 71.1 72.2 72.4
28/07/2024 06:15:38 55.5 55.48 55.51 55.4 56 57 69.01 68.99 71.44 71.1 72.2 72.4
28/07/2024 06:15:39 54.87 55.52 55.52 55.4 56 57 68.82 69.04 70.69 71.1 72.2 72.4
28/07/2024 06:15:40 55 55.17 55.52 55.4 56 57 68.85 68.96 70.05 71.1 72.2 72.4
28/07/2024 06:15:41 54.63 55.11 55.52 55.4 56 57 68.6 69.04 70.05 71.1 72.2 72.4
28/07/2024 06:15:42 55.03 54.96 55.52 55.4 56 57 69.14 69.03 70.05 71.1 72.2 72.4
28/07/2024 06:15:43 54.8 54.99 55.52 55.4 56 57 68.6 68.97 70.05 71.1 72.2 72.4
28/07/2024 06:15:44 54.65 54.89 55.52 55.4 55.9 57 68.31 68.8 69.95 71.1 72.2 72.4
28/07/2024 06:15:45 54.94 54.97 55.52 55.4 55.9 57 68.75 68.71 69.87 71.1 72.2 72.4
28/07/2024 06:15:46 55.24 55.16 55.52 55.4 55.9 57 68.91 68.95 69.74 71.1 72.2 72.4
28/07/2024 06:15:47 55 55.29 55.52 55.4 55.9 57 69.4 69.22 69.67 71.1 72.2 72.4
28/07/2024 06:15:48 54.83 55.03 55.52 55.4 55.9 57 69.25 69.51 69.51 71.1 72.2 72.4
28/07/2024 06:15:49 55.01 55.14 55.52 55.4 55.9 57 69.38 69.45 69.51 71.1 72.2 72.4
28/07/2024 06:15:50 55.14 55.1 55.52 55.4 55.9 57 70.23 70.08 70.08 71.1 72.2 72.4
28/07/2024 06:15:51 54.86 55.13 55.52 55.4 55.9 57 70.88 70.66 70.66 71.1 72.2 72.4
28/07/2024 06:15:52 54.7 55.06 55.52 55.4 55.9 57 70.44 70.66 70.66 71.1 72.2 72.4
28/07/2024 06:15:53 55.39 55.21 55.52 55.4 55.9 57 70.14 70.76 70.76 71.1 72.2 72.4
28/07/2024 06:15:54 56.01 55.78 55.78 55.4 56 57 73.25 72.52 72.52 71.1 72.2 72.4
28/07/2024 06:15:55 55.76 55.83 55.83 55.4 56 57 70.73 72.24 72.52 71.1 72.2 72.4
28/07/2024 06:15:56 55.57 55.81 55.83 55.4 56 57 69.61 71.45 72.52 71.1 72.2 72.4
28/07/2024 06:15:57 55.52 55.69 55.83 55.4 56 57 69.17 70.35 72.52 71.1 72.2 72.4
28/07/2024 06:15:58 54.89 55.61 55.83 55.4 56 57 69.07 69.81 72.52 71.1 72.2 72.4
28/07/2024 06:15:59 55.06 55.21 55.83 55.4 56 57 68.98 69.32 72.52 71.1 72.2 72.4
28/07/2024 06:16:00 54.81 55.1 55.83 55.4 56 57 68.92 69.18 72.52 71.1 72.2 72.4
28/07/2024 06:16:01 54.99 55.1 55.83 55.4 56 57 68.87 69.04 72.52 71.1 72.2 72.4
28/07/2024 06:16:02 55.18 55.19 55.83 55.4 56 57 68.98 69.12 72.52 71.1 72.2 72.4
28/07/2024 06:16:03 55.05 55.23 55.83 55.4 56 57 68.68 68.99 72.52 71.1 72.2 72.4
28/07/2024 06:16:04 54.75 55.04 55.83 55.4 56 57 68.74 68.88 72.52 71.1 72.2 72.4
28/07/2024 06:16:05 55.01 55.03 55.83 55.4 56 57 68.69 68.86 72.52 71.1 72.2 72.4
28/07/2024 06:16:06 55.12 55.14 55.83 55.4 55.9 57 69.41 69.21 72.52 71.1 72.2 72.4
28/07/2024 06:16:07 55 55.25 55.83 55.4 55.9 57 68.84 69.21 72.52 71.1 72.2 72.4
28/07/2024 06:16:08 55.01 55.13 55.83 55.4 55.9 57 69.04 69.09 72.52 71.1 72.2 72.4
28/07/2024 06:16:09 55.18 55.19 55.83 55.4 55.9 57 69.9 69.64 72.52 71.1 72.2 72.4
28/07/2024 06:16:10 54.97 55.18 55.83 55.4 55.9 57 69.71 69.77 72.52 71.1 72.2 72.4
28/07/2024 06:16:11 54.98 55.11 55.83 55.4 55.9 57 69.42 69.78 72.52 71.1 72.2 72.4
28/07/2024 06:16:12 54.9 55.05 55.83 55.4 55.9 57 69.46 69.64 72.52 71.1 72.2 72.4
28/07/2024 06:16:13 55.55 55.36 55.83 55.4 55.9 57 69.85 69.77 72.52 71.1 72.2 72.4
28/07/2024 06:16:14 55.26 55.52 55.83 55.4 55.9 57 69.72 69.86 72.52 71.1 72.2 72.4
28/07/2024 06:16:15 55.56 55.53 55.83 55.4 55.9 57 69.87 69.93 72.52 71.1 72.2 72.4
28/07/2024 06:16:16 54.99 55.53 55.83 55.4 55.9 57 69.15 69.79 72.52 71.1 72.2 72.4
28/07/2024 06:16:17 55.09 55.21 55.83 55.4 55.9 57 69.08 69.42 72.52 71.1 72.2 72.4
28/07/2024 06:16:18 55.54 55.46 55.83 55.4 55.9 57 69.47 69.46 72.52 71.1 72.2 72.4
28/07/2024 06:16:19 55.02 55.48 55.83 55.4 55.9 57 69.24 69.49 72.52 71.1 72.2 72.4
28/07/2024 06:16:20 55.14 55.3 55.83 55.4 55.9 57 69.24 69.42 72.52 71.1 72.2 72.4
28/07/2024 06:16:21 54.62 55.24 55.83 55.4 55.9 57 68.87 69.36 72.52 71.1 72.2 72.4
28/07/2024 06:16:22 55.59 55.45 55.83 55.4 55.9 57 68.94 69.09 72.52 71.1 72.2 72.4
28/07/2024 06:16:23 55.37 55.49 55.83 55.4 55.9 57 69.27 69.32 72.52 71.1 72.2 72.4
28/07/2024 06:16:24 55.39 55.43 55.83 55.4 55.9 57 69.54 69.49 72.24 71.1 72.2 72.4
28/07/2024 06:16:25 54.74 55.38 55.81 55.4 55.9 57 69.06 69.44 71.45 71.1 72.2 72.4
28/07/2024 06:16:26 54.61 55.05 55.69 55.4 55.9 57 68.69 69.28 70.35 71.1 72.2 72.4
28/07/2024 06:16:27 54.73 54.83 55.61 55.4 55.9 57 68.82 68.93 69.93 71.1 72.1 72.4
28/07/2024 06:16:28 54.93 54.99 55.53 55.4 55.9 57 69.41 69.27 69.93 71.1 72.1 72.4
28/07/2024 06:16:29 55.1 55.04 55.53 55.4 55.9 57 69.5 69.47 69.93 71.1 72.1 72.4
28/07/2024 06:16:30 55.05 55.17 55.53 55.4 55.9 57 69.35 69.5 69.93 71.1 72.1 72.4
28/07/2024 06:16:31 55.15 55.14 55.53 55.4 55.9 57 69.31 69.53 69.93 71.1 72.1 72.4
28/07/2024 06:16:32 55.11 55.23 55.53 55.4 55.9 57 69.39 69.43 69.93 71.1 72.1 72.4
28/07/2024 06:16:33 55.11 55.21 55.53 55.4 55.9 57 69.66 69.61 69.93 71.1 72.1 72.4
28/07/2024 06:16:34 54.91 55.19 55.53 55.4 55.9 57 69.41 69.6 69.93 71.1 72.1 72.4
28/07/2024 06:16:35 55.03 55.13 55.53 55.4 55.9 57 69.15 69.62 69.93 71.1 72.1 72.4
28/07/2024 06:16:36 55.4 55.3 55.53 55.4 55.9 57 69.51 69.5 69.93 71.1 72.1 72.4
28/07/2024 06:16:37 55.14 55.33 55.53 55.4 55.9 57 69.45 69.54 69.93 71.1 72.1 72.4
28/07/2024 06:16:38 55.22 55.31 55.53 55.4 55.9 57 69.97 69.9 69.93 71.1 72.1 72.4
28/07/2024 06:16:39 55.48 55.43 55.53 55.4 55.9 57 69.92 70 70 71.1 72.1 72.4
28/07/2024 06:16:40 55.2 55.51 55.53 55.4 55.9 57 69.83 70.05 70.05 71.1 72.1 72.4
28/07/2024 06:16:41 54.94 55.31 55.53 55.4 55.9 57 69.32 69.87 70.05 71.1 72.1 72.4
28/07/2024 06:16:42 54.87 55.17 55.53 55.4 55.9 57 69.08 69.57 70.05 71.1 72.1 72.4
28/07/2024 06:16:43 54.92 55.09 55.53 55.4 55.9 57 69.1 69.35 70.05 71.1 72.1 72.4
28/07/2024 06:16:44 55.15 55.11 55.53 55.4 55.9 57 69.34 69.37 70.05 71.1 72.1 72.4
28/07/2024 06:16:45 55.34 55.28 55.53 55.4 55.9 57 69.29 69.34 70.05 71.1 72.1 72.4
28/07/2024 06:16:46 55.3 55.42 55.51 55.4 55.9 57 69.34 69.39 70.05 71.1 72.1 72.3
28/07/2024 06:16:47 55.36 55.36 55.51 55.4 55.9 57 69.41 69.51 70.05 71.1 72.1 72.3
28/07/2024 06:16:48 55.4 55.45 55.51 55.4 55.9 57 69.48 69.59 70.05 71.1 72.1 72.3
28/07/2024 06:16:49 55.25 55.43 55.51 55.5 55.9 57 69.65 69.71 70.05 71.1 72.1 72.3
28/07/2024 06:16:50 55.67 55.64 55.64 55.5 55.9 57 69.75 69.83 70.05 71.1 72.1 72.3
28/07/2024 06:16:51 56.05 55.95 55.95 55.5 55.9 57 70.12 70.02 70.05 71.1 72.1 72.3
28/07/2024 06:16:52 56.52 56.35 56.35 55.5 55.9 57 70.23 70.27 70.27 71.1 72.1 72.3
28/07/2024 06:16:53 56.52 56.52 56.52 55.5 55.9 57 70.13 70.29 70.29 71.1 72.1 72.3
28/07/2024 06:16:54 55.83 56.44 56.52 55.5 55.9 57 69.97 70.09 70.29 71.1 72.1 72.3
28/07/2024 06:16:55 55.6 56.07 56.52 55.5 55.9 57 70.17 70.24 70.29 71.1 72.1 72.3
28/07/2024 06:16:56 55.17 55.8 56.52 55.5 55.9 57 70.18 70.51 70.51 71.1 72.1 72.3
28/07/2024 06:16:57 55.24 55.51 56.52 55.5 55.9 57 69.51 70.09 70.51 71.1 72.1 72.3
28/07/2024 06:16:58 55.13 55.29 56.52 55.5 55.9 57 69.52 69.76 70.51 71.1 72.1 72.3
28/07/2024 06:16:59 55.26 55.31 56.52 55.5 55.9 57 69.49 69.68 70.51 71.1 72.1 72.3
28/07/2024 06:17:00 55.13 55.27 56.52 55.5 55.9 57 69.64 69.66 70.51 71.1 72.1 72.3
28/07/2024 06:17:01 55.04 55.24 56.52 55.5 55.9 57 69.66 69.83 70.51 71.1 72.1 72.3
28/07/2024 06:17:02 55.27 55.24 56.52 55.5 55.9 57 69.76 69.91 70.51 71.1 72.1 72.3
28/07/2024 06:17:03 55.35 55.34 56.52 55.5 55.9 57 69.69 69.78 70.51 71.1 72.1 72.3
28/07/2024 06:17:04 54.87 55.36 56.52 55.5 55.9 57 69.24 69.71 70.51 71.1 72.1 72.3
28/07/2024 06:17:05 55.27 55.23 56.52 55.5 55.9 57 69.49 69.52 70.51 71.1 72.1 72.3
28/07/2024 06:17:06 55.53 55.67 56.52 55.5 55.9 57 69.86 69.77 70.51 71.1 72.1 72.3
28/07/2024 06:17:07 55.35 55.42 56.52 55.5 55.9 57 69.78 69.82 70.51 71.1 72.1 72.3
28/07/2024 06:17:08 54.99 55.32 56.52 55.5 55.9 57 69.31 69.79 70.51 71.1 72.1 72.3
28/07/2024 06:17:09 55.78 55.64 56.52 55.5 55.9 57 69.56 69.72 70.51 71.1 72.1 72.3
28/07/2024 06:17:10 55.32 55.58 56.52 55.5 55.9 57 69.66 69.65 70.51 71.1 72.1 72.3
28/07/2024 06:17:11 55.1 55.48 56.52 55.5 55.9 57 69.75 69.82 70.51 71.1 72.1 72.3
28/07/2024 06:17:12 55.34 55.41 56.52 55.4 55.9 57 69.65 69.74 70.51 71.1 72.1 72.3
28/07/2024 06:17:13 55.49 55.52 56.52 55.4 55.9 57 70.26 70.1 70.51 71.1 72.1 72.3
28/07/2024 06:17:14 55.92 55.77 56.52 55.4 55.9 57 70.19 70.3 70.51 71.1 72.1 72.3
28/07/2024 06:17:15 55.94 55.96 56.52 55.4 55.9 57 72.06 71.59 71.59 71.1 72.1 72.3
28/07/2024 06:17:16 55.69 55.93 56.52 55.4 55.9 57 70.97 71.57 71.59 71.1 72.1 72.3
28/07/2024 06:17:17 55.76 55.87 56.52 55.5 55.9 57 70.35 71.29 71.59 71.1 72.1 72.3
28/07/2024 06:17:18 55 55.73 56.52 55.4 55.9 57 69.65 70.72 71.59 71.1 72.1 72.3
28/07/2024 06:17:19 55.2 55.42 56.52 55.4 55.9 57 69.49 70.01 71.59 71.1 72.1 72.3
28/07/2024 06:17:20 54.8 55.24 56.52 55.4 55.9 57 69.49 69.77 71.59 71 72.1 72.3
28/07/2024 06:17:21 55.29 55.19 56.52 55.4 55.9 57 69.41 69.6 71.59 71 72.1 72.3
28/07/2024 06:17:22 55.31 55.32 56.52 55.4 55.9 57 69.53 69.58 71.59 71 72.1 72.3
28/07/2024 06:17:23 55.43 55.43 56.44 55.4 55.9 57 69.32 69.57 71.59 71 72.1 72.3
28/07/2024 06:17:24 55.6 55.59 56.07 55.4 55.9 57 69.74 69.69 71.59 71 72.1 72.3
28/07/2024 06:17:25 54.93 55.55 55.96 55.4 55.9 57 69.38 69.65 71.59 70.9 72.1 72.3
28/07/2024 06:17:26 54.98 55.28 55.96 55.4 55.9 57 69.57 69.64 71.59 70.9 72.1 72.3
28/07/2024 06:17:27 55.07 55.09 55.96 55.4 55.9 57 69.52 69.66 71.59 70.8 72.1 72.3
28/07/2024 06:17:28 55.48 55.41 55.96 55.4 55.9 57 69.83 69.92 71.59 70.7 72.1 72.3
28/07/2024 06:17:29 55.4 55.48 55.96 55.4 55.9 57 69.81 69.87 71.59 70.7 72.1 72.3
28/07/2024 06:17:30 55.62 55.6 55.96 55.4 55.9 57 69.91 70.01 71.59 70.6 72.1 72.3
28/07/2024 06:17:31 55.53 55.6 55.96 55.4 55.9 57 69.81 70.04 71.59 70.5 72.1 72.3
28/07/2024 06:17:32 55.1 55.55 55.96 55.4 55.9 57 69.37 69.85 71.59 70.4 72.1 72.3
28/07/2024 06:17:33 55.22 55.29 55.96 55.4 55.9 57 69.53 69.55 71.59 70.4 72.1 72.3
28/07/2024 06:17:34 55.39 55.44 55.96 55.4 55.9 57 70.2 69.99 71.59 70.3 72.1 72.3
28/07/2024 06:17:35 55.72 55.65 55.96 55.4 55.9 57 70.82 70.56 71.59 70.3 72.2 72.3
28/07/2024 06:17:36 55.76 55.76 55.96 55.4 55.9 57 69.61 70.49 71.59 70.2 72.2 72.3
28/07/2024 06:17:37 55.12 55.75 55.96 55.4 55.9 57 69.62 69.99 71.59 70.2 72.2 72.3
28/07/2024 06:17:38 55.28 55.44 55.96 55.4 55.9 57 70.08 70.05 71.59 70.1 72.2 72.3
28/07/2024 06:17:39 54.76 55.27 55.96 55.4 55.9 57 69.42 69.94 71.59 70.1 72.2 72.3
28/07/2024 06:17:40 55.05 55.08 55.96 55.3 55.9 57 70.01 70 71.59 70 72.2 72.3
28/07/2024 06:17:41 55.49 55.38 55.96 55.3 55.9 57 69.49 69.86 71.59 70 72.2 72.3
28/07/2024 06:17:42 55.25 55.41 55.96 55.3 55.9 57 70.81 70.57 71.59 70 72.2 72.3
28/07/2024 06:17:43 55.87 55.75 55.96 55.3 55.9 57 71.71 71.56 71.59 70 72.2 72.3
28/07/2024 06:17:44 56.39 56.21 56.21 55.4 55.9 57 73.48 72.93 72.93 70 72.2 72.3
28/07/2024 06:17:45 56.77 56.69 56.69 55.4 56 57 71.38 72.85 72.93 70 72.2 72.3
28/07/2024 06:17:46 55.98 56.6 56.69 55.4 56 57 69.48 71.87 72.93 70 72.2 72.3
28/07/2024 06:17:47 55.54 56.24 56.69 55.4 56 57 69.79 70.56 72.93 70 72.2 72.3
28/07/2024 06:17:48 55.19 55.76 56.69 55.4 56 57 69.44 70.11 72.93 70 72.2 72.3
28/07/2024 06:17:49 55.8 55.79 56.69 55.4 56 57 69.34 69.78 72.93 70 72.2 72.3
28/07/2024 06:17:50 55.18 55.84 56.69 55.4 56 57 69.64 69.63 72.93 70 72.2 72.3
28/07/2024 06:17:51 55.31 55.49 56.69 55.4 56 57 69.46 69.65 72.93 70 72.2 72.3
28/07/2024 06:17:52 55.14 55.41 56.69 55.4 56 57 69.62 69.67 72.93 70 72.2 72.3
28/07/2024 06:17:53 55.21 55.28 56.69 55.4 56 57 69.64 69.81 72.93 70 72.2 72.3
28/07/2024 06:17:54 55.27 55.37 56.69 55.4 56 57 69.68 69.72 72.93 70 72.2 72.3
28/07/2024 06:17:55 55.44 55.48 56.69 55.4 56 57 70.92 70.58 72.93 70 72.2 72.3
28/07/2024 06:17:56 55.09 55.36 56.69 55.4 56 57 69.68 70.5 72.93 70 72.2 72.3
28/07/2024 06:17:57 55.18 55.26 56.69 55.4 56 57 69.62 70.1 72.93 70 72.2 72.3
28/07/2024 06:17:58 55.18 55.25 56.69 55.4 56 57 69.52 69.91 72.93 70 72.2 72.3
28/07/2024 06:17:59 55.05 55.33 56.69 55.4 56 57 69.13 69.6 72.93 70 72.2 72.3
28/07/2024 06:18:00 55.32 55.3 56.69 55.4 56 57 69.75 69.66 72.93 70 72.2 72.3
28/07/2024 06:18:01 55.21 55.33 56.69 55.4 56 57 69.24 69.59 72.93 70 72.2 72.3
28/07/2024 06:18:02 55.03 55.26 56.69 55.4 56 57 69.07 69.51 72.93 70 72.2 72.3
28/07/2024 06:18:03 55.1 55.23 56.69 55.4 56 57 69.13 69.22 72.93 70 72.2 72.3
28/07/2024 06:18:04 54.95 55.17 56.69 55.4 56 57 68.88 69.17 72.93 70 72.2 72.3
28/07/2024 06:18:05 54.91 55.08 56.69 55.4 55.9 57 69.1 69.22 72.93 70 72.2 72.3
28/07/2024 06:18:06 55.18 55.15 56.69 55.4 55.9 57 69.36 69.3 72.93 70 72.2 72.3
28/07/2024 06:18:07 54.97 55.18 56.69 55.4 55.9 57 69.32 69.36 72.93 70 72.2 72.3
28/07/2024 06:18:08 55.13 55.25 56.69 55.4 55.9 57 69.24 69.42 72.93 69.9 72.2 72.3
28/07/2024 06:18:09 54.91 55.1 56.69 55.4 55.9 57 69.06 69.29 72.93 69.9 72.2 72.3
28/07/2024 06:18:10 54.87 55.03 56.69 55.4 55.9 57 69.4 69.4 72.93 69.9 72.2 72.3
28/07/2024 06:18:11 55.13 55.16 56.69 55.4 55.9 57 69.33 69.54 72.93 69.9 72.2 72.3
28/07/2024 06:18:12 55.66 55.5 56.69 55.4 55.9 57 69.4 69.49 72.93 69.9 72.2 72.3
28/07/2024 06:18:13 55.68 55.73 56.69 55.4 55.9 57 70.07 69.96 72.93 69.9 72.2 72.3
28/07/2024 06:18:14 55.6 55.89 56.69 55.4 56 57 69.87 70.15 72.85 69.9 72.2 72.3
28/07/2024 06:18:15 55.73 55.78 56.6 55.4 56 57 69.82 70.06 71.87 69.9 72.2 72.3
28/07/2024 06:18:16 55.46 55.65 56.24 55.4 56 57 69.59 69.8 70.58 69.9 72.2 72.3
28/07/2024 06:18:17 55.11 55.59 55.89 55.4 56 57 69.32 69.71 70.58 69.9 72.2 72.3
28/07/2024 06:18:18 55.16 55.31 55.89 55.4 56 57 69.41 69.57 70.58 69.9 72.2 72.3
28/07/2024 06:18:19 55.05 55.29 55.89 55.4 56 57 69.21 69.58 70.58 69.9 72.2 72.3
28/07/2024 06:18:20 54.94 55.19 55.89 55.4 56 57 69.26 69.44 70.58 69.9 72.2 72.3
28/07/2024 06:18:21 55.26 55.29 55.89 55.4 56 57 70.32 70.1 70.58 69.9 72.2 72.3
28/07/2024 06:18:22 55.67 55.67 55.89 55.4 56 57 70.3 70.25 70.58 69.9 72.2 72.3
28/07/2024 06:18:23 55.5 55.66 55.89 55.4 56 57 69.68 70.24 70.58 69.9 72.2 72.3
28/07/2024 06:18:24 55.2 55.55 55.89 55.4 56 57 69.28 69.92 70.58 69.9 72.2 72.3
28/07/2024 06:18:25 54.9 55.26 55.89 55.4 56 57 69.18 69.56 70.5 69.9 72.2 72.3
28/07/2024 06:18:26 55.05 55.2 55.89 55.4 56 57 69.45 69.54 70.25 69.9 72.2 72.3
28/07/2024 06:18:27 55.04 55.22 55.89 55.4 56 57 69.04 69.46 70.25 69.9 72.2 72.3
28/07/2024 06:18:28 55.15 55.18 55.89 55.4 56 57 69.02 69.33 70.25 69.9 72.2 72.3
28/07/2024 06:18:29 55.35 55.36 55.89 55.4 56 57 69.26 69.23 70.25 69.9 72.2 72.3
28/07/2024 06:18:30 54.71 55.3 55.89 55.4 56 57 68.96 69.24 70.25 69.9 72.2 72.3
28/07/2024 06:18:31 54.79 55 55.89 55.4 56 57 68.9 69.1 70.25 69.9 72.2 72.3
28/07/2024 06:18:32 55.14 55.15 55.89 55.4 56 57 69.12 69.12 70.25 69.9 72.2 72.3
28/07/2024 06:18:33 56.02 55.84 55.89 55.4 56 57 69.16 69.19 70.25 69.9 72.2 72.3
28/07/2024 06:18:34 55.21 55.84 55.89 55.4 56 57 69.3 69.37 70.25 69.9 72.2 72.3
28/07/2024 06:18:35 54.77 55.49 55.89 55.4 56 57 69.43 69.44 70.25 69.9 72.2 72.3
28/07/2024 06:18:36 54.67 55.01 55.89 55.4 56 57 69.17 69.48 70.25 69.9 72.2 72.3
28/07/2024 06:18:37 54.9 55.02 55.89 55.4 56 57 68.94 69.35 70.25 69.9 72.2 72.3
28/07/2024 06:18:38 55.33 55.19 55.89 55.4 56 57 69.66 69.48 70.25 69.9 72.2 72.3
28/07/2024 06:18:39 55.17 55.24 55.89 55.4 56 57 70.15 69.99 70.25 69.9 72.2 72.3
28/07/2024 06:18:40 55.62 55.61 55.89 55.4 56 57 70.73 70.58 70.58 69.9 72.2 72.3
28/07/2024 06:18:41 55.22 55.47 55.89 55.4 56 57 69.76 70.37 70.58 69.9 72.2 72.3
28/07/2024 06:18:42 54.98 55.31 55.89 55.4 56 57 69.58 70.08 70.58 69.9 72.2 72.3
28/07/2024 06:18:43 55.02 55.16 55.89 55.4 56 57 69.76 69.99 70.58 69.9 72.2 72.3
28/07/2024 06:18:44 55.17 55.26 55.84 55.3 56 57 69.91 69.96 70.58 69.8 72.2 72.3
28/07/2024 06:18:45 55.78 55.59 55.84 55.3 56 57 69.72 69.89 70.58 69.8 72.2 72.3
28/07/2024 06:18:46 55.17 55.5 55.84 55.3 56 57 70.07 70.06 70.58 69.8 72.2 72.3
28/07/2024 06:18:47 55.16 55.45 55.84 55.3 56 57 69.89 70.09 70.58 69.8 72.2 72.3
28/07/2024 06:18:48 55.24 55.37 55.84 55.3 56 57 69.77 69.94 70.58 69.8 72.2 72.3
28/07/2024 06:18:49 55.56 55.48 55.84 55.3 56 57 69.81 69.99 70.58 69.8 72.2 72.3
28/07/2024 06:18:50 54.97 55.42 55.84 55.3 56 57 69.95 70.07 70.58 69.7 72.2 72.3
28/07/2024 06:18:51 55.82 55.59 55.84 55.3 56 57 69.9 70.01 70.58 69.7 72.2 72.3
28/07/2024 06:18:52 55.5 55.64 55.84 55.3 56 57 69.97 70.15 70.58 69.7 72.2 72.3
28/07/2024 06:18:53 55.57 55.67 55.84 55.3 56 57 69.96 70.04 70.58 69.7 72.2 72.3
28/07/2024 06:18:54 55.32 55.56 55.84 55.3 56 57 70.24 70.25 70.58 69.7 72.2 72.3
28/07/2024 06:18:55 55.04 55.47 55.84 55.3 56 57 69.72 70.22 70.58 69.7 72.2 72.3
28/07/2024 06:18:56 55.08 55.25 55.84 55.3 55.9 57 69.94 70.07 70.58 69.7 72.2 72.3
28/07/2024 06:18:57 55.42 55.45 55.84 55.3 55.9 57 69.94 70.02 70.58 69.7 72.2 72.3
28/07/2024 06:18:58 55.73 55.75 55.84 55.3 55.9 57 69.61 70.07 70.58 69.7 72.2 72.3
28/07/2024 06:18:59 55.58 55.77 55.84 55.3 55.9 57 69.3 69.8 70.58 69.7 72.2 72.3
28/07/2024 06:19:00 55.62 55.69 55.84 55.3 55.9 57 68.98 69.45 70.58 69.7 72.2 72.3
28/07/2024 06:19:01 55.32 55.64 55.84 55.3 55.9 57 69.82 69.68 70.58 69.7 72.2 72.3
28/07/2024 06:19:02 55.15 55.46 55.84 55.3 55.9 57 70.13 70.08 70.58 69.7 72.2 72.3
28/07/2024 06:19:03 55.65 55.56 55.84 55.3 56 57 70 70.22 70.58 69.7 72.2 72.3
28/07/2024 06:19:04 55.61 55.68 55.77 55.3 56 57 69.6 69.99 70.58 69.7 72.2 72.3
28/07/2024 06:19:05 55.89 55.88 55.88 55.3 56 57 70.15 70.23 70.58 69.7 72.2 72.3
28/07/2024 06:19:06 55.64 55.92 55.92 55.3 56 57 69.87 70.26 70.58 69.7 72.2 72.3
28/07/2024 06:19:07 55.17 55.64 55.92 55.3 56 57 70.15 70.21 70.58 69.6 72.2 72.3
28/07/2024 06:19:08 55.16 55.45 55.92 55.3 56 57 70.07 70.26 70.58 69.6 72.2 72.3
28/07/2024 06:19:09 54.96 55.23 55.92 55.3 56 57 69.29 70.05 70.58 69.6 72.2 72.3
28/07/2024 06:19:10 55.1 55.21 55.92 55.3 56 57 69.17 69.55 70.37 69.6 72.2 72.3
28/07/2024 06:19:11 55.19 55.25 55.92 55.3 56 57 69.53 69.75 70.26 69.6 72.2 72.3
28/07/2024 06:19:12 54.99 55.19 55.92 55.3 56 57 69.24 69.38 70.26 69.6 72.2 72.3
28/07/2024 06:19:13 54.97 55.13 55.92 55.3 56 57 69.42 69.53 70.26 69.6 72.2 72.3
28/07/2024 06:19:14 55.11 55.21 55.92 55.3 56 57 69.06 69.43 70.26 69.6 72.2 72.3
28/07/2024 06:19:15 54.69 55.07 55.92 55.2 56 57 68.8 69.13 70.26 69.6 72.2 72.3
28/07/2024 06:19:16 54.9 55.01 55.92 55.2 56 57 69.11 69.1 70.26 69.6 72.2 72.3
28/07/2024 06:19:17 55.8 55.71 55.92 55.2 56 57 69.15 69.15 70.26 69.6 72.2 72.3
28/07/2024 06:19:18 54.7 55.39 55.92 55.2 56 57 68.84 69.12 70.26 69.6 72.2 72.3
28/07/2024 06:19:19 55 55.07 55.92 55.2 56 57 68.97 69.06 70.26 69.6 72.2 72.3
28/07/2024 06:19:20 54.9 55.07 55.92 55.2 56 57 69.16 69.19 70.26 69.6 72.2 72.3
28/07/2024 06:19:21 55.01 55.04 55.92 55.2 56 57 69.02 69.24 70.26 69.6 72.2 72.3
28/07/2024 06:19:22 54.85 55.1 55.92 55.2 56 57 68.98 69.13 70.26 69.6 72.2 72.3
28/07/2024 06:19:23 55.17 55.11 55.92 55.2 56 57 69.03 69.17 70.26 69.6 72.2 72.3
28/07/2024 06:19:24 55.02 55.12 55.92 55.2 56 57 69.13 69.26 70.26 69.6 72.2 72.3
28/07/2024 06:19:25 55.32 55.24 55.92 55.2 56 57 69.03 69.16 70.26 69.6 72.2 72.3
28/07/2024 06:19:26 55.02 55.24 55.92 55.2 56 57 69.08 69.29 70.26 69.6 72.2 72.3
28/07/2024 06:19:27 55.29 55.25 55.92 55.2 56 57 69.71 69.52 70.26 69.6 72.2 72.3
28/07/2024 06:19:28 55.75 55.61 55.92 55.3 56 57 69.86 69.81 70.26 69.6 72.2 72.3
28/07/2024 06:19:29 55.55 55.78 55.92 55.3 56 57 69.63 69.99 70.26 69.6 72.2 72.3
28/07/2024 06:19:30 55.04 55.54 55.92 55.3 56 57 69.48 69.63 70.26 69.6 72.2 72.3
28/07/2024 06:19:31 55.25 55.4 55.92 55.3 56 57 69.93 69.93 70.26 69.6 72.2 72.3
28/07/2024 06:19:32 55.12 55.21 55.92 55.3 56 57 70.14 70.1 70.26 69.6 72.2 72.3
28/07/2024 06:19:33 55.32 55.33 55.92 55.3 56 57 70.34 70.3 70.3 69.6 72.2 72.3
28/07/2024 06:19:34 55.82 55.68 55.92 55.3 56 57 71.15 70.98 70.98 69.7 72.2 72.3
28/07/2024 06:19:35 56.08 55.99 55.99 55.3 56 57 71.77 71.56 71.56 69.7 72.2 72.3
28/07/2024 06:19:36 56.07 56.12 56.12 55.3 56 57 71.41 71.82 71.82 69.7 72.2 72.3
28/07/2024 06:19:37 55.64 56.08 56.12 55.3 56 57 70.85 71.39 71.82 69.7 72.2 72.3
28/07/2024 06:19:38 55.93 55.99 56.12 55.3 56 57 71.82 71.65 71.82 69.7 72.2 72.3
28/07/2024 06:19:39 55.51 55.89 56.12 55.3 56 57 72.8 72.47 72.47 69.7 72.2 72.3
28/07/2024 06:19:40 55.47 55.69 56.12 55.3 56 57 70.47 72.28 72.47 69.7 72.2 72.3
28/07/2024 06:19:41 55.22 55.5 56.12 55.3 56 57 70.25 71.15 72.47 69.7 72.2 72.3
28/07/2024 06:19:42 54.96 55.33 56.12 55.3 56 57 69.76 70.62 72.47 69.7 72.2 72.3
28/07/2024 06:19:43 55.02 55.17 56.12 55.3 56 57 69.47 70.12 72.47 69.7 72.2 72.3
28/07/2024 06:19:44 55.08 55.18 56.12 55.3 56 57 69.37 69.73 72.47 69.7 72.2 72.3
28/07/2024 06:19:45 55.13 55.21 56.12 55.2 56 57 69.79 69.81 72.47 69.7 72.2 72.3
28/07/2024 06:19:46 55.64 55.58 56.12 55.2 56 57 69.97 69.99 72.47 69.7 72.2 72.3
28/07/2024 06:19:47 55.37 55.46 56.12 55.2 56 57 69.57 69.82 72.47 69.7 72.2 72.3
28/07/2024 06:19:48 55.59 55.67 56.12 55.2 56 57 70.57 70.34 72.47 69.7 72.2 72.3
28/07/2024 06:19:49 56.09 55.89 56.12 55.3 56 57 69.89 70.31 72.47 69.7 72.2 72.3
28/07/2024 06:19:50 55.8 56.04 56.12 55.3 56 57 69.26 70.06 72.47 69.7 72.2 72.3
28/07/2024 06:19:51 55.8 55.92 56.12 55.3 56 57 69.33 69.63 72.47 69.7 72.2 72.3
28/07/2024 06:19:52 55.53 55.89 56.12 55.3 56 57 69.55 69.66 72.47 69.7 72.2 72.3
28/07/2024 06:19:53 55.27 55.68 56.12 55.3 56 57 69.19 69.53 72.47 69.7 72.2 72.3
28/07/2024 06:19:54 54.86 55.31 56.12 55.3 56 57 68.8 69.26 72.47 69.7 72.2 72.3
28/07/2024 06:19:55 55 55.15 56.12 55.3 56 57 68.89 69.17 72.47 69.7 72.2 72.3
28/07/2024 06:19:56 55.08 55.17 56.12 55.3 56 57 69.12 69.2 72.47 69.7 72.2 72.3
28/07/2024 06:19:57 55.02 55.09 56.12 55.3 56 57 69.17 69.18 72.47 69.7 72.2 72.3
28/07/2024 06:19:58 54.88 55.12 56.12 55.3 56 57 69.49 69.45 72.47 69.7 72.2 72.3
28/07/2024 06:19:59 55.38 55.27 56.12 55.3 56 57 69.53 69.61 72.47 69.7 72.2 72.3
28/07/2024 06:20:00 55.74 55.71 56.12 55.3 56 57 69.41 69.6 72.47 69.7 72.2 72.3
28/07/2024 06:20:01 54.92 55.51 56.12 55.3 56 57 69.08 69.44 72.47 69.7 72.2 72.3
28/07/2024 06:20:02 55.32 55.33 56.12 55.3 56 57 69.2 69.3 72.47 69.6 72.2 72.3
28/07/2024 06:20:03 54.99 55.32 56.12 55.3 56 57 69.36 69.41 72.47 69.6 72.2 72.3
28/07/2024 06:20:04 54.87 55.11 56.12 55.3 56 57 69.22 69.5 72.47 69.6 72.2 72.3
28/07/2024 06:20:05 54.66 55 56.12 55.3 56 57 68.9 69.27 72.47 69.6 72.2 72.3
28/07/2024 06:20:06 55.23 55.12 56.08 55.3 56 57 71.09 70.83 72.47 69.6 72.2 72.3
28/07/2024 06:20:07 55.97 55.71 56.04 55.3 56 57 70.9 70.96 72.47 69.7 72.2 72.3
28/07/2024 06:20:08 56.08 56 56.04 55.3 56 57 74.14 73.43 73.43 69.7 72.2 72.3
28/07/2024 06:20:09 55.99 56.14 56.14 55.3 56 57 73.23 74.05 74.05 69.7 72.2 72.3
28/07/2024 06:20:10 56.17 56.13 56.14 55.3 56 57 69.83 73.01 74.05 69.7 72.2 72.3
28/07/2024 06:20:11 55.66 56.21 56.21 55.3 56 57 70.25 71.32 74.05 69.7 72.2 72.3
28/07/2024 06:20:12 55.23 55.79 56.21 55.3 56 57 69.35 70.64 74.05 69.7 72.2 72.3
28/07/2024 06:20:13 55.08 55.45 56.21 55.3 56 57 69.62 69.91 74.05 69.7 72.2 72.3
28/07/2024 06:20:14 55.22 55.27 56.21 55.3 56 57 69.45 69.83 74.05 69.7 72.2 72.3
28/07/2024 06:20:15 55.34 55.41 56.21 55.3 56 57 69.34 69.7 74.05 69.7 72.2 72.3
28/07/2024 06:20:16 55.54 55.54 56.21 55.3 56 57 69.68 69.69 74.05 69.7 72.2 72.3
28/07/2024 06:20:17 55.76 55.75 56.21 55.3 56 57 69.91 69.87 74.05 69.7 72.2 72.3
28/07/2024 06:20:18 56.32 56.17 56.21 55.3 56 57 70.73 70.56 74.05 69.7 72.2 72.3
28/07/2024 06:20:19 56.73 56.68 56.68 55.3 56 57 71.76 71.71 74.05 69.7 72.2 72.3
28/07/2024 06:20:20 55.75 56.47 56.68 55.3 56 57 69.88 71.1 74.05 69.7 72.2 72.3
28/07/2024 06:20:21 55.65 56.05 56.68 55.3 56 57 71.46 71.22 74.05 69.7 72.2 72.3
28/07/2024 06:20:22 55.26 55.75 56.68 55.3 56 57 69.87 70.97 74.05 69.7 72.2 72.3
28/07/2024 06:20:23 55.93 55.84 56.68 55.3 56 57 70.54 70.56 74.05 69.7 72.2 72.3
28/07/2024 06:20:24 55.74 55.85 56.68 55.3 56 57 69.88 70.52 74.05 69.7 72.2 72.3
28/07/2024 06:20:25 55.21 55.77 56.68 55.3 56 57 69.42 70.1 74.05 69.7 72.2 72.3
28/07/2024 06:20:26 55.69 55.67 56.68 55.3 56 57 69.68 69.73 74.05 69.7 72.2 72.3
28/07/2024 06:20:27 55.58 55.7 56.68 55.3 56 57 70.01 69.97 74.05 69.7 72.2 72.3
28/07/2024 06:20:28 55.32 55.64 56.68 55.3 56 57 69.96 70.06 74.05 69.7 72.2 72.3
28/07/2024 06:20:29 55.58 55.62 56.68 55.3 56 57 69.79 70.05 74.05 69.7 72.2 72.3
28/07/2024 06:20:30 55.34 55.52 56.68 55.3 56 57 69.59 69.87 74.05 69.7 72.2 72.3
28/07/2024 06:20:31 55.79 55.72 56.68 55.3 56 57 69.84 69.99 74.05 69.8 72.2 72.3
28/07/2024 06:20:32 56.01 55.95 56.68 55.3 56 57 70.05 69.98 74.05 69.8 72.2 72.3
28/07/2024 06:20:33 55.72 56 56.68 55.3 56 57 70.02 70.13 74.05 69.8 72.2 72.3
28/07/2024 06:20:34 55.63 55.84 56.68 55.3 56 57 70.41 70.4 74.05 69.8 72.2 72.3
28/07/2024 06:20:35 55.62 55.78 56.68 55.3 56 57 70.54 70.6 74.05 69.8 72.2 72.3
28/07/2024 06:20:36 55.12 55.62 56.68 55.3 56 57 70.33 70.58 74.05 69.8 72.2 72.3
28/07/2024 06:20:37 55.25 55.35 56.68 55.3 56 57 69.94 70.34 74.05 69.8 72.2 72.3
28/07/2024 06:20:38 55.32 55.39 56.68 55.3 56 57 70.41 70.52 74.05 69.8 72.2 72.3
28/07/2024 06:20:39 55.11 55.37 56.68 55.3 56 57 71.26 71.01 73.01 69.8 72.2 72.3
28/07/2024 06:20:40 55.44 55.36 56.68 55.3 56 57 70.3 71.02 71.71 69.8 72.2 72.3
28/07/2024 06:20:41 54.97 55.36 56.68 55.3 56 57 70.67 70.78 71.71 69.8 72.2 72.3
28/07/2024 06:20:42 55.87 55.78 56.68 55.3 56 57 71.14 71.12 71.71 69.8 72.2 72.3
28/07/2024 06:20:43 55.41 55.67 56.68 55.3 56 57 71.36 71.46 71.71 69.8 72.2 72.3
28/07/2024 06:20:44 55.8 55.72 56.68 55.3 56 57 72.21 71.99 71.99 69.8 72.2 72.3
28/07/2024 06:20:45 56.06 56.01 56.68 55.3 56 57 71.9 72.15 72.15 69.8 72.2 72.3
28/07/2024 06:20:46 56.28 56.26 56.68 55.3 56 57 72.51 72.44 72.44 69.9 72.2 72.3
28/07/2024 06:20:47 56.1 56.19 56.68 55.3 56 57 71.98 72.47 72.47 69.9 72.2 72.3
28/07/2024 06:20:48 55.92 56.19 56.68 55.3 56 57 72.38 72.48 72.48 69.9 72.2 72.3
28/07/2024 06:20:49 55.54 56.01 56.47 55.3 56 57 71.34 72.26 72.48 69.9 72.2 72.3
28/07/2024 06:20:50 55.77 55.84 56.26 55.4 56 57 72.46 72.27 72.48 69.9 72.2 72.3
28/07/2024 06:20:51 56.01 55.98 56.26 55.4 56 57 71.93 72.41 72.48 69.9 72.2 72.3
28/07/2024 06:20:52 55.61 55.9 56.26 55.4 56 57 71.93 72.16 72.48 69.9 72.2 72.3
28/07/2024 06:20:53 55.86 55.89 56.26 55.4 56 57 73.03 72.79 72.79 69.9 72.2 72.3
28/07/2024 06:20:54 55.51 55.84 56.26 55.4 56 57 72.22 72.76 72.79 69.9 72.2 72.3
28/07/2024 06:20:55 55.57 55.68 56.26 55.4 56 57 73.64 73.56 73.56 69.9 72.2 72.4
28/07/2024 06:20:56 55.37 55.62 56.26 55.4 56 57 72.66 73.5 73.56 70 72.2 72.4
28/07/2024 06:20:57 55.39 55.6 56.26 55.4 56 57 73.17 73.46 73.56 70 72.2 72.4
28/07/2024 06:20:58 55.43 55.53 56.26 55.4 56 57 71.73 72.96 73.56 70 72.2 72.4
28/07/2024 06:20:59 55.61 55.62 56.26 55.4 56 57 73.46 73.19 73.56 70 72.2 72.4
28/07/2024 06:21:00 55.62 55.63 56.26 55.4 56 57 73.1 73.5 73.56 70 72.2 72.4
28/07/2024 06:21:01 55.32 55.63 56.26 55.4 56 57 71.66 73.03 73.56 70 72.2 72.4
28/07/2024 06:21:02 55.6 55.59 56.26 55.4 56 57 72.04 72.37 73.56 70 72.2 72.4
28/07/2024 06:21:03 55.4 55.54 56.26 55.4 56 57 71.94 72.28 73.56 70.1 72.2 72.4
28/07/2024 06:21:04 55.79 55.75 56.26 55.4 56 57 72.55 72.51 73.56 70.1 72.2 72.4
28/07/2024 06:21:05 55.47 55.8 56.26 55.4 56 57 71.98 72.31 73.56 70.1 72.2 72.4
28/07/2024 06:21:06 55.38 55.76 56.26 55.4 56 57 71.64 72.23 73.56 70.1 72.2 72.4
28/07/2024 06:21:07 55.45 55.49 56.26 55.4 56 57 73.32 72.86 73.56 70.1 72.2 72.4
28/07/2024 06:21:08 55.69 55.68 56.26 55.4 56 57 72.86 73.11 73.56 70.1 72.3 72.4
28/07/2024 06:21:09 55.81 55.79 56.26 55.4 56 57 73.79 73.64 73.64 70.1 72.3 72.4
28/07/2024 06:21:10 55.94 55.93 56.26 55.4 56 57 72.63 73.67 73.67 70.2 72.3 72.4
28/07/2024 06:21:11 56.92 56.74 56.74 55.4 56 57 74.82 74.22 74.22 70.2 72.3 72.4
28/07/2024 06:21:12 55.85 56.45 56.74 55.4 56 57 74.28 74.81 74.81 70.2 72.3 72.4
28/07/2024 06:21:13 55.8 56.24 56.74 55.4 56 57 73.3 74.35 74.81 70.2 72.3 72.4
28/07/2024 06:21:14 55.08 55.77 56.74 55.4 56 57 71.22 73.44 74.81 70.2 72.3 72.4
28/07/2024 06:21:15 55.09 55.38 56.74 55.4 56 57 71.72 72.31 74.81 70.2 72.3 72.4
28/07/2024 06:21:16 55.12 55.22 56.74 55.4 56 57 71.1 71.94 74.81 70.2 72.3 72.4
28/07/2024 06:21:17 55.47 55.4 56.74 55.4 56 57 71.46 71.58 74.81 70.3 72.3 72.4
28/07/2024 06:21:18 56.55 56.26 56.74 55.4 56 57 77.16 76.42 76.42 70.3 72.3 72.4
28/07/2024 06:21:19 57.29 56.95 56.95 55.4 56 57 77.22 77.17 77.17 70.4 72.3 72.4
28/07/2024 06:21:20 58.61 58.21 58.21 55.4 56 57 82.14 81.29 81.29 70.6 72.3 72.4
28/07/2024 06:21:21 57.7 58.43 58.43 55.4 56 57 78.01 81.73 81.73 70.6 72.4 72.4
28/07/2024 06:21:22 57.93 58.06 58.43 55.4 56 57 75.63 78.94 81.73 70.7 72.4 72.4
28/07/2024 06:21:23 56.85 57.87 58.43 55.4 56 57 75.77 77.94 81.73 70.7 72.4 72.4
28/07/2024 06:21:24 55.81 57.16 58.43 55.5 56 57 71.01 75.87 81.73 70.7 72.4 72.4
28/07/2024 06:21:25 55.68 56.4 58.43 55.5 56 57 70.37 73.48 81.73 70.7 72.4 72.4
28/07/2024 06:21:26 56.03 56.14 58.43 55.5 56 57 70.97 71.83 81.73 70.7 72.4 72.3
28/07/2024 06:21:27 56.18 56.39 58.43 55.5 56 57 70.97 71.51 81.73 70.7 72.4 72.3
28/07/2024 06:21:28 55.86 56.14 58.43 55.5 56 57 70.75 71.09 81.73 70.7 72.4 72.3
28/07/2024 06:21:29 56.26 56.2 58.43 55.5 56 57 71.3 71.28 81.73 70.7 72.4 72.3
28/07/2024 06:21:30 55.55 56.19 58.43 55.5 56 56.9 70.39 71.28 81.73 70.7 72.4 72.2
28/07/2024 06:21:31 55.24 55.8 58.43 55.5 56 56.9 71.1 71.16 81.73 70.8 72.4 72.2
28/07/2024 06:21:32 55.36 55.49 58.43 55.5 56 56.9 70.74 71.15 81.73 70.8 72.4 72.2
28/07/2024 06:21:33 55.32 55.46 58.43 55.5 56 56.9 71.03 71.01 81.73 70.8 72.4 72.2
28/07/2024 06:21:34 55.47 55.49 58.43 55.5 56 56.9 70.88 71.11 81.73 70.8 72.4 72.2
28/07/2024 06:21:35 55.18 55.53 58.43 55.5 56 56.9 70.41 71.05 81.73 70.8 72.4 72.2
28/07/2024 06:21:36 55.18 55.41 58.43 55.5 56 56.9 69.6 70.59 81.73 70.8 72.4 72.2
28/07/2024 06:21:37 54.92 55.26 58.43 55.5 56 56.9 69.3 69.97 81.73 70.8 72.4 72.2
28/07/2024 06:21:38 54.99 55.13 58.43 55.5 56 56.9 69.59 69.67 81.73 70.8 72.4 72.2
28/07/2024 06:21:39 54.47 55.1 58.43 55.5 56 56.9 69.14 69.66 81.73 70.8 72.4 72.2
28/07/2024 06:21:40 54.97 54.94 58.43 55.5 56 56.9 69.37 69.42 81.73 70.8 72.4 72.1
28/07/2024 06:21:41 55.38 55.23 58.43 55.5 56 56.9 69.77 69.74 81.73 70.8 72.4 72.1
28/07/2024 06:21:42 55.29 55.33 58.43 55.5 56 56.9 69.47 69.74 81.73 70.8 72.4 72.1
28/07/2024 06:21:43 55.12 55.33 58.43 55.5 56 56.9 69.43 69.62 81.73 70.8 72.4 72.1
28/07/2024 06:21:44 54.99 55.26 58.43 55.5 56 56.9 69.47 69.57 81.73 70.8 72.4 72.1
28/07/2024 06:21:45 54.82 55.11 58.43 55.5 56 56.9 69.51 69.58 81.73 70.8 72.4 72.1
28/07/2024 06:21:46 55.32 55.29 58.43 55.5 56 56.9 69.51 69.63 81.73 70.8 72.4 72.1
28/07/2024 06:21:47 55.12 55.23 58.43 55.5 56 56.9 69.95 69.92 81.73 70.8 72.4 72.1
28/07/2024 06:21:48 55.38 55.42 58.43 55.5 56 56.9 70.43 70.35 81.73 70.8 72.4 72.1
28/07/2024 06:21:49 56.14 56.13 58.43 55.5 56 56.9 71.07 70.81 81.73 70.8 72.4 72.1
28/07/2024 06:21:50 55.16 55.73 58.43 55.5 56 56.9 70.64 70.91 81.73 70.8 72.4 72.1
28/07/2024 06:21:51 55.71 55.67 58.06 55.5 56 56.9 70.71 70.84 78.94 70.8 72.4 72.1
28/07/2024 06:21:52 55.51 55.69 57.87 55.5 56 56.9 69.94 70.79 77.94 70.8 72.4 72.1
28/07/2024 06:21:53 55.55 55.61 57.16 55.5 56 56.9 69.62 70.19 75.87 70.8 72.4 72.1
28/07/2024 06:21:54 55.58 55.74 56.4 55.5 56 56.9 69.71 69.96 73.48 70.8 72.4 72.1
28/07/2024 06:21:55 55.18 55.59 56.39 55.5 56 56.9 69.38 69.87 71.83 70.8 72.4 72.1
28/07/2024 06:21:56 55.48 55.49 56.39 55.5 56 56.9 69.62 69.68 71.51 70.8 72.4 72.1
28/07/2024 06:21:57 55.33 55.52 56.2 55.5 56 56.9 69.49 69.74 71.28 70.8 72.4 72.1
28/07/2024 06:21:58 54.93 55.36 56.2 55.5 56 56.9 69.18 69.52 71.28 70.8 72.4 72.1
28/07/2024 06:21:59 55.57 55.46 56.19 55.5 56 56.9 69.64 69.61 71.28 70.8 72.4 72.1
28/07/2024 06:22:00 55.09 55.49 56.13 55.5 56 56.9 69.11 69.58 71.16 70.8 72.4 72.1
28/07/2024 06:22:01 55.34 55.39 56.13 55.5 56 56.9 69.51 69.48 71.15 70.8 72.4 72.1
28/07/2024 06:22:02 55.08 55.35 56.13 55.5 56 56.9 69.35 69.52 71.11 70.8 72.4 72.1
28/07/2024 06:22:03 55.46 55.39 56.13 55.5 56 56.9 69.41 69.53 71.11 70.8 72.4 72.1
28/07/2024 06:22:04 55.21 55.47 56.13 55.5 56 56.9 71.2 70.67 71.05 70.8 72.4 72.1
28/07/2024 06:22:05 55.51 55.55 56.13 55.5 56 56.9 70.19 70.9 70.91 70.8 72.4 72.1
28/07/2024 06:22:06 55.04 55.4 56.13 55.5 56 56.9 69.62 70.27 70.91 70.8 72.4 72.1
28/07/2024 06:22:07 54.89 55.2 56.13 55.5 56 56.9 69.57 69.98 70.91 70.8 72.4 72.1
28/07/2024 06:22:08 55.4 55.29 56.13 55.5 56 56.9 70.35 70.2 70.91 70.8 72.4 72.1
28/07/2024 06:22:09 55.46 55.54 56.13 55.5 56 56.9 74.45 73.51 73.51 70.8 72.4 72.1
28/07/2024 06:22:10 55.77 55.69 56.13 55.5 56 56.9 74.09 74.33 74.33 70.8 72.4 72.2
28/07/2024 06:22:11 55.84 55.88 56.13 55.5 56 56.9 70.53 73.52 74.33 70.8 72.4 72.2
28/07/2024 06:22:12 55.82 55.83 56.13 55.5 56 56.9 70.58 71.94 74.33 70.8 72.4 72.2
28/07/2024 06:22:13 55.87 55.94 56.13 55.5 56 56.9 71.96 71.79 74.33 70.8 72.4 72.2
28/07/2024 06:22:14 56.32 56.29 56.29 55.5 56 56.9 70.79 71.66 74.33 70.8 72.4 72.2
28/07/2024 06:22:15 56.81 56.59 56.59 55.5 56 56.9 71.3 71.32 74.33 70.8 72.4 72.2
28/07/2024 06:22:16 57.44 57.2 57.2 55.5 56 56.9 71.76 71.68 74.33 70.8 72.4 72.2
28/07/2024 06:22:17 57.34 57.34 57.34 55.5 56 56.9 71.66 71.89 74.33 70.8 72.4 72.2
28/07/2024 06:22:18 57.52 57.52 57.52 55.5 56 56.9 71.04 71.87 74.33 70.8 72.4 72.2
28/07/2024 06:22:19 57.37 57.57 57.57 55.5 56 56.9 71.73 71.76 74.33 70.8 72.4 72.2
28/07/2024 06:22:20 57.42 57.52 57.57 55.5 56 56.9 71.29 71.6 74.33 70.9 72.4 72.2
28/07/2024 06:22:21 56.73 57.41 57.57 55.5 56 56.9 70.71 71.6 74.33 70.9 72.4 72.2
28/07/2024 06:22:22 57.38 57.36 57.57 55.5 56 56.9 71.38 71.43 74.33 70.9 72.4 72.2
28/07/2024 06:22:23 57 57.26 57.57 55.5 56 56.9 70.4 71.36 74.33 70.9 72.4 72.2
28/07/2024 06:22:24 57.35 57.33 57.57 55.5 56 56.9 71.49 71.44 74.33 70.9 72.4 72.2
28/07/2024 06:22:25 57.78 57.62 57.62 55.6 56 56.9 71.9 71.67 74.33 70.9 72.4 72.2
28/07/2024 06:22:26 57.39 57.61 57.62 55.6 56 56.9 70.83 71.68 74.33 70.9 72.4 72.2
28/07/2024 06:22:27 57.34 57.56 57.62 55.6 56 56.9 71.09 71.28 74.33 70.9 72.4 72.2
28/07/2024 06:22:28 57.88 57.72 57.72 55.6 56 56.9 71.53 71.52 74.33 70.9 72.4 72.2
28/07/2024 06:22:29 58.04 57.95 57.95 55.6 56 56.9 72.04 72 74.33 70.9 72.4 72.2
28/07/2024 06:22:30 57.9 58.05 58.05 55.6 56.1 56.9 70.64 71.79 74.33 70.9 72.4 72.2
28/07/2024 06:22:31 58.18 58.1 58.1 55.6 56.1 56.9 71.74 71.79 74.33 70.9 72.4 72.2
28/07/2024 06:22:32 58.48 58.44 58.44 55.6 56.1 56.9 71.53 71.63 74.33 70.9 72.4 72.2
28/07/2024 06:22:33 58.35 58.55 58.55 55.6 56.1 56.9 72 72.13 74.33 70.9 72.4 72.2
28/07/2024 06:22:34 58.19 58.35 58.55 55.7 56.1 56.9 71.55 71.8 74.33 70.9 72.4 72.2
28/07/2024 06:22:35 58.6 58.6 58.6 55.7 56.1 56.9 71.61 71.85 74.33 70.9 72.4 72.2
28/07/2024 06:22:36 57.99 58.56 58.6 55.7 56.1 56.9 71.77 71.97 74.33 70.9 72.4 72.2
28/07/2024 06:22:37 58.1 58.21 58.6 55.7 56.1 56.9 71.15 71.76 74.33 70.9 72.4 72.2
28/07/2024 06:22:38 58.25 58.3 58.6 55.7 56.1 56.9 71.83 71.88 74.33 70.9 72.4 72.2
28/07/2024 06:22:39 58.11 58.33 58.6 55.7 56.1 56.9 71.62 71.82 74.33 71 72.4 72.2
28/07/2024 06:22:40 58.39 58.49 58.6 55.7 56.1 56.9 71.81 72.21 73.52 71 72.4 72.2
28/07/2024 06:22:41 58.22 58.32 58.6 55.7 56.1 56.9 71.49 71.77 72.21 71 72.4 72.2
28/07/2024 06:22:42 58.49 58.49 58.6 55.8 56.1 56.9 71.31 71.58 72.21 71 72.4 72.2
28/07/2024 06:22:43 58.14 58.49 58.6 55.8 56.1 56.9 71.65 71.96 72.21 71 72.4 72.2
28/07/2024 06:22:44 58.1 58.28 58.6 55.8 56.1 56.9 71.09 71.58 72.21 71 72.4 72.2
28/07/2024 06:22:45 58.38 58.36 58.6 55.8 56.1 56.9 71.77 71.72 72.21 71 72.4 72.2
28/07/2024 06:22:46 58.33 58.47 58.6 55.8 56.1 56.9 71.5 71.65 72.21 71 72.4 72.2
28/07/2024 06:22:47 58.29 58.42 58.6 55.8 56.1 56.9 71.66 71.85 72.21 71 72.4 72.2
28/07/2024 06:22:48 57.96 58.32 58.6 55.8 56.1 56.9 71.32 71.54 72.21 71 72.4 72.2
28/07/2024 06:22:49 58.39 58.36 58.6 55.8 56.1 56.9 70.99 71.65 72.21 71 72.4 72.2
28/07/2024 06:22:50 58.59 58.51 58.6 55.9 56.1 56.9 72.18 71.94 72.21 71 72.4 72.2
28/07/2024 06:22:51 58.36 58.51 58.6 55.9 56.1 56.9 71.63 71.98 72.21 71 72.3 72.2
28/07/2024 06:22:52 58.52 58.57 58.6 55.9 56.1 56.9 72.06 72.11 72.21 71 72.3 72.2
28/07/2024 06:22:53 58.31 58.56 58.6 55.9 56.1 57 71.21 72.13 72.21 71 72.3 72.2
28/07/2024 06:22:54 58.54 58.62 58.62 55.9 56.1 57 72.14 71.96 72.21 71 72.3 72.2
28/07/2024 06:22:55 58.66 58.72 58.72 55.9 56.1 57 72.04 72.11 72.21 71 72.3 72.2
28/07/2024 06:22:56 58.9 58.82 58.82 55.9 56.1 57 72.61 72.58 72.58 71 72.3 72.2
28/07/2024 06:22:57 58.74 58.98 58.98 56 56.1 57 71.74 72.36 72.58 71 72.3 72.2
28/07/2024 06:22:58 58.74 58.8 58.98 56 56.1 57 72.71 72.56 72.58 71.1 72.3 72.2
28/07/2024 06:22:59 58.71 58.83 58.98 56 56.1 57 72.86 72.83 72.83 71.1 72.3 72.2
28/07/2024 06:23:00 58.68 58.85 58.98 56 56.1 57 72.64 73 73 71.1 72.3 72.2
28/07/2024 06:23:01 58.94 58.93 58.98 56 56.1 57 72.43 72.67 73 71.1 72.3 72.2
28/07/2024 06:23:02 58.55 58.9 58.98 56 56.1 57 72.29 72.59 73 71.1 72.3 72.2
28/07/2024 06:23:03 58.83 58.85 58.98 56 56.1 57 72.88 72.98 73 71.1 72.3 72.2
28/07/2024 06:23:04 58.54 58.86 58.98 56.1 56.1 57 72.48 73.12 73.12 71.1 72.3 72.2
28/07/2024 06:23:05 58.49 58.77 58.98 56.1 56.1 57 71.97 72.67 73.12 71.1 72.3 72.2
28/07/2024 06:23:06 58.9 58.83 58.98 56.1 56.1 57 72.28 72.49 73.12 71.1 72.3 72.2
28/07/2024 06:23:07 59.17 59.18 59.18 56.1 56.1 57 72.35 72.5 73.12 71.1 72.3 72.2
28/07/2024 06:23:08 58.94 59.09 59.18 56.1 56.1 57 72.35 72.4 73.12 71.2 72.3 72.2
28/07/2024 06:23:09 58.67 59.05 59.18 56.1 56.2 57 71.78 72.32 73.12 71.2 72.3 72.2
28/07/2024 06:23:10 59.24 59.21 59.21 56.2 56.2 57 73 72.83 73.12 71.2 72.3 72.2
28/07/2024 06:23:11 58.87 59.12 59.21 56.2 56.2 57 71.8 72.67 73.12 71.2 72.3 72.2
28/07/2024 06:23:12 58.97 59.11 59.21 56.2 56.2 57 73.21 73.02 73.12 71.2 72.3 72.2
28/07/2024 06:23:13 58.95 59.03 59.21 56.2 56.2 57 72.23 72.85 73.12 71.2 72.3 72.2
28/07/2024 06:23:14 59.72 59.5 59.5 56.2 56.2 57 73.29 73.14 73.14 71.2 72.3 72.2
28/07/2024 06:23:15 59.8 59.75 59.75 56.2 56.2 57 73.28 73.36 73.36 71.2 72.3 72.2
28/07/2024 06:23:16 59.71 59.77 59.77 56.3 56.2 57 72.47 73.3 73.36 71.2 72.3 72.2
28/07/2024 06:23:17 58.89 59.74 59.77 56.3 56.2 57 72.01 72.77 73.36 71.2 72.3 72.2
28/07/2024 06:23:18 58.99 59.38 59.77 56.3 56.2 57 72.41 72.58 73.36 71.3 72.3 72.2
28/07/2024 06:23:19 59.13 59.16 59.77 56.3 56.2 57 71.72 72.34 73.36 71.3 72.3 72.2
28/07/2024 06:23:20 58.95 59.27 59.77 56.3 56.2 57 72.58 72.46 73.36 71.3 72.3 72.2
28/07/2024 06:23:21 59.07 59.18 59.77 56.3 56.2 57 71.76 72.28 73.36 71.3 72.3 72.2
28/07/2024 06:23:22 59.06 59.1 59.77 56.4 56.2 57 72.33 72.25 73.36 71.3 72.3 72.2
28/07/2024 06:23:23 59.1 59.19 59.77 56.4 56.2 57 71.83 72.33 73.36 71.3 72.3 72.2
28/07/2024 06:23:24 58.98 59.06 59.77 56.4 56.2 57 72.8 72.6 73.36 71.3 72.3 72.2
28/07/2024 06:23:25 58.61 59.07 59.77 56.4 56.2 57 71.43 72.58 73.36 71.3 72.3 72.2
28/07/2024 06:23:26 59.18 59.16 59.77 56.4 56.2 57 71.97 72.06 73.36 71.3 72.3 72.2
28/07/2024 06:23:27 58.88 59.14 59.77 56.4 56.3 57 72.13 72.51 73.36 71.3 72.3 72.2
28/07/2024 06:23:28 59.32 59.18 59.77 56.4 56.3 57 72.17 72.23 73.36 71.3 72.3 72.2
28/07/2024 06:23:29 58.65 59.18 59.77 56.5 56.3 57 72.17 72.51 73.36 71.3 72.3 72.2
28/07/2024 06:23:30 58.75 58.97 59.77 56.5 56.3 57 72.07 72.25 73.36 71.3 72.4 72.2
28/07/2024 06:23:31 58.77 58.91 59.77 56.5 56.3 57 71.85 72.18 73.36 71.4 72.4 72.2
28/07/2024 06:23:32 58.77 59.05 59.77 56.5 56.3 57 72.11 72.13 73.36 71.4 72.4 72.2
28/07/2024 06:23:33 59.05 58.96 59.77 56.5 56.3 57 72.63 72.61 73.36 71.4 72.4 72.2
28/07/2024 06:23:34 58.87 59.06 59.77 56.5 56.3 57 71.94 72.52 73.36 71.4 72.4 72.2
28/07/2024 06:23:35 58.64 58.93 59.77 56.5 56.3 57 71.93 72.22 73.36 71.4 72.4 72.2
28/07/2024 06:23:36 58.69 58.79 59.77 56.6 56.3 57 71.38 72.11 73.36 71.4 72.4 72.2
28/07/2024 06:23:37 58.84 58.97 59.77 56.6 56.3 57 72.98 72.81 73.36 71.4 72.4 72.2
28/07/2024 06:23:38 59.02 59.1 59.77 56.6 56.3 57 72.04 72.64 73.36 71.4 72.4 72.2
28/07/2024 06:23:39 58.72 59 59.77 56.6 56.3 57 72.08 72.35 73.36 71.4 72.4 72.2
28/07/2024 06:23:40 59.14 59.06 59.77 56.6 56.3 57 72.35 72.29 73.36 71.4 72.4 72.2
28/07/2024 06:23:41 59.27 59.25 59.77 56.6 56.3 57 72.71 72.71 73.36 71.4 72.4 72.2
28/07/2024 06:23:42 58.84 59.25 59.77 56.6 56.3 57 72.03 72.66 73.36 71.4 72.4 72.2
28/07/2024 06:23:43 59 59.15 59.77 56.7 56.3 57 72.08 72.41 73.36 71.5 72.4 72.2
28/07/2024 06:23:44 58.96 59.11 59.77 56.7 56.3 57 72.25 72.59 73.36 71.5 72.4 72.2
28/07/2024 06:23:45 59.08 59.19 59.77 56.7 56.3 57 72.18 72.24 73.3 71.5 72.4 72.2
28/07/2024 06:23:46 59 59.1 59.74 56.7 56.4 57 72.16 72.48 72.81 71.5 72.4 72.2
28/07/2024 06:23:47 58.87 59.07 59.38 56.7 56.4 57 72.18 72.32 72.81 71.5 72.4 72.2
28/07/2024 06:23:48 59.03 59.04 59.27 56.7 56.4 57 71.97 72.41 72.81 71.5 72.4 72.2
28/07/2024 06:23:49 59.28 59.22 59.27 56.7 56.4 57 72.71 72.46 72.81 71.5 72.4 72.2
28/07/2024 06:23:50 58.65 59.15 59.25 56.8 56.4 57 71.89 72.45 72.81 71.5 72.4 72.2
28/07/2024 06:23:51 58.84 58.89 59.25 56.8 56.4 57 73.05 72.85 72.85 71.5 72.4 72.2
28/07/2024 06:23:52 58.91 59.03 59.25 56.8 56.4 57 72.53 72.82 72.85 71.5 72.4 72.2
28/07/2024 06:23:53 59.48 59.29 59.29 56.8 56.4 57 73.9 73.52 73.52 71.5 72.4 72.2
28/07/2024 06:23:54 59.53 59.66 59.66 56.8 56.4 57 73.53 73.83 73.83 71.5 72.4 72.2
28/07/2024 06:23:55 59.42 59.49 59.66 56.8 56.4 57 72.66 73.47 73.83 71.6 72.4 72.2
28/07/2024 06:23:56 59 59.42 59.66 56.8 56.4 57 72.44 72.98 73.83 71.6 72.4 72.2
28/07/2024 06:23:57 58.87 59.18 59.66 56.9 56.4 57 72.18 72.73 73.83 71.6 72.4 72.2
28/07/2024 06:23:58 59.19 59.26 59.66 56.9 56.4 57 72.32 72.57 73.83 71.6 72.4 72.2
28/07/2024 06:23:59 59.04 59.26 59.66 56.9 56.4 57 72.12 72.47 73.83 71.6 72.4 72.2
28/07/2024 06:24:00 59.05 59.26 59.66 56.9 56.4 57 73 72.75 73.83 71.6 72.4 72.2
28/07/2024 06:24:01 58.97 59.1 59.66 56.9 56.4 57 72.51 72.83 73.83 71.6 72.4 72.2
28/07/2024 06:24:02 58.81 59.07 59.66 56.9 56.4 57 72.52 72.7 73.83 71.6 72.4 72.2
28/07/2024 06:24:03 58.71 58.92 59.66 56.9 56.4 57 71.97 72.69 73.83 71.6 72.4 72.2
28/07/2024 06:24:04 58.85 58.93 59.66 56.9 56.4 57 72.49 72.38 73.83 71.6 72.4 72.2
28/07/2024 06:24:05 58.68 58.89 59.66 57 56.5 57 72.5 72.59 73.83 71.6 72.4 72.2
28/07/2024 06:24:06 59.43 59.21 59.66 57 56.5 57 72.73 72.75 73.83 71.6 72.4 72.2
28/07/2024 06:24:07 58.9 59.28 59.66 57 56.5 57 72.86 73.24 73.83 71.7 72.4 72.2
28/07/2024 06:24:08 59.13 59.17 59.66 57 56.5 57 72.46 72.76 73.83 71.7 72.4 72.2
28/07/2024 06:24:09 58.8 59.04 59.66 57 56.5 57 71.74 72.63 73.83 71.7 72.4 72.2
28/07/2024 06:24:10 58.84 58.97 59.66 57 56.5 57 71.99 72.15 73.83 71.7 72.4 72.2
28/07/2024 06:24:11 58.86 59.06 59.66 57 56.5 57 72.8 72.69 73.83 71.7 72.5 72.2
28/07/2024 06:24:12 58.79 59.03 59.66 57.1 56.5 57 72.61 72.63 73.83 71.7 72.5 72.2
28/07/2024 06:24:13 59.35 59.15 59.66 57.1 56.5 57 72.97 73.1 73.83 71.7 72.5 72.2
28/07/2024 06:24:14 59.27 59.25 59.66 57.1 56.5 57 72.19 72.76 73.83 71.7 72.5 72.2
28/07/2024 06:24:15 58.75 59.3 59.66 57.1 56.5 57 72.27 72.56 73.83 71.7 72.5 72.2
28/07/2024 06:24:16 58.93 59.13 59.66 57.1 56.5 57 72.39 72.56 73.83 71.7 72.5 72.2
28/07/2024 06:24:17 59.26 59.17 59.66 57.1 56.5 57 72.66 72.65 73.83 71.7 72.5 72.2
28/07/2024 06:24:18 58.61 59.16 59.66 57.1 56.5 57 71.95 72.58 73.83 71.8 72.5 72.2
28/07/2024 06:24:19 59.2 59.13 59.66 57.1 56.5 57 73 72.95 73.83 71.8 72.5 72.2
28/07/2024 06:24:20 58.85 59.09 59.66 57.2 56.5 57 71.86 72.67 73.83 71.8 72.5 72.2
28/07/2024 06:24:21 58.91 59.13 59.66 57.2 56.5 57 72.56 72.61 73.83 71.8 72.5 72.2
28/07/2024 06:24:22 58.82 58.99 59.66 57.2 56.5 57 72.26 72.59 73.83 71.8 72.5 72.2
28/07/2024 06:24:23 59.13 59.15 59.66 57.2 56.5 57 72.79 72.84 73.83 71.8 72.5 72.2
28/07/2024 06:24:24 58.64 59.02 59.49 57.2 56.5 57 71.55 72.5 73.47 71.8 72.5 72.2
28/07/2024 06:24:25 59.22 59.1 59.42 57.2 56.6 57 73.08 72.7 73.24 71.8 72.5 72.2
28/07/2024 06:24:26 58.91 59.29 59.3 57.2 56.6 57 72.29 72.95 73.24 71.8 72.5 72.2
28/07/2024 06:24:27 59.39 59.23 59.3 57.3 56.6 57 73.25 72.92 73.24 71.8 72.5 72.2
28/07/2024 06:24:28 58.82 59.23 59.3 57.3 56.6 57 72.3 72.95 73.24 71.8 72.5 72.2
28/07/2024 06:24:29 59.01 59.11 59.3 57.3 56.6 57 72.5 72.72 73.24 71.8 72.5 72.2
28/07/2024 06:24:30 59.07 59.25 59.3 57.3 56.6 57.1 72.06 72.61 73.24 71.9 72.5 72.2
28/07/2024 06:24:31 59.16 59.2 59.3 57.3 56.6 57.1 73.1 72.95 73.24 71.9 72.5 72.2
28/07/2024 06:24:32 58.43 59.19 59.3 57.3 56.6 57.1 71.95 72.9 73.24 71.9 72.5 72.2
28/07/2024 06:24:33 59.22 59.06 59.3 57.3 56.6 57.1 73.16 72.85 73.24 71.9 72.5 72.2
28/07/2024 06:24:34 59.26 59.23 59.3 57.3 56.6 57.1 72.81 73.04 73.24 71.9 72.5 72.2
28/07/2024 06:24:35 58.85 59.19 59.3 57.3 56.6 57.1 72.91 73 73.24 71.9 72.5 72.2
28/07/2024 06:24:36 59 59.11 59.3 57.4 56.6 57.1 72.14 72.97 73.24 71.9 72.5 72.2
28/07/2024 06:24:37 59.19 59.4 59.4 57.4 56.6 57.1 72.71 72.86 73.1 71.9 72.5 72.2
28/07/2024 06:24:38 58.72 59.09 59.4 57.4 56.6 57.1 72.17 72.68 73.1 71.9 72.5 72.2
28/07/2024 06:24:39 59.36 59.21 59.4 57.4 56.6 57.1 72.59 72.58 73.1 71.9 72.5 72.2
28/07/2024 06:24:40 58.84 59.2 59.4 57.4 56.6 57.1 71.71 72.46 73.1 71.9 72.5 72.2
28/07/2024 06:24:41 59.51 59.36 59.4 57.4 56.6 57.1 73.12 72.71 73.1 71.9 72.5 72.2
28/07/2024 06:24:42 59.14 59.47 59.47 57.4 56.6 57.1 71.82 72.68 73.1 71.9 72.5 72.2
28/07/2024 06:24:43 59.06 59.34 59.47 57.4 56.6 57.1 72.54 72.64 73.04 71.9 72.5 72.2
28/07/2024 06:24:44 58.84 59.37 59.47 57.5 56.6 57.1 71.9 72.41 73.04 71.9 72.5 72.2
28/07/2024 06:24:45 59.19 59.05 59.47 57.5 56.6 57.1 72.42 72.43 73.04 71.9 72.5 72.2
28/07/2024 06:24:46 59.19 59.16 59.47 57.5 56.6 57.1 72.38 72.52 73.04 71.9 72.5 72.2
28/07/2024 06:24:47 59.51 59.46 59.47 57.5 56.6 57.1 73.27 73.03 73.04 72 72.5 72.2
28/07/2024 06:24:48 59.14 59.44 59.47 57.5 56.6 57.1 72.03 73.01 73.04 72 72.5 72.2
28/07/2024 06:24:49 59.09 59.53 59.53 57.5 56.6 57.1 72.63 72.81 73.04 72 72.5 72.2
28/07/2024 06:24:50 58.91 59.2 59.53 57.5 56.6 57.1 71.74 72.56 73.04 72 72.5 72.2
28/07/2024 06:24:51 58.8 59 59.53 57.5 56.6 57.1 72.86 72.71 73.04 72 72.5 72.2
28/07/2024 06:24:52 59.19 59.17 59.53 57.5 56.6 57.1 71.96 72.6 73.04 72 72.5 72.2
28/07/2024 06:24:53 58.88 59.18 59.53 57.6 56.6 57.1 72.53 72.7 73.04 72 72.5 72.2
28/07/2024 06:24:54 59.14 59.29 59.53 57.6 56.6 57.1 72.1 72.51 73.04 72 72.5 72.2
28/07/2024 06:24:55 59.08 59.12 59.53 57.6 56.6 57.1 72.99 72.71 73.04 72 72.5 72.2
28/07/2024 06:24:56 59.21 59.26 59.53 57.6 56.6 57.1 72.39 72.73 73.04 72 72.5 72.2
28/07/2024 06:24:57 58.7 59.13 59.53 57.6 56.6 57.1 72.23 72.53 73.04 72 72.5 72.2
28/07/2024 06:24:58 58.75 58.95 59.53 57.6 56.6 57.1 71.8 72.39 73.04 72 72.5 72.2
28/07/2024 06:24:59 59.21 59.17 59.53 57.6 56.6 57.1 72.85 72.71 73.04 72.1 72.5 72.2
28/07/2024 06:25:00 58.6 59.22 59.53 57.6 56.6 57.1 72 72.76 73.04 72.1 72.5 72.2
28/07/2024 06:25:01 59.1 59.03 59.53 57.7 56.6 57.1 73.11 72.8 73.04 72.1 72.5 72.2
28/07/2024 06:25:02 58.81 59.04 59.53 57.7 56.6 57.1 71.51 72.8 73.04 72.1 72.5 72.2
28/07/2024 06:25:03 59.3 59.26 59.53 57.7 56.6 57.1 72.73 72.75 73.04 72.1 72.5 72.2
28/07/2024 06:25:04 58.75 59.17 59.53 57.7 56.6 57.1 71.85 72.4 73.03 72.1 72.5 72.2
28/07/2024 06:25:05 58.86 59.05 59.53 57.7 56.6 57.1 72.2 72.4 73.03 72.1 72.5 72.2
28/07/2024 06:25:06 58.83 59 59.53 57.7 56.6 57.1 72.17 72.42 73.03 72.1 72.5 72.2
28/07/2024 06:25:07 59.09 59.01 59.53 57.7 56.7 57.1 72.47 72.45 73.03 72.1 72.5 72.2
28/07/2024 06:25:08 58.96 59.1 59.53 57.7 56.7 57.1 71.98 72.44 73.03 72.1 72.5 72.2
28/07/2024 06:25:09 58.53 59.01 59.53 57.7 56.7 57.1 72.38 72.41 73.03 72.1 72.5 72.2
28/07/2024 06:25:10 59.07 59.03 59.53 57.7 56.7 57.1 72.17 72.44 73.03 72.1 72.5 72.2
28/07/2024 06:25:11 58.65 59.05 59.53 57.8 56.7 57.1 72.48 72.5 73.03 72.1 72.5 72.2
28/07/2024 06:25:12 58.88 58.9 59.53 57.8 56.7 57.1 72.04 72.47 73.03 72.1 72.5 72.2
28/07/2024 06:25:13 58.98 59.04 59.53 57.8 56.7 57.1 72.72 72.65 73.03 72.1 72.5 72.2
28/07/2024 06:25:14 58.98 59.05 59.53 57.8 56.7 57.1 72.21 72.46 73.03 72.1 72.5 72.2
28/07/2024 06:25:15 58.99 59.21 59.53 57.8 56.7 57.1 72.49 72.75 73.03 72.1 72.5 72.2
28/07/2024 06:25:16 59.05 59.04 59.53 57.8 56.7 57.1 72.41 72.48 73.03 72.1 72.5 72.2
28/07/2024 06:25:17 58.94 59.16 59.53 57.8 56.7 57.1 72.74 72.75 73.01 72.2 72.5 72.2
28/07/2024 06:25:18 58.72 58.95 59.53 57.8 56.7 57.1 72.34 72.63 72.81 72.2 72.5 72.2
28/07/2024 06:25:19 59.13 59.16 59.29 57.8 56.7 57.1 72.06 72.78 72.8 72.2 72.5 72.2
28/07/2024 06:25:20 58.95 59.01 59.29 57.8 56.7 57.1 72.87 72.6 72.8 72.2 72.4 72.2
28/07/2024 06:25:21 58.91 59.07 59.29 57.9 56.7 57.1 72.33 72.84 72.84 72.2 72.4 72.2
28/07/2024 06:25:22 59.07 59.08 59.29 57.9 56.7 57.1 72.82 72.77 72.84 72.2 72.3 72.2
28/07/2024 06:25:23 58.68 59.07 59.29 57.9 56.7 57.1 72.13 72.86 72.86 72.2 72.2 72.2
28/07/2024 06:25:24 59.09 59.03 59.26 57.9 56.6 57.1 72.98 72.89 72.89 72.2 72 72.2
28/07/2024 06:25:25 58.9 59 59.26 57.9 56.6 57.1 72.1 72.74 72.89 72.2 71.8 72.2
28/07/2024 06:25:26 59.04 59.05 59.26 57.9 56.5 57.1 73.38 73.14 73.14 72.2 71.6 72.2
28/07/2024 06:25:27 58.75 59.08 59.26 57.9 56.5 57.1 73.51 73.75 73.75 72.2 71.5 72.2
28/07/2024 06:25:28 59.5 59.36 59.36 57.9 56.4 57.1 73.65 73.56 73.75 72.2 71.3 72.2
28/07/2024 06:25:29 59.63 59.62 59.62 57.9 56.4 57.1 73.29 73.88 73.88 72.2 71.2 72.2
28/07/2024 06:25:30 59.28 59.61 59.62 58 56.4 57.1 72.94 73.26 73.88 72.2 71.2 72.2
28/07/2024 06:25:31 58.89 59.36 59.62 58 56.4 57.1 72.33 73.17 73.88 72.3 71.2 72.2
28/07/2024 06:25:32 59.27 59.25 59.62 58 56.4 57.1 73.2 72.96 73.88 72.3 71.2 72.2
28/07/2024 06:25:33 59.09 59.26 59.62 58 56.4 57.1 72.1 72.99 73.88 72.3 71.2 72.2
28/07/2024 06:25:34 58.88 59.27 59.62 58 56.4 57.1 72.9 72.93 73.88 72.3 71.2 72.2
28/07/2024 06:25:35 58.89 59.06 59.62 58 56.4 57.1 72.6 72.82 73.88 72.3 71.2 72.2
28/07/2024 06:25:36 58.86 58.93 59.62 58 56.4 57.1 72.74 72.9 73.88 72.3 71.2 72.2
28/07/2024 06:25:37 59.41 59.29 59.62 58 56.5 57.1 72.83 72.97 73.88 72.3 71.2 72.2
28/07/2024 06:25:38 58.78 59.2 59.62 58 56.5 57.1 72.8 73.12 73.88 72.3 71.2 72.2
28/07/2024 06:25:39 58.96 59.03 59.62 58 56.5 57.1 72.46 72.77 73.88 72.3 71.2 72.2
28/07/2024 06:25:40 59.05 59.14 59.62 58.1 56.5 57.1 73.06 72.92 73.88 72.3 71.2 72.2
28/07/2024 06:25:41 59.17 59.19 59.62 58.1 56.5 57.1 72.62 72.91 73.88 72.3 71.2 72.2
28/07/2024 06:25:42 58.45 59.12 59.62 58.1 56.5 57.1 72.16 72.93 73.88 72.3 71.2 72.2
28/07/2024 06:25:43 59.21 59.08 59.62 58.1 56.5 57.1 72.81 72.7 73.88 72.3 71.2 72.2
28/07/2024 06:25:44 59.16 59.22 59.62 58.1 56.5 57.1 72.62 72.87 73.88 72.3 71.2 72.2
28/07/2024 06:25:45 59.32 59.26 59.62 58.1 56.5 57.1 73.59 73.25 73.88 72.3 71.2 72.2
28/07/2024 06:25:46 58.9 59.28 59.62 58.1 56.5 57.1 72.88 73.27 73.88 72.3 71.2 72.2
28/07/2024 06:25:47 58.51 59.09 59.62 58.1 56.5 57.1 74.01 73.8 73.88 72.3 71.2 72.2
28/07/2024 06:25:48 58.87 58.95 59.62 58.1 56.5 57.1 73.14 73.74 73.88 72.3 71.2 72.2
28/07/2024 06:25:49 59.04 59.03 59.62 58.1 56.5 57.1 72.7 73.27 73.88 72.4 71.2 72.2
28/07/2024 06:25:50 58.97 59.08 59.62 58.1 56.5 57.1 73.36 73.57 73.88 72.4 71.2 72.2
28/07/2024 06:25:51 58.87 59.02 59.62 58.2 56.5 57.1 72.86 73.08 73.88 72.4 71.2 72.2
28/07/2024 06:25:52 58.72 59.11 59.62 58.2 56.5 57.1 71.73 73.1 73.88 72.4 71.2 72.2
28/07/2024 06:25:53 58.61 58.84 59.62 58.2 56.5 57.1 72.34 72.39 73.88 72.4 71.2 72.2
28/07/2024 06:25:54 58.76 58.83 59.62 58.2 56.5 57.1 71.94 72.6 73.88 72.4 71.2 72.2
28/07/2024 06:25:55 58.86 58.87 59.62 58.2 56.5 57.1 72.54 72.55 73.88 72.4 71.3 72.2
28/07/2024 06:25:56 58.91 58.95 59.62 58.2 56.5 57.1 71.78 72.61 73.88 72.3 71.3 72.2
28/07/2024 06:25:57 58.69 58.98 59.62 58.2 56.5 57.1 72.61 72.51 73.88 72.3 71.3 72.2
28/07/2024 06:25:58 58.52 58.83 59.62 58.2 56.6 57.1 71.5 72.26 73.88 72.3 71.3 72.2
28/07/2024 06:25:59 58.31 58.66 59.61 58.2 56.6 57.1 71.96 72.05 73.8 72.3 71.3 72.2
28/07/2024 06:26:00 58.71 58.6 59.36 58.2 56.6 57.1 73.24 72.8 73.8 72.3 71.3 72.2
28/07/2024 06:26:01 58.9 58.83 59.29 58.2 56.6 57.1 73.48 73.47 73.8 72.3 71.3 72.2
28/07/2024 06:26:02 58.93 59.06 59.29 58.2 56.6 57.1 74.89 74.69 74.69 72.4 71.3 72.2
28/07/2024 06:26:03 59.08 59.02 59.29 58.3 56.6 57.1 73.85 74.18 74.69 72.4 71.3 72.2
28/07/2024 06:26:04 59.18 59.14 59.29 58.3 56.6 57.2 73.71 74.18 74.69 72.4 71.3 72.2
28/07/2024 06:26:05 58.94 59.2 59.29 58.3 56.6 57.2 75.03 74.71 74.71 72.4 71.3 72.2
28/07/2024 06:26:06 59.15 59.25 59.29 58.3 56.6 57.2 73.5 74.59 74.71 72.4 71.3 72.3
28/07/2024 06:26:07 59.16 59.2 59.28 58.3 56.6 57.2 75.2 75.01 75.01 72.4 71.3 72.3
28/07/2024 06:26:08 59.06 59.16 59.28 58.3 56.6 57.2 73.78 75 75.01 72.4 71.3 72.3
28/07/2024 06:26:09 59.04 59.2 59.28 58.3 56.6 57.2 73.68 74.42 75.01 72.4 71.3 72.3
28/07/2024 06:26:10 59.11 59.32 59.32 58.3 56.6 57.2 74.2 74.54 75.01 72.4 71.3 72.3
28/07/2024 06:26:11 58.75 59.13 59.32 58.3 56.6 57.2 72.23 73.99 75.01 72.4 71.3 72.3
28/07/2024 06:26:12 58.86 58.97 59.32 58.3 56.6 57.2 73.52 73.62 75.01 72.4 71.3 72.3
28/07/2024 06:26:13 58.94 59.04 59.32 58.3 56.6 57.2 72.44 73.28 75.01 72.4 71.3 72.3
28/07/2024 06:26:14 58.47 59.06 59.32 58.4 56.6 57.2 72.27 73.04 75.01 72.4 71.3 72.2
28/07/2024 06:26:15 58.56 58.84 59.32 58.4 56.6 57.2 71.83 72.51 75.01 72.4 71.3 72.2
28/07/2024 06:26:16 58.44 58.64 59.32 58.4 56.6 57.2 72.29 72.44 75.01 72.4 71.3 72.2
28/07/2024 06:26:17 58.48 58.58 59.32 58.4 56.6 57.2 71.47 72.2 75.01 72.4 71.4 72.2
28/07/2024 06:26:18 58.32 58.47 59.32 58.4 56.6 57.2 72.26 72.12 75.01 72.4 71.4 72.2
28/07/2024 06:26:19 58.69 58.68 59.32 58.4 56.6 57.2 72.64 72.52 75.01 72.3 71.4 72.2
28/07/2024 06:26:20 58.75 58.68 59.32 58.4 56.7 57.2 73.3 73.08 75.01 72.2 71.4 72.2
28/07/2024 06:26:21 59.03 59 59.32 58.4 56.7 57.2 73.35 73.48 75.01 72.2 71.4 72.2
28/07/2024 06:26:22 60.28 59.85 59.85 58.4 56.7 57.2 72.13 73.17 75.01 72.2 71.4 72.2
28/07/2024 06:26:23 59.8 60.29 60.29 58.4 56.7 57.2 74.41 74.05 75.01 72.2 71.4 72.2
28/07/2024 06:26:24 59.59 59.73 60.29 58.4 56.7 57.2 73.47 73.97 75.01 72.2 71.4 72.2
28/07/2024 06:26:25 58.78 59.66 60.29 58.4 56.7 57.2 73.72 73.87 75.01 72.2 71.4 72.2
28/07/2024 06:26:26 58.99 59.14 60.29 58.4 56.7 57.2 74.39 74.21 75.01 72.2 71.4 72.3
28/07/2024 06:26:27 58.86 59.3 60.29 58.4 56.7 57.2 73.63 74.26 75.01 72.2 71.4 72.3
28/07/2024 06:26:28 59.19 59.12 60.29 58.5 56.7 57.2 74.65 74.71 75.01 72.2 71.4 72.3
28/07/2024 06:26:29 59.53 59.45 60.29 58.5 56.7 57.2 74.26 74.35 75.01 72.2 71.4 72.3
28/07/2024 06:26:30 59.59 59.64 60.29 58.5 56.7 57.2 76.11 75.63 75.63 72.3 71.4 72.3
28/07/2024 06:26:31 59.14 59.48 60.29 58.5 56.7 57.2 75.29 75.96 75.96 72.3 71.4 72.3
28/07/2024 06:26:32 58.62 59.2 60.29 58.5 56.7 57.2 72.71 75.27 75.96 72.3 71.4 72.3
28/07/2024 06:26:33 58.84 59.02 60.29 58.5 56.7 57.2 75.07 74.72 75.96 72.3 71.4 72.3
28/07/2024 06:26:34 58.57 58.84 60.29 58.5 56.7 57.2 74.64 75.21 75.96 72.3 71.5 72.3
28/07/2024 06:26:35 59.37 59.14 60.29 58.5 56.7 57.2 74.13 74.61 75.96 72.3 71.5 72.3
28/07/2024 06:26:36 58.61 59.12 60.29 58.5 56.7 57.2 72.98 74.23 75.96 72.3 71.5 72.3
28/07/2024 06:26:37 58.53 58.87 60.29 58.5 56.7 57.2 73.52 73.69 75.96 72.3 71.5 72.3
28/07/2024 06:26:38 58.52 58.72 60.29 58.5 56.7 57.2 73.11 73.5 75.96 72.3 71.5 72.3
28/07/2024 06:26:39 58.4 58.62 60.29 58.6 56.7 57.2 72.66 73.43 75.96 72.4 71.5 72.3
28/07/2024 06:26:40 58.59 58.58 60.29 58.6 56.8 57.2 71.87 72.95 75.96 72.4 71.5 72.3
28/07/2024 06:26:41 58.37 58.67 60.29 58.6 56.8 57.2 72.27 72.66 75.96 72.4 71.5 72.3
28/07/2024 06:26:42 58.39 58.56 60.29 58.6 56.8 57.2 71.97 72.29 75.96 72.4 71.5 72.3
28/07/2024 06:26:43 58.64 58.64 60.29 58.6 56.8 57.2 71.69 72.15 75.96 72.4 71.5 72.3
28/07/2024 06:26:44 58.99 58.96 60.29 58.6 56.8 57.2 72.11 72.07 75.96 72.4 71.5 72.3
28/07/2024 06:26:45 58.43 58.76 60.29 58.6 56.8 57.2 72.21 72.44 75.96 72.4 71.5 72.3
28/07/2024 06:26:46 58.27 58.55 60.29 58.6 56.8 57.2 72.25 72.32 75.96 72.4 71.5 72.3
28/07/2024 06:26:47 58.37 58.57 60.29 58.6 56.8 57.2 71.85 72.52 75.96 72.4 71.5 72.3
28/07/2024 06:26:48 58.82 58.71 60.29 58.6 56.8 57.2 72.29 72.27 75.96 72.4 71.5 72.3
28/07/2024 06:26:49 57.98 58.76 60.29 58.6 56.8 57.2 71.36 72.31 75.96 72.4 71.5 72.3
28/07/2024 06:26:50 58.7 58.61 60.29 58.6 56.8 57.2 72.2 72.15 75.96 72.4 71.5 72.3
28/07/2024 06:26:51 58.68 58.71 60.29 58.6 56.8 57.2 72.36 72.35 75.96 72.4 71.5 72.3
28/07/2024 06:26:52 58.81 58.86 60.29 58.7 56.8 57.2 72.49 72.52 75.96 72.4 71.5 72.3
28/07/2024 06:26:53 58.97 58.96 59.73 58.7 56.8 57.2 71.59 72.53 75.96 72.4 71.5 72.3
28/07/2024 06:26:54 58.64 58.97 59.66 58.7 56.8 57.2 72.84 72.68 75.96 72.4 71.5 72.3
28/07/2024 06:26:55 58.3 58.74 59.64 58.7 56.8 57.2 71.83 72.59 75.96 72.4 71.5 72.3
28/07/2024 06:26:56 58.56 58.65 59.64 58.7 56.8 57.2 72.28 72.39 75.96 72.4 71.5 72.3
28/07/2024 06:26:57 59.11 58.89 59.64 58.7 56.8 57.2 72.74 72.62 75.96 72.5 71.5 72.3
28/07/2024 06:26:58 58.83 59.01 59.64 58.7 56.8 57.2 73.13 73.05 75.96 72.5 71.5 72.3
28/07/2024 06:26:59 59.46 59.28 59.64 58.7 56.8 57.2 73.94 73.58 75.96 72.5 71.5 72.3
28/07/2024 06:27:00 59.09 59.29 59.48 58.7 56.8 57.2 72.27 73.56 75.96 72.5 71.5 72.3
28/07/2024 06:27:01 59.35 59.43 59.43 58.7 56.8 57.2 73.84 73.76 75.27 72.5 71.5 72.3
28/07/2024 06:27:02 59.07 59.36 59.43 58.7 56.8 57.2 74.5 74.51 75.21 72.5 71.5 72.3
28/07/2024 06:27:03 58.87 59.18 59.43 58.7 56.9 57.2 77.36 76.34 76.34 72.6 71.6 72.3
28/07/2024 06:27:04 58.79 58.99 59.43 58.8 56.9 57.2 74.97 76.16 76.34 72.6 71.6 72.3
28/07/2024 06:27:05 58.29 58.9 59.43 58.8 56.9 57.2 72.9 75.39 76.34 72.6 71.6 72.3
28/07/2024 06:27:06 58.83 58.76 59.43 58.8 56.9 57.2 73.34 74.16 76.34 72.6 71.6 72.3
28/07/2024 06:27:07 58.51 58.73 59.43 58.8 56.9 57.2 73.58 73.67 76.34 72.6 71.6 72.3
28/07/2024 06:27:08 58.53 58.63 59.43 58.8 56.9 57.2 73.02 73.77 76.34 72.6 71.6 72.3
28/07/2024 06:27:09 58.47 58.65 59.43 58.8 56.9 57.2 72.67 73.29 76.34 72.6 71.6 72.3
28/07/2024 06:27:10 58.68 58.7 59.43 58.8 56.9 57.2 74 73.77 76.34 72.6 71.6 72.3
28/07/2024 06:27:11 58.67 58.76 59.43 58.8 56.9 57.2 72.82 73.85 76.34 72.6 71.6 72.3
28/07/2024 06:27:12 58.64 58.8 59.43 58.8 56.9 57.2 72.46 73.1 76.34 72.6 71.6 72.3
28/07/2024 06:27:13 58.91 58.9 59.43 58.8 56.9 57.2 73.06 73.03 76.34 72.6 71.6 72.3
28/07/2024 06:27:14 58.78 58.96 59.43 58.8 56.9 57.2 72.96 73.06 76.34 72.6 71.6 72.3
28/07/2024 06:27:15 59.34 59.2 59.43 58.8 56.9 57.2 73.27 73.37 76.34 72.6 71.6 72.3
28/07/2024 06:27:16 59.02 59.31 59.43 58.8 56.9 57.2 72.55 73.13 76.34 72.6 71.6 72.3
28/07/2024 06:27:17 59.01 59.11 59.43 58.8 56.9 57.2 73.24 73.17 76.34 72.6 71.6 72.3
28/07/2024 06:27:18 58.79 59.28 59.43 58.8 56.9 57.2 74.4 74.15 76.34 72.6 71.6 72.3
28/07/2024 06:27:19 58.76 58.84 59.43 58.8 56.9 57.2 75.95 75.43 76.34 72.7 71.6 72.3
28/07/2024 06:27:20 59.1 59.07 59.43 58.9 56.9 57.2 78.97 78.21 78.21 72.7 71.6 72.3
28/07/2024 06:27:21 59.08 59.2 59.43 58.9 56.9 57.2 76.93 78.65 78.65 72.7 71.6 72.3
28/07/2024 06:27:22 58.55 59.04 59.43 58.9 56.9 57.2 74.73 77.15 78.65 72.8 71.6 72.3
28/07/2024 06:27:23 59.44 59.2 59.43 58.9 56.9 57.2 78.88 78.12 78.65 72.8 71.7 72.3
28/07/2024 06:27:24 59.93 59.69 59.69 58.9 56.9 57.2 80 79.6 79.6 72.9 71.7 72.3
28/07/2024 06:27:25 60.2 60.05 60.05 58.9 56.9 57.2 80.89 80.54 80.54 72.9 71.7 72.3
28/07/2024 06:27:26 60.9 60.63 60.63 58.9 56.9 57.2 82.5 81.93 81.93 73.1 71.7 72.3
28/07/2024 06:27:27 61.97 61.7 61.7 58.9 57 57.2 81.96 82.24 82.24 73.2 71.8 72.3
28/07/2024 06:27:28 64.62 63.91 63.91 59 57 57.2 85.89 84.91 84.91 73.4 71.9 72.4
28/07/2024 06:27:29 63.22 63.71 63.91 59 57 57.2 86.33 86.06 86.06 73.7 72 72.4
28/07/2024 06:27:30 64.64 64.38 64.38 59 57 57.2 85.4 85.66 86.06 73.9 72.1 72.4
28/07/2024 06:27:31 66.07 65.6 65.6 59.1 57.1 57.3 87.27 86.92 86.92 74.2 72.2 72.5
28/07/2024 06:27:32 66.2 66.13 66.13 59.2 57.1 57.3 86.38 87.04 87.04 74.4 72.3 72.5
28/07/2024 06:27:33 66.56 66.39 66.39 59.2 57.1 57.3 86.25 86.45 87.04 74.6 72.4 72.5
28/07/2024 06:27:34 64.72 66.51 66.51 59.3 57.1 57.3 84.09 86.61 87.04 74.7 72.5 72.5
28/07/2024 06:27:35 60.99 65.2 66.51 59.3 57.2 57.3 78.79 84.73 87.04 74.8 72.5 72.5
28/07/2024 06:27:36 61.3 63.36 66.51 59.3 57.2 57.3 79.76 82.76 87.04 74.8 72.5 72.5
28/07/2024 06:27:37 59.38 61.91 66.51 59.3 57.2 57.3 76.07 80.49 87.04 74.8 72.5 72.6
28/07/2024 06:27:38 59.23 60.55 66.51 59.3 57.2 57.3 74.81 78.3 87.04 74.8 72.5 72.6
28/07/2024 06:27:39 59.34 59.79 66.51 59.3 57.2 57.3 76.17 76.48 87.04 74.8 72.5 72.6
28/07/2024 06:27:40 60.02 59.91 66.51 59.3 57.2 57.3 76.69 76.63 87.04 74.9 72.5 72.6
28/07/2024 06:27:41 60.41 60.28 66.51 59.3 57.2 57.3 77.05 77.04 87.04 74.9 72.5 72.6
28/07/2024 06:27:42 60.34 60.39 66.51 59.3 57.2 57.3 78.52 78.55 87.04 74.9 72.5 72.6
28/07/2024 06:27:43 59.82 60.24 66.51 59.3 57.2 57.3 76.11 77.73 87.04 74.9 72.5 72.6
28/07/2024 06:27:44 60.6 60.44 66.51 59.3 57.2 57.3 76.46 77.05 87.04 74.9 72.5 72.6
28/07/2024 06:27:45 60.82 60.71 66.51 59.3 57.2 57.3 76.54 76.59 87.04 74.9 72.5 72.6
28/07/2024 06:27:46 60.79 60.95 66.51 59.3 57.2 57.3 76.67 76.83 87.04 75 72.5 72.6
28/07/2024 06:27:47 60.35 60.71 66.51 59.3 57.2 57.3 78.6 78.27 87.04 75 72.6 72.6
28/07/2024 06:27:48 59.74 60.49 66.51 59.4 57.2 57.3 77.77 78.48 87.04 75 72.6 72.6
28/07/2024 06:27:49 59.51 60.06 66.51 59.4 57.2 57.3 75.1 78.04 87.04 75 72.6 72.6
28/07/2024 06:27:50 59.43 59.72 66.51 59.4 57.2 57.3 75.82 76.53 87.04 75 72.6 72.6
28/07/2024 06:27:51 59.06 59.57 66.51 59.4 57.3 57.3 75.06 75.93 87.04 75 72.6 72.6
28/07/2024 06:27:52 60.9 60.45 66.51 59.4 57.3 57.3 76.05 76.17 87.04 75 72.6 72.6
28/07/2024 06:27:53 61.01 60.87 66.51 59.4 57.3 57.3 76.32 76.43 87.04 75.1 72.6 72.5
28/07/2024 06:27:54 59.62 60.76 66.51 59.4 57.3 57.3 74.39 75.99 87.04 75.1 72.6 72.5
28/07/2024 06:27:55 59.01 60.07 66.51 59.4 57.3 57.3 74.2 75.13 87.04 75.1 72.6 72.5
28/07/2024 06:27:56 58.66 59.53 66.51 59.4 57.3 57.3 73.71 74.69 87.04 75.1 72.6 72.5
28/07/2024 06:27:57 58.85 59.03 66.51 59.4 57.3 57.3 74.16 74.26 87.04 75.1 72.6 72.5
28/07/2024 06:27:58 58.74 58.94 66.51 59.4 57.3 57.3 74.75 74.75 87.04 75.1 72.6 72.5
28/07/2024 06:27:59 58.68 58.87 66.51 59.4 57.3 57.3 74.17 74.93 87.04 75.1 72.6 72.5
28/07/2024 06:28:00 59.14 59.03 66.51 59.4 57.3 57.3 74.45 74.77 87.04 75.1 72.6 72.6
28/07/2024 06:28:01 58.8 58.97 66.51 59.4 57.3 57.3 73.19 74.32 87.04 75.1 72.6 72.6
28/07/2024 06:28:02 58.8 59 66.51 59.4 57.3 57.3 73.65 73.98 86.61 75.1 72.6 72.6
28/07/2024 06:28:03 58.23 58.82 66.51 59.4 57.3 57.3 73.33 73.61 86.61 75.1 72.6 72.6
28/07/2024 06:28:04 58.91 58.84 65.2 59.4 57.3 57.3 73.74 73.88 84.73 75.1 72.6 72.6
28/07/2024 06:28:05 58.35 58.77 63.36 59.4 57.3 57.3 73.02 73.64 82.76 75.1 72.6 72.6
28/07/2024 06:28:06 58.84 58.76 61.91 59.4 57.3 57.3 73.38 73.4 80.49 75.1 72.6 72.6
28/07/2024 06:28:07 58.3 58.71 60.95 59.4 57.3 57.3 72.94 73.42 78.55 75.1 72.7 72.6
28/07/2024 06:28:08 58.65 58.68 60.95 59.4 57.3 57.3 74.72 74.32 78.55 75.1 72.7 72.6
28/07/2024 06:28:09 58.67 58.77 60.95 59.4 57.3 57.3 74.17 74.62 78.55 75.1 72.7 72.6
28/07/2024 06:28:10 58.75 58.8 60.95 59.4 57.3 57.3 72.94 74.08 78.55 75.1 72.7 72.6
28/07/2024 06:28:11 58.32 58.72 60.95 59.4 57.3 57.3 72.29 73.27 78.55 75.1 72.7 72.6
28/07/2024 06:28:12 58.2 58.46 60.95 59.4 57.3 57.3 71.51 72.69 78.48 75.1 72.7 72.6
28/07/2024 06:28:13 59.09 58.84 60.95 59.4 57.3 57.3 73.6 73.11 78.48 75.1 72.7 72.6
28/07/2024 06:28:14 58.55 58.82 60.95 59.4 57.3 57.3 72.14 73.13 78.48 75.1 72.7 72.6
28/07/2024 06:28:15 58.38 58.69 60.95 59.4 57.3 57.3 72.62 72.71 78.48 75.1 72.7 72.6
28/07/2024 06:28:16 58.3 58.56 60.87 59.4 57.4 57.3 72.43 72.72 78.48 75.1 72.7 72.6
28/07/2024 06:28:17 58.39 58.51 60.87 59.4 57.4 57.3 72.89 73 78.48 75.1 72.7 72.6
28/07/2024 06:28:18 58.78 58.67 60.87 59.4 57.4 57.3 72.31 72.7 78.04 75.1 72.7 72.6
28/07/2024 06:28:19 57.91 58.65 60.87 59.4 57.4 57.3 71.93 72.54 76.53 75.1 72.7 72.6
28/07/2024 06:28:20 58.35 58.45 60.87 59.4 57.4 57.3 72.34 72.42 76.43 75.1 72.7 72.6
28/07/2024 06:28:21 58.14 58.3 60.87 59.4 57.4 57.3 72.12 72.59 76.43 75.1 72.7 72.6
28/07/2024 06:28:22 58.27 58.35 60.87 59.4 57.4 57.3 72.71 72.64 76.43 75.1 72.7 72.6
28/07/2024 06:28:23 58.72 58.64 60.76 59.3 57.4 57.3 72.37 72.82 75.99 75.1 72.7 72.6
28/07/2024 06:28:24 58.08 58.47 60.07 59.3 57.4 57.3 72.06 72.3 75.13 75.1 72.7 72.6
28/07/2024 06:28:25 58.25 58.33 59.53 59.3 57.4 57.3 72.81 72.78 74.93 75.1 72.7 72.6
28/07/2024 06:28:26 58.29 58.33 59.03 59.3 57.4 57.3 72.66 72.71 74.93 75.1 72.7 72.6
28/07/2024 06:28:27 58.41 58.46 59.03 59.3 57.4 57.3 72.54 72.78 74.93 75.1 72.7 72.6
28/07/2024 06:28:28 58.27 58.46 59.03 59.3 57.4 57.3 72.29 72.6 74.93 75.1 72.7 72.6
28/07/2024 06:28:29 58.57 58.61 59.03 59.3 57.4 57.3 72.52 72.83 74.77 75.1 72.7 72.6
28/07/2024 06:28:30 58.5 58.55 59 59.3 57.4 57.3 72.45 72.62 74.62 75.1 72.7 72.6
28/07/2024 06:28:31 58.91 58.77 59 59.3 57.4 57.3 73.01 72.88 74.62 75.1 72.7 72.6
28/07/2024 06:28:32 58.59 58.75 58.84 59.3 57.4 57.3 72.63 72.99 74.62 75.1 72.7 72.6
28/07/2024 06:28:33 58.7 58.78 58.84 59.3 57.4 57.3 72.37 72.58 74.62 75.1 72.7 72.6
28/07/2024 06:28:34 58.55 58.75 58.84 59.3 57.4 57.3 72.88 72.8 74.62 75.1 72.7 72.6
28/07/2024 06:28:35 58.3 58.57 58.84 59.3 57.4 57.3 72.64 72.8 74.62 75.1 72.7 72.6
28/07/2024 06:28:36 58.41 58.48 58.84 59.3 57.4 57.3 72.62 72.81 74.62 75.1 72.7 72.6
28/07/2024 06:28:37 58.33 58.52 58.84 59.3 57.4 57.3 72.46 72.71 74.62 75.1 72.7 72.6
28/07/2024 06:28:38 58.88 58.82 58.84 59.3 57.4 57.3 74.14 73.78 74.62 75.1 72.7 72.6
28/07/2024 06:28:39 58.62 58.7 58.84 59.3 57.4 57.3 73.67 73.81 74.08 75.1 72.7 72.6
28/07/2024 06:28:40 58.63 58.73 58.84 59.3 57.4 57.3 72.46 73.56 73.81 75.1 72.7 72.6
28/07/2024 06:28:41 58.66 58.77 58.84 59.3 57.4 57.3 73.27 73.37 73.81 75.1 72.7 72.6
28/07/2024 06:28:42 58.96 59 59 59.3 57.4 57.3 74.23 73.91 73.91 75.1 72.7 72.6
28/07/2024 06:28:43 58.45 58.92 59 59.3 57.4 57.3 73.7 74 74 75.1 72.7 72.6
28/07/2024 06:28:44 58.77 58.73 59 59.3 57.4 57.3 73.72 73.84 74 75.1 72.7 72.6
28/07/2024 06:28:45 58.66 58.78 59 59.3 57.4 57.3 73.93 74.14 74.14 75.1 72.7 72.6
28/07/2024 06:28:46 58.68 58.81 59 59.3 57.4 57.3 73.66 73.93 74.14 75.1 72.7 72.6
28/07/2024 06:28:47 58.75 59 59 59.3 57.4 57.3 74.71 74.64 74.64 75.2 72.7 72.6
28/07/2024 06:28:48 58.58 58.68 59 59.3 57.5 57.3 74.49 74.56 74.64 75.2 72.7 72.6
28/07/2024 06:28:49 59.02 59.02 59.02 59.3 57.5 57.3 74.62 74.91 74.91 75.2 72.7 72.6
28/07/2024 06:28:50 58.39 58.86 59.02 59.3 57.5 57.3 73.98 74.67 74.91 75.2 72.7 72.6
28/07/2024 06:28:51 58.41 58.62 59.02 59.3 57.5 57.3 73.22 74.17 74.91 75.2 72.7 72.6
28/07/2024 06:28:52 58.23 58.51 59.02 59.3 57.5 57.3 72.75 73.57 74.91 75.2 72.7 72.6
28/07/2024 06:28:53 58.52 58.48 59.02 59.3 57.5 57.3 72.88 73.32 74.91 75.2 72.7 72.6
28/07/2024 06:28:54 58.82 58.78 59.02 59.3 57.5 57.3 73.07 73.16 74.91 75.2 72.7 72.6
28/07/2024 06:28:55 58.44 58.81 59.02 59.3 57.5 57.3 73.54 73.8 74.91 75.2 72.7 72.6
28/07/2024 06:28:56 57.91 58.6 59.02 59.3 57.5 57.3 72.59 73.17 74.91 75.2 72.8 72.6
28/07/2024 06:28:57 58.31 58.33 59.02 59.3 57.5 57.3 75.49 74.96 74.96 75.2 72.8 72.6
28/07/2024 06:28:58 59.25 58.96 59.02 59.3 57.5 57.3 78.91 77.94 77.94 75.2 72.8 72.6
28/07/2024 06:28:59 58.84 59 59.02 59.3 57.5 57.3 77.47 78.17 78.17 75.2 72.8 72.6
28/07/2024 06:29:00 58.68 58.93 59.02 59.3 57.5 57.3 77.08 77.88 78.17 75.2 72.8 72.6
28/07/2024 06:29:01 58.47 58.79 59.02 59.3 57.5 57.3 75.14 77.09 78.17 75.2 72.8 72.6
28/07/2024 06:29:02 58.31 58.66 59.02 59.3 57.5 57.3 72.99 75.85 78.17 75.2 72.8 72.6
28/07/2024 06:29:03 58.26 58.45 59.02 59.3 57.5 57.3 72.06 74.27 78.17 75.2 72.8 72.6
28/07/2024 06:29:04 57.96 58.29 59.02 59.3 57.5 57.3 72.44 73.05 78.17 75.2 72.8 72.6
28/07/2024 06:29:05 58.58 58.44 59.02 59.3 57.5 57.3 71.71 72.68 78.17 75.2 72.8 72.6
28/07/2024 06:29:06 58.46 58.56 59.02 59.3 57.5 57.3 72.56 72.61 78.17 75.2 72.8 72.6
28/07/2024 06:29:07 58.38 58.49 59.02 59.3 57.5 57.3 72.53 72.62 78.17 75.2 72.8 72.6
28/07/2024 06:29:08 58.35 58.51 59.02 59.3 57.5 57.3 72.25 72.6 78.17 75.2 72.8 72.6
28/07/2024 06:29:09 58.25 58.54 59.02 59.3 57.5 57.3 72.17 72.61 78.17 75.2 72.8 72.6
28/07/2024 06:29:10 58.7 58.61 59.02 59.3 57.5 57.3 72.52 72.66 78.17 75.2 72.8 72.6
28/07/2024 06:29:11 58.55 58.78 59.02 59.3 57.5 57.3 73.01 72.89 78.17 75.2 72.8 72.6
28/07/2024 06:29:12 58.79 58.79 59.02 59.3 57.5 57.3 72.69 73.04 78.17 75.2 72.8 72.6
28/07/2024 06:29:13 58.81 58.78 59.02 59.3 57.5 57.3 72.82 72.78 78.17 75.2 72.8 72.6
28/07/2024 06:29:14 58.96 58.94 59.02 59.3 57.5 57.3 71.45 72.78 78.17 75.2 72.8 72.6
28/07/2024 06:29:15 59.36 59.31 59.31 59.3 57.5 57.3 72.91 72.77 78.17 75.2 72.8 72.6
28/07/2024 06:29:16 59.24 59.45 59.45 59.3 57.5 57.3 73.14 73.25 78.17 75.2 72.8 72.6
28/07/2024 06:29:17 58.99 59.34 59.45 59.3 57.5 57.3 72.39 72.95 78.17 75.2 72.8 72.6
28/07/2024 06:29:18 58.92 59.07 59.45 59.3 57.5 57.3 72.95 72.98 78.17 75.2 72.8 72.6
28/07/2024 06:29:19 59.23 59.24 59.45 59.3 57.5 57.3 74.15 73.94 78.17 75.2 72.8 72.6
28/07/2024 06:29:20 60.13 59.83 59.83 59.3 57.5 57.3 76.92 76.13 78.17 75.3 72.8 72.6
28/07/2024 06:29:21 59.62 59.96 59.96 59.3 57.5 57.3 76.64 76.85 78.17 75.3 72.9 72.6
28/07/2024 06:29:22 59.35 59.69 59.96 59.3 57.6 57.3 76.55 76.78 78.17 75.3 72.9 72.6
28/07/2024 06:29:23 59.27 59.54 59.96 59.3 57.6 57.3 75.44 76.75 78.17 75.3 72.9 72.6
28/07/2024 06:29:24 59 59.52 59.96 59.3 57.6 57.3 75.28 76.36 78.17 75.3 72.9 72.6
28/07/2024 06:29:25 59.93 59.7 59.96 59.3 57.6 57.3 77.12 76.72 78.17 75.3 72.9 72.6
28/07/2024 06:29:26 59.94 59.86 59.96 59.3 57.6 57.3 77.27 77.14 78.17 75.3 72.9 72.6
28/07/2024 06:29:27 59.26 59.88 59.96 59.3 57.6 57.3 76.11 77.08 78.17 75.3 72.9 72.6
28/07/2024 06:29:28 59.19 59.61 59.96 59.3 57.6 57.3 74.81 76.59 78.17 75.3 72.9 72.6
28/07/2024 06:29:29 58.84 59.27 59.96 59.3 57.6 57.3 74.59 75.47 77.88 75.3 72.9 72.6
28/07/2024 06:29:30 58.51 59.02 59.96 59.3 57.6 57.3 74.82 75.15 77.14 75.3 72.9 72.6
28/07/2024 06:29:31 59.12 59.12 59.96 59.3 57.6 57.3 75 75.35 77.14 75.4 72.9 72.6
28/07/2024 06:29:32 58.54 58.97 59.96 59.3 57.6 57.4 74.01 75 77.14 75.4 72.9 72.6
28/07/2024 06:29:33 58.96 58.95 59.96 59.3 57.6 57.4 74.29 74.48 77.14 75.4 72.9 72.6
28/07/2024 06:29:34 59.57 59.43 59.96 59.3 57.6 57.4 76.07 75.67 77.14 75.4 72.9 72.6
28/07/2024 06:29:35 59.54 59.58 59.96 59.3 57.6 57.4 76.02 76.09 77.14 75.4 73 72.6
28/07/2024 06:29:36 58.57 59.58 59.96 59.3 57.6 57.4 74.56 76.09 77.14 75.4 73 72.6
28/07/2024 06:29:37 58.68 59.17 59.96 59.3 57.6 57.4 74.7 75.62 77.14 75.4 73 72.6
28/07/2024 06:29:38 58.52 58.89 59.96 59.3 57.6 57.4 74.25 75.23 77.14 75.4 73 72.6
28/07/2024 06:29:39 58.61 58.66 59.96 59.3 57.6 57.4 72.37 74.32 77.14 75.4 73 72.6
28/07/2024 06:29:40 58.21 58.62 59.96 59.3 57.6 57.4 72.9 73.31 77.14 75.4 73 72.6
28/07/2024 06:29:41 59.07 58.88 59.96 59.3 57.6 57.4 74.88 74.38 77.14 75.4 73 72.6
28/07/2024 06:29:42 58.91 59 59.96 59.3 57.6 57.4 74.12 74.54 77.14 75.4 73 72.6
28/07/2024 06:29:43 58.63 58.92 59.96 59.3 57.6 57.4 73.15 74.13 77.14 75.4 73 72.6
28/07/2024 06:29:44 58.45 58.75 59.96 59.3 57.6 57.4 73.45 73.66 77.14 75.4 73 72.6
28/07/2024 06:29:45 58.5 58.66 59.96 59.3 57.6 57.4 72.73 73.57 77.14 75.4 73 72.6
28/07/2024 06:29:46 59 58.9 59.96 59.3 57.6 57.4 72.78 73.28 77.14 75.4 73 72.6
28/07/2024 06:29:47 58.36 58.85 59.96 59.3 57.6 57.4 72.37 72.83 77.14 75.4 73 72.6
28/07/2024 06:29:48 58.34 58.58 59.96 59.3 57.6 57.4 72.06 72.64 77.14 75.4 73 72.6
28/07/2024 06:29:49 58.66 58.73 59.96 59.3 57.7 57.4 73.4 73.15 77.14 75.4 73 72.6
28/07/2024 06:29:50 58.37 58.59 59.96 59.3 57.7 57.4 72.37 73.1 77.14 75.4 73 72.6
28/07/2024 06:29:51 58.37 58.5 59.88 59.3 57.7 57.4 72.68 72.88 77.14 75.4 73 72.6
28/07/2024 06:29:52 58.34 58.5 59.88 59.3 57.7 57.4 71.81 72.69 77.14 75.4 73 72.6
28/07/2024 06:29:53 57.81 58.44 59.88 59.3 57.7 57.4 71.44 72.15 77.14 75.4 73 72.6
28/07/2024 06:29:54 58.73 58.53 59.88 59.3 57.7 57.4 72.33 72.19 77.14 75.4 73 72.6
28/07/2024 06:29:55 58.82 58.72 59.88 59.3 57.7 57.4 72.41 72.53 77.14 75.4 73 72.6
28/07/2024 06:29:56 58.87 58.92 59.88 59.3 57.7 57.4 72.5 72.52 77.08 75.4 73 72.6
28/07/2024 06:29:57 58.53 58.86 59.61 59.3 57.7 57.4 72.09 72.71 76.59 75.4 73 72.6
28/07/2024 06:29:58 58.44 58.72 59.58 59.3 57.7 57.4 72.01 72.29 76.09 75.4 73 72.6
28/07/2024 06:29:59 58.57 58.6 59.58 59.3 57.7 57.4 71.7 72.01 76.09 75.4 73 72.6
28/07/2024 06:30:00 58.55 58.71 59.58 59.3 57.7 57.4 71.83 72.07 76.09 75.4 73 72.6
28/07/2024 06:30:01 58.05 58.48 59.58 59.3 57.7 57.4 70.9 71.78 76.09 75.4 73 72.6
28/07/2024 06:30:02 58.73 58.55 59.58 59.3 57.7 57.4 73.48 72.89 76.09 75.4 73 72.6
28/07/2024 06:30:03 58.48 58.59 59.58 59.3 57.7 57.4 72.24 72.88 76.09 75.4 73 72.6
28/07/2024 06:30:04 58.03 58.55 59.58 59.3 57.7 57.4 72.1 72.64 76.09 75.4 73 72.6
28/07/2024 06:30:05 58.26 58.3 59.58 59.3 57.7 57.4 71.7 72.27 76.09 75.4 73 72.6
28/07/2024 06:30:06 58.21 58.29 59.17 59.3 57.7 57.4 72.02 72.23 75.62 75.4 73 72.6
28/07/2024 06:30:07 58.12 58.3 59 59.3 57.7 57.4 71.75 72 75.23 75.4 73 72.6
28/07/2024 06:30:08 58.5 58.45 59 59.3 57.7 57.4 72.02 72.34 74.54 75.4 73 72.6
28/07/2024 06:30:09 58.01 58.39 59 59.3 57.7 57.4 70.96 71.86 74.54 75.4 73 72.6
28/07/2024 06:30:10 58.02 58.22 59 59.2 57.7 57.4 72.18 71.99 74.54 75.4 73 72.6
28/07/2024 06:30:11 58.19 58.32 59 59.2 57.7 57.4 71.91 72.04 74.54 75.4 73 72.6
28/07/2024 06:30:12 58.43 58.38 58.92 59.2 57.7 57.4 71.62 72.08 74.13 75.4 73 72.6
28/07/2024 06:30:13 58.54 58.56 58.92 59.2 57.7 57.4 72.29 72.2 73.66 75.4 73 72.6
28/07/2024 06:30:14 58.64 58.67 58.92 59.2 57.7 57.4 71.54 72.2 73.57 75.4 73 72.6
28/07/2024 06:30:15 58.4 58.66 58.92 59.2 57.7 57.4 72.05 72.03 73.28 75.4 73 72.6
28/07/2024 06:30:16 58.23 58.44 58.92 59.2 57.7 57.4 71.13 72.06 73.15 75.4 73 72.6
28/07/2024 06:30:17 58.41 58.43 58.92 59.2 57.7 57.4 72.53 72.22 73.15 75.4 73 72.6
28/07/2024 06:30:18 58.53 58.54 58.92 59.2 57.7 57.4 72.84 72.7 73.15 75.4 73 72.6
28/07/2024 06:30:19 58.03 58.56 58.92 59.2 57.7 57.4 72.26 72.89 73.1 75.4 73 72.6
28/07/2024 06:30:20 57.52 58.22 58.92 59.2 57.7 57.4 71.55 72.32 72.89 75.4 73 72.6
28/07/2024 06:30:21 58.19 58.13 58.92 59.2 57.7 57.4 71.38 71.8 72.89 75.4 73 72.6
28/07/2024 06:30:22 58.3 58.41 58.92 59.2 57.7 57.4 71.55 71.79 72.89 75.4 73 72.6
28/07/2024 06:30:23 58.53 58.5 58.92 59.2 57.8 57.4 72.08 72.01 72.89 75.4 73 72.6
28/07/2024 06:30:24 58.33 58.51 58.92 59.2 57.8 57.4 71.3 71.96 72.89 75.4 73 72.6
28/07/2024 06:30:25 58.34 58.45 58.92 59.2 57.8 57.4 70.45 71.54 72.89 75.4 73 72.6
28/07/2024 06:30:26 58.7 58.86 58.86 59.2 57.8 57.4 71.88 71.66 72.89 75.4 73 72.6
28/07/2024 06:30:27 58.38 58.64 58.86 59.2 57.8 57.4 72.1 71.96 72.89 75.4 73.1 72.6
28/07/2024 06:30:28 58.45 58.52 58.86 59.2 57.8 57.4 72.47 72.46 72.89 75.4 73.1 72.6
28/07/2024 06:30:29 58.06 58.41 58.86 59.2 57.8 57.4 71.58 72.24 72.89 75.4 73.1 72.6
28/07/2024 06:30:30 58.16 58.29 58.86 59.2 57.8 57.4 72.01 72.18 72.89 75.4 73.1 72.6
28/07/2024 06:30:31 58.46 58.43 58.86 59.2 57.8 57.4 72.41 72.32 72.89 75.4 73.1 72.6
28/07/2024 06:30:32 57.76 58.36 58.86 59.2 57.8 57.4 71.19 72.37 72.89 75.4 73.1 72.6
28/07/2024 06:30:33 58.06 58.12 58.86 59.2 57.8 57.4 71.46 71.56 72.89 75.4 73.1 72.6
28/07/2024 06:30:34 58.15 58.17 58.86 59.2 57.8 57.4 71.43 71.8 72.89 75.4 73.1 72.6
28/07/2024 06:30:35 58.42 58.39 58.86 59.2 57.8 57.4 71.62 71.75 72.89 75.4 73.1 72.6
28/07/2024 06:30:36 58.08 58.41 58.86 59.2 57.8 57.4 71.88 71.98 72.89 75.4 73.1 72.6
28/07/2024 06:30:37 58.47 58.53 58.86 59.2 57.8 57.4 72.08 72.15 72.89 75.4 73.1 72.6
28/07/2024 06:30:38 58.72 58.64 58.86 59.2 57.8 57.4 72.13 72.23 72.89 75.4 73.1 72.6
28/07/2024 06:30:39 58.75 58.78 58.86 59.2 57.8 57.4 72.43 72.43 72.89 75.4 73.1 72.6
28/07/2024 06:30:40 58.31 58.69 58.86 59.2 57.8 57.4 72.37 72.51 72.89 75.4 73.1 72.6
28/07/2024 06:30:41 58.16 58.49 58.86 59.2 57.8 57.4 71.83 72.34 72.89 75.4 73.1 72.6
28/07/2024 06:30:42 58.18 58.25 58.86 59.2 57.8 57.4 70.12 71.96 72.89 75.4 73.1 72.6
28/07/2024 06:30:43 57.84 58.24 58.86 59.2 57.8 57.4 70.84 70.99 72.89 75.4 73.1 72.6
28/07/2024 06:30:44 58.08 58.1 58.86 59.2 57.8 57.4 71.3 71.29 72.89 75.3 73.1 72.6
28/07/2024 06:30:45 58.21 58.23 58.86 59.2 57.8 57.4 71.59 71.62 72.89 75.3 73.1 72.6
28/07/2024 06:30:46 58.04 58.18 58.86 59.2 57.8 57.4 71.16 71.41 72.89 75.3 73.1 72.6
28/07/2024 06:30:47 57.9 58.18 58.86 59.2 57.8 57.4 71.72 71.65 72.89 75.3 73.1 72.6
28/07/2024 06:30:48 58.07 58.14 58.86 59.2 57.8 57.4 71.97 71.89 72.89 75.3 73.1 72.6
28/07/2024 06:30:49 58.14 58.18 58.86 59.2 57.8 57.4 71.24 71.74 72.51 75.3 73.1 72.6
28/07/2024 06:30:50 58.04 58.17 58.86 59.2 57.8 57.4 71.87 71.84 72.51 75.3 73.1 72.6
28/07/2024 06:30:51 58.37 58.35 58.86 59.2 57.8 57.4 71.61 71.9 72.51 75.3 73.1 72.6
28/07/2024 06:30:52 58.29 58.36 58.86 59.2 57.8 57.4 71.4 71.59 72.51 75.3 73.1 72.6
28/07/2024 06:30:53 57.91 58.33 58.86 59.2 57.8 57.4 71.28 71.54 72.51 75.3 73.1 72.6
28/07/2024 06:30:54 58.65 58.49 58.86 59.2 57.8 57.4 72.41 72.2 72.51 75.3 73.1 72.6
28/07/2024 06:30:55 58.13 58.38 58.86 59.2 57.8 57.4 71.8 71.98 72.51 75.3 73.1 72.6
28/07/2024 06:30:56 58.82 58.65 58.78 59.2 57.8 57.4 72.74 72.54 72.54 75.3 73.1 72.6
28/07/2024 06:30:57 58.37 58.57 58.78 59.2 57.8 57.4 72.26 72.61 72.61 75.3 73.1 72.6
28/07/2024 06:30:58 58.2 58.53 58.78 59.2 57.9 57.4 71.93 72.52 72.61 75.3 73.1 72.6
28/07/2024 06:30:59 58.17 58.3 58.78 59.2 57.9 57.4 71.98 72.15 72.61 75.3 73.1 72.6
28/07/2024 06:31:00 58.65 58.56 58.78 59.2 57.9 57.4 71.98 72.3 72.61 75.3 73.1 72.6
28/07/2024 06:31:01 58.25 58.48 58.78 59.2 57.9 57.4 72.19 72.26 72.61 75.3 73.1 72.6
28/07/2024 06:31:02 58.21 58.32 58.78 59.1 57.9 57.4 72.08 72.38 72.61 75.3 73.1 72.6
28/07/2024 06:31:03 58.37 58.41 58.78 59.1 57.9 57.4 71.55 72.05 72.61 75.3 73.1 72.6
28/07/2024 06:31:04 58.17 58.47 58.78 59.1 57.9 57.4 71.36 71.89 72.61 75.3 73.1 72.6
28/07/2024 06:31:05 58.36 58.36 58.78 59.1 57.9 57.4 71.82 71.81 72.61 75.3 73.1 72.6
28/07/2024 06:31:06 58.47 58.52 58.78 59.1 57.9 57.4 72.12 72.13 72.61 75.3 73.1 72.6
28/07/2024 06:31:07 58.49 58.59 58.78 59.1 57.9 57.4 72.87 72.65 72.65 75.3 73.1 72.6
28/07/2024 06:31:08 58.35 58.54 58.78 59.1 57.9 57.4 72.34 72.54 72.65 75.3 73.1 72.6
28/07/2024 06:31:09 58.34 58.43 58.69 59.1 57.9 57.4 73.26 72.98 72.98 75.3 73.1 72.6
28/07/2024 06:31:10 58.5 58.49 58.65 59.1 57.9 57.4 73.13 73.17 73.17 75.3 73.1 72.6
28/07/2024 06:31:11 58.4 58.6 58.65 59.1 57.9 57.4 73.64 73.47 73.47 75.3 73.1 72.6
28/07/2024 06:31:12 58.19 58.47 58.65 59.1 57.9 57.4 72.26 73.47 73.47 75.3 73.1 72.6
28/07/2024 06:31:13 58.15 58.35 58.65 59.1 57.9 57.4 72.18 72.85 73.47 75.3 73.1 72.6
28/07/2024 06:31:14 58.24 58.42 58.65 59.1 57.9 57.4 72.6 72.71 73.47 75.3 73.1 72.6
28/07/2024 06:31:15 58.04 58.2 58.65 59.1 57.9 57.4 72.34 72.7 73.47 75.3 73.1 72.6
28/07/2024 06:31:16 58.23 58.31 58.65 59.1 57.9 57.4 72.46 72.64 73.47 75.3 73.1 72.6
28/07/2024 06:31:17 58.48 58.47 58.65 59.1 57.9 57.4 72.21 72.56 73.47 75.3 73.1 72.6
28/07/2024 06:31:18 58.41 58.43 58.65 59.1 57.9 57.4 73.46 73.21 73.47 75.3 73.1 72.6
28/07/2024 06:31:19 58.49 58.52 58.65 59.1 57.9 57.4 72.78 73.05 73.47 75.3 73.1 72.6
28/07/2024 06:31:20 58.46 58.58 58.65 59.1 57.9 57.4 72.93 73.04 73.47 75.3 73.1 72.6
28/07/2024 06:31:21 58.28 58.57 58.65 59.1 57.9 57.4 71.99 72.93 73.47 75.3 73.1 72.6
28/07/2024 06:31:22 58.3 58.43 58.65 59.1 57.9 57.4 72.14 72.48 73.47 75.3 73.1 72.6
28/07/2024 06:31:23 58.02 58.33 58.65 59.1 57.9 57.4 72.17 72.46 73.47 75.3 73.2 72.6
28/07/2024 06:31:24 58.24 58.37 58.65 59.1 57.9 57.4 72.31 72.55 73.47 75.3 73.2 72.6
28/07/2024 06:31:25 58.19 58.29 58.65 59.1 57.9 57.4 71.6 72.13 73.47 75.3 73.2 72.6
28/07/2024 06:31:26 58.2 58.27 58.6 59.1 57.9 57.4 73.92 73.32 73.47 75.3 73.2 72.6
28/07/2024 06:31:27 58.37 58.39 58.6 59.1 57.9 57.4 72.7 73.23 73.47 75.3 73.2 72.6
28/07/2024 06:31:28 58.59 58.55 58.6 59.1 57.9 57.4 73.67 73.47 73.47 75.3 73.2 72.6
28/07/2024 06:31:29 59.06 58.92 58.92 59.1 57.9 57.4 75.01 74.57 74.57 75.3 73.2 72.6
28/07/2024 06:31:30 58.7 58.91 58.92 59.1 57.9 57.4 72.53 74.37 74.57 75.3 73.2 72.6
28/07/2024 06:31:31 58.49 58.75 58.92 59.1 57.9 57.4 73.46 73.45 74.57 75.3 73.2 72.6
28/07/2024 06:31:32 58.73 58.79 58.92 59.1 57.9 57.4 72.08 73.41 74.57 75.3 73.2 72.6
28/07/2024 06:31:33 58.58 58.69 58.92 59.1 58 57.4 72.41 72.61 74.57 75.3 73.2 72.6
28/07/2024 06:31:34 58.52 58.69 58.92 59.1 58 57.4 71.73 72.69 74.57 75.2 73.2 72.6
28/07/2024 06:31:35 58.85 58.84 58.92 59.1 58 57.4 72.85 72.74 74.57 75.2 73.2 72.6
28/07/2024 06:31:36 58.31 58.8 58.92 59.1 58 57.4 72.18 72.8 74.57 75.2 73.2 72.6
28/07/2024 06:31:37 58.23 58.57 58.92 59.1 58 57.4 72.3 72.43 74.57 75.2 73.2 72.6
28/07/2024 06:31:38 58.26 58.39 58.92 59.1 58 57.4 72.19 72.36 74.57 75.2 73.2 72.6
28/07/2024 06:31:39 58.45 58.42 58.92 59.1 58 57.4 72.2 72.4 74.57 75.2 73.2 72.6
28/07/2024 06:31:40 57.96 58.43 58.92 59.1 58 57.4 71.9 72.21 74.57 75.2 73.2 72.6
28/07/2024 06:31:41 58.55 58.42 58.92 59.1 58 57.4 72.49 72.46 74.57 75.2 73.2 72.6
28/07/2024 06:31:42 58.25 58.42 58.92 59.1 58 57.4 71.95 72.32 74.57 75.2 73.2 72.7
28/07/2024 06:31:43 58.06 58.42 58.92 59.1 58 57.4 71.25 72.21 74.57 75.2 73.2 72.7
28/07/2024 06:31:44 58.63 58.49 58.92 59.1 58 57.4 72.46 72.24 74.57 75.2 73.2 72.7
28/07/2024 06:31:45 58.35 58.62 58.92 59.1 58 57.4 72 72.45 74.57 75.2 73.2 72.7
28/07/2024 06:31:46 58.3 58.42 58.92 59.1 58 57.5 72.82 72.66 74.57 75.2 73.2 72.7
28/07/2024 06:31:47 58.61 58.56 58.92 59.1 58 57.5 72.79 72.75 74.57 75.2 73.2 72.7
28/07/2024 06:31:48 58.3 58.52 58.92 59.1 58 57.5 72.23 72.74 74.57 75.2 73.2 72.7
28/07/2024 06:31:49 58.45 58.54 58.92 59.1 58 57.5 72.25 72.62 74.57 75.2 73.2 72.7
28/07/2024 06:31:50 58.14 58.49 58.92 59.1 58 57.5 71.79 72.39 74.57 75.2 73.2 72.7
28/07/2024 06:31:51 58.1 58.25 58.92 59.1 58 57.5 71.95 72.11 74.57 75.2 73.2 72.7
28/07/2024 06:31:52 58.1 58.25 58.92 59.1 58 57.5 71.81 72.27 74.57 75.2 73.2 72.7
28/07/2024 06:31:53 57.6 58.19 58.92 59.1 58 57.5 71.06 71.87 74.57 75.2 73.2 72.7
28/07/2024 06:31:54 58.69 58.5 58.92 59.1 58 57.5 72.45 72.12 74.57 75.2 73.2 72.7
28/07/2024 06:31:55 58.23 58.51 58.92 59.1 58 57.5 70.79 72.11 74.57 75.2 73.2 72.7
28/07/2024 06:31:56 57.89 58.38 58.92 59.1 58 57.5 71.08 71.6 74.57 75.2 73.2 72.7
28/07/2024 06:31:57 58.45 58.43 58.92 59.1 58 57.5 71.7 71.57 74.57 75.2 73.2 72.7
28/07/2024 06:31:58 58.22 58.42 58.92 59.1 58 57.5 72.45 72.28 74.57 75.2 73.2 72.7
28/07/2024 06:31:59 58.64 58.59 58.91 59.1 58 57.5 72.36 72.41 74.37 75.2 73.2 72.7
28/07/2024 06:32:00 58.07 58.5 58.84 59.1 58 57.5 71.57 72.41 73.45 75.2 73.2 72.7
28/07/2024 06:32:01 58.35 58.42 58.84 59.1 58 57.5 72.04 72.06 73.41 75.2 73.2 72.7
28/07/2024 06:32:02 58.22 58.33 58.84 59.1 58 57.5 71.64 72.19 72.8 75.2 73.2 72.7
28/07/2024 06:32:03 58.29 58.41 58.84 59.1 58 57.5 72.18 72.21 72.8 75.2 73.2 72.7
28/07/2024 06:32:04 58.13 58.35 58.84 59.1 58 57.5 71.54 72.23 72.8 75.2 73.2 72.7
28/07/2024 06:32:05 58.65 58.48 58.8 59.1 58 57.5 73.84 73.23 73.23 75.2 73.2 72.7
28/07/2024 06:32:06 59.03 58.84 58.84 59.1 58 57.5 72.99 73.38 73.38 75.2 73.2 72.7
28/07/2024 06:32:07 58.46 58.89 58.89 59.1 58 57.5 72.55 73.02 73.38 75.2 73.2 72.7
28/07/2024 06:32:08 58.2 58.58 58.89 59.1 58 57.5 71.99 72.72 73.38 75.2 73.2 72.7
28/07/2024 06:32:09 57.93 58.37 58.89 59 58 57.5 71.08 72.33 73.38 75.2 73.2 72.7
28/07/2024 06:32:10 58.11 58.21 58.89 59 58 57.5 71.95 71.93 73.38 75.2 73.2 72.7
28/07/2024 06:32:11 58.33 58.35 58.89 59 58 57.5 72.2 72.19 73.38 75.2 73.2 72.7
28/07/2024 06:32:12 58.72 58.58 58.89 59 58.1 57.5 72.68 72.52 73.38 75.2 73.2 72.7
28/07/2024 06:32:13 58.55 58.59 58.89 59 58.1 57.5 72.21 72.58 73.38 75.2 73.2 72.7
28/07/2024 06:32:14 58.53 58.69 58.89 59 58.1 57.5 72.71 72.64 73.38 75.2 73.2 72.7
28/07/2024 06:32:15 58.59 58.74 58.89 59 58.1 57.5 72.78 72.94 73.38 75.2 73.2 72.7
28/07/2024 06:32:16 58.42 58.68 58.89 59 58.1 57.5 72.76 73 73.38 75.2 73.2 72.7
28/07/2024 06:32:17 58.48 58.58 58.89 59 58.1 57.5 71.94 72.66 73.38 75.2 73.2 72.7
28/07/2024 06:32:18 58.25 58.56 58.89 59 58.1 57.5 72.23 72.38 73.38 75.2 73.3 72.7
28/07/2024 06:32:19 58.21 58.45 58.89 59 58.1 57.5 71.43 72.43 73.38 75.2 73.3 72.7
28/07/2024 06:32:20 58.48 58.53 58.89 59 58.1 57.5 72.32 72.34 73.38 75.1 73.3 72.7
28/07/2024 06:32:21 58.2 58.39 58.89 59 58.1 57.5 71.45 72.04 73.38 75.1 73.3 72.7
28/07/2024 06:32:22 58.2 58.32 58.89 59 58.1 57.5 72.26 72.17 73.38 75.1 73.3 72.7
28/07/2024 06:32:23 58.47 58.61 58.89 59 58.1 57.5 70.66 72.08 73.38 75.1 73.3 72.7
28/07/2024 06:32:24 58.43 58.48 58.89 59 58.1 57.5 72.63 72.27 73.38 75 73.3 72.7
28/07/2024 06:32:25 58.63 58.76 58.89 59 58.1 57.5 72.67 72.56 73.38 75 73.3 72.7
28/07/2024 06:32:26 58.37 58.57 58.89 59 58.1 57.5 72.64 72.76 73.38 74.9 73.3 72.7
28/07/2024 06:32:27 58.52 58.62 58.89 59 58.1 57.5 71.83 72.51 73.38 74.9 73.3 72.7
28/07/2024 06:32:28 58.26 58.61 58.89 58.9 58.1 57.5 72.02 72.39 73.38 74.7 73.3 72.7
28/07/2024 06:32:29 58.24 58.31 58.89 58.9 58.1 57.5 71.51 71.96 73.38 74.5 73.3 72.7
28/07/2024 06:32:30 58.63 58.55 58.89 58.9 58.1 57.5 72.63 72.37 73.38 74.3 73.3 72.7
28/07/2024 06:32:31 58.47 58.61 58.89 58.8 58.1 57.5 72.73 72.7 73.38 74 73.3 72.7
28/07/2024 06:32:32 58.13 58.54 58.89 58.8 58.1 57.5 71.65 72.74 73.38 73.8 73.3 72.7
28/07/2024 06:32:33 58.07 58.32 58.89 58.7 58.1 57.5 71.66 72.02 73.38 73.5 73.3 72.7
28/07/2024 06:32:34 57.84 58.15 58.89 58.6 58.1 57.5 71.21 71.82 73.38 73.3 73.3 72.7
28/07/2024 06:32:35 57.93 58.09 58.89 58.6 58.1 57.5 72.34 72.13 73.38 73.3 73.3 72.7
28/07/2024 06:32:36 58.28 58.24 58.89 58.6 58.1 57.5 71.72 72.09 73.02 73.3 73.3 72.7
28/07/2024 06:32:37 58.48 58.39 58.76 58.6 58.1 57.5 72.71 72.52 73 73.2 73.3 72.7
28/07/2024 06:32:38 58.18 58.39 58.76 58.6 58.1 57.5 71.89 72.35 73 73.2 73.3 72.7
28/07/2024 06:32:39 58.21 58.38 58.76 58.6 58.1 57.5 71.3 72.24 73 73.2 73.3 72.7
28/07/2024 06:32:40 58.35 58.35 58.76 58.6 58.1 57.5 72.13 71.99 73 73.2 73.3 72.7
28/07/2024 06:32:41 58.04 58.37 58.76 58.6 58.1 57.5 71.69 72.06 73 73.2 73.3 72.7
28/07/2024 06:32:42 58.43 58.43 58.76 58.6 58.1 57.5 72.59 72.41 73 73.1 73.3 72.7
28/07/2024 06:32:43 58.13 58.52 58.76 58.6 58.1 57.5 71.7 72.42 73 73.1 73.3 72.7
28/07/2024 06:32:44 57.87 58.24 58.76 58.6 58.1 57.5 71.77 72.07 73 73.1 73.3 72.7
28/07/2024 06:32:45 58.24 58.26 58.76 58.5 58.1 57.5 72.24 72.31 73 73.1 73.3 72.7
28/07/2024 06:32:46 58.19 58.34 58.76 58.5 58.1 57.5 72.27 72.31 72.76 73 73.3 72.7
28/07/2024 06:32:47 58.26 58.29 58.76 58.5 58.1 57.5 71.96 72.31 72.76 73 73.3 72.7
28/07/2024 06:32:48 58.12 58.26 58.76 58.5 58.1 57.5 72.21 72.26 72.76 73 73.3 72.7
28/07/2024 06:32:49 58.23 58.3 58.76 58.5 58.1 57.5 70.96 72.15 72.76 73 73.3 72.7
28/07/2024 06:32:50 58.19 58.36 58.76 58.5 58.1 57.5 72.28 72.17 72.76 72.9 73.3 72.7
28/07/2024 06:32:51 59 58.81 58.81 58.5 58.1 57.5 70.98 71.91 72.76 72.9 73.3 72.7
28/07/2024 06:32:52 58.02 58.82 58.82 58.5 58.1 57.5 71.23 71.48 72.76 72.9 73.3 72.7
28/07/2024 06:32:53 58.25 58.39 58.82 58.5 58.2 57.5 71.01 71.44 72.76 72.9 73.3 72.7
28/07/2024 06:32:54 58.2 58.32 58.82 58.5 58.2 57.5 71.92 71.75 72.76 72.9 73.3 72.7
28/07/2024 06:32:55 58.52 58.51 58.82 58.5 58.2 57.5 71.76 71.87 72.76 72.9 73.3 72.7
28/07/2024 06:32:56 58.08 58.47 58.82 58.5 58.2 57.5 71.74 71.96 72.74 72.9 73.3 72.7
28/07/2024 06:32:57 58.19 58.25 58.82 58.5 58.2 57.5 71.69 71.87 72.74 72.9 73.3 72.7
28/07/2024 06:32:58 58.02 58.2 58.82 58.5 58.2 57.5 71.56 72.09 72.74 72.8 73.3 72.7
28/07/2024 06:32:59 57.82 58.17 58.82 58.5 58.2 57.5 71.1 71.58 72.74 72.8 73.3 72.7
28/07/2024 06:33:00 58.23 58.15 58.82 58.5 58.2 57.5 71.82 71.76 72.74 72.8 73.3 72.7
28/07/2024 06:33:01 58.31 58.3 58.82 58.5 58.2 57.5 71.9 71.81 72.74 72.8 73.3 72.7
28/07/2024 06:33:02 58.31 58.38 58.82 58.5 58.2 57.5 71.54 71.8 72.52 72.8 73.3 72.7
28/07/2024 06:33:03 58.46 58.58 58.82 58.5 58.2 57.5 72.81 72.48 72.52 72.8 73.3 72.7
28/07/2024 06:33:04 58.32 58.43 58.82 58.5 58.2 57.5 72.31 72.45 72.52 72.8 73.3 72.7
28/07/2024 06:33:05 58.22 58.36 58.82 58.5 58.2 57.5 71.79 72.42 72.52 72.8 73.3 72.7
28/07/2024 06:33:06 58.05 58.29 58.82 58.5 58.2 57.5 71.25 71.95 72.52 72.8 73.3 72.7
28/07/2024 06:33:07 58.05 58.22 58.82 58.5 58.2 57.5 70.98 71.68 72.48 72.8 73.3 72.7
28/07/2024 06:33:08 58.2 58.19 58.82 58.5 58.2 57.5 72.07 71.92 72.48 72.8 73.3 72.7
28/07/2024 06:33:09 58.35 58.37 58.82 58.5 58.2 57.5 72.18 72.37 72.48 72.8 73.3 72.7
28/07/2024 06:33:10 58.17 58.36 58.82 58.5 58.2 57.5 71.83 72 72.48 72.8 73.3 72.7
28/07/2024 06:33:11 58.4 58.46 58.82 58.5 58.2 57.5 71.94 72.31 72.48 72.8 73.3 72.7
28/07/2024 06:33:12 58.06 58.34 58.82 58.5 58.2 57.5 71.59 71.75 72.48 72.8 73.3 72.7
28/07/2024 06:33:13 58.18 58.37 58.82 58.4 58.2 57.5 71.73 71.96 72.48 72.8 73.3 72.7
28/07/2024 06:33:14 58.17 58.22 58.82 58.4 58.2 57.5 72.45 72.43 72.48 72.8 73.3 72.7
28/07/2024 06:33:15 58.25 58.35 58.82 58.4 58.2 57.5 71.65 72.32 72.48 72.8 73.3 72.7
28/07/2024 06:33:16 58.14 58.26 58.82 58.4 58.2 57.5 71.95 72.05 72.48 72.8 73.3 72.7
28/07/2024 06:33:17 58.36 58.36 58.82 58.4 58.2 57.5 72.15 72.39 72.48 72.8 73.3 72.7
28/07/2024 06:33:18 57.84 58.33 58.82 58.4 58.2 57.5 71.49 71.99 72.48 72.8 73.3 72.7
28/07/2024 06:33:19 58.59 58.45 58.82 58.4 58.2 57.5 72.97 72.67 72.67 72.8 73.3 72.7
28/07/2024 06:33:20 58.82 58.87 58.87 58.4 58.2 57.5 72.35 72.76 72.76 72.8 73.3 72.7
28/07/2024 06:33:21 58.12 58.55 58.87 58.4 58.2 57.5 72.65 72.76 72.76 72.8 73.3 72.7
28/07/2024 06:33:22 57.79 58.29 58.87 58.4 58.2 57.5 72.68 72.85 72.85 72.8 73.3 72.7
28/07/2024 06:33:23 58.38 58.28 58.87 58.4 58.2 57.5 74.03 73.79 73.79 72.8 73.3 72.7
28/07/2024 06:33:24 58.58 58.48 58.87 58.4 58.2 57.5 74.99 74.61 74.61 72.8 73.3 72.7
28/07/2024 06:33:25 58.27 58.48 58.87 58.4 58.2 57.5 73.79 74.59 74.61 72.8 73.4 72.7
28/07/2024 06:33:26 58.16 58.41 58.87 58.4 58.2 57.5 73.97 74.21 74.61 72.8 73.4 72.7
28/07/2024 06:33:27 58.35 58.4 58.87 58.4 58.2 57.5 72.72 73.99 74.61 72.8 73.4 72.7
28/07/2024 06:33:28 58.47 58.55 58.87 58.4 58.2 57.5 72.54 73.27 74.61 72.8 73.4 72.7
28/07/2024 06:33:29 58.16 58.38 58.87 58.4 58.2 57.5 72.61 72.79 74.61 72.8 73.4 72.7
28/07/2024 06:33:30 58.1 58.39 58.87 58.4 58.2 57.5 72.05 72.78 74.61 72.8 73.4 72.7
28/07/2024 06:33:31 57.93 58.18 58.87 58.4 58.2 57.5 72.86 72.73 74.61 72.8 73.4 72.7
28/07/2024 06:33:32 58.68 58.51 58.87 58.4 58.2 57.5 73.26 73.24 74.61 72.8 73.4 72.7
28/07/2024 06:33:33 58.16 58.46 58.87 58.4 58.2 57.5 72.24 73.01 74.61 72.8 73.4 72.7
28/07/2024 06:33:34 58.15 58.3 58.87 58.4 58.3 57.5 72.02 72.51 74.61 72.8 73.4 72.7
28/07/2024 06:33:35 58.24 58.33 58.87 58.4 58.3 57.5 73.55 73.23 74.61 72.8 73.4 72.7
28/07/2024 06:33:36 58.49 58.43 58.87 58.4 58.3 57.5 72.33 73.31 74.61 72.8 73.4 72.7
28/07/2024 06:33:37 57.97 58.41 58.87 58.4 58.3 57.5 72.47 72.79 74.61 72.8 73.4 72.7
28/07/2024 06:33:38 57.73 58.1 58.87 58.4 58.3 57.5 71.52 72.53 74.61 72.8 73.4 72.7
28/07/2024 06:33:39 57.95 58.06 58.87 58.4 58.3 57.5 72.4 72.36 74.61 72.8 73.4 72.7
28/07/2024 06:33:40 58.3 58.31 58.87 58.4 58.3 57.5 72.78 72.83 74.61 72.8 73.4 72.7
28/07/2024 06:33:41 57.64 58.19 58.87 58.4 58.3 57.5 72.11 72.58 74.61 72.8 73.4 72.7
28/07/2024 06:33:42 57.99 58.07 58.87 58.4 58.3 57.5 72.55 72.6 74.61 72.8 73.4 72.7
28/07/2024 06:33:43 57.73 57.94 58.87 58.4 58.3 57.5 72.57 72.85 74.61 72.8 73.4 72.7
28/07/2024 06:33:44 58.4 58.23 58.87 58.4 58.3 57.5 72.53 72.61 74.61 72.8 73.4 72.7
28/07/2024 06:33:45 58.14 58.21 58.87 58.4 58.3 57.5 72.37 72.7 74.61 72.8 73.4 72.7
28/07/2024 06:33:46 57.83 58.18 58.87 58.4 58.3 57.5 71.73 72.38 74.61 72.7 73.4 72.7
28/07/2024 06:33:47 58.04 58.1 58.87 58.4 58.3 57.5 71.38 72.17 74.61 72.7 73.4 72.7
28/07/2024 06:33:48 58.68 58.49 58.87 58.4 58.3 57.5 72.37 72.3 74.61 72.7 73.4 72.7
28/07/2024 06:33:49 58.61 58.55 58.87 58.4 58.3 57.5 72.27 72.45 74.61 72.7 73.4 72.7
28/07/2024 06:33:50 58.05 58.49 58.55 58.4 58.3 57.5 71.39 72.07 74.61 72.7 73.4 72.7
28/07/2024 06:33:51 58.33 58.44 58.55 58.4 58.3 57.5 71.65 71.96 74.61 72.7 73.4 72.7
28/07/2024 06:33:52 58.35 58.41 58.55 58.4 58.3 57.5 72.54 72.34 74.61 72.7 73.4 72.7
28/07/2024 06:33:53 58.57 58.57 58.57 58.4 58.3 57.5 71.84 72.52 74.61 72.7 73.4 72.7
28/07/2024 06:33:54 57.99 58.59 58.59 58.4 58.3 57.5 72.3 72.26 74.59 72.7 73.4 72.7
28/07/2024 06:33:55 58.23 58.33 58.59 58.4 58.3 57.5 71.42 72.26 74.21 72.7 73.4 72.7
28/07/2024 06:33:56 58.19 58.38 58.59 58.4 58.3 57.5 71.61 71.86 73.99 72.7 73.4 72.7
28/07/2024 06:33:57 58.45 58.46 58.59 58.4 58.3 57.5 72.56 72.26 73.31 72.7 73.4 72.7
28/07/2024 06:33:58 58.15 58.41 58.59 58.4 58.3 57.5 72.07 72.67 73.31 72.6 73.4 72.7
28/07/2024 06:33:59 58.19 58.3 58.59 58.4 58.3 57.5 71.72 71.99 73.31 72.6 73.4 72.7
28/07/2024 06:34:00 58.48 58.47 58.59 58.4 58.3 57.5 71.69 71.87 73.31 72.6 73.4 72.7
28/07/2024 06:34:01 58.81 58.7 58.7 58.4 58.3 57.5 72.79 72.48 73.31 72.5 73.4 72.7
28/07/2024 06:34:02 58.06 58.71 58.71 58.4 58.3 57.6 71.08 72.46 73.31 72.5 73.4 72.7
28/07/2024 06:34:03 58.28 58.41 58.71 58.4 58.3 57.6 72.03 71.94 73.31 72.5 73.4 72.7
28/07/2024 06:34:04 58.11 58.27 58.71 58.4 58.3 57.6 71.79 72.06 73.31 72.5 73.4 72.7
28/07/2024 06:34:05 58 58.27 58.71 58.4 58.3 57.6 71.84 72.04 73.31 72.5 73.4 72.7
28/07/2024 06:34:06 58 58.12 58.71 58.4 58.3 57.6 71.31 71.9 72.85 72.5 73.4 72.7
28/07/2024 06:34:07 57.84 58.07 58.71 58.4 58.3 57.6 71.88 71.8 72.85 72.5 73.4 72.7
28/07/2024 06:34:08 58.22 58.21 58.71 58.4 58.3 57.6 71.81 72.04 72.85 72.5 73.4 72.7
28/07/2024 06:34:09 57.98 58.14 58.71 58.4 58.3 57.6 71.25 71.76 72.85 72.5 73.4 72.7
28/07/2024 06:34:10 58.22 58.24 58.71 58.4 58.3 57.6 71.56 71.63 72.85 72.5 73.4 72.7
28/07/2024 06:34:11 58.03 58.19 58.71 58.4 58.3 57.6 71.05 71.6 72.85 72.5 73.4 72.7
28/07/2024 06:34:12 57.9 58.17 58.71 58.4 58.3 57.6 71.11 71.34 72.85 72.5 73.4 72.7
28/07/2024 06:34:13 58.23 58.22 58.71 58.4 58.3 57.6 71.79 71.64 72.7 72.5 73.4 72.7
28/07/2024 06:34:14 58.16 58.28 58.71 58.4 58.3 57.6 71.38 71.64 72.7 72.5 73.4 72.7
28/07/2024 06:34:15 58.99 58.79 58.79 58.4 58.3 57.6 73.22 72.76 72.76 72.5 73.4 72.7
28/07/2024 06:34:16 58.55 58.96 58.96 58.4 58.3 57.6 71.4 72.61 72.76 72.5 73.4 72.7
28/07/2024 06:34:17 58.35 58.63 58.96 58.4 58.4 57.6 72.11 72.17 72.76 72.5 73.4 72.7
28/07/2024 06:34:18 58.32 58.58 58.96 58.4 58.4 57.6 72.51 72.64 72.76 72.5 73.4 72.7
28/07/2024 06:34:19 58.31 58.42 58.96 58.4 58.4 57.6 71.92 72.39 72.76 72.5 73.4 72.7
28/07/2024 06:34:20 58.28 58.38 58.96 58.4 58.4 57.6 72.61 72.51 72.76 72.5 73.4 72.7
28/07/2024 06:34:21 58.32 58.46 58.96 58.4 58.4 57.6 72.3 72.56 72.76 72.5 73.4 72.7
28/07/2024 06:34:22 58.25 58.37 58.96 58.4 58.4 57.6 71.42 72.42 72.76 72.4 73.4 72.7
28/07/2024 06:34:23 58.31 58.55 58.96 58.4 58.4 57.6 71.98 72.24 72.76 72.4 73.4 72.7
28/07/2024 06:34:24 57.87 58.3 58.96 58.3 58.4 57.6 72.02 72.15 72.76 72.4 73.4 72.7
28/07/2024 06:34:25 58.57 58.38 58.96 58.3 58.4 57.6 73.44 73.07 73.07 72.4 73.5 72.7
28/07/2024 06:34:26 58.6 58.58 58.96 58.3 58.4 57.6 71.87 72.98 73.07 72.3 73.5 72.7
28/07/2024 06:34:27 58.45 58.64 58.96 58.3 58.4 57.6 72.27 72.34 73.07 72.3 73.5 72.7
28/07/2024 06:34:28 58.41 58.55 58.96 58.3 58.4 57.6 72.29 72.8 73.07 72.3 73.5 72.7
28/07/2024 06:34:29 58.18 58.49 58.96 58.3 58.4 57.6 72.74 72.61 73.07 72.3 73.5 72.7
28/07/2024 06:34:30 58.19 58.36 58.96 58.3 58.4 57.6 72.28 72.54 73.07 72.3 73.5 72.7
28/07/2024 06:34:31 58.47 58.48 58.96 58.3 58.4 57.6 73.81 73.48 73.48 72.3 73.5 72.7
28/07/2024 06:34:32 58.21 58.34 58.96 58.3 58.4 57.6 71.74 73.3 73.48 72.3 73.5 72.7
28/07/2024 06:34:33 58.25 58.57 58.96 58.3 58.4 57.6 72.74 72.83 73.48 72.3 73.5 72.7
28/07/2024 06:34:34 58.31 58.32 58.96 58.3 58.4 57.6 71.68 72.55 73.48 72.2 73.5 72.7
28/07/2024 06:34:35 57.98 58.3 58.96 58.3 58.4 57.6 71.68 71.99 73.48 72.2 73.5 72.7
28/07/2024 06:34:36 58.17 58.2 58.96 58.3 58.4 57.6 71.77 71.88 73.48 72.2 73.5 72.7
28/07/2024 06:34:37 58.08 58.29 58.96 58.3 58.4 57.6 71.38 71.84 73.48 72.2 73.5 72.7
28/07/2024 06:34:38 58.43 58.34 58.96 58.3 58.4 57.6 71.69 71.75 73.48 72.2 73.5 72.7
28/07/2024 06:34:39 57.97 58.38 58.96 58.3 58.4 57.6 71.71 71.85 73.48 72.2 73.5 72.7
28/07/2024 06:34:40 58.14 58.31 58.96 58.3 58.4 57.6 71.5 71.83 73.48 72.2 73.5 72.7
28/07/2024 06:34:41 58.52 58.38 58.96 58.3 58.4 57.6 72.94 72.51 73.48 72.2 73.5 72.7
28/07/2024 06:34:42 58.44 58.55 58.96 58.3 58.4 57.6 70.86 72.43 73.48 72.2 73.5 72.7
28/07/2024 06:34:43 58.66 58.71 58.96 58.3 58.4 57.6 71.87 71.81 73.48 72.2 73.5 72.7
28/07/2024 06:34:44 58.19 58.66 58.96 58.3 58.4 57.6 71.12 71.75 73.48 72.1 73.5 72.7
28/07/2024 06:34:45 58.55 58.48 58.96 58.3 58.4 57.6 72.43 72.08 73.48 72.1 73.5 72.7
28/07/2024 06:34:46 58.66 58.62 58.71 58.3 58.4 57.6 72.17 72.22 73.48 72.1 73.5 72.7
28/07/2024 06:34:47 58.05 58.65 58.71 58.3 58.4 57.6 70.64 72.21 73.48 72.1 73.5 72.7
28/07/2024 06:34:48 58.22 58.26 58.71 58.3 58.4 57.6 72.38 72.16 73.48 72.1 73.5 72.7
28/07/2024 06:34:49 58.14 58.35 58.71 58.3 58.4 57.6 71.71 72.44 73.48 72.1 73.5 72.7
28/07/2024 06:34:50 58.16 58.29 58.71 58.3 58.4 57.6 72.01 72.07 73.48 72.1 73.5 72.7
28/07/2024 06:34:51 58.31 58.39 58.71 58.3 58.4 57.6 72.41 72.4 73.48 72.1 73.5 72.7
28/07/2024 06:34:52 58.13 58.27 58.71 58.3 58.4 57.6 71.86 72.34 73.48 72.1 73.5 72.7
28/07/2024 06:34:53 58.81 58.64 58.71 58.3 58.4 57.6 71.29 71.99 73.48 72.1 73.5 72.7
28/07/2024 06:34:54 58.4 58.7 58.71 58.3 58.4 57.6 72.2 72.04 73.48 72.1 73.5 72.7
28/07/2024 06:34:55 58.53 58.64 58.71 58.3 58.4 57.6 71.95 72.1 73.48 72.1 73.5 72.7
28/07/2024 06:34:56 58.25 58.54 58.71 58.3 58.4 57.6 72.69 72.61 73.48 72.1 73.5 72.7
28/07/2024 06:34:57 58.23 58.44 58.71 58.3 58.4 57.6 72.58 72.64 73.48 72.1 73.5 72.7
28/07/2024 06:34:58 58.35 58.41 58.71 58.3 58.4 57.6 72.51 72.8 73.48 72.1 73.5 72.7
28/07/2024 06:34:59 57.89 58.29 58.71 58.3 58.4 57.6 71.84 72.44 73.48 72.1 73.5 72.7
28/07/2024 06:35:00 57.95 58.21 58.71 58.3 58.5 57.6 71.91 72.54 73.48 72.1 73.5 72.7
28/07/2024 06:35:01 58.21 58.25 58.71 58.3 58.5 57.6 72.38 72.31 73.3 72.1 73.5 72.7
28/07/2024 06:35:02 57.91 58.21 58.71 58.3 58.5 57.6 71.46 72.38 72.83 72.1 73.5 72.7
28/07/2024 06:35:03 58.14 58.14 58.71 58.3 58.5 57.6 71.88 71.86 72.8 72.1 73.5 72.7
28/07/2024 06:35:04 58.06 58.16 58.71 58.3 58.5 57.6 71.6 71.98 72.8 72.1 73.5 72.7
28/07/2024 06:35:05 58.08 58.25 58.71 58.3 58.5 57.6 71.67 71.77 72.8 72.1 73.5 72.7
28/07/2024 06:35:06 58.14 58.18 58.71 58.3 58.5 57.6 70.81 71.71 72.8 72.1 73.5 72.7
28/07/2024 06:35:07 58.04 58.28 58.71 58.3 58.5 57.6 71.89 71.73 72.8 72.1 73.5 72.7
28/07/2024 06:35:08 58.35 58.28 58.71 58.3 58.5 57.6 71.24 71.63 72.8 72.1 73.5 72.7
28/07/2024 06:35:09 58.25 58.34 58.71 58.3 58.5 57.6 71.97 71.88 72.8 72.1 73.5 72.7
28/07/2024 06:35:10 57.92 58.27 58.71 58.3 58.5 57.6 70.92 71.88 72.8 72.1 73.5 72.7
28/07/2024 06:35:11 58.63 58.52 58.71 58.3 58.5 57.6 71.4 71.49 72.8 72.1 73.5 72.7
28/07/2024 06:35:12 58.12 58.43 58.71 58.3 58.5 57.6 71.04 71.56 72.8 72.1 73.5 72.7
28/07/2024 06:35:13 58.16 58.34 58.7 58.3 58.5 57.6 72.33 72.06 72.8 72.1 73.5 72.7
28/07/2024 06:35:14 57.94 58.23 58.7 58.3 58.5 57.6 71.46 72.02 72.8 72.1 73.5 72.7
28/07/2024 06:35:15 58.51 58.33 58.7 58.3 58.5 57.6 72.68 72.33 72.8 72.1 73.5 72.7
28/07/2024 06:35:16 58.59 58.62 58.7 58.3 58.5 57.6 72.32 72.4 72.8 72.1 73.5 72.7
28/07/2024 06:35:17 58.17 58.53 58.7 58.3 58.5 57.6 72.09 72.51 72.8 72.1 73.5 72.7
28/07/2024 06:35:18 58.24 58.33 58.7 58.3 58.5 57.6 72 72.2 72.8 72.1 73.5 72.7
28/07/2024 06:35:19 58 58.3 58.7 58.3 58.5 57.6 71.61 72.13 72.8 72.1 73.5 72.7
28/07/2024 06:35:20 58.12 58.27 58.7 58.3 58.5 57.6 71.79 71.99 72.8 72.1 73.5 72.7
28/07/2024 06:35:21 58.03 58.2 58.7 58.3 58.5 57.6 70.85 71.78 72.8 72.1 73.5 72.7
28/07/2024 06:35:22 58 58.37 58.7 58.3 58.5 57.6 71.33 71.58 72.8 72.1 73.5 72.7
28/07/2024 06:35:23 58.13 58.19 58.7 58.3 58.5 57.6 71.37 71.61 72.8 72.1 73.5 72.7
28/07/2024 06:35:24 57.84 58.09 58.64 58.3 58.5 57.6 71.73 71.76 72.8 72.1 73.5 72.7
28/07/2024 06:35:25 58.09 58.14 58.62 58.3 58.5 57.6 71.06 71.6 72.8 72.1 73.5 72.7
28/07/2024 06:35:26 57.98 58.05 58.62 58.3 58.5 57.6 72 71.78 72.8 72.1 73.5 72.7
28/07/2024 06:35:27 57.74 58.15 58.62 58.3 58.5 57.6 70.76 71.87 72.8 72.1 73.5 72.7
28/07/2024 06:35:28 58.16 58.09 58.62 58.3 58.5 57.6 72.42 72.02 72.54 72.1 73.5 72.7
28/07/2024 06:35:29 57.91 58.14 58.62 58.3 58.5 57.6 70.47 71.93 72.54 72.1 73.5 72.7
28/07/2024 06:35:30 58.09 58.15 58.62 58.3 58.5 57.6 71.82 71.59 72.51 72.1 73.5 72.7
28/07/2024 06:35:31 58.03 58.15 58.62 58.3 58.5 57.6 71.87 71.95 72.51 72.1 73.5 72.7
28/07/2024 06:35:32 58.3 58.27 58.62 58.3 58.5 57.6 72.75 72.53 72.53 72.1 73.5 72.7
28/07/2024 06:35:33 58.3 58.48 58.62 58.3 58.5 57.6 72.2 72.56 72.56 72.1 73.5 72.7
28/07/2024 06:35:34 58.37 58.42 58.62 58.3 58.5 57.6 72.67 72.73 72.73 72.1 73.5 72.7
28/07/2024 06:35:35 58.04 58.34 58.62 58.3 58.5 57.6 71.89 72.59 72.73 72.1 73.5 72.7
28/07/2024 06:35:36 58.19 58.24 58.62 58.3 58.5 57.6 72.08 72.38 72.73 72.1 73.5 72.7
28/07/2024 06:35:37 57.76 58.2 58.62 58.3 58.5 57.6 70.87 72.15 72.73 72.1 73.5 72.7
28/07/2024 06:35:38 58.56 58.45 58.62 58.3 58.5 57.6 72.32 72.11 72.73 72.1 73.5 72.7
28/07/2024 06:35:39 58.31 58.51 58.62 58.3 58.5 57.6 71.28 71.9 72.73 72.1 73.5 72.8
28/07/2024 06:35:40 57.82 58.38 58.62 58.3 58.5 57.6 71.4 71.68 72.73 72.1 73.5 72.8
28/07/2024 06:35:41 58.47 58.33 58.62 58.3 58.5 57.6 72.62 72.27 72.73 72.1 73.5 72.8
28/07/2024 06:35:42 58.35 58.39 58.62 58.3 58.5 57.6 72.14 72.31 72.73 72.1 73.5 72.8
28/07/2024 06:35:43 58.49 58.52 58.62 58.3 58.5 57.6 72.27 72.32 72.73 72.1 73.5 72.8
28/07/2024 06:35:44 58.87 58.76 58.76 58.3 58.5 57.6 71.56 72.37 72.73 72.1 73.5 72.8
28/07/2024 06:35:45 58.77 58.83 58.83 58.3 58.5 57.6 72.4 72.47 72.73 72.1 73.5 72.8
28/07/2024 06:35:46 58.68 58.83 58.83 58.3 58.5 57.6 72.43 72.35 72.73 72.1 73.5 72.8
28/07/2024 06:35:47 58.78 58.88 58.88 58.3 58.5 57.6 72.97 72.95 72.95 72.1 73.5 72.8
28/07/2024 06:35:48 58.21 58.72 58.88 58.3 58.5 57.6 71.56 72.7 72.95 72.1 73.5 72.8
28/07/2024 06:35:49 58.43 58.57 58.88 58.3 58.6 57.6 72.33 72.35 72.95 72.1 73.5 72.8
28/07/2024 06:35:50 58.59 58.54 58.88 58.3 58.6 57.6 71.67 72.19 72.95 72.1 73.5 72.8
28/07/2024 06:35:51 58.46 58.62 58.88 58.3 58.6 57.6 71.73 72.03 72.95 72.1 73.5 72.8
28/07/2024 06:35:52 58.08 58.51 58.88 58.3 58.6 57.6 71.4 71.77 72.95 72.1 73.5 72.8
28/07/2024 06:35:53 58.21 58.29 58.88 58.3 58.6 57.6 71.92 71.91 72.95 72.1 73.5 72.8
28/07/2024 06:35:54 57.99 58.26 58.88 58.3 58.6 57.6 71.72 71.92 72.95 72.1 73.5 72.8
28/07/2024 06:35:55 58.02 58.27 58.88 58.3 58.6 57.6 71.99 72.39 72.95 72.1 73.5 72.8
28/07/2024 06:35:56 58.36 58.3 58.88 58.3 58.6 57.6 72 72.14 72.95 72.1 73.5 72.8
28/07/2024 06:35:57 57.99 58.33 58.88 58.3 58.6 57.6 72.18 72.4 72.95 72.1 73.5 72.8
28/07/2024 06:35:58 57.77 58.13 58.88 58.3 58.6 57.6 70.91 72.06 72.95 72.1 73.5 72.8
28/07/2024 06:35:59 57.92 57.95 58.88 58.3 58.6 57.6 71.7 71.68 72.95 72.1 73.5 72.8
28/07/2024 06:36:00 57.92 58.03 58.88 58.3 58.6 57.6 71.54 71.73 72.95 72.1 73.5 72.8
28/07/2024 06:36:01 58.3 58.2 58.88 58.3 58.6 57.6 71.92 71.87 72.95 72.1 73.5 72.8
28/07/2024 06:36:02 58.3 58.38 58.88 58.3 58.6 57.6 71.9 72.02 72.95 72.1 73.5 72.8
28/07/2024 06:36:03 58.39 58.44 58.88 58.3 58.6 57.6 72.52 72.43 72.95 72.1 73.5 72.8
28/07/2024 06:36:04 58.37 58.55 58.88 58.3 58.6 57.6 72.23 72.34 72.95 72.1 73.5 72.8
28/07/2024 06:36:05 58.44 58.45 58.88 58.3 58.6 57.6 71.57 72.4 72.95 72.1 73.5 72.8
28/07/2024 06:36:06 58.48 58.7 58.88 58.3 58.6 57.6 72.43 72.36 72.95 72.1 73.5 72.8
28/07/2024 06:36:07 58.25 58.62 58.88 58.3 58.6 57.6 71.25 72.16 72.95 72.1 73.5 72.8
28/07/2024 06:36:08 57.7 58.3 58.88 58.3 58.6 57.6 72 72 72.95 72.1 73.5 72.8
28/07/2024 06:36:09 57.92 58.01 58.88 58.3 58.6 57.6 70.03 71.74 72.95 72.1 73.5 72.8
28/07/2024 06:36:10 57.93 58.02 58.88 58.3 58.6 57.6 72.39 71.95 72.95 72.1 73.5 72.8
28/07/2024 06:36:11 58.16 58.2 58.88 58.3 58.6 57.6 71.29 72.09 72.95 72.1 73.5 72.8
28/07/2024 06:36:12 57.65 58.09 58.88 58.3 58.6 57.6 71.22 71.49 72.95 72.1 73.5 72.8
28/07/2024 06:36:13 58.43 58.23 58.88 58.3 58.6 57.6 72.48 72.18 72.95 72.1 73.5 72.8
28/07/2024 06:36:14 57.98 58.24 58.88 58.3 58.6 57.6 71.54 72.34 72.95 72.1 73.5 72.8
28/07/2024 06:36:15 57.97 58.08 58.88 58.3 58.6 57.6 71.4 71.63 72.95 72.1 73.5 72.8
28/07/2024 06:36:16 58.23 58.22 58.88 58.3 58.6 57.6 72.06 71.98 72.95 72.1 73.5 72.8
28/07/2024 06:36:17 58.26 58.34 58.72 58.3 58.6 57.6 72.48 72.38 72.7 72.1 73.5 72.8
28/07/2024 06:36:18 57.98 58.31 58.7 58.3 58.6 57.6 71.57 72.46 72.46 72.1 73.5 72.8
28/07/2024 06:36:19 57.9 58.13 58.7 58.3 58.6 57.6 72.07 72.04 72.46 72.1 73.5 72.8
28/07/2024 06:36:20 58.23 58.3 58.7 58.3 58.6 57.6 71.76 72.31 72.46 72.1 73.5 72.8
28/07/2024 06:36:21 58.11 58.12 58.7 58.3 58.6 57.6 72.38 72.13 72.46 72.1 73.5 72.8
28/07/2024 06:36:22 57.92 58.1 58.7 58.3 58.6 57.6 71.53 72.11 72.46 72.1 73.5 72.8
28/07/2024 06:36:23 58.05 58.27 58.7 58.3 58.6 57.6 71.57 71.99 72.46 72.1 73.4 72.8
28/07/2024 06:36:24 57.66 57.97 58.7 58.3 58.6 57.6 71.02 71.63 72.46 72.1 73.4 72.8
28/07/2024 06:36:25 58.43 58.24 58.7 58.3 58.6 57.6 72.46 72.13 72.46 72.1 73.4 72.8
28/07/2024 06:36:26 58.09 58.25 58.7 58.3 58.6 57.6 72.08 72.16 72.46 72.1 73.4 72.8
28/07/2024 06:36:27 58.41 58.46 58.7 58.3 58.6 57.6 72.55 72.62 72.62 72.1 73.4 72.8
28/07/2024 06:36:28 57.74 58.3 58.7 58.3 58.6 57.6 71.12 72.35 72.62 72.1 73.4 72.8
28/07/2024 06:36:29 57.98 58.03 58.7 58.3 58.6 57.6 71.96 71.9 72.62 72 73.5 72.8
28/07/2024 06:36:30 57.63 57.96 58.7 58.2 58.6 57.6 70.55 71.9 72.62 72 73.5 72.8
28/07/2024 06:36:31 57.96 58.02 58.7 58.2 58.6 57.6 71.98 71.83 72.62 72 73.5 72.8
28/07/2024 06:36:32 58.75 58.47 58.7 58.2 58.6 57.6 72.1 72.07 72.62 72 73.5 72.8
28/07/2024 06:36:33 58.7 58.65 58.7 58.2 58.6 57.6 72.05 72.11 72.62 72 73.5 72.8
28/07/2024 06:36:34 59.15 59.19 59.19 58.2 58.6 57.6 72.65 72.71 72.71 72 73.5 72.8
28/07/2024 06:36:35 58.56 59 59.19 58.2 58.6 57.6 73.32 73.47 73.47 72 73.5 72.8
28/07/2024 06:36:36 58.37 58.7 59.19 58.2 58.6 57.6 72.71 72.86 73.47 72 73.5 72.8
28/07/2024 06:36:37 58.97 58.86 59.19 58.3 58.6 57.6 73.83 73.65 73.65 72 73.5 72.8
28/07/2024 06:36:38 58.34 58.93 59.19 58.3 58.6 57.6 72.22 73.55 73.65 72 73.5 72.8
28/07/2024 06:36:39 57.92 58.52 59.19 58.2 58.6 57.6 72.18 72.77 73.65 72 73.5 72.8
28/07/2024 06:36:40 57.99 58.27 59.19 58.2 58.6 57.6 72.61 72.71 73.65 72 73.5 72.8
28/07/2024 06:36:41 58.5 58.38 59.19 58.2 58.6 57.6 72.36 72.62 73.65 72 73.5 72.8
28/07/2024 06:36:42 58.59 58.57 59.19 58.3 58.6 57.6 72.67 72.75 73.65 72.1 73.5 72.8
28/07/2024 06:36:43 57.85 58.44 59.19 58.2 58.7 57.6 71.78 72.59 73.65 72.1 73.5 72.8
28/07/2024 06:36:44 58.26 58.25 59.19 58.2 58.7 57.6 72.61 72.53 73.65 72.1 73.5 72.8
28/07/2024 06:36:45 58.42 58.38 59.19 58.2 58.7 57.6 73.24 72.99 73.65 72.1 73.5 72.8
28/07/2024 06:36:46 58.2 58.38 59.19 58.2 58.7 57.6 72.86 73.19 73.65 72.1 73.5 72.8
28/07/2024 06:36:47 58.29 58.39 59.19 58.2 58.7 57.6 73.23 73.25 73.65 72.1 73.5 72.8
28/07/2024 06:36:48 58.23 58.29 59.19 58.2 58.7 57.6 73.62 73.55 73.65 72.1 73.5 72.8
28/07/2024 06:36:49 58.42 58.42 59.19 58.2 58.7 57.6 73.33 73.46 73.65 72.1 73.5 72.8
28/07/2024 06:36:50 58.65 58.65 59.19 58.2 58.7 57.6 74.43 74.15 74.15 72.1 73.5 72.8
28/07/2024 06:36:51 58.32 58.58 59.19 58.2 58.7 57.6 73.32 74.02 74.15 72.1 73.5 72.8
28/07/2024 06:36:52 57.78 58.45 59.19 58.2 58.7 57.6 72.08 73.59 74.15 72.1 73.5 72.8
28/07/2024 06:36:53 57.59 58.02 59.19 58.2 58.7 57.6 72.21 72.62 74.15 72.1 73.5 72.8
28/07/2024 06:36:54 57.92 57.92 59.19 58.2 58.7 57.6 72.27 72.73 74.15 72.1 73.5 72.8
28/07/2024 06:36:55 58.33 58.28 59.19 58.2 58.7 57.6 73.18 72.94 74.15 72.1 73.5 72.8
28/07/2024 06:36:56 57.7 58.13 59.19 58.2 58.7 57.6 71.9 72.85 74.15 72.1 73.5 72.8
28/07/2024 06:36:57 58.14 58.08 59.19 58.2 58.7 57.6 72.79 72.71 74.15 72.1 73.5 72.8
28/07/2024 06:36:58 58.48 58.34 59.19 58.2 58.7 57.6 73.27 73.1 74.15 72.1 73.5 72.8
28/07/2024 06:36:59 58.2 58.42 59.19 58.2 58.7 57.6 72.61 73.03 74.15 72.1 73.5 72.8
28/07/2024 06:37:00 58.05 58.28 59.19 58.2 58.7 57.7 71.5 72.77 74.15 72.1 73.5 72.8
28/07/2024 06:37:01 58.05 58.24 59.19 58.2 58.7 57.7 72.44 72.35 74.15 72.1 73.5 72.8
28/07/2024 06:37:02 59.07 58.75 59.19 58.2 58.7 57.7 72.11 72.27 74.15 72.1 73.5 72.8
28/07/2024 06:37:03 58.26 58.78 59.19 58.2 58.7 57.7 72.24 72.47 74.15 72.1 73.5 72.8
28/07/2024 06:37:04 58.1 58.5 59 58.2 58.7 57.7 72.55 72.72 74.15 72.1 73.5 72.8
28/07/2024 06:37:05 58.07 58.25 58.93 58.2 58.7 57.7 72.27 72.49 74.15 72.1 73.5 72.8
28/07/2024 06:37:06 58.2 58.2 58.93 58.2 58.7 57.7 71.38 72.36 74.15 72.1 73.5 72.8
28/07/2024 06:37:07 58.46 58.45 58.93 58.2 58.7 57.7 72.1 72.21 74.15 72.1 73.5 72.8
28/07/2024 06:37:08 58.49 58.55 58.78 58.2 58.7 57.7 72.93 72.69 74.15 72.1 73.5 72.8
28/07/2024 06:37:09 57.69 58.44 58.78 58.2 58.7 57.7 71.46 72.59 74.15 72.1 73.5 72.8
28/07/2024 06:37:10 58.24 58.21 58.78 58.2 58.7 57.7 72.19 72.12 74.15 72.1 73.5 72.8
28/07/2024 06:37:11 58.19 58.27 58.78 58.2 58.7 57.7 71.75 72.22 74.15 72.1 73.5 72.8
28/07/2024 06:37:12 58.3 58.33 58.78 58.2 58.7 57.7 71.9 72.02 74.15 72.1 73.5 72.8
28/07/2024 06:37:13 57.78 58.26 58.78 58.2 58.7 57.7 71.38 71.97 74.15 72.1 73.5 72.8
28/07/2024 06:37:14 57.95 58.09 58.78 58.2 58.7 57.7 71.4 71.72 74.15 72.1 73.5 72.8
28/07/2024 06:37:15 58.06 58.11 58.78 58.2 58.7 57.7 72.11 72 74.15 72.1 73.5 72.8
28/07/2024 06:37:16 58.55 58.45 58.78 58.2 58.7 57.7 71.97 72.11 74.15 72.1 73.5 72.8
28/07/2024 06:37:17 58.04 58.46 58.78 58.2 58.7 57.7 71.85 72.09 74.15 72.1 73.5 72.8
28/07/2024 06:37:18 58.03 58.19 58.78 58.2 58.7 57.7 72.44 72.29 74.15 72.1 73.5 72.8
28/07/2024 06:37:19 57.91 58.1 58.78 58.2 58.7 57.7 71.83 72.25 74.15 72.1 73.5 72.8
28/07/2024 06:37:20 58.49 58.37 58.78 58.2 58.7 57.7 72.96 72.65 74.02 72.1 73.5 72.8
28/07/2024 06:37:21 58.16 58.38 58.78 58.2 58.7 57.7 71.85 72.65 73.59 72.1 73.5 72.8
28/07/2024 06:37:22 57.83 58.3 58.78 58.2 58.7 57.7 72.01 72.38 73.1 72.1 73.5 72.8
28/07/2024 06:37:23 58.06 58.09 58.78 58.2 58.7 57.7 72.06 72.29 73.1 72.1 73.5 72.8
28/07/2024 06:37:24 58.41 58.37 58.78 58.2 58.7 57.7 73.57 73.14 73.14 72.1 73.5 72.8
28/07/2024 06:37:25 57.99 58.36 58.78 58.2 58.7 57.7 71.88 73.15 73.15 72.1 73.5 72.8
28/07/2024 06:37:26 58.41 58.35 58.78 58.2 58.7 57.7 73.1 73.05 73.15 72.1 73.5 72.8
28/07/2024 06:37:27 57.98 58.39 58.78 58.2 58.7 57.7 71.65 72.73 73.15 72.1 73.5 72.8
28/07/2024 06:37:28 58.57 58.5 58.78 58.2 58.7 57.7 73.74 73.3 73.3 72.1 73.5 72.8
28/07/2024 06:37:29 57.93 58.41 58.78 58.2 58.7 57.7 72.53 73.36 73.36 72.1 73.5 72.8
28/07/2024 06:37:30 58.41 58.45 58.78 58.2 58.7 57.7 72.03 72.73 73.36 72.1 73.5 72.8
28/07/2024 06:37:31 57.59 58.32 58.78 58.2 58.7 57.7 71.57 72.45 73.36 72.1 73.5 72.8
28/07/2024 06:37:32 58.32 58.19 58.78 58.2 58.7 57.7 72.81 72.51 73.36 72.1 73.5 72.8
28/07/2024 06:37:33 57.8 58.23 58.55 58.2 58.7 57.7 71.83 72.51 73.36 72.1 73.5 72.8
28/07/2024 06:37:34 58.06 58.08 58.55 58.2 58.7 57.7 71.79 72.28 73.36 72.1 73.5 72.8
28/07/2024 06:37:35 58.04 58.15 58.55 58.2 58.7 57.7 71.84 72.07 73.36 72.1 73.5 72.8
28/07/2024 06:37:36 58.19 58.31 58.55 58.2 58.7 57.7 71.7 71.97 73.36 72.1 73.5 72.8
28/07/2024 06:37:37 57.86 58.38 58.55 58.2 58.7 57.7 70.8 71.84 73.36 72.1 73.5 72.8
28/07/2024 06:37:38 58.11 58.1 58.5 58.2 58.7 57.7 71.46 71.46 73.36 72.1 73.5 72.8
28/07/2024 06:37:39 57.85 58.18 58.5 58.2 58.7 57.7 71.14 71.66 73.36 72.1 73.5 72.8
28/07/2024 06:37:40 58.17 58.23 58.5 58.2 58.7 57.7 71.91 71.78 73.36 72.1 73.5 72.8
28/07/2024 06:37:41 58.19 58.22 58.5 58.2 58.7 57.7 71.94 72.04 73.36 72.1 73.5 72.8
28/07/2024 06:37:42 57.63 58.14 58.5 58.2 58.7 57.7 71.43 71.76 73.36 72.1 73.5 72.8
28/07/2024 06:37:43 57.75 57.93 58.5 58.2 58.7 57.7 71.38 71.96 73.36 72.1 73.5 72.8
28/07/2024 06:37:44 58.1 58.08 58.5 58.2 58.7 57.7 71.81 71.69 73.36 72.1 73.5 72.8
28/07/2024 06:37:45 57.54 57.97 58.5 58.2 58.7 57.7 71.22 71.73 73.36 72.1 73.5 72.8
28/07/2024 06:37:46 57.86 57.83 58.5 58.2 58.7 57.7 71.61 71.6 73.36 72.1 73.5 72.8
28/07/2024 06:37:47 57.81 57.86 58.5 58.2 58.7 57.7 71.12 71.65 73.36 72.1 73.5 72.8
28/07/2024 06:37:48 57.88 57.97 58.5 58.2 58.7 57.7 72.04 71.76 73.36 72.1 73.5 72.8
28/07/2024 06:37:49 58.06 58.06 58.5 58.2 58.7 57.7 72.83 72.59 73.36 72.1 73.5 72.8
28/07/2024 06:37:50 57.74 58 58.5 58.2 58.7 57.7 71.54 72.31 73.36 72.1 73.5 72.8
28/07/2024 06:37:51 57.73 57.91 58.5 58.2 58.7 57.7 71 71.93 73.36 72.1 73.5 72.8
28/07/2024 06:37:52 57.71 57.85 58.5 58.2 58.7 57.7 71.76 71.68 73.36 72.1 73.5 72.8
28/07/2024 06:37:53 57.86 57.85 58.5 58.2 58.7 57.7 71.66 71.86 73.36 72.1 73.5 72.8
28/07/2024 06:37:54 58.38 58.22 58.5 58.2 58.7 57.7 72.62 72.28 73.36 72.1 73.5 72.8
28/07/2024 06:37:55 58.35 58.37 58.5 58.2 58.7 57.7 72.66 72.81 73.36 72.1 73.5 72.8
28/07/2024 06:37:56 58.08 58.3 58.5 58.2 58.7 57.7 72.07 72.41 73.36 72.1 73.5 72.8
28/07/2024 06:37:57 58.4 58.4 58.5 58.2 58.7 57.7 71.92 72.3 73.36 72.1 73.5 72.8
28/07/2024 06:37:58 58.61 58.71 58.71 58.2 58.7 57.7 72.43 72.44 73.36 72.1 73.5 72.8
28/07/2024 06:37:59 58.03 58.61 58.71 58.2 58.7 57.7 72.13 72.37 72.81 72.1 73.5 72.8
28/07/2024 06:38:00 58.39 58.42 58.71 58.2 58.7 57.7 71.81 72.36 72.81 72.1 73.5 72.8
28/07/2024 06:38:01 57.43 58.28 58.71 58.2 58.7 57.7 71.38 71.91 72.81 72.1 73.5 72.8
28/07/2024 06:38:02 57.79 57.91 58.71 58.2 58.7 57.7 71.42 71.74 72.81 72.1 73.5 72.8
28/07/2024 06:38:03 57.86 57.91 58.71 58.2 58.7 57.7 71.67 71.7 72.81 72.1 73.5 72.8
28/07/2024 06:38:04 58.17 58.17 58.71 58.2 58.7 57.7 71.6 72.05 72.81 72.1 73.5 72.8
28/07/2024 06:38:05 57.67 58.01 58.71 58.2 58.7 57.7 71.14 71.69 72.81 72.1 73.5 72.8
28/07/2024 06:38:06 58.65 58.42 58.71 58.2 58.7 57.7 71.6 71.54 72.81 72.1 73.5 72.8
28/07/2024 06:38:07 58.2 58.38 58.71 58.2 58.7 57.7 71.61 71.71 72.81 72.1 73.5 72.8
28/07/2024 06:38:08 57.8 58.26 58.71 58.2 58.7 57.7 70.43 71.62 72.81 72.1 73.5 72.8
28/07/2024 06:38:09 58.07 58.15 58.71 58.2 58.7 57.7 71.45 71.36 72.81 72.1 73.5 72.8
28/07/2024 06:38:10 57.72 58.08 58.71 58.2 58.7 57.7 70.59 71.26 72.81 72.1 73.5 72.8
28/07/2024 06:38:11 57.72 57.92 58.71 58.2 58.7 57.7 71.47 71.58 72.81 72.1 73.5 72.8
28/07/2024 06:38:12 57.9 57.91 58.71 58.2 58.7 57.7 71.09 71.22 72.81 72.1 73.5 72.8
28/07/2024 06:38:13 57.67 57.88 58.71 58.2 58.7 57.7 71.22 71.59 72.81 72.1 73.5 72.8
28/07/2024 06:38:14 57.84 57.83 58.71 58.2 58.7 57.7 71.07 71.18 72.81 72.1 73.5 72.8
28/07/2024 06:38:15 58.06 58.01 58.71 58.2 58.7 57.7 71.91 71.77 72.81 72.1 73.5 72.8
28/07/2024 06:38:16 58.14 58.21 58.71 58.2 58.7 57.7 71.43 72.01 72.81 72.1 73.5 72.8
28/07/2024 06:38:17 58.07 58.18 58.71 58.2 58.7 57.7 71.72 71.79 72.81 72.1 73.5 72.8
28/07/2024 06:38:18 57.68 58.15 58.71 58.2 58.7 57.7 70.64 71.77 72.81 72.1 73.5 72.8
28/07/2024 06:38:19 58.02 58.08 58.71 58.2 58.7 57.7 71.64 71.53 72.81 72.1 73.5 72.8
28/07/2024 06:38:20 58.12 58.1 58.71 58.2 58.7 57.7 71.11 71.71 72.81 72.1 73.5 72.8
28/07/2024 06:38:21 58.06 58.23 58.71 58.2 58.7 57.7 71.9 71.79 72.81 72.1 73.5 72.8
28/07/2024 06:38:22 58.19 58.26 58.71 58.2 58.7 57.7 71.14 71.56 72.81 72.1 73.5 72.8
28/07/2024 06:38:23 58.39 58.35 58.71 58.2 58.7 57.7 71.57 71.59 72.81 72.1 73.5 72.8
28/07/2024 06:38:24 59.24 59.02 59.02 58.2 58.7 57.7 71.75 71.73 72.81 72 73.5 72.8
28/07/2024 06:38:25 58.2 58.99 59.02 58.2 58.7 57.7 71.88 72.28 72.44 72 73.5 72.8
28/07/2024 06:38:26 58.23 58.46 59.02 58.2 58.7 57.7 71.62 71.76 72.44 72 73.5 72.8
28/07/2024 06:38:27 58.43 58.68 59.02 58.2 58.7 57.7 71.89 71.96 72.44 72 73.5 72.8
28/07/2024 06:38:28 57.92 58.37 59.02 58.2 58.7 57.7 71.32 71.9 72.37 72 73.5 72.8
28/07/2024 06:38:29 58.01 58.15 59.02 58.2 58.7 57.7 71.26 71.66 72.36 72 73.5 72.8
28/07/2024 06:38:30 57.91 58.07 59.02 58.2 58.7 57.7 71.61 71.61 72.28 72 73.5 72.8
28/07/2024 06:38:31 57.88 58.1 59.02 58.2 58.7 57.7 71.24 71.63 72.28 72 73.5 72.8
28/07/2024 06:38:32 57.96 58.01 59.02 58.2 58.7 57.7 72.33 72.23 72.28 72 73.5 72.8
28/07/2024 06:38:33 58.59 58.44 59.02 58.2 58.7 57.7 72.26 72.31 72.31 72 73.5 72.8
28/07/2024 06:38:34 58.36 58.53 59.02 58.2 58.7 57.7 73.04 72.8 72.8 72 73.5 72.8
28/07/2024 06:38:35 58.38 58.44 59.02 58.2 58.7 57.7 72.76 72.98 72.98 72 73.5 72.8
28/07/2024 06:38:36 58.21 58.54 59.02 58.2 58.7 57.7 73.06 73.37 73.37 72 73.5 72.8
28/07/2024 06:38:37 58.38 58.38 59.02 58.2 58.7 57.7 73.26 73.24 73.37 72 73.5 72.8
28/07/2024 06:38:38 58.63 58.69 59.02 58.2 58.7 57.7 72.73 73.46 73.46 72 73.5 72.8
28/07/2024 06:38:39 57.96 58.52 59.02 58.2 58.7 57.7 73 73.16 73.46 72 73.5 72.8
28/07/2024 06:38:40 57.98 58.15 59.02 58.2 58.7 57.7 72.12 72.95 73.46 72 73.5 72.8
28/07/2024 06:38:41 57.86 58.09 59.02 58.2 58.7 57.7 71.59 72.37 73.46 72 73.5 72.8
28/07/2024 06:38:42 57.99 58.07 59.02 58.2 58.7 57.7 71.99 72.2 73.46 72 73.5 72.8
28/07/2024 06:38:43 57.96 58.13 59.02 58.2 58.7 57.7 71.71 72.06 73.46 72 73.5 72.8
28/07/2024 06:38:44 57.96 58.02 59.02 58.2 58.7 57.7 71.33 71.78 73.46 72 73.5 72.8
28/07/2024 06:38:45 58.06 58.09 59.02 58.2 58.7 57.7 72.15 71.96 73.46 72 73.5 72.8
28/07/2024 06:38:46 58.19 58.16 59.02 58.2 58.7 57.7 72.18 72.34 73.46 72 73.5 72.8
28/07/2024 06:38:47 58.8 58.6 59.02 58.2 58.7 57.7 75.58 74.86 74.86 72 73.5 72.8
28/07/2024 06:38:48 58.58 58.71 59.02 58.2 58.7 57.7 79.2 78.61 78.61 72.1 73.5 72.8
28/07/2024 06:38:49 59.71 59.37 59.37 58.2 58.7 57.7 80.74 80.16 80.16 72.2 73.6 72.8
28/07/2024 06:38:50 59.45 59.49 59.49 58.2 58.7 57.7 79.89 80.07 80.16 72.2 73.6 72.8
28/07/2024 06:38:51 60.37 60.18 60.18 58.2 58.7 57.7 80.11 80.53 80.53 72.3 73.6 72.8
28/07/2024 06:38:52 60.67 60.53 60.53 58.2 58.7 57.7 81.46 81.05 81.05 72.4 73.6 72.8
28/07/2024 06:38:53 60.72 60.88 60.88 58.2 58.7 57.7 82.51 82.07 82.07 72.6 73.6 72.8
28/07/2024 06:38:54 61.58 61.51 61.51 58.2 58.7 57.7 83.61 83.51 83.51 72.7 73.7 72.9
28/07/2024 06:38:55 61.67 61.99 61.99 58.3 58.7 57.7 83.89 84.77 84.77 72.9 73.7 72.9
28/07/2024 06:38:56 61.94 61.89 61.99 58.3 58.7 57.7 85.8 85.28 85.28 73.2 73.8 72.9
28/07/2024 06:38:57 61.28 61.83 61.99 58.3 58.7 57.7 83.65 85.39 85.39 73.3 73.9 72.9
28/07/2024 06:38:58 59.92 61.67 61.99 58.3 58.7 57.7 81.58 84.51 85.39 73.4 73.9 72.9
28/07/2024 06:38:59 59.14 60.45 61.99 58.3 58.7 57.7 79.02 82.64 85.39 73.4 73.9 72.9
28/07/2024 06:39:00 58.55 59.68 61.99 58.3 58.7 57.7 74.95 80.58 85.39 73.4 73.9 72.9
28/07/2024 06:39:01 58.61 59 61.99 58.3 58.7 57.7 73.2 77.82 85.39 73.4 73.9 72.9
28/07/2024 06:39:02 58.46 58.88 61.99 58.3 58.7 57.7 72.63 75.48 85.39 73.4 73.9 72.9
28/07/2024 06:39:03 58.51 58.7 61.99 58.3 58.7 57.7 73.44 73.96 85.39 73.5 73.9 72.9
28/07/2024 06:39:04 58.31 58.51 61.99 58.3 58.7 57.7 71.86 73.63 85.39 73.5 73.9 72.9
28/07/2024 06:39:05 58.4 58.53 61.99 58.3 58.7 57.7 72.64 72.83 85.39 73.5 73.9 72.9
28/07/2024 06:39:06 57.34 58.45 61.99 58.3 58.7 57.7 71.73 72.76 85.39 73.5 73.9 72.9
28/07/2024 06:39:07 57.72 57.82 61.99 58.3 58.7 57.7 71.9 72.31 85.39 73.5 73.9 72.9
28/07/2024 06:39:08 58.02 57.95 61.99 58.3 58.7 57.7 72.33 72.34 85.39 73.5 73.9 72.9
28/07/2024 06:39:09 58.12 58.05 61.99 58.3 58.7 57.7 71.54 72.18 85.39 73.5 73.9 72.9
28/07/2024 06:39:10 57.88 58.1 61.99 58.3 58.7 57.7 72.25 72.19 85.39 73.5 73.9 72.9
28/07/2024 06:39:11 57.82 57.97 61.99 58.3 58.7 57.7 70.54 72.06 85.39 73.5 73.9 72.9
28/07/2024 06:39:12 58.39 58.33 61.99 58.3 58.7 57.7 72.3 72.12 85.39 73.5 73.9 72.9
28/07/2024 06:39:13 57.96 58.16 61.99 58.3 58.7 57.7 71.54 71.92 85.39 73.5 73.9 72.9
28/07/2024 06:39:14 57.69 58.12 61.99 58.3 58.7 57.7 71.67 71.81 85.39 73.5 73.9 72.9
28/07/2024 06:39:15 58.05 58.07 61.99 58.3 58.7 57.7 72.35 72.39 85.39 73.5 73.9 72.9
28/07/2024 06:39:16 57.96 58.12 61.99 58.3 58.7 57.7 71.92 72.07 85.39 73.5 73.9 72.9
28/07/2024 06:39:17 57.7 57.96 61.99 58.3 58.7 57.7 71.14 72.14 85.39 73.5 73.9 72.9
28/07/2024 06:39:18 58.37 58.27 61.99 58.3 58.7 57.7 72.39 72.27 85.39 73.5 73.9 72.9
28/07/2024 06:39:19 58 58.32 61.99 58.3 58.7 57.7 71.41 72.26 85.39 73.5 73.9 72.9
28/07/2024 06:39:20 58.25 58.27 61.99 58.3 58.7 57.7 72.36 72.28 85.39 73.5 73.9 72.9
28/07/2024 06:39:21 57.87 58.16 61.99 58.3 58.7 57.7 71.09 72.05 85.39 73.5 73.9 72.9
28/07/2024 06:39:22 58.56 58.41 61.99 58.3 58.7 57.7 72.48 72.18 85.39 73.5 73.9 72.9
28/07/2024 06:39:23 58.37 58.45 61.99 58.3 58.7 57.7 71.51 72.13 85.39 73.5 73.9 72.9
28/07/2024 06:39:24 58.31 58.44 61.99 58.3 58.7 57.7 71.2 71.75 85.39 73.5 73.9 72.9
28/07/2024 06:39:25 57.96 58.45 61.89 58.3 58.7 57.7 71.24 71.49 85.39 73.4 73.9 72.9
28/07/2024 06:39:26 58.12 58.25 61.83 58.3 58.7 57.7 72.31 72.08 85.39 73.4 73.9 72.9
28/07/2024 06:39:27 58.6 58.51 61.67 58.3 58.7 57.7 72.45 72.42 84.51 73.4 73.9 72.9
28/07/2024 06:39:28 57.82 58.4 60.45 58.3 58.7 57.7 70.95 72.33 82.64 73.4 73.9 72.9
28/07/2024 06:39:29 57.89 58.15 59.68 58.3 58.7 57.7 72.07 71.97 80.58 73.4 73.9 72.9
28/07/2024 06:39:30 58.17 58.21 59 58.3 58.7 57.7 71.83 71.99 77.82 73.4 73.9 72.9
28/07/2024 06:39:31 58.32 58.29 58.88 58.3 58.7 57.7 72.39 72.28 75.48 73.4 73.9 72.9
28/07/2024 06:39:32 58.34 58.35 58.7 58.3 58.7 57.7 71.66 72.32 73.96 73.4 73.9 72.9
28/07/2024 06:39:33 58.24 58.38 58.53 58.3 58.7 57.7 71.76 72.05 73.63 73.4 73.9 72.9
28/07/2024 06:39:34 57.94 58.3 58.53 58.3 58.7 57.7 71.3 71.93 72.83 73.4 73.9 72.9
28/07/2024 06:39:35 57.72 58.08 58.51 58.3 58.7 57.7 71.48 71.56 72.76 73.4 73.9 72.9
28/07/2024 06:39:36 57.74 57.94 58.51 58.3 58.7 57.7 70.33 71.55 72.42 73.4 73.9 72.9
28/07/2024 06:39:37 57.65 57.88 58.51 58.3 58.7 57.7 71.69 71.43 72.42 73.4 73.9 72.9
28/07/2024 06:39:38 57.75 57.78 58.51 58.3 58.7 57.7 71.44 71.46 72.42 73.4 73.9 72.9
28/07/2024 06:39:39 58.43 58.23 58.51 58.3 58.7 57.7 72.21 72.07 72.42 73.4 73.9 72.9
28/07/2024 06:39:40 58.33 58.3 58.51 58.3 58.7 57.7 72.35 72.22 72.42 73.4 73.9 72.9
28/07/2024 06:39:41 58.26 58.32 58.51 58.3 58.7 57.7 72.56 72.51 72.51 73.4 73.9 72.9
28/07/2024 06:39:42 58.32 58.51 58.51 58.3 58.7 57.7 71.58 72.48 72.51 73.4 73.9 72.9
28/07/2024 06:39:43 57.66 58.32 58.51 58.3 58.7 57.7 71.17 71.94 72.51 73.4 73.9 72.9
28/07/2024 06:39:44 58.14 58.12 58.51 58.3 58.7 57.7 71.24 71.76 72.51 73.4 73.9 72.9
28/07/2024 06:39:45 57.94 58.09 58.51 58.3 58.7 57.7 72.13 71.86 72.51 73.4 73.9 72.9
28/07/2024 06:39:46 57.85 58.1 58.51 58.3 58.6 57.7 71.11 71.85 72.51 73.4 73.9 72.9
28/07/2024 06:39:47 58.08 58.12 58.51 58.3 58.6 57.7 72.07 72.1 72.51 73.4 73.9 72.9
28/07/2024 06:39:48 58.28 58.18 58.51 58.3 58.6 57.7 71.74 71.86 72.51 73.4 73.9 72.9
28/07/2024 06:39:49 57.87 58.13 58.51 58.3 58.6 57.7 71.25 71.79 72.51 73.4 73.9 72.9
28/07/2024 06:39:50 58.08 58.11 58.51 58.3 58.6 57.7 72.17 72.06 72.51 73.4 73.9 72.9
28/07/2024 06:39:51 58.11 58.32 58.51 58.3 58.6 57.7 72.11 72.44 72.51 73.4 73.9 72.9
28/07/2024 06:39:52 58.27 58.23 58.51 58.3 58.6 57.7 72.56 72.45 72.51 73.4 73.9 72.9
28/07/2024 06:39:53 57.92 58.16 58.51 58.3 58.6 57.7 71.75 72.39 72.51 73.4 73.9 72.9
28/07/2024 06:39:54 58.73 58.7 58.7 58.3 58.6 57.7 73.03 72.72 72.72 73.4 73.9 72.9
28/07/2024 06:39:55 58.07 58.46 58.7 58.3 58.6 57.7 71.36 72.62 72.72 73.4 73.9 72.9
28/07/2024 06:39:56 57.92 58.2 58.7 58.3 58.6 57.7 72.13 72.09 72.72 73.4 73.9 72.9
28/07/2024 06:39:57 58.3 58.23 58.7 58.3 58.6 57.7 72.15 72.24 72.72 73.4 73.9 72.9
28/07/2024 06:39:58 58.18 58.3 58.7 58.3 58.6 57.7 72.38 72.49 72.72 73.4 73.9 72.9
28/07/2024 06:39:59 58.43 58.44 58.7 58.3 58.6 57.7 72.55 72.58 72.72 73.4 73.9 72.9
28/07/2024 06:40:00 58.05 58.45 58.7 58.3 58.6 57.7 72.2 72.71 72.72 73.4 73.9 72.9
28/07/2024 06:40:01 58.56 58.5 58.7 58.3 58.6 57.7 72.53 72.54 72.72 73.4 73.9 72.9
28/07/2024 06:40:02 58.37 58.47 58.7 58.3 58.6 57.7 73.23 73.03 73.03 73.4 73.9 72.9
28/07/2024 06:40:03 58.51 58.53 58.7 58.3 58.6 57.7 73.75 73.67 73.67 73.4 73.9 72.9
28/07/2024 06:40:04 58.1 58.43 58.7 58.3 58.6 57.7 73.01 73.72 73.72 73.4 73.9 72.9
28/07/2024 06:40:05 58.31 58.34 58.7 58.3 58.6 57.7 72.92 73.17 73.72 73.5 73.9 72.9
28/07/2024 06:40:06 58.29 58.46 58.7 58.3 58.6 57.7 73.37 73.33 73.72 73.5 73.9 72.9
28/07/2024 06:40:07 58.51 58.5 58.7 58.3 58.6 57.7 73.71 73.67 73.72 73.5 73.9 72.9
28/07/2024 06:40:08 58.36 58.44 58.7 58.3 58.6 57.7 73.38 73.65 73.72 73.5 73.9 72.9
28/07/2024 06:40:09 58.7 58.63 58.7 58.3 58.6 57.7 74.17 74.02 74.02 73.5 73.9 72.9
28/07/2024 06:40:10 60.46 59.9 59.9 58.3 58.6 57.7 74.69 74.63 74.63 73.5 73.9 72.9
28/07/2024 06:40:11 58.89 59.82 59.9 58.3 58.6 57.7 73.93 74.48 74.63 73.5 73.9 72.9
28/07/2024 06:40:12 58.56 59.17 59.9 58.3 58.6 57.7 73.92 74.29 74.63 73.5 73.9 72.9
28/07/2024 06:40:13 58.48 58.87 59.9 58.3 58.6 57.7 74.38 74.55 74.63 73.5 73.9 72.9
28/07/2024 06:40:14 58.56 58.68 59.9 58.3 58.6 57.7 73.44 74.2 74.63 73.5 73.9 72.9
28/07/2024 06:40:15 58.24 58.63 59.9 58.3 58.6 57.7 72.55 73.75 74.63 73.5 73.9 72.9
28/07/2024 06:40:16 58.26 58.36 59.9 58.3 58.6 57.7 71.82 72.89 74.63 73.5 73.9 72.9
28/07/2024 06:40:17 58.11 58.3 59.9 58.3 58.6 57.7 72.31 72.39 74.63 73.5 73.9 72.9
28/07/2024 06:40:18 58.31 58.31 59.9 58.3 58.6 57.7 71.51 72.38 74.63 73.5 73.9 72.9
28/07/2024 06:40:19 58.06 58.35 59.9 58.3 58.6 57.7 71.32 71.8 74.63 73.5 73.9 72.9
28/07/2024 06:40:20 58.03 58.24 59.9 58.3 58.6 57.7 71.36 71.63 74.63 73.5 73.9 72.9
28/07/2024 06:40:21 58.28 58.26 59.9 58.3 58.6 57.7 72.82 72.46 74.63 73.5 73.9 72.9
28/07/2024 06:40:22 58.05 58.28 59.9 58.3 58.6 57.7 71.98 72.39 74.63 73.5 73.9 72.9
28/07/2024 06:40:23 58.2 58.42 59.9 58.3 58.6 57.7 72.23 72.69 74.63 73.5 73.9 72.9
28/07/2024 06:40:24 58.02 58.28 59.9 58.3 58.6 57.7 71.96 72.16 74.63 73.5 73.9 72.9
28/07/2024 06:40:25 58.21 58.22 59.9 58.3 58.6 57.7 71.67 72.02 74.63 73.5 73.9 72.9
28/07/2024 06:40:26 58.58 58.48 59.9 58.3 58.6 57.7 72.24 72.13 74.63 73.5 73.9 72.9
28/07/2024 06:40:27 57.97 58.49 59.9 58.3 58.6 57.7 72.15 72.23 74.63 73.5 73.9 72.9
28/07/2024 06:40:28 57.98 58.23 59.9 58.3 58.6 57.7 72.46 72.47 74.63 73.5 73.9 72.9
28/07/2024 06:40:29 58.41 58.37 59.9 58.3 58.6 57.7 71.66 72.49 74.63 73.5 73.9 72.9
28/07/2024 06:40:30 58.03 58.29 59.9 58.3 58.6 57.7 72.16 72.18 74.63 73.5 73.9 72.9
28/07/2024 06:40:31 57.91 58.14 59.9 58.3 58.6 57.7 71.72 72.17 74.63 73.5 73.9 72.9
28/07/2024 06:40:32 57.93 58.13 59.9 58.3 58.6 57.7 71.51 71.88 74.63 73.5 73.9 72.9
28/07/2024 06:40:33 58.18 58.14 59.9 58.3 58.6 57.7 71.68 71.9 74.63 73.5 73.9 72.9
28/07/2024 06:40:34 57.62 58.11 59.9 58.3 58.6 57.7 71.63 71.69 74.63 73.5 73.9 72.9
28/07/2024 06:40:35 58.51 58.32 59.9 58.3 58.6 57.7 72.1 72 74.63 73.5 73.9 72.9
28/07/2024 06:40:36 58.89 58.76 59.9 58.3 58.6 57.7 75.01 74.3 74.63 73.5 73.9 72.9
28/07/2024 06:40:37 58.93 58.92 59.9 58.3 58.6 57.7 75.65 75.28 75.28 73.5 73.9 72.9
28/07/2024 06:40:38 60.38 59.98 59.98 58.3 58.6 57.7 80.1 79.15 79.15 73.6 73.9 72.9
28/07/2024 06:40:39 59.2 59.8 59.98 58.3 58.6 57.7 76.6 78.58 79.15 73.6 73.9 72.9
28/07/2024 06:40:40 59.78 59.79 59.98 58.3 58.6 57.7 78.67 78.76 79.15 73.7 73.9 72.9
28/07/2024 06:40:41 60.27 60.14 60.14 58.3 58.6 57.7 80.74 80.24 80.24 73.7 73.9 72.9
28/07/2024 06:40:42 59.92 60.14 60.14 58.3 58.6 57.7 78.3 79.87 80.24 73.8 73.9 72.9
28/07/2024 06:40:43 61.71 61.31 61.31 58.4 58.6 57.7 81.56 80.95 80.95 73.8 74 73
28/07/2024 06:40:44 61.16 61.44 61.44 58.4 58.6 57.7 79.99 80.9 80.95 73.9 74 73
28/07/2024 06:40:45 59.84 61.18 61.44 58.4 58.6 57.7 78.19 80.3 80.95 73.9 74 73
28/07/2024 06:40:46 60.18 60.58 61.44 58.4 58.6 57.7 79.26 79.72 80.95 73.9 74 73
28/07/2024 06:40:47 59.57 60.32 61.44 58.4 58.6 57.7 76.86 79.19 80.95 74 74 73
28/07/2024 06:40:48 58.75 59.74 61.44 58.4 58.6 57.7 75.11 77.54 80.95 74 74 73
28/07/2024 06:40:49 58.5 59.07 61.44 58.4 58.6 57.7 74.44 76.06 80.95 74 74 73
28/07/2024 06:40:50 59.52 59.26 61.44 58.4 58.6 57.7 76.85 76.32 80.95 74 74 73
28/07/2024 06:40:51 59.82 59.71 61.44 58.4 58.6 57.7 77.39 77.15 80.95 74 74 73
28/07/2024 06:40:52 59.08 59.6 61.44 58.4 58.6 57.7 75.18 76.97 80.95 74 74 73
28/07/2024 06:40:53 59.34 59.64 61.44 58.4 58.6 57.7 74.73 75.87 80.95 74 74 73
28/07/2024 06:40:54 58.26 59.29 61.44 58.4 58.6 57.7 72.66 75.24 80.95 74 74 73
28/07/2024 06:40:55 58.72 58.86 61.44 58.4 58.6 57.7 75.54 75.15 80.95 74.1 74 73
28/07/2024 06:40:56 59.26 59.17 61.44 58.4 58.6 57.7 76.42 76.08 80.95 74.1 74 73
28/07/2024 06:40:57 58.42 59.17 61.44 58.4 58.6 57.7 73.58 76.08 80.95 74.1 74 73
28/07/2024 06:40:58 58.42 58.79 61.44 58.4 58.6 57.7 72.84 74.69 80.95 74.1 74 73
28/07/2024 06:40:59 58.35 58.66 61.44 58.4 58.6 57.7 74.06 74.1 80.95 74.1 74 73
28/07/2024 06:41:00 58.04 58.41 61.44 58.4 58.6 57.7 71.56 73.86 80.95 74.1 74 73
28/07/2024 06:41:01 57.73 58.29 61.44 58.4 58.6 57.7 71.87 72.66 80.95 74.1 74 73
28/07/2024 06:41:02 57.83 57.91 61.44 58.4 58.6 57.7 72.22 72.24 80.95 74.1 74 73
28/07/2024 06:41:03 58.12 58.2 61.44 58.4 58.6 57.7 72.48 72.56 80.95 74.1 74 73
28/07/2024 06:41:04 58.1 58.09 61.44 58.4 58.6 57.7 71.23 72.33 80.95 74.1 74 73
28/07/2024 06:41:05 58.03 58.21 61.44 58.4 58.6 57.7 72.4 72.39 80.95 74.1 74 73
28/07/2024 06:41:06 58.02 58.11 61.44 58.4 58.6 57.7 70.97 72.1 80.95 74.1 74 73
28/07/2024 06:41:07 57.99 58.13 61.44 58.4 58.6 57.7 72.19 72.09 80.95 74.1 74 73
28/07/2024 06:41:08 57.72 58.02 61.44 58.4 58.6 57.7 70.86 71.86 80.95 74.1 74 73
28/07/2024 06:41:09 58.41 58.26 61.44 58.4 58.6 57.7 72.23 71.95 80.95 74.1 74 73
28/07/2024 06:41:10 58.24 58.32 61.44 58.4 58.6 57.7 71.84 72.11 80.95 74.1 74 73
28/07/2024 06:41:11 58.27 58.3 61.44 58.4 58.6 57.7 72.02 72.05 80.95 74.1 74 73
28/07/2024 06:41:12 58.43 58.45 61.44 58.4 58.6 57.7 71.96 71.98 80.95 74.1 74 73
28/07/2024 06:41:13 58.38 58.49 61.44 58.4 58.6 57.7 72.39 72.48 80.9 74.1 74 73
28/07/2024 06:41:14 58.18 58.37 61.18 58.4 58.6 57.7 72.45 72.52 80.3 74.1 74 73
28/07/2024 06:41:15 58.14 58.28 60.58 58.4 58.6 57.7 72.02 72.48 79.72 74.1 74 73
28/07/2024 06:41:16 57.98 58.21 60.32 58.4 58.6 57.7 72.32 72.48 79.19 74.1 74 73
28/07/2024 06:41:17 58.33 58.28 59.74 58.4 58.6 57.7 72.29 72.71 77.54 74.1 74 73
28/07/2024 06:41:18 60.48 59.96 59.96 58.4 58.6 57.7 72.51 72.55 77.15 74.1 74 73
28/07/2024 06:41:19 61.13 60.99 60.99 58.4 58.6 57.7 73.1 72.94 77.15 74.1 74 73
28/07/2024 06:41:20 59.58 60.56 60.99 58.4 58.6 57.7 72.32 72.98 77.15 74.1 74 73
28/07/2024 06:41:21 58.52 59.98 60.99 58.4 58.6 57.7 72.03 72.55 76.97 74.1 74 73
28/07/2024 06:41:22 58.24 59.14 60.99 58.4 58.6 57.7 72.29 72.4 76.08 74.1 74 73
28/07/2024 06:41:23 58.01 58.76 60.99 58.4 58.6 57.7 72.84 72.79 76.08 74.1 74 73
28/07/2024 06:41:24 58.47 58.48 60.99 58.4 58.6 57.7 73.45 73.22 76.08 74.1 74 73
28/07/2024 06:41:25 60.78 60.4 60.99 58.5 58.6 57.7 72.54 73.19 76.08 74.1 74 73
28/07/2024 06:41:26 62 61.6 61.6 58.5 58.6 57.7 75.32 74.72 76.08 74.1 74 73
28/07/2024 06:41:27 60.04 61.2 61.6 58.5 58.6 57.7 74.52 74.73 74.73 74.1 74 73
28/07/2024 06:41:28 58.41 60.41 61.6 58.5 58.6 57.7 73.64 74.58 74.73 74.1 74 73
28/07/2024 06:41:29 57.85 59.27 61.6 58.5 58.6 57.7 73.6 73.92 74.73 74.1 74 73
28/07/2024 06:41:30 58.26 58.48 61.6 58.5 58.6 57.7 74.2 74.12 74.73 74.1 74 73
28/07/2024 06:41:31 57.91 58.53 61.6 58.5 58.6 57.7 73.42 74.16 74.73 74.1 74 73
28/07/2024 06:41:32 55.85 58.01 61.6 58.5 58.6 57.7 71.68 73.57 74.73 74.1 74 73
28/07/2024 06:41:33 56.29 56.8 61.6 58.5 58.6 57.7 72.35 72.6 74.73 74.1 74 73
28/07/2024 06:41:34 56.4 56.58 61.6 58.5 58.6 57.7 72.8 72.95 74.73 74.1 74 73
28/07/2024 06:41:35 55.36 56.46 61.6 58.5 58.6 57.7 70.29 72.58 74.73 74.1 74 73
28/07/2024 06:41:36 55.36 55.83 61.6 58.4 58.6 57.7 71.08 71.37 74.73 74.1 74 73
28/07/2024 06:41:37 55.27 55.51 61.6 58.4 58.6 57.7 70.48 71.31 74.73 74.1 74 73
28/07/2024 06:41:38 55 55.42 61.6 58.4 58.6 57.7 70.35 70.78 74.73 74.1 74 73
28/07/2024 06:41:39 55.34 55.34 61.6 58.4 58.6 57.7 70.24 70.73 74.73 74.1 74 73
28/07/2024 06:41:40 55.21 55.36 61.6 58.4 58.6 57.7 69.83 70.36 74.73 74.1 74 73
28/07/2024 06:41:41 55.22 55.36 61.6 58.4 58.6 57.7 69.74 70.1 74.73 74.1 74 73
28/07/2024 06:41:42 55.03 55.28 61.6 58.4 58.6 57.7 69.74 69.91 74.73 74.1 74 73
28/07/2024 06:41:43 55.14 55.3 61.6 58.4 58.6 57.7 69.43 69.89 74.73 74.1 74 73
28/07/2024 06:41:44 55.39 55.38 61.6 58.4 58.6 57.7 69.52 69.65 74.73 74.1 74 73
28/07/2024 06:41:45 54.9 55.27 61.6 58.4 58.6 57.7 69.36 69.6 74.73 74.1 74 73
28/07/2024 06:41:46 55.13 55.14 61.6 58.4 58.6 57.6 69.24 69.53 74.73 74.1 74 73
28/07/2024 06:41:47 55.13 55.19 61.6 58.4 58.6 57.6 69.6 69.54 74.73 74.1 74 73
28/07/2024 06:41:48 55.06 55.22 61.6 58.4 58.6 57.6 69.83 69.75 74.73 74.1 74 73
28/07/2024 06:41:49 55.28 55.26 61.6 58.4 58.6 57.6 69.56 69.81 74.73 74.1 74 73
28/07/2024 06:41:50 55.72 55.7 61.6 58.3 58.6 57.6 69.93 69.92 74.73 74.1 74 73
28/07/2024 06:41:51 55.69 55.7 61.6 58.3 58.6 57.6 69.73 69.83 74.73 74 74 73
28/07/2024 06:41:52 56.09 56.07 61.6 58.3 58.6 57.6 69.94 69.92 74.73 74 74 73
28/07/2024 06:41:53 56.6 56.57 61.6 58.3 58.6 57.6 70.06 70.09 74.73 74 74 73
28/07/2024 06:41:54 55.52 56.32 61.6 58.3 58.6 57.6 69.84 70.04 74.73 74 74 73
28/07/2024 06:41:55 55.38 55.86 61.6 58.3 58.6 57.6 69.61 70.06 74.73 74 74 72.9
28/07/2024 06:41:56 55.71 55.75 61.2 58.3 58.6 57.6 70.25 70.21 74.73 74 74 72.9
28/07/2024 06:41:57 55.59 55.8 60.41 58.3 58.6 57.6 69.91 70.23 74.58 74 74 72.9
28/07/2024 06:41:58 55.31 55.63 59.27 58.3 58.6 57.6 69.59 70.04 74.16 74 74 72.9
28/07/2024 06:41:59 55.51 55.57 58.53 58.3 58.5 57.6 69.84 69.93 74.16 74 74 72.9
28/07/2024 06:42:00 55.13 55.54 58.53 58.3 58.5 57.6 69.52 69.87 74.16 74 74 72.9
28/07/2024 06:42:01 55.3 55.43 58.01 58.3 58.5 57.6 69.35 69.74 73.57 74 74 72.9
28/07/2024 06:42:02 55.31 55.44 56.8 58.3 58.5 57.6 69.64 69.65 72.95 74 74 72.9
28/07/2024 06:42:03 55.64 55.61 56.58 58.3 58.5 57.6 70.44 70.22 72.95 74 73.9 72.9
28/07/2024 06:42:04 55.36 55.68 56.57 58.3 58.5 57.6 70.3 70.6 72.58 74 73.9 72.9
28/07/2024 06:42:05 55.22 55.43 56.57 58.2 58.5 57.6 69.52 70.18 71.37 74 73.9 72.9
28/07/2024 06:42:06 55.63 55.54 56.57 58.2 58.5 57.6 69.64 69.82 71.31 74 73.9 72.9
28/07/2024 06:42:07 55.35 55.54 56.57 58.2 58.5 57.6 69.37 69.83 70.78 74 73.9 72.9
28/07/2024 06:42:08 55.32 55.48 56.57 58.2 58.5 57.6 70.62 70.42 70.73 74 73.9 72.9
28/07/2024 06:42:09 55.26 55.46 56.57 58.2 58.5 57.6 69.33 70.22 70.6 74 73.9 72.9
28/07/2024 06:42:10 55.12 55.31 56.57 58.2 58.5 57.6 69.68 69.79 70.6 74 73.9 72.9
28/07/2024 06:42:11 55.43 55.4 56.57 58.2 58.5 57.6 69.85 69.84 70.6 74 73.9 72.9
28/07/2024 06:42:12 55.23 55.44 56.57 58.2 58.5 57.6 69.88 69.99 70.6 74 73.9 72.9
28/07/2024 06:42:13 55.59 55.54 56.57 58.2 58.5 57.6 69.52 70.01 70.6 74 73.9 72.9
28/07/2024 06:42:14 55.04 55.52 56.57 58.2 58.5 57.6 69.44 69.77 70.6 74 73.9 72.9
28/07/2024 06:42:15 55.19 55.38 56.57 58.2 58.5 57.6 70.1 69.98 70.6 73.9 73.9 72.9
28/07/2024 06:42:16 55.11 55.29 56.57 58.2 58.5 57.6 69.46 69.95 70.6 73.9 73.9 72.9
28/07/2024 06:42:17 55.34 55.34 56.57 58.2 58.5 57.6 69.79 69.78 70.6 73.9 73.9 72.9
28/07/2024 06:42:18 55.38 55.41 56.57 58.2 58.5 57.6 69.64 69.77 70.6 73.9 73.9 72.9
28/07/2024 06:42:19 55.55 55.57 56.57 58.2 58.5 57.6 69.96 70.04 70.6 73.9 73.9 72.9
28/07/2024 06:42:20 55.65 55.66 56.57 58.1 58.5 57.6 70.31 70.25 70.6 73.9 73.9 72.9
28/07/2024 06:42:21 55.47 55.65 56.57 58.1 58.5 57.6 70.87 70.67 70.67 73.9 73.9 72.9
28/07/2024 06:42:22 55.51 55.57 56.57 58.1 58.5 57.6 72.43 71.87 71.87 73.9 73.9 72.9
28/07/2024 06:42:23 56.12 56.18 56.32 58.1 58.5 57.6 72.13 72.11 72.11 73.9 73.9 72.9
28/07/2024 06:42:24 55.79 55.87 56.18 58.1 58.5 57.6 74.48 73.92 73.92 73.9 73.9 72.9
28/07/2024 06:42:25 55.54 55.9 56.18 58.1 58.5 57.6 72.77 73.92 73.92 73.9 73.8 72.9
28/07/2024 06:42:26 55.44 55.71 56.18 58.1 58.5 57.6 71.31 73.17 73.92 73.9 73.8 72.9
28/07/2024 06:42:27 55.91 55.8 56.18 58.1 58.5 57.6 73.94 73.63 73.92 73.9 73.8 72.9
28/07/2024 06:42:28 56.72 56.52 56.52 58.1 58.4 57.6 76.73 76.17 76.17 73.9 73.7 72.9
28/07/2024 06:42:29 57.14 56.95 56.95 58.1 58.4 57.6 77.95 77.5 77.5 74 73.6 72.9
28/07/2024 06:42:30 58.58 58.18 58.18 58.1 58.4 57.6 80.09 79.5 79.5 74 73.6 72.9
28/07/2024 06:42:31 60.01 59.54 59.54 58.1 58.4 57.6 82.37 81.66 81.66 74.1 73.5 72.9
28/07/2024 06:42:32 62.74 62.18 62.18 58.1 58.4 57.6 84.55 84.01 84.01 74.3 73.5 72.9
28/07/2024 06:42:33 63.68 63.2 63.2 58.2 58.4 57.6 86.76 86.15 86.15 74.5 73.5 73
28/07/2024 06:42:34 63.58 63.6 63.6 58.2 58.4 57.6 85.33 86.18 86.18 74.7 73.5 73
28/07/2024 06:42:35 64.85 64.66 64.66 58.3 58.4 57.6 85.01 85.74 86.18 74.8 73.6 73
28/07/2024 06:42:36 66.12 65.79 65.79 58.3 58.4 57.6 87.45 87.02 87.02 75.1 73.6 73
28/07/2024 06:42:37 67.07 66.69 66.69 58.4 58.4 57.6 86.81 87.24 87.24 75.3 73.7 73.1
28/07/2024 06:42:38 66.5 67.22 67.22 58.5 58.4 57.6 86.1 86.96 87.24 75.4 73.8 73.1
28/07/2024 06:42:39 61.42 66.24 67.22 58.5 58.4 57.6 78.27 86.14 87.24 75.5 73.8 73.1
28/07/2024 06:42:40 60.43 63.74 67.22 58.5 58.4 57.6 80.41 82.83 87.24 75.5 73.8 73.1
28/07/2024 06:42:41 56.47 62.01 67.22 58.5 58.4 57.6 73.37 81.51 87.24 75.5 73.8 73.1
28/07/2024 06:42:42 57.25 59.44 67.22 58.5 58.4 57.6 73.95 78.29 87.24 75.5 73.8 73.1
28/07/2024 06:42:43 56.5 58.25 67.22 58.5 58.4 57.6 72.87 76.13 87.24 75.5 73.8 73.1
28/07/2024 06:42:44 56.55 57.22 67.22 58.5 58.4 57.6 72.3 74.45 87.24 75.5 73.8 73.1
28/07/2024 06:42:45 56.08 56.85 67.22 58.5 58.4 57.6 71.89 73.05 87.24 75.5 73.8 73.1
28/07/2024 06:42:46 55.83 56.3 67.22 58.5 58.4 57.6 71.92 72.27 87.24 75.5 73.8 73.1
28/07/2024 06:42:47 55.48 56.1 67.22 58.5 58.4 57.6 71.52 72.23 87.24 75.5 73.8 73.1
28/07/2024 06:42:48 55.94 55.97 67.22 58.5 58.4 57.6 70.97 71.81 87.24 75.5 73.8 73.1
28/07/2024 06:42:49 55.74 55.9 67.22 58.5 58.4 57.6 71.25 71.5 87.24 75.5 73.8 73.1
28/07/2024 06:42:50 55.91 55.95 67.22 58.5 58.4 57.6 70.73 71.35 87.24 75.5 73.8 73.1
28/07/2024 06:42:51 56.38 56.29 67.22 58.5 58.4 57.6 70.37 70.91 87.24 75.5 73.8 73.1
28/07/2024 06:42:52 56.06 56.3 67.22 58.5 58.4 57.6 70.42 70.92 87.24 75.5 73.8 73.1
28/07/2024 06:42:53 56.94 56.86 67.22 58.5 58.4 57.6 70.03 70.45 87.24 75.5 73.7 73.1
28/07/2024 06:42:54 56.53 56.78 67.22 58.5 58.4 57.6 70.84 70.66 87.24 75.5 73.7 73.1
28/07/2024 06:42:55 56.67 56.76 67.22 58.5 58.4 57.6 70.31 70.63 87.24 75.5 73.7 73.1
28/07/2024 06:42:56 56.37 56.7 67.22 58.5 58.4 57.6 70.58 70.68 87.24 75.5 73.7 73.1
28/07/2024 06:42:57 55.97 56.47 67.22 58.5 58.4 57.6 70.52 70.76 87.24 75.5 73.7 73.1
28/07/2024 06:42:58 55.79 56.21 67.22 58.5 58.4 57.6 70.01 70.5 87.24 75.5 73.7 73.1
28/07/2024 06:42:59 55.2 55.9 67.22 58.4 58.4 57.6 70.18 70.33 87.24 75.5 73.7 73.1
28/07/2024 06:43:00 55.49 55.53 67.22 58.4 58.4 57.6 69.72 70.22 87.24 75.5 73.7 73.1
28/07/2024 06:43:01 55.39 55.57 67.22 58.4 58.4 57.6 69.99 70.18 87.24 75.5 73.7 73.1
28/07/2024 06:43:02 55.55 55.56 67.22 58.4 58.4 57.6 69.95 70.06 87.24 75.5 73.7 73.1
28/07/2024 06:43:03 55.32 55.53 67.22 58.4 58.4 57.6 69.94 70.05 87.24 75.5 73.7 73.1
28/07/2024 06:43:04 55.41 55.54 67.22 58.4 58.4 57.6 70.05 70.15 87.24 75.5 73.7 73.1
28/07/2024 06:43:05 55.84 55.73 67.22 58.4 58.4 57.6 70.67 70.54 87.24 75.5 73.7 73.1
28/07/2024 06:43:06 55.93 55.86 67.22 58.4 58.4 57.6 71.02 71 87.24 75.5 73.7 73.1
28/07/2024 06:43:07 55.84 55.94 67.22 58.4 58.4 57.6 71.52 71.52 86.96 75.5 73.7 73.1
28/07/2024 06:43:08 56.76 56.55 66.24 58.4 58.4 57.6 71.05 71.27 86.14 75.5 73.7 73.1
28/07/2024 06:43:09 56.85 56.81 63.74 58.4 58.3 57.6 71.91 71.8 82.83 75.5 73.7 73.1
28/07/2024 06:43:10 57.07 56.97 62.01 58.4 58.3 57.6 71.83 71.9 81.51 75.5 73.7 73.1
28/07/2024 06:43:11 56.81 57.05 59.44 58.4 58.3 57.6 71.56 71.81 78.29 75.5 73.7 73.1
28/07/2024 06:43:12 56.15 56.87 58.25 58.4 58.3 57.6 71.33 71.74 76.13 75.5 73.7 73.1
28/07/2024 06:43:13 56 56.44 57.22 58.4 58.3 57.6 70.78 71.43 74.45 75.5 73.7 73.1
28/07/2024 06:43:14 55.45 56.11 57.05 58.4 58.3 57.6 69.85 70.95 73.05 75.5 73.7 73.1
28/07/2024 06:43:15 55.37 55.7 57.05 58.4 58.3 57.6 69.75 70.29 72.27 75.5 73.7 73.1
28/07/2024 06:43:16 55.07 55.54 57.05 58.4 58.3 57.6 69.62 69.97 72.23 75.5 73.7 73.1
28/07/2024 06:43:17 55.47 55.47 57.05 58.4 58.3 57.6 69.9 69.93 71.9 75.5 73.7 73.1
28/07/2024 06:43:18 55.47 55.52 57.05 58.4 58.3 57.6 69.76 69.92 71.9 75.5 73.7 73.1
28/07/2024 06:43:19 55.15 55.48 57.05 58.3 58.3 57.6 70.06 70.17 71.9 75.5 73.7 73.1
28/07/2024 06:43:20 55.04 55.3 57.05 58.3 58.3 57.6 69.44 69.95 71.9 75.5 73.7 73.1
28/07/2024 06:43:21 55.34 55.34 57.05 58.3 58.3 57.6 69.97 69.92 71.9 75.5 73.7 73.1
28/07/2024 06:43:22 55.34 55.52 57.05 58.3 58.3 57.6 69.86 69.99 71.9 75.5 73.7 73.1
28/07/2024 06:43:23 55.26 55.41 57.05 58.3 58.3 57.6 70.23 70.24 71.9 75.5 73.7 73.1
28/07/2024 06:43:24 56.06 55.97 57.05 58.3 58.3 57.6 69.68 70.11 71.9 75.5 73.7 73.1
28/07/2024 06:43:25 55.26 55.88 57.05 58.3 58.3 57.6 70.06 70.16 71.9 75.5 73.7 73.1
28/07/2024 06:43:26 55.4 55.67 57.05 58.3 58.3 57.6 70.63 70.47 71.9 75.5 73.7 73.1
28/07/2024 06:43:27 55.26 55.42 57.05 58.3 58.3 57.6 70.32 70.47 71.9 75.5 73.7 73.1
28/07/2024 06:43:28 55.42 55.46 57.05 58.3 58.3 57.6 70.19 70.46 71.9 75.5 73.7 73.1
28/07/2024 06:43:29 55.33 55.45 57.05 58.3 58.3 57.6 69.88 70.41 71.9 75.4 73.7 73.1
28/07/2024 06:43:30 55.16 55.44 57.05 58.3 58.3 57.6 70.39 70.34 71.9 75.4 73.7 73.1
28/07/2024 06:43:31 55.23 55.34 57.05 58.3 58.3 57.6 70.17 70.5 71.9 75.4 73.7 73.1
28/07/2024 06:43:32 55.46 55.51 57.05 58.3 58.3 57.6 69.94 70.23 71.9 75.4 73.7 73.1
28/07/2024 06:43:33 54.94 55.39 57.05 58.3 58.3 57.6 69.71 70.05 71.9 75.4 73.7 73.1
28/07/2024 06:43:34 55.29 55.29 57.05 58.2 58.3 57.6 69.99 69.98 71.9 75.4 73.7 73.1
28/07/2024 06:43:35 55.15 55.29 57.05 58.2 58.3 57.6 70.29 70.29 71.9 75.4 73.7 73.1
28/07/2024 06:43:36 55.46 55.46 57.05 58.2 58.3 57.6 70.17 70.32 71.9 75.4 73.7 73.1
28/07/2024 06:43:37 55.29 55.51 57.05 58.2 58.3 57.6 70.5 70.41 71.9 75.4 73.7 73.1
28/07/2024 06:43:38 55.02 55.32 57.05 58.2 58.3 57.6 70.29 70.43 71.9 75.4 73.7 73.1
28/07/2024 06:43:39 55.18 55.29 57.05 58.2 58.3 57.6 70.4 70.54 71.9 75.4 73.7 73.1
28/07/2024 06:43:40 55.52 55.49 57.05 58.2 58.3 57.6 70.64 70.63 71.81 75.4 73.7 73.1
28/07/2024 06:43:41 55.31 55.45 56.87 58.2 58.3 57.6 70 70.54 71.74 75.4 73.7 73.1
28/07/2024 06:43:42 55.5 55.52 56.44 58.2 58.3 57.6 70.05 70.2 71.43 75.4 73.7 73.1
28/07/2024 06:43:43 55.62 55.68 56.11 58.2 58.3 57.6 70.01 70.27 70.95 75.4 73.6 73.1
28/07/2024 06:43:44 56.08 55.98 55.98 58.2 58.3 57.6 70.32 70.27 70.63 75.4 73.6 73.1
28/07/2024 06:43:45 56.89 56.53 56.53 58.2 58.3 57.6 71.45 71.16 71.16 75.4 73.6 73.1
28/07/2024 06:43:46 56.31 56.61 56.61 58.2 58.3 57.6 70 70.91 71.16 75.4 73.6 73.1
28/07/2024 06:43:47 55.62 56.34 56.61 58.2 58.3 57.6 69.89 70.38 71.16 75.4 73.6 73.1
28/07/2024 06:43:48 55.59 56.02 56.61 58.2 58.3 57.6 70.24 70.26 71.16 75.4 73.6 73.1
28/07/2024 06:43:49 55.48 55.74 56.61 58.1 58.2 57.6 69.9 70.26 71.16 75.3 73.6 73.1
28/07/2024 06:43:50 55.24 55.65 56.61 58.1 58.2 57.6 70.05 70.12 71.16 75.3 73.6 73.1
28/07/2024 06:43:51 55.39 55.48 56.61 58.1 58.2 57.6 69.78 70.1 71.16 75.2 73.6 73.1
28/07/2024 06:43:52 54.87 55.38 56.61 58.1 58.2 57.6 69.91 69.98 71.16 75.2 73.6 73.1
28/07/2024 06:43:53 55.21 55.23 56.61 58.1 58.2 57.6 71.17 70.82 71.16 75.1 73.6 73.1
28/07/2024 06:43:54 55.23 55.34 56.61 58 58.2 57.6 70.18 70.82 71.16 75 73.6 73.1
28/07/2024 06:43:55 55.98 55.91 56.61 58 58.2 57.6 71.64 71.34 71.34 74.9 73.6 73.1
28/07/2024 06:43:56 55.54 55.78 56.61 58 58.2 57.6 74.92 74.03 74.03 74.7 73.6 73.1
28/07/2024 06:43:57 55.4 55.66 56.61 58 58.2 57.6 73.17 73.92 74.03 74.6 73.6 73.1
28/07/2024 06:43:58 55.58 55.63 56.61 58 58.2 57.6 74.44 74.64 74.64 74.6 73.6 73.1
28/07/2024 06:43:59 56.38 56.12 56.61 57.9 58.2 57.6 73.42 73.75 74.64 74.5 73.6 73.1
28/07/2024 06:44:00 56.81 56.64 56.64 57.9 58.2 57.6 72.87 73.52 74.64 74.5 73.6 73.1
28/07/2024 06:44:01 56.12 56.64 56.64 57.9 58.2 57.6 72.4 73.43 74.64 74.5 73.6 73.1
28/07/2024 06:44:02 57.05 57.17 57.17 57.9 58.2 57.6 74.97 74.84 74.84 74.5 73.6 73.1
28/07/2024 06:44:03 55.77 56.54 57.17 57.9 58.2 57.6 70.11 73.79 74.84 74.5 73.6 73.1
28/07/2024 06:44:04 55.17 56.15 57.17 57.9 58.2 57.6 70.18 71.9 74.84 74.5 73.6 73.1
28/07/2024 06:44:05 55.52 55.59 57.17 57.9 58.2 57.6 70.25 70.97 74.84 74.5 73.6 73.1
28/07/2024 06:44:06 55.62 55.66 57.17 57.9 58.2 57.6 70.39 70.68 74.84 74.5 73.6 73.1
28/07/2024 06:44:07 55.38 55.61 57.17 57.9 58.2 57.6 70.46 70.58 74.84 74.5 73.6 73.1
28/07/2024 06:44:08 55.32 55.49 57.17 57.9 58.2 57.6 70.17 70.49 74.84 74.5 73.6 73.1
28/07/2024 06:44:09 55.2 55.5 57.17 57.9 58.2 57.6 70.46 70.5 74.84 74.5 73.6 73.1
28/07/2024 06:44:10 55.65 55.59 57.17 57.9 58.2 57.6 71.05 70.89 74.84 74.5 73.6 73.1
28/07/2024 06:44:11 55.39 55.47 57.17 57.9 58.2 57.6 72.03 71.67 74.84 74.5 73.6 73.1
28/07/2024 06:44:12 55.35 55.59 57.17 57.9 58.2 57.6 71.42 71.57 74.84 74.5 73.6 73.1
28/07/2024 06:44:13 55.09 55.42 57.17 57.9 58.2 57.6 71.84 71.91 74.84 74.5 73.6 73.1
28/07/2024 06:44:14 54.96 55.27 57.17 57.8 58.2 57.6 70.62 71.62 74.84 74.5 73.6 73
28/07/2024 06:44:15 55.73 55.6 57.17 57.8 58.2 57.6 71.18 71.31 74.84 74.5 73.6 73
28/07/2024 06:44:16 55.28 55.54 57.17 57.8 58.2 57.6 71.45 71.62 74.84 74.5 73.6 73
28/07/2024 06:44:17 55.53 55.56 57.17 57.8 58.2 57.6 70.62 71.22 74.84 74.5 73.6 73
28/07/2024 06:44:18 55.44 55.55 57.17 57.8 58.2 57.6 70.63 70.95 74.84 74.5 73.6 73
28/07/2024 06:44:19 55.65 55.67 57.17 57.8 58.2 57.6 71.24 71.32 74.84 74.5 73.6 73
28/07/2024 06:44:20 55.61 55.68 57.17 57.8 58.2 57.6 70.65 70.92 74.84 74.5 73.6 73
28/07/2024 06:44:21 55.38 55.8 57.17 57.8 58.2 57.6 70.77 71.1 74.84 74.5 73.6 73
28/07/2024 06:44:22 55.33 55.47 57.17 57.8 58.2 57.6 70.28 70.78 74.84 74.5 73.5 73
28/07/2024 06:44:23 55.4 55.54 57.17 57.8 58.2 57.6 69.99 70.42 74.84 74.5 73.5 73
28/07/2024 06:44:24 55.23 55.39 57.17 57.8 58.1 57.6 70.06 70.24 74.84 74.5 73.5 73
28/07/2024 06:44:25 54.98 55.27 57.17 57.8 58.1 57.6 69.84 70.07 74.84 74.5 73.5 73
28/07/2024 06:44:26 56.18 56.02 57.17 57.8 58.1 57.6 69.76 70 74.84 74.5 73.5 73
28/07/2024 06:44:27 55.11 56.03 57.17 57.8 58.1 57.6 69.76 69.95 74.84 74.5 73.5 73
28/07/2024 06:44:28 55.52 55.56 57.17 57.7 58.1 57.6 69.84 69.91 74.84 74.5 73.5 73
28/07/2024 06:44:29 55.63 55.78 57.17 57.7 58.1 57.6 69.73 69.95 74.84 74.5 73.5 73
28/07/2024 06:44:30 55.56 55.62 57.17 57.7 58.1 57.6 70.35 70.24 74.84 74.5 73.5 73
28/07/2024 06:44:31 55.54 55.69 57.17 57.7 58.1 57.6 69.98 70.16 74.84 74.5 73.5 73
28/07/2024 06:44:32 55.54 55.65 56.54 57.7 58.1 57.6 69.98 70.18 73.79 74.5 73.5 73
28/07/2024 06:44:33 55.62 55.68 56.15 57.7 58.1 57.6 70.61 70.49 71.91 74.5 73.5 73
28/07/2024 06:44:34 55.46 55.72 56.03 57.7 58.1 57.5 70.83 70.82 71.91 74.5 73.5 73
28/07/2024 06:44:35 55.59 55.59 56.03 57.7 58.1 57.5 70.64 70.76 71.91 74.5 73.5 73
28/07/2024 06:44:36 55.34 55.63 56.03 57.7 58.1 57.5 70.9 70.89 71.91 74.5 73.5 73
28/07/2024 06:44:37 55.43 55.53 56.03 57.7 58.1 57.5 71.4 71.46 71.91 74.5 73.5 73
28/07/2024 06:44:38 55.71 55.69 56.03 57.7 58.1 57.5 70.86 71.48 71.91 74.5 73.5 73
28/07/2024 06:44:39 54.97 55.6 56.03 57.7 58.1 57.5 72.26 72.1 72.1 74.5 73.5 73
28/07/2024 06:44:40 55.41 55.42 56.03 57.7 58.1 57.5 70.45 71.97 72.1 74.5 73.5 73
28/07/2024 06:44:41 55.08 55.43 56.03 57.7 58.1 57.5 71.3 71.35 72.1 74.5 73.5 73
28/07/2024 06:44:42 55.46 55.47 56.03 57.6 58.1 57.5 71.12 71.47 72.1 74.5 73.5 73
28/07/2024 06:44:43 55.54 55.54 56.03 57.6 58.1 57.5 71.3 71.58 72.1 74.5 73.5 73
28/07/2024 06:44:44 55.38 55.56 56.03 57.6 58.1 57.5 70.46 71.1 72.1 74.5 73.5 73
28/07/2024 06:44:45 55.36 55.58 56.03 57.6 58.1 57.5 70.71 70.82 72.1 74.5 73.4 73
28/07/2024 06:44:46 55.26 55.44 56.03 57.6 58.1 57.5 70.11 70.79 72.1 74.5 73.4 73
28/07/2024 06:44:47 55.33 55.47 56.03 57.6 58.1 57.5 70.06 70.34 72.1 74.5 73.4 73
28/07/2024 06:44:48 55.27 55.38 56.03 57.6 58.1 57.5 70.31 70.39 72.1 74.5 73.4 73
28/07/2024 06:44:49 55.41 55.41 56.03 57.6 58.1 57.5 70.73 70.6 72.1 74.5 73.4 73
28/07/2024 06:44:50 55.33 55.54 56.03 57.6 58.1 57.5 70.43 70.61 72.1 74.5 73.4 73
28/07/2024 06:44:51 55.97 55.75 56.03 57.6 58.1 57.5 70.84 70.75 72.1 74.5 73.4 73
28/07/2024 06:44:52 55.45 55.83 56.03 57.6 58.1 57.5 70.36 70.8 72.1 74.4 73.4 73
28/07/2024 06:44:53 55.39 55.63 56.03 57.6 58.1 57.5 71.25 71.05 72.1 74.4 73.4 73
28/07/2024 06:44:54 55.83 55.74 56.03 57.6 58.1 57.5 71.37 71.32 72.1 74.4 73.4 73
28/07/2024 06:44:55 55.7 55.76 56.03 57.6 58.1 57.5 71.4 71.62 72.1 74.4 73.4 73
28/07/2024 06:44:56 55.86 55.85 56.03 57.5 58.1 57.5 71.12 71.4 72.1 74.4 73.4 73
28/07/2024 06:44:57 55.87 55.91 55.91 57.5 58 57.5 71.88 71.72 72.1 74.4 73.4 73
28/07/2024 06:44:58 56.63 56.52 56.52 57.5 58 57.5 70.56 71.68 72.1 74.4 73.4 73
28/07/2024 06:44:59 55.54 56.25 56.52 57.5 58 57.5 70.03 70.89 72.1 74.4 73.4 73
28/07/2024 06:45:00 55.32 55.82 56.52 57.5 58 57.5 69.83 70.32 72.1 74.4 73.4 73
28/07/2024 06:45:01 55.88 55.78 56.52 57.5 58 57.5 69.83 70.05 72.1 74.4 73.4 73
28/07/2024 06:45:02 55.4 55.78 56.52 57.5 58 57.5 69.85 70 72.1 74.4 73.4 73
28/07/2024 06:45:03 55.43 55.57 56.52 57.5 58 57.5 69.93 70.01 72.1 74.4 73.4 73
28/07/2024 06:45:04 55.26 55.53 56.52 57.5 58 57.5 69.92 70.03 72.1 74.4 73.4 73
28/07/2024 06:45:05 55.45 55.47 56.52 57.5 58 57.5 70.03 70.19 72.1 74.4 73.4 73
28/07/2024 06:45:06 55.35 55.46 56.52 57.5 58 57.5 69.97 70.07 72.1 74.4 73.4 73
28/07/2024 06:45:07 55.12 55.44 56.52 57.5 58 57.5 69.98 70.15 72.1 74.4 73.4 73
28/07/2024 06:45:08 55.19 55.27 56.52 57.4 58 57.5 69.7 69.97 72.1 74.4 73.4 73
28/07/2024 06:45:09 55.24 55.36 56.52 57.4 58 57.5 69.77 69.93 71.97 74.4 73.4 73
28/07/2024 06:45:10 55.54 55.53 56.52 57.4 58 57.5 70.33 70.25 71.72 74.4 73.4 73
28/07/2024 06:45:11 55.65 55.63 56.52 57.4 58 57.5 69.56 70.2 71.72 74.4 73.4 73
28/07/2024 06:45:12 55.98 55.9 56.52 57.4 58 57.5 70.31 70.21 71.72 74.4 73.4 73
28/07/2024 06:45:13 55.79 55.96 56.52 57.4 58 57.5 70.34 70.28 71.72 74.3 73.4 73
28/07/2024 06:45:14 56.06 56.06 56.52 57.4 58 57.5 70.6 70.66 71.72 74.3 73.4 73
28/07/2024 06:45:15 55.98 56.06 56.52 57.4 58 57.5 70.15 70.54 71.72 74.3 73.4 73
28/07/2024 06:45:16 55.63 56.03 56.52 57.4 58 57.5 69.98 70.37 71.72 74.3 73.4 73
28/07/2024 06:45:17 55.76 55.86 56.52 57.4 58 57.5 70.36 70.34 71.72 74.3 73.4 73
28/07/2024 06:45:18 55.63 55.87 56.52 57.3 58 57.5 71.32 71.11 71.72 74.3 73.4 73
28/07/2024 06:45:19 55.78 55.79 56.52 57.3 58 57.5 70.82 71.18 71.72 74.3 73.4 73
28/07/2024 06:45:20 57.07 56.73 56.73 57.3 58 57.5 74.5 73.88 73.88 74.3 73.4 73
28/07/2024 06:45:21 57.13 57.06 57.06 57.3 58 57.5 71.94 73.8 73.88 74.3 73.4 73
28/07/2024 06:45:22 56.85 57.15 57.15 57.3 58 57.5 71.04 72.75 73.88 74.3 73.4 73
28/07/2024 06:45:23 55.81 56.89 57.15 57.3 58 57.5 69.71 71.71 73.88 74.3 73.4 73
28/07/2024 06:45:24 55.48 56.22 57.15 57.3 58 57.5 69.9 70.68 73.88 74.3 73.4 73
28/07/2024 06:45:25 55 55.79 57.15 57.3 58 57.5 69.44 70.3 73.88 74.3 73.4 73
28/07/2024 06:45:26 55.14 55.37 57.15 57.3 58 57.5 69.73 69.86 73.88 74.3 73.4 73
28/07/2024 06:45:27 55.27 55.34 57.15 57.3 58 57.5 69.63 69.74 73.88 74.3 73.4 73
28/07/2024 06:45:28 55.11 55.33 57.15 57.3 58 57.5 69.5 69.76 73.88 74.3 73.4 73
28/07/2024 06:45:29 55.93 55.81 57.15 57.3 58 57.5 69.39 69.59 73.88 74.3 73.4 73
28/07/2024 06:45:30 55.5 55.82 57.15 57.3 58 57.5 69.65 69.66 73.88 74.3 73.4 73
28/07/2024 06:45:31 55.23 55.75 57.15 57.3 58 57.5 69.55 69.76 73.88 74.3 73.4 73
28/07/2024 06:45:32 54.7 55.37 57.15 57.2 58 57.5 68.96 69.54 73.88 74.3 73.4 73
28/07/2024 06:45:33 55.1 55.13 57.15 57.2 58 57.5 69.17 69.3 73.88 74.3 73.4 73
28/07/2024 06:45:34 54.86 55.13 57.15 57.2 58 57.5 69.17 69.34 73.88 74.3 73.4 73
28/07/2024 06:45:35 54.89 54.96 57.15 57.2 58 57.5 68.95 69.17 73.88 74.3 73.4 73
28/07/2024 06:45:36 54.82 55 57.15 57.2 58 57.5 69.08 69.16 73.88 74.3 73.4 72.9
28/07/2024 06:45:37 55.04 55.05 57.15 57.2 58 57.5 69.08 69.24 73.88 74.3 73.4 72.9
28/07/2024 06:45:38 55.11 55.16 57.15 57.2 57.9 57.5 69.02 69.14 73.88 74.2 73.4 72.9
28/07/2024 06:45:39 55.26 55.23 57.15 57.2 57.9 57.5 69.33 69.31 73.88 74.2 73.4 72.9
28/07/2024 06:45:40 55.14 55.27 57.15 57.1 57.9 57.5 69.33 69.41 73.88 74.1 73.4 72.9
28/07/2024 06:45:41 55.25 55.28 57.15 57.1 57.9 57.5 69.46 69.43 73.88 74.1 73.4 72.9
28/07/2024 06:45:42 55.09 55.23 57.15 57.1 57.9 57.5 69.21 69.39 73.88 74 73.4 72.9
28/07/2024 06:45:43 55.11 55.22 57.15 57.1 57.9 57.5 69.03 69.34 73.88 74 73.4 72.9
28/07/2024 06:45:44 55.42 55.49 57.15 57 57.9 57.5 69.18 69.34 73.88 73.9 73.4 72.9
28/07/2024 06:45:45 54.69 55.25 57.15 57 57.9 57.5 69.16 69.31 73.88 73.9 73.4 72.9
28/07/2024 06:45:46 54.9 54.97 57.15 57 57.9 57.5 69.23 69.34 73.88 73.8 73.4 72.9
28/07/2024 06:45:47 55.24 55.14 57.15 57 57.9 57.5 68.98 69.31 73.88 73.8 73.4 72.9
28/07/2024 06:45:48 55.23 55.23 57.15 57 57.9 57.5 69.12 69.15 73.88 73.8 73.4 72.9
28/07/2024 06:45:49 55.48 55.42 57.15 57 57.9 57.5 69.51 69.49 73.88 73.8 73.4 72.9
28/07/2024 06:45:50 55.19 55.44 57.15 56.9 57.9 57.5 69.42 69.6 73.8 73.8 73.4 72.9
28/07/2024 06:45:51 55.75 55.71 57.15 56.9 57.9 57.5 69.47 69.59 72.75 73.7 73.4 72.9
28/07/2024 06:45:52 55.39 55.63 56.89 56.9 57.9 57.5 69.82 69.76 71.71 73.7 73.4 72.9
28/07/2024 06:45:53 55.11 55.58 56.22 56.9 57.9 57.5 70.04 70.04 70.68 73.7 73.4 72.9
28/07/2024 06:45:54 54.99 55.2 55.82 56.9 57.9 57.5 69.83 70.1 70.3 73.7 73.4 72.9
28/07/2024 06:45:55 55.37 55.34 55.82 56.9 57.9 57.5 70.16 70.08 70.1 73.7 73.4 72.9
28/07/2024 06:45:56 55.24 55.44 55.82 56.9 57.9 57.5 69.82 70.16 70.16 73.7 73.4 72.9
28/07/2024 06:45:57 55.5 55.43 55.82 56.9 57.9 57.5 70.62 70.47 70.47 73.7 73.4 72.9
28/07/2024 06:45:58 55.63 55.69 55.82 56.8 57.9 57.5 71.04 70.9 70.9 73.7 73.4 72.9
28/07/2024 06:45:59 56.06 55.91 55.91 56.8 57.9 57.5 71.2 71.15 71.15 73.6 73.4 72.9
28/07/2024 06:46:00 56.23 56.13 56.13 56.8 57.9 57.5 72.57 72.06 72.06 73.7 73.4 72.9
28/07/2024 06:46:01 56.77 56.75 56.75 56.8 57.9 57.5 71.56 72.1 72.1 73.7 73.4 72.9
28/07/2024 06:46:02 55.51 56.46 56.75 56.8 57.9 57.5 70.22 71.66 72.1 73.6 73.4 72.9
28/07/2024 06:46:03 56.21 56.17 56.75 56.8 57.9 57.5 72.79 72.43 72.43 73.6 73.4 72.9
28/07/2024 06:46:04 58.2 57.76 57.76 56.8 57.9 57.5 76.59 75.85 75.85 73.7 73.4 72.9
28/07/2024 06:46:05 57.84 58.22 58.22 56.8 57.9 57.5 76.12 76.58 76.58 73.7 73.4 72.9
28/07/2024 06:46:06 55.96 57.71 58.22 56.8 57.9 57.5 71.55 75.86 76.58 73.7 73.4 72.9
28/07/2024 06:46:07 55.18 56.71 58.22 56.8 57.9 57.5 70.08 73.61 76.58 73.7 73.4 72.9
28/07/2024 06:46:08 55.08 55.8 58.22 56.8 57.9 57.5 69.6 71.72 76.58 73.7 73.4 72.9
28/07/2024 06:46:09 55 55.41 58.22 56.8 57.9 57.5 69.55 70.52 76.58 73.7 73.4 72.9
28/07/2024 06:46:10 55.2 55.26 58.22 56.8 57.9 57.5 69.55 69.96 76.58 73.7 73.4 72.9
28/07/2024 06:46:11 55.39 55.4 58.22 56.8 57.9 57.5 69.71 69.93 76.58 73.7 73.4 72.9
28/07/2024 06:46:12 55.06 55.4 58.22 56.7 57.9 57.5 69.46 69.75 76.58 73.7 73.4 72.9
28/07/2024 06:46:13 55.47 55.38 58.22 56.7 57.9 57.5 70.13 69.99 76.58 73.7 73.4 72.9
28/07/2024 06:46:14 55.4 55.51 58.22 56.7 57.9 57.5 71.26 70.89 76.58 73.7 73.4 72.9
28/07/2024 06:46:15 55.3 55.51 58.22 56.7 57.9 57.5 69.85 70.91 76.58 73.6 73.4 72.9
28/07/2024 06:46:16 55.42 55.42 58.22 56.7 57.9 57.5 69.94 70.25 76.58 73.6 73.4 72.9
28/07/2024 06:46:17 55.71 55.69 58.22 56.7 57.9 57.5 70.13 70.17 76.58 73.6 73.4 72.9
28/07/2024 06:46:18 55.35 55.69 58.22 56.7 57.9 57.5 70.05 70.28 76.58 73.6 73.4 72.9
28/07/2024 06:46:19 55.09 55.43 58.22 56.6 57.8 57.5 69.55 70.07 76.58 73.6 73.4 72.9
28/07/2024 06:46:20 55.47 55.44 58.22 56.6 57.8 57.5 69.85 69.92 76.58 73.6 73.3 72.9
28/07/2024 06:46:21 55.21 55.43 58.22 56.6 57.8 57.5 69.61 69.95 76.58 73.6 73.3 72.9
28/07/2024 06:46:22 55.84 55.77 58.22 56.6 57.8 57.5 69.72 69.89 76.58 73.6 73.3 72.9
28/07/2024 06:46:23 55.06 55.61 58.22 56.6 57.8 57.5 69.21 69.68 76.58 73.6 73.3 72.9
28/07/2024 06:46:24 55.61 55.5 58.22 56.6 57.8 57.5 69.56 69.53 76.58 73.6 73.3 72.9
28/07/2024 06:46:25 55.07 55.52 58.22 56.6 57.8 57.5 69.5 69.65 76.58 73.6 73.3 72.9
28/07/2024 06:46:26 55.12 55.24 58.22 56.5 57.8 57.5 69.28 69.5 76.58 73.6 73.3 72.9
28/07/2024 06:46:27 54.97 55.27 58.22 56.5 57.8 57.5 68.99 69.52 76.58 73.6 73.3 72.9
28/07/2024 06:46:28 55.17 55.27 58.22 56.5 57.8 57.5 69.3 69.35 76.58 73.6 73.3 72.9
28/07/2024 06:46:29 55.25 55.25 58.22 56.5 57.8 57.5 69.17 69.28 76.58 73.5 73.3 72.9
28/07/2024 06:46:30 56.01 55.78 58.22 56.5 57.8 57.5 69.75 69.6 76.58 73.5 73.3 72.9
28/07/2024 06:46:31 55.84 55.9 58.22 56.5 57.8 57.5 69.1 69.62 76.58 73.5 73.3 72.9
28/07/2024 06:46:32 55.52 55.88 58.22 56.5 57.8 57.5 68.98 69.4 76.58 73.5 73.3 72.9
28/07/2024 06:46:33 55.68 55.97 58.22 56.4 57.8 57.5 69.28 69.3 76.58 73.5 73.3 72.9
28/07/2024 06:46:34 55.49 55.72 58.22 56.4 57.8 57.5 69.3 69.43 76.58 73.5 73.3 72.9
28/07/2024 06:46:35 55.21 55.54 57.71 56.4 57.8 57.5 69.52 69.53 75.86 73.5 73.3 72.9
28/07/2024 06:46:36 54.99 55.35 56.71 56.4 57.8 57.5 69.11 69.45 73.61 73.5 73.3 72.9
28/07/2024 06:46:37 55.36 55.35 55.97 56.4 57.8 57.5 69.37 69.41 71.72 73.5 73.3 72.9
28/07/2024 06:46:38 55.12 55.35 55.97 56.4 57.8 57.5 69.09 69.37 70.91 73.5 73.3 72.9
28/07/2024 06:46:39 54.99 55.16 55.97 56.4 57.8 57.5 69.19 69.29 70.91 73.5 73.3 72.9
28/07/2024 06:46:40 55.21 55.23 55.97 56.4 57.8 57.5 69.16 69.28 70.91 73.5 73.3 72.9
28/07/2024 06:46:41 55.29 55.38 55.97 56.4 57.8 57.5 69.36 69.36 70.91 73.5 73.3 72.9
28/07/2024 06:46:42 55.34 55.38 55.97 56.4 57.8 57.5 69.31 69.4 70.91 73.5 73.3 72.9
28/07/2024 06:46:43 55.09 55.32 55.97 56.4 57.8 57.5 69.1 69.48 70.91 73.5 73.3 72.9
28/07/2024 06:46:44 54.94 55.27 55.97 56.4 57.8 57.5 69.02 69.17 70.91 73.5 73.3 72.9
28/07/2024 06:46:45 55.4 55.25 55.97 56.4 57.8 57.5 69.52 69.37 70.28 73.5 73.3 72.9
28/07/2024 06:46:46 55.28 55.33 55.97 56.4 57.8 57.5 69.46 69.46 70.28 73.5 73.3 72.9
28/07/2024 06:46:47 54.78 55.27 55.97 56.4 57.8 57.5 68.99 69.47 70.28 73.5 73.3 72.9
28/07/2024 06:46:48 55.23 55.19 55.97 56.4 57.8 57.5 69.49 69.48 70.07 73.5 73.3 72.9
28/07/2024 06:46:49 55.35 55.32 55.97 56.4 57.8 57.5 69.71 69.62 69.95 73.5 73.3 72.9
28/07/2024 06:46:50 55.67 55.73 55.97 56.4 57.8 57.5 69.64 69.83 69.95 73.5 73.3 72.9
28/07/2024 06:46:51 54.94 55.54 55.97 56.4 57.8 57.5 69.03 69.64 69.89 73.5 73.3 72.9
28/07/2024 06:46:52 55.19 55.26 55.97 56.4 57.8 57.5 69.29 69.36 69.83 73.5 73.3 72.9
28/07/2024 06:46:53 55.04 55.28 55.97 56.4 57.8 57.5 69.29 69.4 69.83 73.5 73.3 72.9
28/07/2024 06:46:54 55.46 55.44 55.97 56.4 57.8 57.5 69.58 69.56 69.83 73.5 73.3 72.9
28/07/2024 06:46:55 55.32 55.46 55.97 56.4 57.7 57.4 69.56 69.64 69.83 73.5 73.3 72.9
28/07/2024 06:46:56 55.3 55.48 55.97 56.4 57.7 57.4 69.74 69.81 69.83 73.5 73.3 72.9
28/07/2024 06:46:57 55.84 55.63 55.97 56.4 57.7 57.4 70.41 70.25 70.25 73.5 73.3 72.9
28/07/2024 06:46:58 55.45 55.71 55.97 56.4 57.7 57.4 69.73 70.19 70.25 73.5 73.3 72.9
28/07/2024 06:46:59 55.33 55.51 55.97 56.4 57.7 57.4 69.68 69.87 70.25 73.5 73.3 72.9
28/07/2024 06:47:00 55.08 55.39 55.97 56.4 57.7 57.4 69.37 69.77 70.25 73.5 73.3 72.9
28/07/2024 06:47:01 55.39 55.36 55.97 56.4 57.7 57.4 69.42 69.58 70.25 73.5 73.3 72.9
28/07/2024 06:47:02 55.76 55.65 55.97 56.4 57.7 57.4 70.02 69.92 70.25 73.5 73.3 72.9
28/07/2024 06:47:03 55.89 55.89 55.89 56.4 57.7 57.4 69.74 69.89 70.25 73.5 73.3 72.9
28/07/2024 06:47:04 56.19 56.17 56.17 56.4 57.7 57.4 70.29 70.25 70.25 73.5 73.3 72.9
28/07/2024 06:47:05 57.01 56.81 56.81 56.4 57.7 57.4 70.44 70.44 70.44 73.5 73.3 72.8
28/07/2024 06:47:06 56.17 56.67 56.81 56.4 57.7 57.4 69.7 70.4 70.44 73.5 73.3 72.8
28/07/2024 06:47:07 56 56.37 56.81 56.4 57.7 57.4 69.83 70 70.44 73.5 73.3 72.8
28/07/2024 06:47:08 56.08 56.18 56.81 56.5 57.7 57.4 70.04 70.03 70.44 73.5 73.3 72.7
28/07/2024 06:47:09 56.03 56.16 56.81 56.5 57.7 57.4 70.31 70.3 70.44 73.5 73.3 72.7
28/07/2024 06:47:10 56.28 56.22 56.81 56.5 57.7 57.4 70.29 70.41 70.44 73.5 73.3 72.7
28/07/2024 06:47:11 55.97 56.23 56.81 56.5 57.7 57.4 70.15 70.29 70.44 73.5 73.3 72.7
28/07/2024 06:47:12 55.43 56.11 56.81 56.5 57.7 57.4 69.92 70.28 70.44 73.5 73.3 72.7
28/07/2024 06:47:13 55.52 55.73 56.81 56.5 57.7 57.4 69.88 70.09 70.44 73.5 73.3 72.7
28/07/2024 06:47:14 55.54 55.68 56.81 56.5 57.7 57.4 70 70.1 70.44 73.5 73.3 72.7
28/07/2024 06:47:15 55.04 55.53 56.81 56.5 57.7 57.4 69.74 70.02 70.44 73.5 73.2 72.7
28/07/2024 06:47:16 55.2 55.29 56.81 56.5 57.7 57.4 69.28 69.83 70.44 73.5 73.2 72.7
28/07/2024 06:47:17 55.26 55.32 56.81 56.5 57.7 57.4 69.77 69.73 70.44 73.5 73.2 72.7
28/07/2024 06:47:18 55.2 55.29 56.81 56.5 57.7 57.4 69.81 69.86 70.44 73.5 73.2 72.7
28/07/2024 06:47:19 55.19 55.25 56.81 56.5 57.7 57.4 69.78 69.85 70.44 73.5 73.2 72.7
28/07/2024 06:47:20 54.98 55.25 56.81 56.5 57.7 57.4 69.48 69.87 70.44 73.5 73.2 72.7
28/07/2024 06:47:21 55.3 55.38 56.81 56.5 57.7 57.4 69.63 69.7 70.44 73.5 73.2 72.7
28/07/2024 06:47:22 54.92 55.18 56.81 56.5 57.7 57.4 69.56 69.68 70.44 73.5 73.2 72.7
28/07/2024 06:47:23 55.1 55.17 56.81 56.5 57.7 57.4 69.58 69.73 70.44 73.5 73.2 72.7
28/07/2024 06:47:24 54.88 55.16 56.81 56.4 57.7 57.4 69.82 69.9 70.44 73.5 73.2 72.7
28/07/2024 06:47:25 55.1 55.15 56.81 56.4 57.7 57.4 69.71 69.88 70.44 73.5 73.2 72.7
28/07/2024 06:47:26 54.85 55.08 56.81 56.4 57.7 57.4 69.75 69.87 70.44 73.5 73.2 72.7
28/07/2024 06:47:27 54.98 55.01 56.81 56.4 57.7 57.4 69.58 69.82 70.44 73.5 73.2 72.7
28/07/2024 06:47:28 55.02 55.1 56.81 56.4 57.7 57.4 69.57 69.78 70.44 73.4 73.2 72.7
28/07/2024 06:47:29 55.1 55.2 56.81 56.4 57.7 57.4 69.39 69.73 70.44 73.4 73.2 72.7
28/07/2024 06:47:30 54.54 55.06 56.81 56.4 57.7 57.4 69.28 69.58 70.44 73.3 73.2 72.7
28/07/2024 06:47:31 55.17 55.09 56.81 56.4 57.6 57.4 69.4 69.5 70.44 73.2 73.2 72.7
28/07/2024 06:47:32 55.31 55.26 56.81 56.3 57.6 57.4 69.85 69.75 70.44 73 73.2 72.7
28/07/2024 06:47:33 55.21 55.29 56.81 56.3 57.6 57.4 69.48 69.6 70.44 72.7 73.2 72.7
28/07/2024 06:47:34 55 55.26 56.81 56.2 57.6 57.4 69.28 69.65 70.44 72.4 73.2 72.7
28/07/2024 06:47:35 54.98 55.14 56.67 56.1 57.6 57.4 69.26 69.44 70.41 72.1 73.2 72.7
28/07/2024 06:47:36 55.32 55.28 56.37 56 57.6 57.4 69.53 69.53 70.41 71.6 73.2 72.7
28/07/2024 06:47:37 55.78 55.76 56.23 55.8 57.6 57.4 69.58 69.59 70.41 71.1 73.2 72.7
28/07/2024 06:47:38 55.17 55.71 56.23 55.6 57.6 57.4 69.11 69.57 70.41 70.7 73.2 72.7
28/07/2024 06:47:39 54.98 55.36 56.23 55.6 57.6 57.4 69.34 69.41 70.41 70.6 73.2 72.7
28/07/2024 06:47:40 54.77 55.17 56.23 55.6 57.6 57.4 69.45 69.47 70.29 70.5 73.2 72.7
28/07/2024 06:47:41 55.43 55.25 56.11 55.6 57.6 57.4 69.89 69.76 70.28 70.4 73.2 72.7
28/07/2024 06:47:42 54.79 55.25 55.76 55.6 57.6 57.4 69.53 69.71 70.1 70.4 73.2 72.7
28/07/2024 06:47:43 55.3 55.24 55.76 55.6 57.6 57.4 69.47 69.75 70.1 70.4 73.2 72.7
28/07/2024 06:47:44 54.94 55.28 55.76 55.5 57.6 57.4 69.13 69.53 70.02 70.4 73.2 72.7
28/07/2024 06:47:45 54.87 55.01 55.76 55.5 57.6 57.4 69.5 69.48 69.9 70.4 73.2 72.6
28/07/2024 06:47:46 55.35 55.27 55.76 55.5 57.6 57.3 69.52 69.56 69.9 70.4 73.2 72.6
28/07/2024 06:47:47 54.89 55.27 55.76 55.5 57.6 57.3 69.22 69.52 69.9 70.4 73.2 72.6
28/07/2024 06:47:48 54.96 55.18 55.76 55.5 57.6 57.3 69.53 69.58 69.9 70.4 73.2 72.6
28/07/2024 06:47:49 54.85 55.05 55.76 55.5 57.6 57.3 69.5 69.6 69.9 70.4 73.2 72.6
28/07/2024 06:47:50 54.82 55.07 55.76 55.5 57.6 57.3 69.3 69.58 69.9 70.4 73.2 72.6
28/07/2024 06:47:51 55 54.98 55.76 55.5 57.6 57.3 69.79 69.66 69.9 70.4 73.2 72.6
28/07/2024 06:47:52 55.03 55.1 55.76 55.5 57.6 57.3 69.67 69.75 69.9 70.4 73.2 72.6
28/07/2024 06:47:53 55.45 55.34 55.76 55.5 57.6 57.3 70.55 70.26 70.26 70.4 73.2 72.6
28/07/2024 06:47:54 55.98 55.8 55.8 55.5 57.6 57.3 71 70.89 70.89 70.4 73.2 72.6
28/07/2024 06:47:55 56.25 56.13 56.13 55.5 57.6 57.3 71.53 71.45 71.45 70.4 73.2 72.6
28/07/2024 06:47:56 56.11 56.25 56.25 55.5 57.6 57.3 70.78 71.56 71.56 70.4 73.2 72.6
28/07/2024 06:47:57 56.24 56.39 56.39 55.5 57.6 57.3 71.06 71.34 71.56 70.4 73.2 72.6
28/07/2024 06:47:58 55.76 56.11 56.39 55.5 57.6 57.3 70.57 71.05 71.56 70.4 73.2 72.6
28/07/2024 06:47:59 55.72 55.92 56.39 55.5 57.6 57.3 70.31 70.8 71.56 70.4 73.2 72.6
28/07/2024 06:48:00 55.46 55.89 56.39 55.5 57.6 57.3 69.57 70.46 71.56 70.4 73.2 72.6
28/07/2024 06:48:01 55.15 55.6 56.39 55.5 57.6 57.3 69.51 70.06 71.56 70.4 73.2 72.6
28/07/2024 06:48:02 55.34 55.47 56.39 55.5 57.6 57.3 69.39 69.59 71.56 70.4 73.2 72.6
28/07/2024 06:48:03 55.05 55.3 56.39 55.5 57.6 57.3 69.8 69.72 71.56 70.4 73.2 72.6
28/07/2024 06:48:04 55.37 55.29 56.39 55.5 57.6 57.3 69.88 69.89 71.56 70.4 73.2 72.6
28/07/2024 06:48:05 55.63 55.59 56.39 55.5 57.6 57.3 70.45 70.25 71.56 70.4 73.2 72.6
28/07/2024 06:48:06 55.1 55.54 56.39 55.5 57.6 57.3 71.09 70.99 71.56 70.4 73.2 72.6
28/07/2024 06:48:07 55.11 55.3 56.39 55.5 57.6 57.3 74.74 73.86 73.86 70.4 73.2 72.6
28/07/2024 06:48:08 55.12 55.25 56.39 55.5 57.5 57.3 74.07 74.32 74.32 70.4 73.2 72.6
28/07/2024 06:48:09 55.04 55.3 56.39 55.5 57.5 57.3 71.8 73.67 74.32 70.4 73.2 72.6
28/07/2024 06:48:10 55.87 55.68 56.39 55.5 57.5 57.3 71.18 72.56 74.32 70.4 73.2 72.6
28/07/2024 06:48:11 55.85 55.78 56.39 55.5 57.5 57.3 72.73 72.65 74.32 70.4 73.2 72.6
28/07/2024 06:48:12 56.53 56.31 56.39 55.5 57.5 57.3 72.24 72.57 74.32 70.4 73.2 72.6
28/07/2024 06:48:13 57.15 56.86 56.86 55.5 57.5 57.3 72.76 72.99 74.32 70.4 73.2 72.6
28/07/2024 06:48:14 56.65 56.9 56.9 55.5 57.5 57.3 74.11 73.8 74.32 70.4 73.2 72.6
28/07/2024 06:48:15 56.87 56.85 56.9 55.5 57.5 57.3 73.11 73.42 74.32 70.5 73.2 72.6
28/07/2024 06:48:16 56.13 56.83 56.9 55.5 57.5 57.3 72.91 73.46 74.32 70.5 73.2 72.6
28/07/2024 06:48:17 55.77 56.36 56.9 55.5 57.5 57.3 71.4 72.96 74.32 70.5 73.2 72.6
28/07/2024 06:48:18 54.93 55.99 56.9 55.5 57.5 57.3 70.65 72.08 74.32 70.5 73.2 72.6
28/07/2024 06:48:19 55.01 55.39 56.9 55.5 57.5 57.3 70.73 71.22 74.32 70.5 73.2 72.6
28/07/2024 06:48:20 55.08 55.17 56.9 55.5 57.5 57.3 70.27 70.91 74.32 70.5 73.2 72.6
28/07/2024 06:48:21 55.16 55.26 56.9 55.5 57.5 57.3 69.76 70.56 74.32 70.5 73.2 72.6
28/07/2024 06:48:22 55.05 55.2 56.9 55.5 57.5 57.3 69.24 70.13 74.32 70.5 73.2 72.6
28/07/2024 06:48:23 55.16 55.2 56.9 55.5 57.5 57.3 69.38 69.58 74.32 70.5 73.2 72.6
28/07/2024 06:48:24 55.25 55.3 56.9 55.5 57.5 57.3 69.29 69.5 74.32 70.5 73.2 72.6
28/07/2024 06:48:25 54.95 55.28 56.9 55.5 57.5 57.3 69.91 69.86 74.32 70.5 73.2 72.6
28/07/2024 06:48:26 54.99 55.2 56.9 55.5 57.5 57.3 69.32 69.69 74.32 70.5 73.2 72.6
28/07/2024 06:48:27 54.89 55.11 56.9 55.5 57.5 57.3 69.23 69.56 74.32 70.5 73.2 72.6
28/07/2024 06:48:28 54.9 55.01 56.9 55.5 57.5 57.3 69.09 69.37 74.32 70.5 73.2 72.6
28/07/2024 06:48:29 55.12 55.09 56.9 55.5 57.5 57.3 69.51 69.45 74.32 70.5 73.2 72.6
28/07/2024 06:48:30 55.07 55.38 56.9 55.5 57.5 57.3 69.5 69.54 74.32 70.5 73.2 72.6
28/07/2024 06:48:31 55.16 55.2 56.9 55.5 57.5 57.3 69.17 69.51 74.32 70.5 73.2 72.6
28/07/2024 06:48:32 55.13 55.24 56.9 55.5 57.5 57.3 69.32 69.35 74.32 70.5 73.1 72.6
28/07/2024 06:48:33 55.27 55.32 56.9 55.5 57.5 57.3 69.7 69.63 74.32 70.5 73.1 72.6
28/07/2024 06:48:34 54.85 55.24 56.9 55.5 57.5 57.3 69.06 69.63 74.32 70.4 73.1 72.6
28/07/2024 06:48:35 55.05 55.09 56.9 55.5 57.5 57.3 69.44 69.42 74.32 70.4 73.1 72.6
28/07/2024 06:48:36 55 55.12 56.9 55.5 57.5 57.3 69.37 69.47 74.32 70.4 73.1 72.6
28/07/2024 06:48:37 54.89 55.05 56.9 55.5 57.5 57.3 68.87 69.39 74.32 70.4 73.1 72.6
28/07/2024 06:48:38 54.94 55.03 56.9 55.5 57.5 57.3 69.38 69.33 73.8 70.4 73.1 72.6
28/07/2024 06:48:39 55.51 55.42 56.9 55.5 57.5 57.3 69.87 69.75 73.8 70.4 73.1 72.6
28/07/2024 06:48:40 55.18 55.36 56.9 55.5 57.5 57.3 69.44 69.74 73.8 70.4 73.1 72.6
28/07/2024 06:48:41 55.16 55.34 56.9 55.5 57.5 57.3 69.89 69.85 73.8 70.4 73.1 72.6
28/07/2024 06:48:42 55.86 55.77 56.9 55.5 57.5 57.3 69.94 70.03 73.8 70.4 73.1 72.6
28/07/2024 06:48:43 55.25 55.9 56.9 55.5 57.5 57.3 68.92 69.88 73.8 70.4 73.1 72.6
28/07/2024 06:48:44 54.94 55.44 56.85 55.5 57.5 57.3 69.14 69.39 73.46 70.4 73.1 72.6
28/07/2024 06:48:45 54.94 55.21 56.83 55.5 57.5 57.3 69.58 69.58 73.46 70.4 73.1 72.6
28/07/2024 06:48:46 55.25 55.2 56.36 55.5 57.4 57.3 70.55 70.19 72.96 70.4 73.1 72.6
28/07/2024 06:48:47 54.93 55.17 55.99 55.5 57.4 57.3 71.55 71.18 72.08 70.4 73.1 72.6
28/07/2024 06:48:48 55.26 55.24 55.9 55.5 57.4 57.3 69.42 70.93 71.22 70.4 73.1 72.6
28/07/2024 06:48:49 55.63 55.49 55.9 55.5 57.4 57.3 69.99 70.23 71.18 70.4 73.1 72.6
28/07/2024 06:48:50 55.59 55.68 55.9 55.5 57.4 57.3 69.38 69.95 71.18 70.4 73.1 72.6
28/07/2024 06:48:51 55.29 55.58 55.9 55.5 57.4 57.3 69.53 69.68 71.18 70.4 73.1 72.6
28/07/2024 06:48:52 55.45 55.5 55.9 55.5 57.4 57.3 70.19 70.1 71.18 70.4 73.1 72.6
28/07/2024 06:48:53 55.21 55.46 55.9 55.5 57.4 57.3 71.21 71.11 71.18 70.4 73.1 72.6
28/07/2024 06:48:54 55.12 55.47 55.9 55.5 57.4 57.3 69.23 71.09 71.18 70.4 73.1 72.6
28/07/2024 06:48:55 55.11 55.28 55.9 55.5 57.4 57.3 70.29 70.29 71.18 70.4 73.1 72.6
28/07/2024 06:48:56 55.05 55.24 55.9 55.5 57.4 57.3 70.09 70.37 71.18 70.4 73.1 72.6
28/07/2024 06:48:57 55.45 55.41 55.9 55.5 57.4 57.3 69.89 70.11 71.18 70.4 73.1 72.6
28/07/2024 06:48:58 55.15 55.36 55.9 55.5 57.4 57.3 69.72 70.03 71.18 70.3 73.1 72.6
28/07/2024 06:48:59 55.14 55.3 55.9 55.5 57.4 57.3 69.42 69.9 71.18 70.3 73.1 72.6
28/07/2024 06:49:00 54.98 55.18 55.9 55.5 57.4 57.3 69.29 69.56 71.18 70.3 73.1 72.6
28/07/2024 06:49:01 54.87 55.14 55.9 55.4 57.4 57.3 68.91 69.46 71.18 70.3 73.1 72.6
28/07/2024 06:49:02 55 55.03 55.9 55.4 57.4 57.3 69.1 69.22 71.18 70.3 73.1 72.6
28/07/2024 06:49:03 55.4 55.36 55.9 55.4 57.4 57.3 69.22 69.36 71.18 70.3 73.1 72.6
28/07/2024 06:49:04 54.73 55.22 55.9 55.4 57.4 57.3 68.93 69.22 71.18 70.3 73.1 72.6
28/07/2024 06:49:05 54.96 55.11 55.9 55.4 57.4 57.3 69.53 69.42 71.18 70.3 73.1 72.6
28/07/2024 06:49:06 54.89 54.98 55.9 55.4 57.4 57.3 69.41 69.51 71.18 70.3 73.1 72.6
28/07/2024 06:49:07 54.66 54.98 55.9 55.4 57.4 57.3 69.79 69.8 71.18 70.3 73.1 72.6
28/07/2024 06:49:08 55.4 55.21 55.9 55.4 57.4 57.3 69.5 69.72 71.18 70.3 73.1 72.6
28/07/2024 06:49:09 54.66 55.23 55.9 55.4 57.4 57.3 69.2 69.55 71.18 70.3 73.1 72.6
28/07/2024 06:49:10 54.94 54.99 55.9 55.4 57.4 57.3 69.79 69.81 71.18 70.2 73.1 72.6
28/07/2024 06:49:11 55.56 55.38 55.9 55.4 57.4 57.3 69.79 69.8 71.18 70.2 73.1 72.6
28/07/2024 06:49:12 55.09 55.3 55.9 55.4 57.4 57.3 69.38 69.68 71.18 70.2 73.1 72.6
28/07/2024 06:49:13 55.22 55.27 55.68 55.4 57.4 57.3 69.18 69.5 71.18 70.2 73.1 72.6
28/07/2024 06:49:14 54.71 55.23 55.68 55.4 57.4 57.3 68.93 69.4 71.18 70.2 73.1 72.6
28/07/2024 06:49:15 54.83 55.06 55.68 55.4 57.4 57.3 69.27 69.27 71.18 70.2 73.1 72.6
28/07/2024 06:49:16 55.81 55.75 55.75 55.4 57.4 57.3 69.81 69.73 71.18 70.2 73.1 72.6
28/07/2024 06:49:17 55.12 55.28 55.75 55.4 57.4 57.3 69.95 69.87 71.11 70.2 73.1 72.6
28/07/2024 06:49:18 55.25 55.41 55.75 55.4 57.4 57.3 71.12 70.78 71.11 70.2 73.1 72.6
28/07/2024 06:49:19 55.73 55.59 55.75 55.4 57.3 57.3 70.74 71 71.11 70.2 73.1 72.6
28/07/2024 06:49:20 55.15 55.53 55.75 55.4 57.3 57.3 70.07 70.65 71.11 70.2 73.1 72.6
28/07/2024 06:49:21 55.04 55.27 55.75 55.4 57.3 57.3 69.75 70.4 71.11 70.2 73.1 72.6
28/07/2024 06:49:22 55.23 55.25 55.75 55.4 57.3 57.3 69.36 70.02 71.11 70.2 73.1 72.6
28/07/2024 06:49:23 54.51 55.26 55.75 55.4 57.3 57.3 69.3 69.63 71.09 70.2 73.1 72.6
28/07/2024 06:49:24 54.85 54.99 55.75 55.4 57.3 57.3 69.14 69.6 71 70.2 73.1 72.6
28/07/2024 06:49:25 54.84 54.85 55.75 55.4 57.3 57.3 69.25 69.32 71 70.2 73.1 72.6
28/07/2024 06:49:26 54.63 54.84 55.75 55.4 57.3 57.3 69.36 69.38 71 70.2 73.1 72.6
28/07/2024 06:49:27 55.16 55.11 55.75 55.4 57.3 57.3 69.48 69.56 71 70.2 73.1 72.6
28/07/2024 06:49:28 55.18 55.19 55.75 55.4 57.3 57.3 69.19 69.49 71 70.2 73.1 72.6
28/07/2024 06:49:29 54.82 55.11 55.75 55.4 57.3 57.3 69.41 69.54 71 70.2 73.1 72.6
28/07/2024 06:49:30 55.04 55.12 55.75 55.4 57.3 57.3 68.92 69.37 71 70.2 73.1 72.6
28/07/2024 06:49:31 54.73 55.07 55.75 55.4 57.3 57.3 69.13 69.31 71 70.2 73.1 72.6
28/07/2024 06:49:32 55.08 55.02 55.75 55.4 57.3 57.3 68.63 69.07 71 70.2 73 72.6
28/07/2024 06:49:33 55 55.13 55.75 55.4 57.3 57.3 68.9 69.04 71 70.2 73 72.6
28/07/2024 06:49:34 54.91 55.06 55.75 55.4 57.3 57.3 68.62 68.91 71 70.2 73 72.6
28/07/2024 06:49:35 54.88 55.08 55.75 55.4 57.3 57.3 68.53 68.79 71 70.2 73 72.6
28/07/2024 06:49:36 54.79 55 55.75 55.4 57.3 57.3 68.57 68.69 71 70.1 73 72.6
28/07/2024 06:49:37 55.07 55.07 55.75 55.4 57.3 57.3 69.05 68.92 71 70.1 73 72.6
28/07/2024 06:49:38 54.48 55 55.75 55.4 57.3 57.3 68.31 68.94 71 70.1 73 72.6
28/07/2024 06:49:39 54.61 54.83 55.75 55.4 57.3 57.3 68.46 68.57 71 70.1 73 72.6
28/07/2024 06:49:40 55.26 55.08 55.75 55.4 57.3 57.3 68.89 68.79 71 70.1 73 72.6
28/07/2024 06:49:41 54.79 55.02 55.75 55.4 57.3 57.3 68.73 68.8 71 70.1 73 72.6
28/07/2024 06:49:42 55.22 55.16 55.75 55.4 57.3 57.3 69.15 69.09 71 70.1 73 72.6
28/07/2024 06:49:43 55.29 55.33 55.75 55.4 57.3 57.3 68.9 69.17 71 70.1 73 72.6
28/07/2024 06:49:44 55.27 55.43 55.75 55.4 57.3 57.3 68.54 68.99 71 70.1 73 72.6
28/07/2024 06:49:45 55.44 55.42 55.75 55.4 57.3 57.3 68.59 68.73 71 70.1 73 72.6
28/07/2024 06:49:46 55.82 55.72 55.72 55.4 57.3 57.3 69.12 69.06 71 70.1 73 72.6
28/07/2024 06:49:47 55.11 55.69 55.72 55.4 57.3 57.3 68.83 69.02 71 70.1 73 72.6
28/07/2024 06:49:48 55.23 55.41 55.72 55.4 57.3 57.3 69.04 69.08 71 70.1 73 72.6
28/07/2024 06:49:49 55.95 55.85 55.85 55.4 57.3 57.3 69.74 69.58 70.65 70.1 73 72.6
28/07/2024 06:49:50 55.58 55.85 55.85 55.4 57.2 57.3 69.18 69.55 70.4 70.1 73 72.6
28/07/2024 06:49:51 55.22 55.8 55.85 55.4 57.2 57.3 68.82 69.43 70.02 70.1 73 72.6
28/07/2024 06:49:52 54.78 55.31 55.85 55.4 57.2 57.3 68.43 68.98 69.63 70 73 72.6
28/07/2024 06:49:53 55.03 55.13 55.85 55.4 57.2 57.3 68.88 68.86 69.6 70 73 72.6
28/07/2024 06:49:54 54.96 55.07 55.85 55.4 57.2 57.3 68.52 68.9 69.58 70 73 72.6
28/07/2024 06:49:55 55.12 55.13 55.85 55.4 57.2 57.3 68.88 68.81 69.58 70 73 72.6
28/07/2024 06:49:56 54.95 55.07 55.85 55.4 57.2 57.3 68.66 68.83 69.58 70 73 72.6
28/07/2024 06:49:57 54.99 55.11 55.85 55.4 57.2 57.3 68.73 68.85 69.58 70 73 72.6
28/07/2024 06:49:58 54.75 55.03 55.85 55.4 57.2 57.3 68.76 68.81 69.58 70 73 72.6
28/07/2024 06:49:59 54.94 54.99 55.85 55.4 57.2 57.3 68.71 68.79 69.58 70 73 72.6
28/07/2024 06:50:00 54.92 55.01 55.85 55.4 57.2 57.3 68.87 68.86 69.58 70 73 72.6
28/07/2024 06:50:01 54.98 55.03 55.85 55.4 57.2 57.3 68.39 68.84 69.58 70 73 72.6
28/07/2024 06:50:02 54.97 55.08 55.85 55.4 57.2 57.2 68.55 68.69 69.58 70 73 72.6
28/07/2024 06:50:03 54.66 55.04 55.85 55.4 57.2 57.2 68.72 68.78 69.58 70 73 72.6
28/07/2024 06:50:04 55.16 55.05 55.85 55.4 57.2 57.2 69.34 69.15 69.58 70 73 72.6
28/07/2024 06:50:05 55.04 55.12 55.85 55.4 57.2 57.2 69.06 69.26 69.58 70 73 72.6
28/07/2024 06:50:06 54.59 55.06 55.85 55.4 57.2 57.2 68.79 69.09 69.58 70 73 72.6
28/07/2024 06:50:07 54.83 54.95 55.85 55.4 57.2 57.2 68.5 68.93 69.58 70 73 72.6
28/07/2024 06:50:08 54.83 55 55.85 55.4 57.2 57.2 68.69 68.8 69.58 70 73 72.6
28/07/2024 06:50:09 54.59 54.81 55.85 55.3 57.2 57.2 68.68 68.87 69.58 70 73 72.6
28/07/2024 06:50:10 55.35 55.15 55.85 55.3 57.2 57.2 68.77 68.8 69.58 70 73 72.6
28/07/2024 06:50:11 54.82 55.19 55.85 55.3 57.2 57.2 68.72 68.82 69.58 70 73 72.6
28/07/2024 06:50:12 54.95 55.02 55.85 55.3 57.2 57.2 68.9 68.94 69.58 69.9 73 72.6
28/07/2024 06:50:13 55.22 55.16 55.85 55.3 57.2 57.2 69.34 69.24 69.58 69.9 73 72.6
28/07/2024 06:50:14 55.37 55.34 55.85 55.3 57.2 57.2 69.48 69.5 69.58 69.9 73 72.6
28/07/2024 06:50:15 55.06 55.35 55.85 55.3 57.2 57.2 69.28 69.38 69.58 69.9 73 72.6
28/07/2024 06:50:16 55.32 55.43 55.85 55.3 57.2 57.2 69.52 69.49 69.58 69.9 73 72.6
28/07/2024 06:50:17 55.4 55.38 55.85 55.3 57.2 57.2 69.5 69.58 69.58 69.9 73 72.6
28/07/2024 06:50:18 55.25 55.45 55.85 55.3 57.2 57.2 69.58 69.76 69.76 69.9 73 72.6
28/07/2024 06:50:19 55.77 55.64 55.85 55.3 57.2 57.2 69.51 69.67 69.76 69.9 73 72.6
28/07/2024 06:50:20 55.8 55.82 55.82 55.3 57.2 57.2 70.8 70.57 70.57 69.9 73 72.6
28/07/2024 06:50:21 55.66 55.77 55.82 55.3 57.2 57.2 69.59 70.56 70.57 69.9 73 72.6
28/07/2024 06:50:22 55.79 55.82 55.82 55.3 57.2 57.2 69.38 69.95 70.57 69.9 73 72.6
28/07/2024 06:50:23 55.91 56.12 56.12 55.3 57.1 57.2 69.15 69.73 70.57 69.9 73 72.6
28/07/2024 06:50:24 55.39 55.79 56.12 55.3 57.1 57.2 69.22 69.4 70.57 69.9 73 72.6
28/07/2024 06:50:25 55.16 55.59 56.12 55.3 57.1 57.2 69.03 69.32 70.57 69.9 73 72.6
28/07/2024 06:50:26 54.95 55.34 56.12 55.3 57.1 57.2 68.77 69.11 70.57 69.9 73 72.6
28/07/2024 06:50:27 55.29 55.31 56.12 55.3 57.1 57.2 68.89 69.01 70.57 69.9 73 72.6
28/07/2024 06:50:28 55.32 55.4 56.12 55.3 57.1 57.2 69.54 69.37 70.57 69.9 73 72.6
28/07/2024 06:50:29 55.29 55.43 56.12 55.3 57.1 57.2 69.14 69.39 70.57 69.9 72.9 72.6
28/07/2024 06:50:30 55.24 55.47 56.12 55.3 57.1 57.2 69.84 69.88 70.57 69.9 72.9 72.6
28/07/2024 06:50:31 55.04 55.21 56.12 55.3 57.1 57.2 69 69.92 70.57 69.9 72.9 72.6
28/07/2024 06:50:32 55.2 55.28 56.12 55.3 57.1 57.2 68.82 69.31 70.57 69.9 72.9 72.6
28/07/2024 06:50:33 55 55.24 56.12 55.3 57.1 57.2 68.8 69.08 70.57 69.9 72.9 72.6
28/07/2024 06:50:34 55.03 55.16 56.12 55.3 57.1 57.2 69.25 69.19 70.57 69.9 72.9 72.6
28/07/2024 06:50:35 55.19 55.26 56.12 55.3 57.1 57.2 68.85 69.19 70.57 69.9 72.9 72.6
28/07/2024 06:50:36 55.28 55.32 56.12 55.3 57.1 57.2 69.04 69.13 70.57 69.9 72.9 72.6
28/07/2024 06:50:37 55.03 55.23 56.12 55.3 57.1 57.2 68.69 69.09 70.57 69.9 72.9 72.6
28/07/2024 06:50:38 55.27 55.29 56.12 55.3 57.1 57.2 68.92 68.97 70.57 69.9 72.9 72.6
28/07/2024 06:50:39 54.9 55.23 56.12 55.3 57.1 57.2 68.6 68.96 70.57 69.9 72.9 72.6
28/07/2024 06:50:40 55.15 55.25 56.12 55.3 57.1 57.2 69.04 69.01 70.57 69.9 72.9 72.6
28/07/2024 06:50:41 54.6 55.09 56.12 55.3 57.1 57.2 68.33 68.97 70.57 69.9 72.9 72.6
28/07/2024 06:50:42 55.11 55.09 56.12 55.3 57.1 57.2 69.08 68.99 70.57 69.9 72.9 72.6
28/07/2024 06:50:43 54.92 55.01 56.12 55.3 57.1 57.2 69.1 69.05 70.57 69.9 72.9 72.6
28/07/2024 06:50:44 55.16 55.14 56.12 55.3 57.1 57.2 68.79 69.03 70.57 69.9 72.9 72.6
28/07/2024 06:50:45 55.07 55.22 56.12 55.3 57.1 57.2 69.48 69.35 70.57 69.9 72.9 72.6
28/07/2024 06:50:46 54.85 55.16 56.12 55.3 57.1 57.2 69.17 69.41 70.57 69.9 72.9 72.6
28/07/2024 06:50:47 55.08 55.2 56.12 55.3 57.1 57.2 69.34 69.42 70.57 69.9 72.9 72.6
28/07/2024 06:50:48 55.13 55.13 56.12 55.3 57.1 57.2 69.12 69.37 70.57 69.9 72.9 72.6
28/07/2024 06:50:49 55.48 55.39 56.12 55.3 57.1 57.2 69.3 69.3 70.57 69.9 72.9 72.6
28/07/2024 06:50:50 54.95 55.43 56.12 55.3 57.1 57.2 69.08 69.38 70.56 69.9 72.9 72.6
28/07/2024 06:50:51 54.9 55.15 56.12 55.3 57.1 57.2 69.04 69.23 69.95 69.9 72.9 72.6
28/07/2024 06:50:52 55.08 55.11 56.12 55.3 57.1 57.2 69.17 69.22 69.92 69.9 72.9 72.6
28/07/2024 06:50:53 55.31 55.27 55.79 55.3 57.1 57.2 69.14 69.33 69.92 69.9 72.9 72.6
28/07/2024 06:50:54 54.64 55.25 55.59 55.3 57 57.2 69.42 69.37 69.92 69.9 72.9 72.6
28/07/2024 06:50:55 55.26 55.2 55.47 55.3 57 57.2 69.38 69.42 69.92 69.9 72.9 72.6
28/07/2024 06:50:56 55.72 55.65 55.65 55.3 57 57.2 69.36 69.48 69.92 69.9 72.9 72.6
28/07/2024 06:50:57 55.57 55.73 55.73 55.3 57 57.2 69.56 69.54 69.92 69.8 72.9 72.6
28/07/2024 06:50:58 55.09 55.59 55.73 55.3 57 57.2 69.48 69.58 69.92 69.8 72.9 72.6
28/07/2024 06:50:59 55.04 55.34 55.73 55.3 57 57.2 69.33 69.65 69.92 69.8 72.9 72.6
28/07/2024 06:51:00 55 55.15 55.73 55.3 57 57.2 69.14 69.48 69.92 69.8 72.9 72.6
28/07/2024 06:51:01 54.73 55.1 55.73 55.3 57 57.2 69.12 69.25 69.65 69.8 72.9 72.6
28/07/2024 06:51:02 55.22 55.13 55.73 55.3 57 57.2 69.32 69.4 69.65 69.8 72.9 72.6
28/07/2024 06:51:03 55.17 55.27 55.73 55.3 57 57.2 69.5 69.52 69.65 69.8 72.9 72.6
28/07/2024 06:51:04 54.81 55.12 55.73 55.3 57 57.2 69.29 69.47 69.65 69.7 72.9 72.6
28/07/2024 06:51:05 55.34 55.29 55.73 55.3 57 57.2 69.73 69.69 69.69 69.7 72.9 72.6
28/07/2024 06:51:06 54.88 55.24 55.73 55.3 57 57.2 69.35 69.66 69.69 69.7 72.9 72.6
28/07/2024 06:51:07 54.64 55.05 55.73 55.3 57 57.2 69.06 69.5 69.69 69.7 72.9 72.6
28/07/2024 06:51:08 55.14 55.1 55.73 55.3 57 57.2 69.3 69.37 69.69 69.7 72.9 72.6
28/07/2024 06:51:09 55.21 55.25 55.73 55.3 57 57.2 69.35 69.37 69.69 69.7 72.9 72.6
28/07/2024 06:51:10 54.76 55.1 55.73 55.3 57 57.2 69.11 69.36 69.69 69.7 72.9 72.6
28/07/2024 06:51:11 55.26 55.19 55.73 55.3 57 57.2 69.2 69.41 69.69 69.7 72.9 72.6
28/07/2024 06:51:12 55.49 55.44 55.73 55.3 57 57.2 69.57 69.51 69.69 69.7 72.9 72.6
28/07/2024 06:51:13 55.2 55.42 55.73 55.3 57 57.2 69.24 69.41 69.69 69.7 72.9 72.6
28/07/2024 06:51:14 54.82 55.3 55.73 55.3 57 57.2 69.53 69.59 69.69 69.7 72.9 72.6
28/07/2024 06:51:15 54.88 55.18 55.73 55.2 57 57.2 69.52 69.61 69.69 69.7 72.9 72.6
28/07/2024 06:51:16 55.04 55.07 55.73 55.2 57 57.2 69.51 69.61 69.69 69.7 72.9 72.6
28/07/2024 06:51:17 54.92 55.07 55.73 55.2 57 57.2 69.58 69.72 69.72 69.7 72.9 72.6
28/07/2024 06:51:18 54.74 55.07 55.73 55.2 57 57.2 69.87 69.79 69.79 69.7 72.9 72.6
28/07/2024 06:51:19 55.35 55.18 55.73 55.2 57 57.2 69.72 69.86 69.86 69.7 72.9 72.6
28/07/2024 06:51:20 55.01 55.29 55.73 55.2 57 57.2 69.5 69.75 69.86 69.7 72.9 72.6
28/07/2024 06:51:21 55.16 55.23 55.73 55.2 57 57.2 69.86 69.89 69.89 69.7 72.9 72.6
28/07/2024 06:51:22 54.89 55.25 55.73 55.2 57 57.2 69.28 69.77 69.89 69.7 72.9 72.6
28/07/2024 06:51:23 54.93 55.08 55.73 55.2 57 57.2 71.5 70.98 70.98 69.7 72.9 72.6
28/07/2024 06:51:24 55.41 55.33 55.73 55.2 57 57.2 70.18 70.89 70.98 69.7 72.9 72.6
28/07/2024 06:51:25 55.4 55.41 55.73 55.2 57 57.2 70.75 70.75 70.98 69.7 72.9 72.6
28/07/2024 06:51:26 55.57 55.5 55.73 55.2 56.9 57.2 70.9 70.9 70.98 69.7 72.9 72.6
28/07/2024 06:51:27 55.4 55.5 55.59 55.2 56.9 57.2 70.59 70.94 70.98 69.7 72.9 72.6
28/07/2024 06:51:28 55.47 55.58 55.58 55.2 56.9 57.2 70.38 70.68 70.98 69.7 72.9 72.6
28/07/2024 06:51:29 55.48 55.52 55.58 55.2 56.9 57.2 69.97 70.45 70.98 69.7 72.8 72.6
28/07/2024 06:51:30 56.04 56.02 56.02 55.2 56.9 57.2 70.54 70.5 70.98 69.7 72.8 72.6
28/07/2024 06:51:31 55.31 56.18 56.18 55.2 56.9 57.2 71.02 70.89 70.98 69.7 72.8 72.6
28/07/2024 06:51:32 56.3 56.08 56.18 55.2 56.9 57.2 73.12 72.61 72.61 69.7 72.8 72.6
28/07/2024 06:51:33 56.8 56.59 56.59 55.3 56.9 57.2 74.08 73.68 73.68 69.7 72.9 72.6
28/07/2024 06:51:34 57.59 57.26 57.26 55.3 56.9 57.2 74.47 74.12 74.12 69.8 72.9 72.6
28/07/2024 06:51:35 57.45 57.59 57.59 55.3 56.9 57.2 74.24 74.75 74.75 69.8 72.9 72.6
28/07/2024 06:51:36 57.46 57.52 57.59 55.3 56.9 57.2 74.93 74.74 74.75 69.8 72.9 72.6
28/07/2024 06:51:37 56.8 57.43 57.59 55.3 56.9 57.2 74.65 75.16 75.16 69.9 72.9 72.6
28/07/2024 06:51:38 57.36 57.41 57.59 55.3 56.9 57.2 75.69 75.62 75.62 69.9 72.9 72.6
28/07/2024 06:51:39 55.97 57.1 57.59 55.3 56.9 57.2 72.65 75.29 75.62 69.9 72.9 72.6
28/07/2024 06:51:40 55.38 56.53 57.59 55.3 56.9 57.2 70.66 73.96 75.62 69.9 72.9 72.6
28/07/2024 06:51:41 55.57 55.87 57.59 55.3 56.9 57.2 69.91 72.17 75.62 69.9 72.9 72.6
28/07/2024 06:51:42 55.7 55.79 57.59 55.3 56.9 57.2 70.1 70.95 75.62 69.9 72.9 72.6
28/07/2024 06:51:43 55.07 55.68 57.59 55.3 56.9 57.2 69.31 70.39 75.62 69.9 72.9 72.6
28/07/2024 06:51:44 55.24 55.39 57.59 55.3 56.9 57.2 69.36 69.74 75.62 69.9 72.9 72.6
28/07/2024 06:51:45 54.99 55.33 57.59 55.3 56.9 57.2 69.32 69.55 75.62 69.9 72.9 72.6
28/07/2024 06:51:46 55.24 55.32 57.59 55.3 56.9 57.2 69.46 69.52 75.62 69.9 72.9 72.6
28/07/2024 06:51:47 54.66 55.17 57.59 55.3 56.9 57.2 69.2 69.47 75.62 69.9 72.8 72.6
28/07/2024 06:51:48 54.95 55.06 57.59 55.3 56.9 57.2 69.23 69.43 75.62 69.9 72.8 72.6
28/07/2024 06:51:49 55.18 55.09 57.59 55.3 56.9 57.2 69.05 69.26 75.62 69.9 72.8 72.6
28/07/2024 06:51:50 54.8 55.12 57.59 55.3 56.9 57.2 69.28 69.29 75.62 69.9 72.8 72.6
28/07/2024 06:51:51 55.46 55.37 57.59 55.3 56.9 57.2 69.62 69.55 75.62 69.9 72.8 72.6
28/07/2024 06:51:52 55.42 55.4 57.59 55.3 56.9 57.2 70.71 70.46 75.62 69.9 72.8 72.6
28/07/2024 06:51:53 55.22 55.41 57.59 55.3 56.9 57.2 69.85 70.54 75.62 69.9 72.8 72.6
28/07/2024 06:51:54 55.41 55.44 57.59 55.3 56.9 57.2 69.94 70.24 75.62 69.9 72.8 72.6
28/07/2024 06:51:55 55.27 55.41 57.59 55.3 56.9 57.2 70.39 70.44 75.62 69.9 72.8 72.6
28/07/2024 06:51:56 55.22 55.32 57.59 55.3 56.9 57.2 69.98 70.15 75.62 69.9 72.8 72.6
28/07/2024 06:51:57 55.23 55.47 57.59 55.3 56.9 57.2 70.26 70.34 75.62 69.9 72.8 72.6
28/07/2024 06:51:58 55.39 55.4 57.59 55.3 56.9 57.2 70.22 70.32 75.62 69.9 72.8 72.6
28/07/2024 06:51:59 55.46 55.49 57.59 55.3 56.9 57.2 70.47 70.53 75.62 69.9 72.8 72.6
28/07/2024 06:52:00 55.59 55.58 57.59 55.3 56.9 57.2 71.39 71.12 75.62 70 72.8 72.6
28/07/2024 06:52:01 56.5 56.24 57.59 55.3 56.8 57.2 73.08 72.6 75.62 70 72.8 72.6
28/07/2024 06:52:02 57.28 56.99 57.59 55.3 56.8 57.2 75.77 75.05 75.62 70 72.8 72.6
28/07/2024 06:52:03 57.09 57.12 57.59 55.3 56.8 57.2 74.55 75.03 75.62 70 72.8 72.6
28/07/2024 06:52:04 57.66 57.68 57.68 55.3 56.8 57.2 77.11 76.68 76.68 70.1 72.8 72.6
28/07/2024 06:52:05 58.68 58.37 58.37 55.3 56.8 57.2 78.02 77.83 77.83 70.2 72.8 72.6
28/07/2024 06:52:06 57.79 58.29 58.37 55.3 56.8 57.2 76.4 77.78 77.83 70.2 72.9 72.6
28/07/2024 06:52:07 58.86 58.62 58.62 55.4 56.8 57.2 79.49 78.77 78.77 70.3 72.9 72.6
28/07/2024 06:52:08 58.52 58.85 58.85 55.4 56.8 57.2 78.12 78.87 78.87 70.4 72.9 72.6
28/07/2024 06:52:09 57.33 58.44 58.85 55.4 56.8 57.2 75.63 78.12 78.87 70.4 72.9 72.6
28/07/2024 06:52:10 58.08 58.13 58.85 55.4 56.8 57.2 78.34 77.95 78.87 70.5 72.9 72.6
28/07/2024 06:52:11 57.76 58.13 58.85 55.4 56.8 57.2 76.99 77.78 78.87 70.6 72.9 72.6
28/07/2024 06:52:12 57.25 57.86 58.85 55.4 56.8 57.2 75.41 77.33 78.87 70.6 72.9 72.6
28/07/2024 06:52:13 56.9 57.41 58.85 55.4 56.8 57.2 75.53 76.13 78.87 70.6 72.9 72.6
28/07/2024 06:52:14 56.91 57.28 58.85 55.4 56.8 57.2 74.88 76.04 78.87 70.6 72.9 72.6
28/07/2024 06:52:15 57.65 57.57 58.85 55.4 56.8 57.2 78.05 77.43 78.87 70.7 72.9 72.6
28/07/2024 06:52:16 56.97 57.51 58.85 55.4 56.8 57.2 76.48 77.69 78.87 70.8 72.9 72.6
28/07/2024 06:52:17 56.31 57.07 58.85 55.4 56.8 57.2 73.43 76.73 78.87 70.8 72.9 72.6
28/07/2024 06:52:18 55.83 56.59 58.85 55.4 56.8 57.2 72.5 74.96 78.87 70.8 72.9 72.6
28/07/2024 06:52:19 56.24 56.25 58.85 55.4 56.8 57.2 72.97 73.59 78.87 70.8 72.9 72.6
28/07/2024 06:52:20 57.3 57.06 58.85 55.4 56.8 57.2 75.51 75.06 78.87 70.8 72.9 72.6
28/07/2024 06:52:21 57.42 57.43 58.85 55.5 56.8 57.2 75.15 75.48 78.87 70.9 73 72.6
28/07/2024 06:52:22 55.83 57.21 58.85 55.5 56.8 57.2 72.34 74.92 78.87 70.9 73 72.6
28/07/2024 06:52:23 56.09 56.39 58.85 55.5 56.8 57.2 72.71 73.52 78.87 70.9 73 72.6
28/07/2024 06:52:24 55.84 56.34 58.85 55.5 56.8 57.2 72.69 73.19 78.87 70.9 73 72.6
28/07/2024 06:52:25 55.33 55.98 58.85 55.5 56.8 57.2 70.45 72.85 78.87 70.9 73 72.6
28/07/2024 06:52:26 55.28 55.59 58.85 55.5 56.8 57.2 70.31 71.55 78.87 70.9 73 72.6
28/07/2024 06:52:27 55.2 55.41 58.85 55.5 56.8 57.2 70.66 70.94 78.87 70.9 72.9 72.6
28/07/2024 06:52:28 55.2 55.38 58.85 55.5 56.8 57.2 70.05 70.76 78.87 70.9 72.9 72.6
28/07/2024 06:52:29 55.23 55.36 58.85 55.5 56.8 57.2 69.69 70.26 78.87 70.9 72.9 72.6
28/07/2024 06:52:30 55.25 55.25 58.85 55.5 56.8 57.2 69.77 69.91 78.87 70.9 72.9 72.6
28/07/2024 06:52:31 55.05 55.27 58.85 55.5 56.8 57.2 69.64 69.86 78.87 70.9 72.9 72.6
28/07/2024 06:52:32 54.73 55.12 58.85 55.5 56.8 57.2 69.99 70.17 78.87 70.9 72.9 72.6
28/07/2024 06:52:33 55.08 55.03 58.85 55.5 56.8 57.2 69.45 69.85 78.87 70.9 72.9 72.6
28/07/2024 06:52:34 55.27 55.23 58.85 55.5 56.8 57.2 70.78 70.39 78.87 70.9 72.9 72.6
28/07/2024 06:52:35 55.53 55.48 58.85 55.5 56.8 57.2 70.42 70.53 78.87 70.9 72.9 72.6
28/07/2024 06:52:36 55.18 55.52 58.85 55.5 56.8 57.2 69.94 70.56 78.87 70.9 72.9 72.6
28/07/2024 06:52:37 55.93 55.77 58.85 55.5 56.8 57.2 70.57 70.49 78.87 70.9 72.9 72.6
28/07/2024 06:52:38 55.49 55.74 58.44 55.5 56.8 57.1 69.67 70.53 78.12 70.9 72.9 72.6
28/07/2024 06:52:39 55.5 55.68 58.13 55.5 56.8 57.1 70.99 70.7 77.95 70.9 72.9 72.6
28/07/2024 06:52:40 55.86 56 58.13 55.5 56.8 57.1 70.82 70.84 77.78 70.9 72.9 72.6
28/07/2024 06:52:41 55.13 55.7 57.86 55.5 56.8 57.1 70.65 70.95 77.69 70.9 72.9 72.6
28/07/2024 06:52:42 55.18 55.38 57.57 55.5 56.8 57.1 71.09 71.03 77.69 70.9 72.9 72.6
28/07/2024 06:52:43 55.36 55.43 57.57 55.5 56.8 57.1 71.18 71.31 77.69 70.9 72.9 72.6
28/07/2024 06:52:44 55.35 55.4 57.57 55.5 56.8 57.1 70.18 71.08 77.69 70.9 72.9 72.6
28/07/2024 06:52:45 55.33 55.46 57.51 55.5 56.8 57.1 70.29 70.58 77.69 70.9 72.9 72.6
28/07/2024 06:52:46 55.05 55.37 57.43 55.5 56.8 57.1 69.81 70.38 76.73 70.9 72.9 72.6
28/07/2024 06:52:47 55.07 55.35 57.43 55.5 56.8 57.1 70.24 70.29 75.48 70.9 72.9 72.6
28/07/2024 06:52:48 54.98 55.29 57.43 55.5 56.7 57.1 69.9 70.26 75.48 70.9 72.9 72.6
28/07/2024 06:52:49 54.88 55.03 57.43 55.5 56.7 57.1 70.13 70.18 75.48 70.9 72.9 72.6
28/07/2024 06:52:50 55 55.04 57.43 55.5 56.7 57.1 69.92 70.26 75.48 70.9 72.9 72.6
28/07/2024 06:52:51 55.1 55.1 57.21 55.5 56.7 57.1 70.42 70.39 74.92 70.9 72.9 72.6
28/07/2024 06:52:52 55.12 55.18 56.39 55.5 56.7 57.1 69.9 70.18 73.52 70.9 72.9 72.6
28/07/2024 06:52:53 55.6 55.53 56.34 55.5 56.7 57.1 69.64 70.05 73.19 70.9 72.9 72.6
28/07/2024 06:52:54 55.12 55.48 56 55.5 56.7 57.1 69.68 69.9 72.85 70.9 72.9 72.6
28/07/2024 06:52:55 55.26 55.28 56 55.5 56.7 57.1 69.84 69.85 71.55 70.9 72.9 72.6
28/07/2024 06:52:56 55.5 55.57 56 55.5 56.7 57.1 69.34 69.85 71.31 70.9 72.9 72.6
28/07/2024 06:52:57 54.98 55.38 56 55.5 56.7 57.1 69.09 69.56 71.31 70.9 72.9 72.6
28/07/2024 06:52:58 55.82 55.63 56 55.5 56.7 57.1 69.63 69.65 71.31 70.9 72.9 72.6
28/07/2024 06:52:59 55.34 55.69 56 55.5 56.7 57.1 69.41 69.78 71.31 70.9 72.9 72.6
28/07/2024 06:53:00 55.36 55.53 56 55.5 56.7 57.1 69.15 69.37 71.31 70.9 72.9 72.6
28/07/2024 06:53:01 55.31 55.53 56 55.5 56.7 57.1 69.31 69.48 71.31 70.9 72.9 72.6
28/07/2024 06:53:02 55.34 55.39 56 55.5 56.7 57.1 69.79 69.65 71.31 70.9 72.9 72.6
28/07/2024 06:53:03 55.44 55.5 56 55.5 56.7 57.1 69.5 69.8 71.31 70.9 72.9 72.6
28/07/2024 06:53:04 54.86 55.49 56 55.5 56.7 57.1 69.12 69.58 71.31 70.9 72.9 72.6
28/07/2024 06:53:05 54.96 55.2 56 55.5 56.7 57.1 68.83 69.29 71.31 70.9 72.9 72.6
28/07/2024 06:53:06 54.68 54.99 56 55.5 56.7 57.1 69.06 69.24 71.31 70.9 72.9 72.6
28/07/2024 06:53:07 55.13 55.07 56 55.5 56.7 57.1 69.19 69.18 71.31 70.9 72.9 72.6
28/07/2024 06:53:08 54.97 55.12 56 55.5 56.7 57.1 69.37 69.4 71.31 70.9 72.9 72.6
28/07/2024 06:53:09 55.15 55.22 56 55.5 56.7 57.1 69.4 69.49 71.31 70.9 72.9 72.6
28/07/2024 06:53:10 55.15 55.27 55.7 55.5 56.7 57.1 69.31 69.51 71.31 70.9 72.9 72.6
28/07/2024 06:53:11 55.07 55.15 55.69 55.5 56.7 57.1 69.59 69.57 71.31 70.8 72.9 72.6
28/07/2024 06:53:12 55.92 55.7 55.7 55.5 56.7 57.1 69.79 69.95 71.31 70.8 72.9 72.6
28/07/2024 06:53:13 55.59 55.72 55.72 55.5 56.7 57.1 69.91 69.97 71.08 70.8 72.9 72.6
28/07/2024 06:53:14 55.36 55.64 55.72 55.4 56.7 57.1 69.62 69.99 70.58 70.8 72.9 72.6
28/07/2024 06:53:15 56.14 56.03 56.03 55.4 56.7 57.1 69.2 69.78 70.39 70.8 72.9 72.6
28/07/2024 06:53:16 54.98 55.8 56.03 55.4 56.7 57.1 69.43 69.52 70.39 70.8 72.9 72.6
28/07/2024 06:53:17 55.46 55.48 56.03 55.4 56.7 57.1 70.26 69.95 70.39 70.8 72.9 72.6
28/07/2024 06:53:18 55.47 55.62 56.03 55.4 56.7 57.1 69.94 70.02 70.39 70.8 72.9 72.6
28/07/2024 06:53:19 55.56 55.62 56.03 55.4 56.7 57.1 70.19 70.27 70.39 70.8 72.9 72.6
28/07/2024 06:53:20 55.34 55.56 56.03 55.4 56.7 57.1 69.2 70.07 70.39 70.8 72.9 72.6
28/07/2024 06:53:21 55.29 55.45 56.03 55.4 56.6 57.1 68.97 69.56 70.27 70.8 72.9 72.6
28/07/2024 06:53:22 55.31 55.44 56.03 55.4 56.6 57.1 69.28 69.34 70.27 70.8 72.9 72.6
28/07/2024 06:53:23 55.11 55.4 56.03 55.4 56.6 57.1 69.13 69.41 70.27 70.8 72.9 72.6
28/07/2024 06:53:24 54.98 55.3 56.03 55.4 56.6 57.1 68.94 69.35 70.27 70.8 72.9 72.6
28/07/2024 06:53:25 54.81 55.1 56.03 55.4 56.6 57.1 68.92 69.17 70.27 70.8 72.9 72.6
28/07/2024 06:53:26 55.1 55.09 56.03 55.4 56.6 57.1 69.14 69.11 70.27 70.8 72.9 72.6
28/07/2024 06:53:27 54.96 55.07 56.03 55.4 56.6 57.1 68.62 69.1 70.27 70.8 72.9 72.6
28/07/2024 06:53:28 54.83 55.06 56.03 55.4 56.6 57.1 68.51 68.82 70.27 70.8 72.9 72.6
28/07/2024 06:53:29 54.8 54.97 56.03 55.4 56.6 57.1 68.55 68.72 70.27 70.8 72.9 72.6
28/07/2024 06:53:30 54.79 54.91 56.03 55.4 56.6 57.1 68.66 68.79 70.27 70.7 72.9 72.6
28/07/2024 06:53:31 55.06 55.08 56.03 55.4 56.6 57.1 68.93 68.89 70.27 70.7 72.9 72.6
28/07/2024 06:53:32 55.25 55.18 56.03 55.4 56.6 57.1 68.97 68.97 70.27 70.7 72.9 72.6
28/07/2024 06:53:33 54.98 55.16 56.03 55.4 56.6 57.1 68.8 68.99 70.27 70.7 72.9 72.6
28/07/2024 06:53:34 55.05 55.2 56.03 55.4 56.6 57.1 68.89 69.02 70.27 70.7 72.9 72.6
28/07/2024 06:53:35 54.94 55.1 56.03 55.4 56.6 57.1 69.03 69.1 70.27 70.7 72.9 72.6
28/07/2024 06:53:36 54.79 55.07 56.03 55.4 56.6 57.1 68.54 68.98 70.27 70.7 72.9 72.6
28/07/2024 06:53:37 54.55 54.8 56.03 55.4 56.6 57.1 68.5 68.87 70.27 70.7 72.8 72.6
28/07/2024 06:53:38 55.07 54.96 56.03 55.4 56.6 57.1 68.68 68.73 70.27 70.7 72.8 72.6
28/07/2024 06:53:39 55.23 55.19 56.03 55.4 56.6 57.1 68.93 68.91 70.27 70.7 72.8 72.6
28/07/2024 06:53:40 55.23 55.31 56.03 55.4 56.6 57.1 69.02 69.06 70.27 70.7 72.8 72.6
28/07/2024 06:53:41 54.85 55.2 56.03 55.4 56.6 57.1 68.72 68.95 70.27 70.7 72.8 72.6
28/07/2024 06:53:42 55.35 55.38 56.03 55.4 56.6 57.1 69.21 69.21 70.27 70.7 72.8 72.6
28/07/2024 06:53:43 55.38 55.34 56.03 55.4 56.6 57.1 69.44 69.41 70.27 70.7 72.8 72.6
28/07/2024 06:53:44 55.59 55.56 56.03 55.4 56.6 57.1 69.06 69.37 70.27 70.7 72.8 72.6
28/07/2024 06:53:45 56.1 55.96 55.96 55.4 56.6 57.1 69.41 69.37 70.27 70.7 72.8 72.6
28/07/2024 06:53:46 55.05 55.94 55.96 55.4 56.6 57.1 69.21 69.45 70.27 70.7 72.8 72.6
28/07/2024 06:53:47 55.38 55.48 55.96 55.4 56.6 57.1 69.64 69.64 70.27 70.7 72.8 72.6
28/07/2024 06:53:48 55.53 55.56 55.96 55.4 56.6 57.1 69.48 69.66 70.27 70.7 72.8 72.6
28/07/2024 06:53:49 55.47 55.57 55.96 55.4 56.5 57.1 69.47 69.69 70.07 70.7 72.8 72.6
28/07/2024 06:53:50 55.8 56 56 55.4 56.5 57.1 69.61 69.73 69.73 70.7 72.8 72.6
28/07/2024 06:53:51 55.73 56.05 56.05 55.4 56.5 57.1 69.78 69.82 69.82 70.7 72.7 72.6
28/07/2024 06:53:52 55.34 55.59 56.05 55.4 56.5 57.1 69.46 69.68 69.82 70.7 72.7 72.6
28/07/2024 06:53:53 55.31 55.45 56.05 55.4 56.5 57.1 69.44 69.69 69.82 70.7 72.7 72.6
28/07/2024 06:53:54 54.89 55.35 56.05 55.4 56.5 57.1 69.18 69.48 69.82 70.7 72.6 72.6
28/07/2024 06:53:55 55.15 55.19 56.05 55.4 56.5 57.1 68.99 69.35 69.82 70.7 72.5 72.6
28/07/2024 06:53:56 55.12 55.28 56.05 55.4 56.5 57.1 68.81 69.25 69.82 70.7 72.4 72.6
28/07/2024 06:53:57 54.61 55.14 56.05 55.4 56.5 57.1 68.7 68.94 69.82 70.7 72.4 72.6
28/07/2024 06:53:58 54.98 55.01 56.05 55.4 56.5 57.1 68.96 68.98 69.82 70.7 72.3 72.6
28/07/2024 06:53:59 55.04 55.14 56.05 55.4 56.5 57.1 69.68 69.62 69.82 70.7 72.3 72.6
28/07/2024 06:54:00 55.01 55.15 56.05 55.4 56.4 57.1 68.87 69.58 69.82 70.7 72.3 72.6
28/07/2024 06:54:01 54.78 55.09 56.05 55.4 56.4 57.1 69.21 69.27 69.82 70.7 72.3 72.6
28/07/2024 06:54:02 54.67 54.91 56.05 55.4 56.4 57.1 69.4 69.48 69.82 70.7 72.3 72.6
28/07/2024 06:54:03 55.1 55.03 56.05 55.4 56.4 57.1 69.61 69.59 69.82 70.7 72.3 72.6
28/07/2024 06:54:04 55.03 55.11 56.05 55.4 56.4 57.1 69.58 69.68 69.82 70.7 72.3 72.6
28/07/2024 06:54:05 55.2 55.14 56.05 55.4 56.4 57.1 69.6 69.67 69.82 70.7 72.3 72.6
28/07/2024 06:54:06 55.11 55.14 56.05 55.4 56.4 57.1 69.63 69.78 69.82 70.7 72.3 72.6
28/07/2024 06:54:07 55.03 55.27 56.05 55.4 56.4 57.1 69.31 69.76 69.82 70.7 72.3 72.6
28/07/2024 06:54:08 55.2 55.26 56.05 55.4 56.4 57.1 69.32 69.42 69.82 70.7 72.3 72.5
28/07/2024 06:54:09 55.54 55.44 56.05 55.4 56.4 57.1 69.64 69.64 69.82 70.7 72.3 72.5
28/07/2024 06:54:10 55.02 55.44 56.05 55.4 56.4 57.1 69.99 69.95 69.95 70.7 72.3 72.5
28/07/2024 06:54:11 55.28 55.37 56.05 55.4 56.4 57.1 70.72 70.55 70.55 70.7 72.3 72.5
28/07/2024 06:54:12 55.2 55.33 56.05 55.4 56.4 57.1 69.21 70.34 70.55 70.7 72.3 72.5
28/07/2024 06:54:13 54.97 55.27 56.05 55.4 56.4 57.1 69.5 69.71 70.55 70.7 72.3 72.5
28/07/2024 06:54:14 55.27 55.33 56.05 55.4 56.4 57.1 69.7 69.72 70.55 70.7 72.3 72.5
28/07/2024 06:54:15 54.97 55.23 56.05 55.4 56.4 57.1 69.24 69.77 70.55 70.7 72.3 72.5
28/07/2024 06:54:16 55.08 55.24 56.05 55.4 56.4 57.1 69.3 69.59 70.55 70.7 72.3 72.5
28/07/2024 06:54:17 54.92 55.12 56.05 55.4 56.4 57.1 68.79 69.33 70.55 70.7 72.3 72.5
28/07/2024 06:54:18 54.66 55.04 56.05 55.4 56.4 57.1 68.67 69.01 70.55 70.7 72.3 72.5
28/07/2024 06:54:19 55.06 55.04 56.05 55.4 56.4 57.1 68.99 69.01 70.55 70.7 72.3 72.5
28/07/2024 06:54:20 55.37 55.24 56.05 55.4 56.4 57.1 69.15 69.15 70.55 70.7 72.3 72.5
28/07/2024 06:54:21 55.41 55.44 55.59 55.4 56.4 57.1 69.17 69.28 70.55 70.7 72.3 72.5
28/07/2024 06:54:22 55.11 55.32 55.45 55.4 56.4 57.1 69.1 69.24 70.55 70.7 72.3 72.5
28/07/2024 06:54:23 55.04 55.26 55.44 55.4 56.4 57.1 69.17 69.25 70.55 70.7 72.3 72.5
28/07/2024 06:54:24 55.16 55.26 55.44 55.4 56.4 57.1 69 69.31 70.55 70.7 72.3 72.5
28/07/2024 06:54:25 55.31 55.5 55.5 55.4 56.4 57.1 69.03 69.14 70.55 70.7 72.2 72.5
28/07/2024 06:54:26 55 55.35 55.5 55.4 56.4 57.1 69.04 69.16 70.55 70.7 72.2 72.5
28/07/2024 06:54:27 55.05 55.23 55.5 55.4 56.3 57.1 69.26 69.25 70.55 70.7 72.2 72.5
28/07/2024 06:54:28 55.03 55.1 55.5 55.4 56.3 57.1 69.05 69.26 70.55 70.7 72.2 72.5
28/07/2024 06:54:29 55.08 55.24 55.5 55.4 56.3 57.1 69.29 69.35 70.55 70.7 72.2 72.5
28/07/2024 06:54:30 55.14 55.2 55.5 55.4 56.3 57.1 69.36 69.35 70.55 70.7 72.2 72.5
28/07/2024 06:54:31 55.08 55.17 55.5 55.4 56.3 57.1 69.37 69.45 70.55 70.7 72.2 72.5
28/07/2024 06:54:32 55.19 55.25 55.5 55.4 56.3 57.1 68.88 69.43 70.55 70.7 72.2 72.5
28/07/2024 06:54:33 54.67 55.19 55.5 55.4 56.3 57.1 68.9 69.12 70.55 70.7 72.2 72.5
28/07/2024 06:54:34 54.89 54.95 55.5 55.4 56.3 57.1 69.15 69.19 70.55 70.7 72.2 72.5
28/07/2024 06:54:35 55.13 55.08 55.5 55.4 56.3 57.1 68.97 69.15 70.55 70.7 72.2 72.5
28/07/2024 06:54:36 54.98 55.21 55.5 55.4 56.3 57 69.11 69.17 70.55 70.7 72.2 72.5
28/07/2024 06:54:37 55.19 55.22 55.5 55.4 56.3 57 68.99 69.22 70.55 70.7 72.2 72.5
28/07/2024 06:54:38 55.12 55.24 55.5 55.4 56.3 57 69.39 69.33 70.55 70.7 72.2 72.5
28/07/2024 06:54:39 55.14 55.18 55.5 55.5 56.3 57 69.33 69.41 70.55 70.7 72.2 72.5
28/07/2024 06:54:40 55.08 55.22 55.5 55.4 56.3 57 69.07 69.38 70.55 70.7 72.2 72.5
28/07/2024 06:54:41 54.84 55.11 55.5 55.5 56.3 57 69.37 69.44 70.34 70.7 72.2 72.5
28/07/2024 06:54:42 54.99 55.09 55.5 55.4 56.3 57 69.35 69.38 69.77 70.7 72.2 72.5
28/07/2024 06:54:43 55.28 55.21 55.5 55.4 56.3 57 71.15 70.81 70.81 70.7 72.2 72.5
28/07/2024 06:54:44 55 55.28 55.5 55.4 56.3 57 71.89 71.57 71.57 70.7 72.2 72.5
28/07/2024 06:54:45 55.21 55.19 55.5 55.4 56.3 57 71.83 72.13 72.13 70.7 72.2 72.5
28/07/2024 06:54:46 55.32 55.32 55.5 55.4 56.3 57 75.05 74.45 74.45 70.8 72.2 72.5
28/07/2024 06:54:47 55.78 55.69 55.69 55.4 56.3 57 73.01 74.16 74.45 70.8 72.2 72.5
28/07/2024 06:54:48 56.61 56.38 56.38 55.5 56.3 57 74.05 73.88 74.45 70.8 72.2 72.5
28/07/2024 06:54:49 58.06 57.52 57.52 55.5 56.3 57 76.28 75.76 75.76 70.8 72.2 72.5
28/07/2024 06:54:50 57.67 57.72 57.72 55.5 56.3 57 74.39 75.33 75.76 70.9 72.2 72.5
28/07/2024 06:54:51 56.86 57.66 57.72 55.5 56.3 57 74.29 75.02 75.76 70.9 72.2 72.5
28/07/2024 06:54:52 56.34 57.13 57.72 55.5 56.3 57 74.13 74.63 75.76 70.9 72.2 72.5
28/07/2024 06:54:53 55.6 56.65 57.72 55.5 56.3 57 72.25 74.17 75.76 70.9 72.2 72.5
28/07/2024 06:54:54 55.81 56.06 57.72 55.5 56.3 57 72.13 72.98 75.76 70.9 72.2 72.5
28/07/2024 06:54:55 55.82 56.02 57.72 55.5 56.3 57 73.42 73.57 75.76 70.9 72.2 72.5
28/07/2024 06:54:56 56.27 56.2 57.72 55.5 56.3 57 76.85 75.77 75.77 71 72.3 72.5
28/07/2024 06:54:57 56.42 56.41 57.72 55.5 56.3 57 76.32 76.47 76.47 71 72.3 72.5
28/07/2024 06:54:58 56.68 56.71 57.72 55.5 56.3 57 75.81 76.4 76.47 71.1 72.3 72.5
28/07/2024 06:54:59 55.74 56.49 57.72 55.5 56.3 57 72.42 75.72 76.47 71.1 72.3 72.5
28/07/2024 06:55:00 55.46 56.1 57.72 55.5 56.2 57 71.48 74.1 76.47 71.1 72.3 72.5
28/07/2024 06:55:01 55.93 56.01 57.72 55.5 56.2 57 70.85 72.64 76.47 71.1 72.3 72.5
28/07/2024 06:55:02 55.44 55.88 57.72 55.5 56.2 57 70.51 71.66 76.47 71.1 72.3 72.5
28/07/2024 06:55:03 55.55 55.61 57.72 55.5 56.2 57 70.05 70.94 76.47 71.1 72.3 72.5
28/07/2024 06:55:04 55.48 55.71 57.72 55.5 56.2 57 71.04 70.89 76.47 71.1 72.3 72.5
28/07/2024 06:55:05 55.75 55.73 57.72 55.5 56.2 57 71.1 71.06 76.47 71.1 72.3 72.5
28/07/2024 06:55:06 55.63 55.77 57.72 55.5 56.2 57 70.9 71.15 76.47 71.1 72.3 72.5
28/07/2024 06:55:07 55.76 55.82 57.72 55.5 56.2 57 71.56 71.45 76.47 71.1 72.2 72.5
28/07/2024 06:55:08 55.04 55.75 57.72 55.5 56.2 57 71.92 71.82 76.47 71.1 72.2 72.5
28/07/2024 06:55:09 55.56 55.55 57.72 55.5 56.2 57 71.21 71.88 76.47 71.1 72.2 72.5
28/07/2024 06:55:10 55.03 55.62 57.72 55.5 56.2 57 70.68 71.59 76.47 71.1 72.2 72.5
28/07/2024 06:55:11 55.33 55.4 57.72 55.5 56.2 57 71.17 71.17 76.47 71.1 72.2 72.5
28/07/2024 06:55:12 55.32 55.31 57.72 55.5 56.2 57 70.57 71.22 76.47 71.1 72.2 72.5
28/07/2024 06:55:13 55.13 55.36 57.72 55.5 56.2 57 71.48 71.41 76.47 71.2 72.2 72.5
28/07/2024 06:55:14 55.44 55.4 57.72 55.5 56.2 57 71.02 71.34 76.47 71.2 72.2 72.5
28/07/2024 06:55:15 55.62 55.58 57.72 55.5 56.2 57 73.55 72.76 76.47 71.2 72.2 72.5
28/07/2024 06:55:16 55.13 55.47 57.72 55.5 56.2 57 73.25 73.46 76.47 71.2 72.2 72.5
28/07/2024 06:55:17 55.44 55.48 57.72 55.5 56.2 57 72.72 73.62 76.47 71.2 72.2 72.5
28/07/2024 06:55:18 55.24 55.43 57.72 55.5 56.2 57 70.56 72.68 76.47 71.2 72.2 72.5
28/07/2024 06:55:19 55.12 55.28 57.72 55.5 56.2 57 70.47 71.81 76.47 71.2 72.2 72.5
28/07/2024 06:55:20 55.14 55.29 57.66 55.5 56.2 57 69.89 70.74 76.47 71.2 72.2 72.5
28/07/2024 06:55:21 54.85 55.16 57.13 55.5 56.2 57 70.05 70.34 76.47 71.2 72.2 72.5
28/07/2024 06:55:22 55.3 55.24 56.71 55.5 56.2 57 69.67 70.2 76.47 71.2 72.2 72.5
28/07/2024 06:55:23 55.01 55.3 56.71 55.5 56.2 57 69.31 69.85 76.47 71.2 72.2 72.5
28/07/2024 06:55:24 55.19 55.32 56.71 55.5 56.1 57 69.55 69.69 76.47 71.2 72.2 72.5
28/07/2024 06:55:25 54.8 55.2 56.71 55.5 56.1 57 69.76 69.82 76.47 71.2 72.2 72.5
28/07/2024 06:55:26 54.86 54.98 56.71 55.5 56.1 57 70.56 70.29 76.47 71.2 72.2 72.5
28/07/2024 06:55:27 55.09 55.09 56.71 55.5 56.1 57 69.36 70.3 76.4 71.2 72.2 72.5
28/07/2024 06:55:28 54.85 55.01 56.49 55.5 56.1 57 69.53 69.74 75.72 71.2 72.2 72.5
28/07/2024 06:55:29 54.97 55.03 56.1 55.5 56.1 57 69.59 69.75 74.1 71.2 72.2 72.5
28/07/2024 06:55:30 55.31 55.26 56.01 55.5 56.1 57 69.48 69.67 73.62 71.2 72.2 72.5
28/07/2024 06:55:31 55.37 55.34 55.88 55.5 56.1 57 69.12 69.54 73.62 71.2 72.2 72.5
28/07/2024 06:55:32 55.27 55.43 55.82 55.5 56.1 57 69.03 69.3 73.62 71.2 72.2 72.5
28/07/2024 06:55:33 55.26 55.38 55.82 55.5 56.1 57 69.54 69.45 73.62 71.2 72.2 72.5
28/07/2024 06:55:34 55.39 55.48 55.82 55.5 56.1 57 69.66 69.65 73.62 71.2 72.2 72.5
28/07/2024 06:55:35 55.03 55.32 55.82 55.5 56.1 57 69.77 69.8 73.62 71.2 72.2 72.5
28/07/2024 06:55:36 55.32 55.36 55.82 55.5 56.1 57 70.11 70.05 73.62 71.2 72.2 72.5
28/07/2024 06:55:37 55.76 55.7 55.75 55.5 56.1 57 69.78 70.25 73.62 71.2 72.2 72.5
28/07/2024 06:55:38 55.39 55.71 55.71 55.5 56.1 57 69.93 69.93 73.62 71.2 72.2 72.5
28/07/2024 06:55:39 55.38 55.55 55.71 55.5 56.1 57 70.04 70.03 73.62 71.2 72.1 72.5
28/07/2024 06:55:40 55.45 55.64 55.71 55.5 56.1 57 69.88 70.1 73.62 71.2 72.1 72.5
28/07/2024 06:55:41 55.68 55.63 55.71 55.5 56.1 57 70.4 70.27 73.62 71.2 72.1 72.5
28/07/2024 06:55:42 55.92 55.86 55.86 55.5 56.1 57 70.69 70.68 73.62 71.2 72.1 72.5
28/07/2024 06:55:43 56.01 56.02 56.02 55.5 56 57 71.66 71.43 73.62 71.2 72 72.5
28/07/2024 06:55:44 55.87 56 56.02 55.5 56 57 71.44 71.58 73.62 71.2 72 72.5
28/07/2024 06:55:45 56.09 56.13 56.13 55.5 56 57 71.78 72.07 73.62 71.3 72 72.5
28/07/2024 06:55:46 55.52 56.08 56.13 55.5 56 57 70.42 71.55 73.62 71.3 72 72.5
28/07/2024 06:55:47 55.13 55.79 56.13 55.5 56 57 70.33 71.15 72.68 71.3 72 72.5
28/07/2024 06:55:48 55.16 55.4 56.13 55.5 56 57 70.19 70.51 72.07 71.3 72 72.5
28/07/2024 06:55:49 55.45 55.46 56.13 55.5 56 57 69.95 70.33 72.07 71.3 71.9 72.5
28/07/2024 06:55:50 55.35 55.49 56.13 55.5 56 57 70.1 70.21 72.07 71.3 71.9 72.5
28/07/2024 06:55:51 55.07 55.4 56.13 55.5 56 57 70.26 70.36 72.07 71.3 71.9 72.5
28/07/2024 06:55:52 55 55.26 56.13 55.5 56 57 70.88 70.73 72.07 71.3 71.9 72.5
28/07/2024 06:55:53 55.49 55.39 56.13 55.5 56 57 70.55 70.7 72.07 71.3 71.9 72.5
28/07/2024 06:55:54 55.41 55.48 56.13 55.5 56 57 69.66 70.58 72.07 71.3 71.9 72.5
28/07/2024 06:55:55 55.24 55.46 56.13 55.5 56 57 70.54 70.46 72.07 71.3 71.9 72.5
28/07/2024 06:55:56 55.76 55.71 56.13 55.5 56 57 71.47 71.26 72.07 71.3 71.9 72.5
28/07/2024 06:55:57 55.53 55.64 56.13 55.5 56 57 70.82 71.08 72.07 71.3 71.9 72.5
28/07/2024 06:55:58 55.54 55.72 56.13 55.6 56 57 71.3 71.38 72.07 71.3 71.9 72.5
28/07/2024 06:55:59 56.2 56.07 56.13 55.6 56 57 71.1 71.41 72.07 71.3 71.9 72.5
28/07/2024 06:56:00 55.36 56.09 56.13 55.6 55.9 57 70.06 71.16 72.07 71.3 71.9 72.5
28/07/2024 06:56:01 55.52 55.66 56.13 55.6 55.9 57 69.85 70.56 72.07 71.3 71.9 72.5
28/07/2024 06:56:02 55.29 55.57 56.13 55.6 55.9 57 69.59 70.17 72.07 71.3 71.9 72.5
28/07/2024 06:56:03 55.12 55.44 56.13 55.6 55.9 57 69.57 69.83 72.07 71.3 71.9 72.5
28/07/2024 06:56:04 55.08 55.29 56.13 55.6 55.9 57 69.39 69.69 72.07 71.3 71.9 72.5
28/07/2024 06:56:05 55.26 55.31 56.13 55.6 55.9 57 69.64 69.66 72.07 71.3 71.9 72.5
28/07/2024 06:56:06 55.25 55.29 56.13 55.6 55.9 57 69.4 69.67 72.07 71.3 71.9 72.5
28/07/2024 06:56:07 55.22 55.34 56.13 55.6 55.9 57 69.45 69.55 72.07 71.3 71.9 72.5
28/07/2024 06:56:08 55.63 55.53 56.13 55.6 55.9 57 69.86 69.88 72.07 71.3 71.9 72.5
28/07/2024 06:56:09 55.19 55.49 56.13 55.6 55.9 57 69.78 69.88 72.07 71.3 71.9 72.5
28/07/2024 06:56:10 55.07 55.37 56.13 55.6 55.9 57 69.12 69.78 72.07 71.3 71.9 72.5
28/07/2024 06:56:11 54.79 55.11 56.13 55.6 55.9 57 69 69.35 72.07 71.3 71.9 72.5
28/07/2024 06:56:12 55.34 55.24 56.13 55.6 55.9 57 69.38 69.37 72.07 71.3 71.9 72.5
28/07/2024 06:56:13 55.26 55.39 56.13 55.6 55.9 57 68.95 69.41 72.07 71.3 71.9 72.5
28/07/2024 06:56:14 55.53 55.88 56.13 55.6 55.9 57 69.24 69.28 72.07 71.3 71.9 72.5
28/07/2024 06:56:15 54.76 55.31 56.09 55.6 55.9 57 68.98 69.24 71.55 71.3 71.8 72.5
28/07/2024 06:56:16 55.1 55.07 56.09 55.6 55.9 57 70.26 69.97 71.41 71.3 71.8 72.5
28/07/2024 06:56:17 55.02 55.09 56.09 55.6 55.9 57 69.35 69.92 71.41 71.3 71.8 72.5
28/07/2024 06:56:18 55.09 55.19 56.09 55.6 55.9 57 69.12 69.58 71.41 71.3 71.8 72.5
28/07/2024 06:56:19 54.89 55.13 56.09 55.6 55.9 57 69.36 69.58 71.41 71.3 71.8 72.5
28/07/2024 06:56:20 55.15 55.2 56.09 55.6 55.9 57 69.03 69.35 71.41 71.3 71.8 72.5
28/07/2024 06:56:21 54.98 55.18 56.09 55.6 55.8 57 68.84 69.16 71.41 71.3 71.8 72.5
28/07/2024 06:56:22 55.11 55.18 56.09 55.6 55.8 57 68.73 69.01 71.41 71.3 71.8 72.5
28/07/2024 06:56:23 54.96 55.14 56.09 55.6 55.8 57 68.68 68.91 71.41 71.3 71.8 72.5
28/07/2024 06:56:24 55.32 55.2 56.09 55.6 55.8 57 69.11 69.02 71.41 71.3 71.8 72.5
28/07/2024 06:56:25 54.85 55.24 56.09 55.6 55.8 57 68.97 69.07 71.41 71.3 71.8 72.5
28/07/2024 06:56:26 54.56 55 56.09 55.6 55.8 57 68.76 69.04 71.41 71.3 71.8 72.5
28/07/2024 06:56:27 54.52 54.78 56.09 55.6 55.8 57 68.69 68.91 71.41 71.3 71.8 72.5
28/07/2024 06:56:28 54.58 54.72 56.09 55.6 55.8 57 68.62 68.82 71.41 71.3 71.8 72.5
28/07/2024 06:56:29 55.36 55.13 56.09 55.6 55.8 57 68.96 68.91 71.16 71.3 71.8 72.5
28/07/2024 06:56:30 55.14 55.2 55.88 55.6 55.8 57 68.95 69.07 70.56 71.3 71.8 72.5
28/07/2024 06:56:31 54.89 55.23 55.88 55.5 55.8 57 68.57 68.95 70.17 71.3 71.8 72.5
28/07/2024 06:56:32 54.83 55.05 55.88 55.5 55.8 57 68.59 68.77 69.97 71.2 71.8 72.5
28/07/2024 06:56:33 55 55.06 55.88 55.5 55.8 57 68.65 68.74 69.97 71.2 71.8 72.5
28/07/2024 06:56:34 54.98 55.12 55.88 55.5 55.8 56.9 68.59 68.84 69.97 71.2 71.8 72.5
28/07/2024 06:56:35 54.65 55.04 55.88 55.5 55.8 56.9 68.61 68.77 69.97 71.2 71.8 72.5
28/07/2024 06:56:36 54.89 54.88 55.88 55.5 55.8 56.9 68.71 68.75 69.97 71.2 71.8 72.5
28/07/2024 06:56:37 54.83 54.98 55.88 55.5 55.8 56.9 68.9 68.88 69.97 71.1 71.8 72.5
28/07/2024 06:56:38 55.27 55.14 55.88 55.5 55.8 56.9 68.98 68.97 69.97 71.1 71.8 72.5
28/07/2024 06:56:39 55.65 55.48 55.88 55.5 55.8 56.9 69 69.09 69.97 71.1 71.8 72.5
28/07/2024 06:56:40 56.1 55.89 55.89 55.5 55.8 56.9 69 69.06 69.97 71.1 71.8 72.5
28/07/2024 06:56:41 56.35 56.21 56.21 55.5 55.8 56.9 69.28 69.22 69.97 71.1 71.8 72.5
28/07/2024 06:56:42 56.13 56.32 56.32 55.5 55.8 56.9 69.2 69.28 69.97 71.1 71.8 72.5
28/07/2024 06:56:43 55.42 56.13 56.32 55.5 55.8 56.9 69.22 69.34 69.97 71.1 71.8 72.5
28/07/2024 06:56:44 55.04 55.69 56.32 55.5 55.8 56.9 69 69.32 69.97 71.1 71.8 72.5
28/07/2024 06:56:45 55.04 55.26 56.32 55.5 55.8 56.9 69.14 69.24 69.97 71.1 71.8 72.5
28/07/2024 06:56:46 55.06 55.31 56.32 55.5 55.8 56.9 69.14 69.44 69.92 71.1 71.8 72.4
28/07/2024 06:56:47 54.86 55.11 56.32 55.5 55.8 56.9 69.21 69.22 69.58 71.1 71.8 72.4
28/07/2024 06:56:48 55.13 55.18 56.32 55.5 55.8 56.9 69.32 69.32 69.58 71.1 71.8 72.4
28/07/2024 06:56:49 54.94 55.04 56.32 55.5 55.8 56.9 68.91 69.32 69.44 71.1 71.8 72.4
28/07/2024 06:56:50 55.29 55.32 56.32 55.5 55.8 56.9 68.69 69.09 69.44 71.1 71.8 72.4
28/07/2024 06:56:51 55.4 55.56 56.32 55.5 55.8 56.9 68.7 68.89 69.44 71.1 71.8 72.4
28/07/2024 06:56:52 54.52 55.33 56.32 55.5 55.8 56.9 68.72 68.87 69.44 71.1 71.8 72.4
28/07/2024 06:56:53 55 55 56.32 55.5 55.8 56.9 68.73 68.8 69.44 71.1 71.8 72.4
28/07/2024 06:56:54 55.32 55.27 56.32 55.5 55.8 56.9 69.03 69.05 69.44 71.1 71.8 72.4
28/07/2024 06:56:55 55.02 55.24 56.32 55.5 55.8 56.9 68.72 68.94 69.44 71.1 71.8 72.4
28/07/2024 06:56:56 54.8 55.24 56.32 55.5 55.8 56.9 68.46 68.94 69.44 71.1 71.8 72.4
28/07/2024 06:56:57 54.79 55.04 56.32 55.5 55.8 56.9 68.4 68.7 69.44 71.1 71.8 72.4
28/07/2024 06:56:58 54.64 54.93 56.32 55.5 55.8 56.9 68.73 68.68 69.44 71.1 71.8 72.4
28/07/2024 06:56:59 54.87 54.9 56.32 55.5 55.8 56.9 68.78 68.79 69.44 71 71.8 72.4
28/07/2024 06:57:00 54.39 54.81 56.32 55.5 55.8 56.9 68.5 68.7 69.44 71 71.8 72.4
28/07/2024 06:57:01 54.78 54.77 56.32 55.5 55.8 56.9 68.8 68.78 69.44 71 71.8 72.4
28/07/2024 06:57:02 55.28 55.09 56.32 55.5 55.8 56.9 68.99 68.95 69.44 71 71.8 72.4
28/07/2024 06:57:03 55.03 55.24 56.32 55.5 55.8 56.9 68.97 69.05 69.44 71 71.8 72.4
28/07/2024 06:57:04 55.1 55.2 56.32 55.5 55.8 56.9 70.01 69.88 69.88 70.9 71.8 72.4
28/07/2024 06:57:05 55.23 55.22 56.32 55.4 55.8 56.9 69.3 69.68 69.88 70.9 71.8 72.4
28/07/2024 06:57:06 54.83 55.18 56.32 55.4 55.8 56.9 69.15 69.46 69.88 70.8 71.8 72.4
28/07/2024 06:57:07 55.41 55.3 56.32 55.4 55.8 56.9 70.82 70.4 70.4 70.7 71.8 72.4
28/07/2024 06:57:08 54.78 55.29 56.32 55.4 55.8 56.9 70.91 70.96 70.96 70.7 71.8 72.4
28/07/2024 06:57:09 55.55 55.47 56.32 55.4 55.8 56.9 71.84 71.57 71.57 70.6 71.8 72.4
28/07/2024 06:57:10 55.5 55.57 56.32 55.4 55.8 56.9 70.96 71.65 71.65 70.6 71.8 72.4
28/07/2024 06:57:11 54.98 55.45 56.32 55.4 55.8 56.9 69.34 71.13 71.65 70.5 71.8 72.4
28/07/2024 06:57:12 55.4 55.5 56.13 55.3 55.8 56.9 69.25 70.15 71.65 70.5 71.8 72.4
28/07/2024 06:57:13 55.28 55.43 55.69 55.3 55.8 56.9 70.55 70.45 71.65 70.4 71.8 72.4
28/07/2024 06:57:14 55.16 55.35 55.57 55.3 55.8 56.9 69.42 70.52 71.65 70.4 71.8 72.4
28/07/2024 06:57:15 54.77 55.22 55.57 55.3 55.8 56.9 69.3 69.84 71.65 70.3 71.8 72.4
28/07/2024 06:57:16 54.69 54.98 55.57 55.3 55.8 56.9 69.06 69.6 71.65 70.3 71.8 72.4
28/07/2024 06:57:17 55.22 55.15 55.57 55.3 55.8 56.9 69.19 69.31 71.65 70.3 71.8 72.4
28/07/2024 06:57:18 54.94 55.12 55.57 55.3 55.8 56.9 69.09 69.23 71.65 70.3 71.8 72.4
28/07/2024 06:57:19 54.97 55.1 55.57 55.3 55.8 56.9 69.1 69.15 71.65 70.2 71.8 72.4
28/07/2024 06:57:20 55.07 55.09 55.57 55.3 55.8 56.9 69.02 69.17 71.65 70.2 71.8 72.4
28/07/2024 06:57:21 55 55.09 55.57 55.3 55.8 56.9 69.11 69.18 71.65 70.2 71.8 72.4
28/07/2024 06:57:22 55.14 55.16 55.57 55.3 55.8 56.9 69.21 69.32 71.65 70.2 71.8 72.4
28/07/2024 06:57:23 55.23 55.32 55.57 55.3 55.8 56.9 69.7 69.57 71.65 70.1 71.7 72.4
28/07/2024 06:57:24 55.49 55.44 55.57 55.3 55.8 56.9 70.91 70.5 71.65 70.1 71.7 72.4
28/07/2024 06:57:25 55.38 55.49 55.57 55.3 55.8 56.9 69.98 70.76 71.65 70.1 71.7 72.4
28/07/2024 06:57:26 55.11 55.41 55.57 55.3 55.8 56.9 69.05 70.03 71.65 70.1 71.7 72.4
28/07/2024 06:57:27 55.75 55.76 55.76 55.3 55.8 56.9 69.75 69.73 71.65 70.1 71.7 72.4
28/07/2024 06:57:28 56.23 56.06 56.06 55.3 55.8 56.9 69.9 69.98 71.65 70.1 71.7 72.4
28/07/2024 06:57:29 55.94 56.13 56.13 55.3 55.8 56.9 69.41 69.9 71.65 70.1 71.7 72.4
28/07/2024 06:57:30 55.39 56.06 56.13 55.3 55.8 56.9 69.88 69.97 71.65 70.1 71.7 72.4
28/07/2024 06:57:31 55.01 55.7 56.13 55.3 55.7 56.9 69.86 69.86 71.65 70.1 71.6 72.4
28/07/2024 06:57:32 54.88 55.24 56.13 55.3 55.7 56.9 69.76 70 71.65 70.1 71.5 72.4
28/07/2024 06:57:33 54.68 54.95 56.13 55.3 55.7 56.9 69.52 69.78 71.65 70.1 71.4 72.4
28/07/2024 06:57:34 55.3 55.16 56.13 55.3 55.7 56.9 69.65 69.75 71.65 70.1 71.2 72.4
28/07/2024 06:57:35 55.11 55.22 56.13 55.3 55.6 56.9 69.58 69.79 71.65 70.1 71.1 72.4
28/07/2024 06:57:36 55.25 55.25 56.13 55.3 55.6 56.9 69.54 69.61 71.65 70.1 70.9 72.4
28/07/2024 06:57:37 54.97 55.25 56.13 55.3 55.5 56.9 69.62 69.71 71.65 70.1 70.7 72.4
28/07/2024 06:57:38 55.01 55.14 56.13 55.3 55.5 56.9 69.81 69.81 71.65 70.1 70.6 72.4
28/07/2024 06:57:39 55.35 55.27 56.13 55.3 55.5 56.9 69.33 69.79 71.65 70.1 70.6 72.4
28/07/2024 06:57:40 55.05 55.28 56.13 55.3 55.4 56.9 70.4 70.3 71.13 70.1 70.5 72.4
28/07/2024 06:57:41 55.2 55.24 56.13 55.3 55.4 56.9 69.89 70.11 70.76 70.1 70.5 72.4
28/07/2024 06:57:42 56.16 55.92 56.13 55.3 55.4 56.9 72.77 72.04 72.04 70.1 70.5 72.4
28/07/2024 06:57:43 55.92 56.17 56.17 55.3 55.4 56.9 70.31 72.26 72.26 70.1 70.5 72.4
28/07/2024 06:57:44 55.04 55.84 56.17 55.3 55.4 56.9 69.16 70.87 72.26 70.1 70.5 72.4
28/07/2024 06:57:45 55.46 55.49 56.17 55.3 55.4 56.9 69.4 69.94 72.26 70.1 70.5 72.4
28/07/2024 06:57:46 55.1 55.51 56.17 55.3 55.4 56.9 69.2 69.67 72.26 70.1 70.5 72.4
28/07/2024 06:57:47 55.42 55.4 56.17 55.3 55.4 56.9 69.01 69.42 72.26 70.1 70.5 72.4
28/07/2024 06:57:48 55.1 55.49 56.17 55.3 55.4 56.9 69.14 69.33 72.26 70.1 70.5 72.4
28/07/2024 06:57:49 55.14 55.36 56.17 55.3 55.4 56.9 69.02 69.2 72.26 70.1 70.5 72.4
28/07/2024 06:57:50 55.4 55.44 56.17 55.3 55.4 56.9 68.95 69.13 72.26 70.1 70.5 72.4
28/07/2024 06:57:51 55 55.34 56.17 55.3 55.4 56.9 69.11 69.17 72.26 70.1 70.5 72.4
28/07/2024 06:57:52 55.04 55.26 56.17 55.3 55.4 56.9 68.88 69.16 72.26 70.1 70.5 72.4
28/07/2024 06:57:53 55.02 55.13 56.17 55.3 55.4 56.9 68.73 69.01 72.26 70.1 70.5 72.4
28/07/2024 06:57:54 55.15 55.19 56.17 55.3 55.4 56.9 68.8 68.87 72.26 70.1 70.5 72.4
28/07/2024 06:57:55 55.21 55.29 56.17 55.3 55.4 56.9 68.95 69.08 72.26 70.1 70.5 72.4
28/07/2024 06:57:56 54.68 55.19 56.17 55.3 55.4 56.9 68.63 68.89 72.26 70.1 70.5 72.4
28/07/2024 06:57:57 54.57 55 56.17 55.3 55.4 56.9 68.67 68.82 72.26 70.1 70.5 72.4
28/07/2024 06:57:58 54.77 54.8 56.17 55.3 55.4 56.9 68.6 68.74 72.26 70.1 70.5 72.4
28/07/2024 06:57:59 55.33 55.2 56.17 55.3 55.4 56.9 69.12 68.98 72.26 70.1 70.5 72.4
28/07/2024 06:58:00 55.4 55.4 56.17 55.3 55.4 56.9 69.05 69.1 72.26 70.1 70.5 72.4
28/07/2024 06:58:01 54.89 55.32 56.17 55.3 55.4 56.9 68.91 69.05 72.26 70.1 70.5 72.4
28/07/2024 06:58:02 55.27 55.26 56.17 55.3 55.4 56.9 69.21 69.18 72.26 70.1 70.5 72.4
28/07/2024 06:58:03 55.18 55.32 56.17 55.3 55.4 56.9 69.09 69.27 72.26 70.1 70.5 72.4
28/07/2024 06:58:04 55.29 55.34 56.17 55.3 55.4 56.9 68.87 69.13 72.26 70.1 70.5 72.4
28/07/2024 06:58:05 55.31 55.76 56.17 55.3 55.4 56.9 68.5 69.04 72.26 70.1 70.5 72.4
28/07/2024 06:58:06 54.97 55.2 56.17 55.3 55.4 56.9 68.79 68.88 72.26 70.1 70.5 72.4
28/07/2024 06:58:07 54.61 55.05 56.17 55.3 55.4 56.9 68.95 68.96 72.26 70.1 70.5 72.4
28/07/2024 06:58:08 54.58 54.95 56.17 55.3 55.4 56.9 69.44 69.32 72.26 70.1 70.5 72.4
28/07/2024 06:58:09 55.07 54.96 56.17 55.3 55.4 56.9 69.37 69.42 72.26 70.1 70.5 72.4
28/07/2024 06:58:10 55.26 55.15 56.17 55.3 55.4 56.9 69.89 69.71 72.26 70.1 70.4 72.4
28/07/2024 06:58:11 55.51 55.4 56.17 55.3 55.4 56.9 71.1 70.6 72.26 70.1 70.4 72.4
28/07/2024 06:58:12 55.37 55.41 56.17 55.3 55.4 56.9 70.33 70.64 72.26 70.1 70.4 72.4
28/07/2024 06:58:13 55.77 55.73 55.84 55.3 55.4 56.9 70.39 70.54 70.87 70.1 70.4 72.4
28/07/2024 06:58:14 55.53 55.78 55.78 55.3 55.4 56.9 70.04 70.52 70.64 70.1 70.4 72.4
28/07/2024 06:58:15 55.74 55.72 55.78 55.3 55.4 56.9 69.97 70.15 70.64 70.1 70.4 72.4
28/07/2024 06:58:16 56.71 56.42 56.42 55.3 55.4 56.9 71.18 70.97 70.97 70.1 70.4 72.4
28/07/2024 06:58:17 56.12 56.44 56.44 55.3 55.4 56.9 70.85 70.94 70.97 70.1 70.4 72.4
28/07/2024 06:58:18 55.81 56.28 56.44 55.3 55.4 56.9 71.73 71.53 71.53 70.1 70.5 72.4
28/07/2024 06:58:19 55.61 55.99 56.44 55.3 55.4 56.9 72.14 72.43 72.43 70.1 70.5 72.4
28/07/2024 06:58:20 56.16 56.11 56.44 55.3 55.4 56.9 70.65 71.65 72.43 70.1 70.5 72.4
28/07/2024 06:58:21 55.47 56.14 56.44 55.3 55.4 56.9 70.86 71.14 72.43 70.1 70.5 72.4
28/07/2024 06:58:22 55.45 55.72 56.44 55.3 55.4 56.9 70.72 71.05 72.43 70.1 70.5 72.4
28/07/2024 06:58:23 55.68 55.72 56.44 55.3 55.4 56.9 71.1 71.3 72.43 70.1 70.5 72.4
28/07/2024 06:58:24 55.2 55.64 56.44 55.3 55.4 56.9 69.75 70.93 72.43 70.1 70.5 72.4
28/07/2024 06:58:25 55.06 55.43 56.44 55.3 55.4 56.9 69.43 70.21 72.43 70.1 70.5 72.4
28/07/2024 06:58:26 54.92 55.15 56.44 55.3 55.4 56.9 69.23 69.75 72.43 70.1 70.5 72.4
28/07/2024 06:58:27 54.72 55.12 56.44 55.3 55.4 56.9 68.71 69.47 72.43 70.1 70.5 72.4
28/07/2024 06:58:28 55.1 55.06 56.44 55.3 55.4 56.9 69.14 69.18 72.43 70.1 70.5 72.4
28/07/2024 06:58:29 55.13 55.14 56.44 55.3 55.4 56.9 69.15 69.36 72.43 70.1 70.5 72.4
28/07/2024 06:58:30 55.13 55.21 56.44 55.3 55.4 56.9 69.12 69.18 72.43 70.1 70.5 72.4
28/07/2024 06:58:31 55.4 55.4 56.44 55.3 55.4 56.9 69.46 69.41 72.43 70.1 70.5 72.4
28/07/2024 06:58:32 55.02 55.28 56.44 55.3 55.4 56.9 69.23 69.4 72.43 70.1 70.5 72.4
28/07/2024 06:58:33 55.19 55.24 56.44 55.3 55.4 56.9 69.05 69.28 72.43 70.1 70.4 72.4
28/07/2024 06:58:34 55.2 55.25 56.44 55.3 55.4 56.9 69.27 69.36 72.43 70.1 70.4 72.4
28/07/2024 06:58:35 54.87 55.24 56.44 55.3 55.4 56.9 68.84 69.27 72.43 70.1 70.4 72.4
28/07/2024 06:58:36 55.3 55.27 56.44 55.3 55.4 56.9 69.18 69.24 72.43 70.1 70.4 72.4
28/07/2024 06:58:37 55.15 55.3 56.44 55.3 55.4 56.9 68.89 69.19 72.43 70.1 70.4 72.4
28/07/2024 06:58:38 55.32 55.37 56.44 55.3 55.4 56.9 69.09 69.19 72.43 70.1 70.4 72.4
28/07/2024 06:58:39 54.96 55.32 56.44 55.3 55.4 56.9 68.98 69.11 72.43 70.1 70.4 72.4
28/07/2024 06:58:40 54.84 55.12 56.44 55.3 55.4 56.9 68.67 69.08 72.43 70.1 70.4 72.4
28/07/2024 06:58:41 54.85 55.03 56.44 55.3 55.4 56.9 68.89 69 72.43 70.1 70.4 72.4
28/07/2024 06:58:42 55.83 55.7 56.44 55.3 55.4 56.9 68.95 69.04 72.43 70.1 70.4 72.4
28/07/2024 06:58:43 55.64 55.73 56.44 55.3 55.4 56.9 69.3 69.25 72.43 70.1 70.4 72.4
28/07/2024 06:58:44 55.17 55.64 56.44 55.3 55.4 56.9 69.28 69.31 72.43 70.1 70.4 72.4
28/07/2024 06:58:45 54.91 55.37 56.44 55.3 55.4 56.9 69.16 69.29 72.43 70.1 70.4 72.4
28/07/2024 06:58:46 54.79 55.17 56.44 55.3 55.4 56.9 69.05 69.34 72.43 70.1 70.4 72.4
28/07/2024 06:58:47 55.39 55.3 56.28 55.3 55.4 56.9 69.31 69.31 72.43 70.1 70.4 72.4
28/07/2024 06:58:48 55.21 55.32 56.14 55.3 55.4 56.9 69.32 69.35 72.43 70.1 70.4 72.4
28/07/2024 06:58:49 55.35 55.43 56.14 55.3 55.4 56.9 69.32 69.41 71.65 70.1 70.4 72.4
28/07/2024 06:58:50 55.24 55.38 56.14 55.3 55.4 56.9 69.95 69.84 71.3 70.1 70.4 72.4
28/07/2024 06:58:51 54.72 55.3 55.73 55.3 55.4 56.9 69.57 69.78 71.3 70.1 70.4 72.4
28/07/2024 06:58:52 54.95 55.08 55.73 55.3 55.4 56.9 69.68 69.8 71.3 70.1 70.4 72.4
28/07/2024 06:58:53 55.7 55.5 55.73 55.3 55.4 56.9 70.83 70.5 70.93 70.1 70.4 72.4
28/07/2024 06:58:54 55.45 55.63 55.73 55.3 55.4 56.9 70.31 70.69 70.69 70.1 70.4 72.4
28/07/2024 06:58:55 55.61 55.64 55.73 55.3 55.4 56.9 70.56 70.66 70.69 70.1 70.4 72.4
28/07/2024 06:58:56 55.31 55.62 55.73 55.3 55.4 56.9 70.17 70.59 70.69 70.1 70.4 72.4
28/07/2024 06:58:57 55.25 55.49 55.73 55.3 55.4 56.9 70.64 70.6 70.69 70.2 70.4 72.4
28/07/2024 06:58:58 55.3 55.36 55.73 55.3 55.4 56.9 70.18 70.54 70.69 70.2 70.4 72.4
28/07/2024 06:58:59 55.67 55.61 55.73 55.3 55.4 56.9 70.67 70.63 70.69 70.2 70.4 72.4
28/07/2024 06:59:00 55.6 55.61 55.73 55.3 55.4 56.9 70.86 70.82 70.82 70.2 70.4 72.4
28/07/2024 06:59:01 56.1 55.99 55.99 55.3 55.4 56.9 70.56 70.83 70.83 70.2 70.4 72.4
28/07/2024 06:59:02 56.47 56.32 56.32 55.3 55.4 56.9 71.5 71.29 71.29 70.2 70.4 72.4
28/07/2024 06:59:03 55.76 56.28 56.32 55.3 55.4 56.9 71.03 71.3 71.3 70.2 70.4 72.4
28/07/2024 06:59:04 56.08 56.11 56.32 55.3 55.4 56.9 71.02 71.14 71.3 70.2 70.4 72.4
28/07/2024 06:59:05 56.68 56.63 56.63 55.3 55.4 56.9 70.9 71.33 71.33 70.2 70.4 72.4
28/07/2024 06:59:06 56.16 56.5 56.63 55.3 55.4 56.9 70.36 71.07 71.33 70.2 70.4 72.4
28/07/2024 06:59:07 55.77 56.15 56.63 55.3 55.4 56.9 70.61 70.64 71.33 70.2 70.4 72.4
28/07/2024 06:59:08 55.64 55.97 56.63 55.3 55.4 56.9 70.88 70.9 71.33 70.2 70.4 72.4
28/07/2024 06:59:09 55.03 55.8 56.63 55.3 55.4 56.9 70.64 70.82 71.33 70.2 70.4 72.4
28/07/2024 06:59:10 55.29 55.39 56.63 55.3 55.4 56.9 70.2 70.75 71.33 70.2 70.4 72.4
28/07/2024 06:59:11 55.42 55.51 56.63 55.3 55.4 56.9 71.59 71.32 71.33 70.2 70.4 72.4
28/07/2024 06:59:12 55.86 55.74 56.63 55.3 55.4 56.9 71.03 71.45 71.45 70.2 70.4 72.4
28/07/2024 06:59:13 56.77 56.42 56.63 55.3 55.4 56.9 72.5 72.06 72.06 70.2 70.4 72.4
28/07/2024 06:59:14 56.67 56.61 56.63 55.3 55.4 56.9 73.5 73.21 73.21 70.2 70.4 72.4
28/07/2024 06:59:15 56.69 56.72 56.72 55.3 55.4 56.9 74.13 74.14 74.14 70.3 70.4 72.4
28/07/2024 06:59:16 56.36 56.73 56.73 55.4 55.4 56.9 71.95 73.57 74.14 70.3 70.4 72.4
28/07/2024 06:59:17 55.95 56.54 56.73 55.4 55.4 56.9 73.15 73.21 74.14 70.3 70.4 72.4
28/07/2024 06:59:18 59.1 58.22 58.22 55.4 55.4 56.9 77.97 77.07 77.07 70.4 70.4 72.4
28/07/2024 06:59:19 59.14 59 59 55.4 55.4 56.9 81.28 80.26 80.26 70.5 70.5 72.4
28/07/2024 06:59:20 58.59 58.71 59 55.4 55.4 56.9 79.74 80.08 80.26 70.6 70.5 72.4
28/07/2024 06:59:21 65.17 64.66 64.66 55.5 55.5 56.9 81.71 81.33 81.33 70.8 70.6 72.4
28/07/2024 06:59:22 64.76 65.19 65.19 55.6 55.5 56.9 83.66 83.26 83.26 71.1 70.7 72.4
28/07/2024 06:59:23 64.28 65.01 65.19 55.7 55.5 56.9 86.35 85.5 85.5 71.5 70.8 72.5
28/07/2024 06:59:24 62.39 64.33 65.19 55.8 55.6 56.9 84.33 85.54 85.54 71.8 70.9 72.5
28/07/2024 06:59:25 65.16 64.65 65.19 55.9 55.6 56.9 85.84 85.54 85.54 72.1 71.1 72.5
28/07/2024 06:59:26 66.68 66.02 66.02 56.1 55.6 57 87.29 86.87 86.87 72.6 71.3 72.5
28/07/2024 06:59:27 67.05 66.81 66.81 56.2 55.7 57 87.13 87.31 87.31 73 71.5 72.6
28/07/2024 06:59:28 68.51 68.02 68.02 56.5 55.8 57 87.28 87.44 87.44 73.3 71.6 72.6
28/07/2024 06:59:29 64.58 67.77 68.02 56.5 55.8 57 83.24 87.02 87.44 73.5 71.7 72.6
28/07/2024 06:59:30 62.1 66 68.02 56.6 55.8 57 80.65 84.83 87.44 73.5 71.7 72.6
28/07/2024 06:59:31 60.06 64.19 68.02 56.6 55.9 57 80.5 83.5 87.44 73.6 71.8 72.6
28/07/2024 06:59:32 58.27 61.67 68.02 56.6 55.9 57 77.53 81.09 87.44 73.6 71.8 72.6
28/07/2024 06:59:33 57.65 59.83 68.02 56.6 55.9 57 77.41 79.27 87.44 73.7 71.8 72.6
28/07/2024 06:59:34 56.93 58.57 68.02 56.6 55.9 57 75.33 78.23 87.44 73.7 71.8 72.6
28/07/2024 06:59:35 56.99 57.73 68.02 56.6 55.9 57 75.06 76.66 87.44 73.7 71.8 72.7
28/07/2024 06:59:36 57.23 57.34 68.02 56.6 55.9 57 75.88 76.14 87.44 73.7 71.8 72.7
28/07/2024 06:59:37 56.71 57.37 68.02 56.6 55.9 57 74.82 76.01 87.44 73.7 71.8 72.7
28/07/2024 06:59:38 56.4 57.07 68.02 56.6 55.9 57 73.87 75.42 87.44 73.7 71.8 72.7
28/07/2024 06:59:39 55.85 56.62 68.02 56.6 55.9 57 72.43 74.34 87.44 73.7 71.8 72.7
28/07/2024 06:59:40 55.51 56.11 68.02 56.6 55.9 57 71.19 73.24 87.44 73.7 71.8 72.7
28/07/2024 06:59:41 55.47 55.77 68.02 56.6 55.9 57 70.45 72.05 87.44 73.8 71.8 72.7
28/07/2024 06:59:42 55.02 55.58 68.02 56.6 55.9 57 69.7 71.2 87.44 73.8 71.8 72.7
28/07/2024 06:59:43 55.01 55.28 68.02 56.6 55.9 57 69.98 70.34 87.44 73.7 71.8 72.7
28/07/2024 06:59:44 55.14 55.22 68.02 56.6 55.9 57 70.19 70.32 87.44 73.7 71.8 72.7
28/07/2024 06:59:45 55.35 55.48 68.02 56.6 55.9 57 69.96 70.25 87.44 73.7 71.8 72.7
28/07/2024 06:59:46 55.12 55.3 68.02 56.6 55.9 57 69.97 70.14 87.44 73.7 71.8 72.7
28/07/2024 06:59:47 55.16 55.28 68.02 56.6 55.9 57 70.17 70.21 87.44 73.7 71.8 72.7
28/07/2024 06:59:48 55.03 55.2 68.02 56.6 55.9 57 70.06 70.27 87.44 73.7 71.8 72.7
28/07/2024 06:59:49 54.94 55.17 68.02 56.6 55.9 57 70.04 70.13 87.44 73.7 71.8 72.7
28/07/2024 06:59:50 55.56 55.34 68.02 56.6 55.9 57 70.72 70.51 87.44 73.7 71.8 72.7
28/07/2024 06:59:51 55.1 55.32 68.02 56.6 55.9 57 70.13 70.51 87.44 73.7 71.8 72.7
28/07/2024 06:59:52 55.12 55.32 68.02 56.6 55.9 57 69.79 70.26 87.44 73.7 71.8 72.7
28/07/2024 06:59:53 55.42 55.43 68.02 56.6 55.9 57 72.48 72.12 87.44 73.7 71.8 72.7
28/07/2024 06:59:54 55.14 55.41 68.02 56.6 55.9 57 71.13 72.06 87.44 73.7 71.8 72.7
28/07/2024 06:59:55 54.92 55.27 68.02 56.6 55.9 57 70.07 71.31 87.44 73.7 71.8 72.7
28/07/2024 06:59:56 55.18 55.22 68.02 56.6 55.9 57 69.83 70.55 87.44 73.6 71.8 72.7
28/07/2024 06:59:57 55.46 55.38 68.02 56.6 55.9 57 69.9 70.2 87.44 73.6 71.8 72.7
28/07/2024 06:59:58 55.28 55.45 67.77 56.6 55.9 57 69.85 70.23 87.02 73.6 71.8 72.7
28/07/2024 06:59:59 55.79 55.82 66 56.6 55.9 57 69.98 70.04 84.83 73.6 71.8 72.7
28/07/2024 07:00:00 54.81 55.54 64.19 56.6 55.9 57 69.64 69.92 83.5 73.6 71.8 72.7
28/07/2024 07:00:01 55.4 55.32 61.67 56.6 55.9 57 69.59 69.9 81.09 73.6 71.8 72.7
28/07/2024 07:00:02 55.1 55.27 59.83 56.6 55.9 57 69.79 69.87 79.27 73.6 71.8 72.7
28/07/2024 07:00:03 55.1 55.3 58.57 56.6 55.9 57 70.93 70.61 78.23 73.6 71.8 72.7
28/07/2024 07:00:04 55.41 55.39 57.73 56.6 55.9 57 70.04 70.6 76.66 73.6 71.8 72.7
28/07/2024 07:00:05 55.27 55.46 57.37 56.6 55.9 57 70.7 70.63 76.14 73.6 71.8 72.7
28/07/2024 07:00:06 54.84 55.3 57.37 56.6 55.9 57 70.71 70.82 76.01 73.6 71.8 72.7
28/07/2024 07:00:07 55.63 55.43 57.07 56.6 55.9 57 72.18 71.8 75.42 73.6 71.8 72.7
28/07/2024 07:00:08 54.91 55.34 56.62 56.6 55.9 57 69.92 71.78 74.34 73.6 71.8 72.7
28/07/2024 07:00:09 54.97 55.12 56.11 56.6 55.9 57 71.22 71.29 73.24 73.6 71.8 72.7
28/07/2024 07:00:10 55.17 55.17 55.82 56.6 55.9 57 71.02 71.09 72.12 73.6 71.8 72.7
28/07/2024 07:00:11 57.7 57.26 57.26 56.6 55.9 57 70.92 71.25 72.12 73.6 71.8 72.7
28/07/2024 07:00:12 55.16 56.75 57.26 56.6 55.9 57 70.14 70.86 72.12 73.6 71.8 72.7
28/07/2024 07:00:13 55.25 55.84 57.26 56.6 55.9 57 69.96 70.44 72.12 73.6 71.8 72.7
28/07/2024 07:00:14 55.02 55.52 57.26 56.6 55.9 57 69.36 70.16 72.12 73.6 71.8 72.7
28/07/2024 07:00:15 55.17 55.31 57.26 56.6 55.9 57 70.18 70.09 72.12 73.6 71.8 72.7
28/07/2024 07:00:16 54.72 55.26 57.26 56.6 55.9 57 70.41 70.37 72.12 73.6 71.8 72.7
28/07/2024 07:00:17 55.26 55.19 57.26 56.6 55.9 57 72.89 72.4 72.4 73.6 71.8 72.7
28/07/2024 07:00:18 56.31 55.92 57.26 56.6 55.9 57 75.68 74.89 74.89 73.6 71.8 72.7
28/07/2024 07:00:19 57.34 56.9 57.26 56.6 55.9 57 79.55 78.4 78.4 73.6 71.9 72.7
28/07/2024 07:00:20 56.96 57.07 57.26 56.6 55.9 57 78.3 78.77 78.77 73.7 71.9 72.7
28/07/2024 07:00:21 57.45 57.29 57.29 56.6 55.9 57 80.62 80.07 80.07 73.7 71.9 72.7
28/07/2024 07:00:22 58.78 58.5 58.5 56.6 55.9 57 79.86 80.17 80.17 73.8 71.9 72.7
28/07/2024 07:00:23 60.19 59.8 59.8 56.7 55.9 57 82.79 82 82 73.9 72 72.7
28/07/2024 07:00:24 59.01 59.81 59.81 56.7 55.9 57 82.21 82.46 82.46 74 72 72.7
28/07/2024 07:00:25 62.3 61.6 61.6 56.7 55.9 57 85.55 84.93 84.93 74.2 72.1 72.7
28/07/2024 07:00:26 59.41 61.58 61.6 56.7 55.9 57 81.94 84.95 84.95 74.3 72.2 72.7
28/07/2024 07:00:27 60.17 60.61 61.6 56.8 55.9 57 83.85 83.95 84.95 74.4 72.2 72.8
28/07/2024 07:00:28 59 60.17 61.6 56.8 55.9 57 80.73 83.6 84.95 74.4 72.3 72.8
28/07/2024 07:00:29 57.08 59.69 61.6 56.8 55.9 57 79.03 82.43 84.95 74.5 72.3 72.8
28/07/2024 07:00:30 56.4 58.15 61.6 56.8 55.9 57 76.33 80.36 84.95 74.5 72.3 72.8
28/07/2024 07:00:31 56.38 57.12 61.6 56.8 55.9 57 74.61 78.3 84.95 74.5 72.3 72.8
28/07/2024 07:00:32 56.64 56.76 61.6 56.8 55.9 57 71.99 76.27 84.95 74.5 72.3 72.8
28/07/2024 07:00:33 56.3 56.73 61.6 56.8 55.9 57 71.71 74.1 84.95 74.5 72.3 72.8
28/07/2024 07:00:34 56.2 56.39 61.6 56.8 55.9 57 71.2 72.68 84.95 74.5 72.3 72.8
28/07/2024 07:00:35 55.63 56.31 61.6 56.8 55.9 57 69.69 71.8 84.95 74.5 72.3 72.8
28/07/2024 07:00:36 55.5 55.97 61.6 56.8 55.9 57 70.17 70.72 84.95 74.5 72.3 72.8
28/07/2024 07:00:37 55.97 56 61.6 56.8 55.9 57 69.85 70.39 84.95 74.5 72.3 72.8
28/07/2024 07:00:38 55.54 55.99 61.6 56.8 55.9 57 69.95 70.1 84.95 74.5 72.3 72.8
28/07/2024 07:00:39 55.02 55.77 61.6 56.8 55.9 57 69.62 70 84.95 74.5 72.3 72.8
28/07/2024 07:00:40 55.32 55.43 61.6 56.8 55.9 57 69.42 69.8 84.95 74.5 72.3 72.8
28/07/2024 07:00:41 55.62 55.57 61.6 56.8 55.9 57 69.79 69.82 84.95 74.5 72.3 72.8
28/07/2024 07:00:42 55.5 55.56 61.6 56.8 55.9 57 69.74 69.77 84.95 74.5 72.3 72.8
28/07/2024 07:00:43 55.34 55.53 61.6 56.8 55.9 57 69.99 70.03 84.95 74.5 72.3 72.8
28/07/2024 07:00:44 55.19 55.57 61.6 56.8 55.9 57 70.06 70.12 84.95 74.5 72.3 72.8
28/07/2024 07:00:45 55.12 55.33 61.6 56.8 55.9 57 70.2 70.27 84.95 74.5 72.3 72.8
28/07/2024 07:00:46 55.25 55.29 61.6 56.8 55.9 57 69.73 70.34 84.95 74.5 72.3 72.8
28/07/2024 07:00:47 54.92 55.31 61.6 56.8 55.9 57 69.5 69.98 84.95 74.5 72.3 72.8
28/07/2024 07:00:48 54.83 55.04 61.6 56.8 55.9 57 69.02 69.67 84.95 74.5 72.3 72.8
28/07/2024 07:00:49 55.25 55.21 61.6 56.8 55.9 57 69.21 69.43 84.95 74.5 72.3 72.8
28/07/2024 07:00:50 55.22 55.22 61.6 56.8 55.9 57 69.79 69.69 84.95 74.5 72.3 72.8
28/07/2024 07:00:51 55.55 55.5 61.6 56.8 55.9 57 71.09 70.67 84.95 74.5 72.3 72.8
28/07/2024 07:00:52 54.93 55.42 61.6 56.8 55.9 57 72.01 71.83 84.95 74.5 72.3 72.8
28/07/2024 07:00:53 55.34 55.28 61.6 56.8 55.9 57 70.28 71.68 84.95 74.5 72.3 72.8
28/07/2024 07:00:54 54.84 55.27 61.6 56.8 55.9 57 70.57 70.84 84.95 74.5 72.3 72.8
28/07/2024 07:00:55 54.85 55.07 61.58 56.8 55.9 57 71.84 71.62 84.95 74.5 72.3 72.8
28/07/2024 07:00:56 54.89 55.01 60.61 56.8 55.9 57 69.66 71.64 83.95 74.5 72.3 72.8
28/07/2024 07:00:57 55.22 55.15 60.17 56.8 55.9 57 69.29 70.44 83.6 74.5 72.3 72.8
28/07/2024 07:00:58 55.1 55.25 59.69 56.8 55.9 57 69.75 69.98 82.43 74.5 72.3 72.8
28/07/2024 07:00:59 55.57 55.47 58.15 56.8 55.9 57 71.8 71.43 80.36 74.5 72.3 72.8
28/07/2024 07:01:00 55.64 55.66 57.12 56.8 55.9 57 72.04 72.04 78.3 74.5 72.3 72.8
28/07/2024 07:01:01 55.18 55.54 56.76 56.8 55.9 57 70.31 71.9 76.27 74.5 72.3 72.8
28/07/2024 07:01:02 55.35 55.48 56.73 56.8 55.9 57 69.03 70.96 74.1 74.5 72.3 72.8
28/07/2024 07:01:03 55.33 55.41 56.39 56.8 55.9 57 69.69 69.98 72.68 74.5 72.3 72.8
28/07/2024 07:01:04 54.97 55.4 56.31 56.8 55.9 57 69.33 69.79 72.04 74.5 72.3 72.8
28/07/2024 07:01:05 54.87 55.18 56 56.8 55.9 57 68.98 69.57 72.04 74.5 72.3 72.8
28/07/2024 07:01:06 55.55 55.38 56 56.8 55.9 57 70.34 70.01 72.04 74.5 72.3 72.8
28/07/2024 07:01:07 55.56 55.53 55.99 56.8 55.9 57 70.11 70.14 72.04 74.5 72.3 72.8
28/07/2024 07:01:08 55.76 55.71 55.77 56.8 55.9 57 70.47 70.49 72.04 74.5 72.3 72.8
28/07/2024 07:01:09 55.37 55.69 55.71 56.8 55.9 57 70.09 70.31 72.04 74.5 72.3 72.8
28/07/2024 07:01:10 55.14 55.48 55.71 56.8 55.9 57 70.22 70.34 72.04 74.5 72.3 72.8
28/07/2024 07:01:11 55.16 55.3 55.71 56.8 55.9 57 69.93 70.5 72.04 74.5 72.3 72.8
28/07/2024 07:01:12 55.41 55.4 55.71 56.8 55.9 57 69.99 70.12 72.04 74.5 72.3 72.8
28/07/2024 07:01:13 55.18 55.37 55.71 56.8 55.9 57 70.13 70.2 72.04 74.5 72.3 72.8
28/07/2024 07:01:14 54.99 55.31 55.71 56.8 55.9 57 69.73 70.17 72.04 74.5 72.3 72.8
28/07/2024 07:01:15 54.87 55.11 55.71 56.8 55.9 57 69.28 69.84 72.04 74.5 72.3 72.8
28/07/2024 07:01:16 55.47 55.56 55.71 56.8 55.9 57 69.71 69.73 72.04 74.5 72.3 72.8
28/07/2024 07:01:17 54.99 55.5 55.71 56.8 55.9 57 69.56 69.79 72.04 74.5 72.3 72.8
28/07/2024 07:01:18 54.97 55.26 55.71 56.8 55.9 57 69.7 69.82 72.04 74.5 72.3 72.8
28/07/2024 07:01:19 55.27 55.19 55.71 56.8 55.9 57 69.97 69.95 72.04 74.5 72.3 72.8
28/07/2024 07:01:20 55.24 55.38 55.71 56.8 55.9 57 69.88 70.06 72.04 74.5 72.3 72.8
28/07/2024 07:01:21 54.93 55.29 55.71 56.8 55.9 57 70.21 70.2 72.04 74.5 72.3 72.8
28/07/2024 07:01:22 55.48 55.36 55.71 56.8 55.9 57 69.96 70.21 72.04 74.5 72.3 72.8
28/07/2024 07:01:23 54.84 55.39 55.71 56.8 55.9 57 70.11 70.41 72.04 74.5 72.3 72.8
28/07/2024 07:01:24 55.53 55.42 55.71 56.8 55.9 57 70.07 70.29 72.04 74.5 72.3 72.8
28/07/2024 07:01:25 55.57 55.56 55.71 56.8 55.9 57 70.18 70.19 72.04 74.5 72.3 72.8
28/07/2024 07:01:26 55.68 55.62 55.71 56.8 55.9 57 70.24 70.25 72.04 74.5 72.3 72.8
28/07/2024 07:01:27 55.56 55.68 55.71 56.8 55.9 57 69.58 70.24 72.04 74.5 72.3 72.8
28/07/2024 07:01:28 56.3 56.13 56.13 56.8 55.9 57 72.22 71.67 72.04 74.5 72.3 72.8
28/07/2024 07:01:29 55.89 56.11 56.13 56.8 55.9 57 70.24 71.6 72.04 74.5 72.3 72.8
28/07/2024 07:01:30 55.33 55.98 56.13 56.8 55.9 57 69.24 70.8 71.9 74.5 72.3 72.8
28/07/2024 07:01:31 54.97 55.54 56.13 56.8 55.9 57 69 69.91 71.67 74.5 72.3 72.8
28/07/2024 07:01:32 54.89 55.35 56.13 56.8 55.9 57 68.74 69.49 71.67 74.5 72.3 72.8
28/07/2024 07:01:33 54.9 55 56.13 56.8 55.9 57 68.95 69.1 71.67 74.5 72.3 72.8
28/07/2024 07:01:34 55.35 55.27 56.13 56.8 55.9 57 69.09 69.18 71.67 74.5 72.3 72.8
28/07/2024 07:01:35 54.88 55.35 56.13 56.8 55.9 57 68.87 69.11 71.67 74.5 72.3 72.8
28/07/2024 07:01:36 55.43 55.3 56.13 56.8 55.9 57 68.91 69.02 71.67 74.5 72.3 72.8
28/07/2024 07:01:37 54.86 55.3 56.13 56.8 55.9 57 68.86 69.07 71.67 74.5 72.3 72.8
28/07/2024 07:01:38 54.77 54.93 56.13 56.8 55.9 57 68.78 68.95 71.67 74.5 72.3 72.8
28/07/2024 07:01:39 54.95 55.03 56.13 56.8 55.9 57 68.96 68.97 71.67 74.5 72.3 72.8
28/07/2024 07:01:40 54.82 55.01 56.13 56.8 55.9 57 68.9 68.98 71.67 74.5 72.3 72.8
28/07/2024 07:01:41 55.18 55.08 56.13 56.8 55.9 57 69.27 69.19 71.67 74.5 72.3 72.8
28/07/2024 07:01:42 55.03 55.23 56.13 56.8 55.9 57 69.43 69.45 71.67 74.5 72.3 72.8
28/07/2024 07:01:43 54.84 55.08 56.13 56.8 55.9 57 69.18 69.36 71.67 74.5 72.3 72.8
28/07/2024 07:01:44 54.94 55 56.13 56.8 55.9 57 69.05 69.3 71.67 74.5 72.3 72.8
28/07/2024 07:01:45 54.99 55.12 56.13 56.8 55.9 57 68.92 69.11 71.67 74.5 72.3 72.8
28/07/2024 07:01:46 55.05 55.07 56.13 56.8 55.9 57 69.19 69.22 71.67 74.5 72.3 72.8
28/07/2024 07:01:47 54.98 55.09 56.13 56.8 55.9 57 68.63 69.13 71.67 74.5 72.3 72.8
28/07/2024 07:01:48 54.8 54.99 56.13 56.8 55.9 57 68.76 68.93 71.67 74.5 72.3 72.8
28/07/2024 07:01:49 55.47 55.44 56.13 56.8 55.9 57 69.02 69.06 71.67 74.5 72.3 72.8
28/07/2024 07:01:50 54.57 55.27 56.13 56.8 55.9 57 68.58 68.98 71.67 74.5 72.3 72.8
28/07/2024 07:01:51 54.72 54.95 56.13 56.8 55.9 57 68.72 68.88 71.67 74.5 72.3 72.8
28/07/2024 07:01:52 54.95 54.94 56.13 56.8 55.9 57 68.71 68.78 71.67 74.5 72.3 72.8
28/07/2024 07:01:53 55.09 55.12 56.13 56.8 55.9 57 68.69 68.95 71.67 74.5 72.3 72.8
28/07/2024 07:01:54 54.95 55.03 56.13 56.8 55.9 57 69.39 69.22 71.67 74.5 72.3 72.8
28/07/2024 07:01:55 55.77 55.65 56.13 56.8 55.9 57 69.59 69.56 71.67 74.5 72.3 72.8
28/07/2024 07:01:56 55.48 55.79 56.13 56.8 55.9 57 69.39 69.51 71.67 74.5 72.3 72.8
28/07/2024 07:01:57 55.11 55.52 56.13 56.8 55.9 57 69.09 69.41 71.67 74.5 72.3 72.8
28/07/2024 07:01:58 54.87 55.27 56.11 56.8 55.9 57 68.8 69.27 71.6 74.5 72.3 72.8
28/07/2024 07:01:59 55.16 55.22 55.98 56.8 55.9 57 69.21 69.22 70.8 74.5 72.3 72.8
28/07/2024 07:02:00 55.29 55.24 55.79 56.8 55.9 57 68.82 69.16 69.91 74.5 72.3 72.8
28/07/2024 07:02:01 54.98 55.32 55.79 56.8 55.9 57 69.13 69.15 69.56 74.5 72.3 72.8
28/07/2024 07:02:02 54.77 55.02 55.79 56.8 55.9 57 69.01 69.09 69.56 74.5 72.3 72.8
28/07/2024 07:02:03 54.98 55.03 55.79 56.8 55.9 57 68.92 69.09 69.56 74.5 72.3 72.8
28/07/2024 07:02:04 54.64 55.06 55.79 56.8 55.9 57 68.67 69.1 69.56 74.5 72.3 72.8
28/07/2024 07:02:05 55.18 55.11 55.79 56.8 55.9 57 69.22 69.14 69.56 74.5 72.3 72.8
28/07/2024 07:02:06 54.97 55.1 55.79 56.8 55.9 57 69.08 69.16 69.56 74.5 72.3 72.8
28/07/2024 07:02:07 55.47 55.32 55.79 56.8 55.9 57 69.3 69.28 69.56 74.5 72.3 72.8
28/07/2024 07:02:08 55.06 55.27 55.79 56.8 55.9 57 69.33 69.34 69.56 74.5 72.3 72.8
28/07/2024 07:02:09 55.24 55.25 55.79 56.8 55.9 57 68.98 69.31 69.56 74.5 72.3 72.8
28/07/2024 07:02:10 55.24 55.36 55.79 56.8 55.9 57 69.01 69.18 69.56 74.5 72.3 72.8
28/07/2024 07:02:11 54.71 55.24 55.79 56.8 55.9 57 69.09 69.21 69.56 74.5 72.3 72.8
28/07/2024 07:02:12 54.88 55.04 55.79 56.8 55.9 57 68.89 69.1 69.56 74.5 72.3 72.8
28/07/2024 07:02:13 55.07 55.12 55.79 56.8 55.9 57 68.87 69.01 69.56 74.5 72.3 72.8
28/07/2024 07:02:14 55.03 55.15 55.79 56.8 55.9 57 69.05 69.07 69.56 74.5 72.3 72.8
28/07/2024 07:02:15 55.28 55.2 55.79 56.8 55.9 57 69.28 69.31 69.56 74.5 72.3 72.8
28/07/2024 07:02:16 54.91 55.25 55.79 56.8 55.9 57 68.9 69.28 69.56 74.5 72.3 72.8
28/07/2024 07:02:17 55.06 55.12 55.79 56.8 55.9 57 68.9 69.08 69.56 74.5 72.3 72.8
28/07/2024 07:02:18 55.16 55.28 55.79 56.8 55.9 57 68.97 69.07 69.56 74.5 72.3 72.8
28/07/2024 07:02:19 55.42 55.33 55.79 56.8 55.9 57 69.26 69.25 69.56 74.5 72.3 72.8
28/07/2024 07:02:20 55.14 55.36 55.79 56.8 55.9 57 68.94 69.21 69.56 74.5 72.3 72.8
28/07/2024 07:02:21 55.48 55.43 55.79 56.8 55.9 57 69.2 69.25 69.56 74.5 72.3 72.8
28/07/2024 07:02:22 55.02 55.41 55.79 56.8 55.9 57 69.34 69.29 69.56 74.5 72.3 72.8
28/07/2024 07:02:23 54.97 55.23 55.79 56.8 55.9 57 69.14 69.29 69.56 74.5 72.3 72.8
28/07/2024 07:02:24 55.02 55.15 55.79 56.8 55.9 57 69.28 69.31 69.56 74.5 72.3 72.8
28/07/2024 07:02:25 55.76 55.59 55.79 56.8 55.9 57 69.42 69.45 69.51 74.5 72.3 72.8
28/07/2024 07:02:26 55.96 55.9 55.9 56.8 55.9 57 69.5 69.6 69.6 74.5 72.3 72.8
28/07/2024 07:02:27 56.05 56.01 56.01 56.8 55.9 57 69.81 69.74 69.74 74.5 72.3 72.8
28/07/2024 07:02:28 56.38 56.25 56.25 56.8 55.9 57 70.21 70.1 70.1 74.5 72.3 72.8
28/07/2024 07:02:29 56.1 56.23 56.25 56.8 55.9 57 69.05 70.09 70.1 74.5 72.3 72.8
28/07/2024 07:02:30 56.09 56.33 56.33 56.8 55.9 57 69.72 69.75 70.1 74.5 72.3 72.8
28/07/2024 07:02:31 55.52 56.12 56.33 56.8 55.9 57 69.53 69.79 70.1 74.5 72.3 72.8
28/07/2024 07:02:32 54.99 55.69 56.33 56.8 55.9 57 68.89 69.51 70.1 74.5 72.3 72.8
28/07/2024 07:02:33 55.35 55.44 56.33 56.8 55.9 57 69.27 69.36 70.1 74.5 72.3 72.8
28/07/2024 07:02:34 55.04 55.32 56.33 56.8 55.9 57 69.09 69.29 70.1 74.5 72.3 72.8
28/07/2024 07:02:35 55.77 55.74 56.33 56.8 55.9 57 68.93 69.27 70.1 74.5 72.3 72.8
28/07/2024 07:02:36 55.04 55.53 56.33 56.8 55.9 57 68.89 69.04 70.1 74.5 72.3 72.8
28/07/2024 07:02:37 55.28 55.37 56.33 56.8 55.9 57 69.2 69.16 70.1 74.5 72.3 72.8
28/07/2024 07:02:38 55.41 55.47 56.33 56.8 55.9 57 69.39 69.36 70.1 74.5 72.3 72.8
28/07/2024 07:02:39 55.07 55.3 56.33 56.8 55.9 57 69 69.3 70.1 74.5 72.3 72.8
28/07/2024 07:02:40 55.08 55.28 56.33 56.8 55.9 57 69.2 69.28 70.1 74.5 72.3 72.8
28/07/2024 07:02:41 55.05 55.33 56.33 56.8 55.9 57 69.39 69.42 70.1 74.5 72.3 72.8
28/07/2024 07:02:42 55.26 55.37 56.33 56.8 55.9 57 69.02 69.35 70.1 74.5 72.3 72.8
28/07/2024 07:02:43 55.24 55.27 56.33 56.8 55.9 57 69.47 69.41 70.1 74.5 72.3 72.8
28/07/2024 07:02:44 55.19 55.29 56.33 56.8 55.9 57 69.22 69.39 70.1 74.5 72.3 72.8
28/07/2024 07:02:45 55.11 55.24 56.33 56.8 55.9 57 69.34 69.39 70.1 74.5 72.3 72.8
28/07/2024 07:02:46 54.99 55.32 56.33 56.8 55.9 57 69.03 69.42 70.1 74.5 72.3 72.8
28/07/2024 07:02:47 55.14 55.18 56.33 56.8 55.9 57 69.16 69.24 70.1 74.5 72.3 72.8
28/07/2024 07:02:48 55.34 55.41 56.33 56.8 55.9 57 69.56 69.53 70.1 74.5 72.3 72.8
28/07/2024 07:02:49 55.36 55.41 56.33 56.8 55.9 57 69.54 69.6 70.1 74.5 72.3 72.8
28/07/2024 07:02:50 55.09 55.3 56.33 56.8 55.9 57 69.47 69.6 70.1 74.5 72.3 72.8
28/07/2024 07:02:51 55.32 55.31 56.33 56.8 55.9 57 69.12 69.49 70.1 74.5 72.3 72.8
28/07/2024 07:02:52 55.08 55.24 56.33 56.8 55.9 57 69.29 69.4 70.1 74.5 72.3 72.8
28/07/2024 07:02:53 55.16 55.31 56.33 56.8 55.9 57 69.33 69.4 70.1 74.5 72.3 72.8
28/07/2024 07:02:54 55.15 55.29 56.33 56.8 55.9 57 69.3 69.4 70.1 74.5 72.3 72.8
28/07/2024 07:02:55 55.21 55.25 56.33 56.8 55.9 57 69.79 69.71 70.1 74.5 72.3 72.8
28/07/2024 07:02:56 55.42 55.39 56.33 56.8 55.9 57 69.23 69.69 70.1 74.5 72.3 72.8
28/07/2024 07:02:57 54.89 55.42 56.33 56.8 55.9 57 69.02 69.49 70.1 74.5 72.3 72.8
28/07/2024 07:02:58 55.4 55.38 56.33 56.8 55.9 57 69.25 69.32 70.09 74.5 72.3 72.8
28/07/2024 07:02:59 55.03 55.4 56.33 56.8 55.9 57 69.37 69.47 69.79 74.5 72.3 72.8
28/07/2024 07:03:00 55.28 55.36 56.12 56.8 55.9 57 69.32 69.48 69.79 74.5 72.3 72.8
28/07/2024 07:03:01 54.87 55.19 55.74 56.8 55.9 57 69.21 69.45 69.71 74.5 72.3 72.8
28/07/2024 07:03:02 54.94 55.15 55.74 56.8 55.9 57 69.12 69.31 69.71 74.5 72.3 72.8
28/07/2024 07:03:03 55.25 55.14 55.74 56.8 55.9 57 69.39 69.42 69.71 74.5 72.3 72.8
28/07/2024 07:03:04 55.09 55.18 55.74 56.8 55.9 57 69.5 69.5 69.71 74.5 72.3 72.8
28/07/2024 07:03:05 55.56 55.46 55.53 56.8 55.9 57 69.57 69.63 69.71 74.5 72.3 72.8
28/07/2024 07:03:06 55.1 55.35 55.47 56.8 55.9 57 69.32 69.52 69.71 74.5 72.3 72.8
28/07/2024 07:03:07 55.24 55.38 55.47 56.8 55.9 57 69.93 69.92 69.92 74.5 72.3 72.8
28/07/2024 07:03:08 55.28 55.44 55.46 56.8 55.9 57 69.28 69.68 69.92 74.5 72.3 72.8
28/07/2024 07:03:09 55.52 55.47 55.47 56.8 55.9 57 69.62 69.62 69.92 74.5 72.3 72.8
28/07/2024 07:03:10 54.94 55.51 55.51 56.8 55.9 57 69.28 69.58 69.92 74.5 72.3 72.8
28/07/2024 07:03:11 55.3 55.33 55.51 56.8 55.9 57 69.35 69.46 69.92 74.5 72.3 72.8
28/07/2024 07:03:12 54.88 55.22 55.51 56.8 55.9 57 68.67 69.39 69.92 74.5 72.3 72.8
28/07/2024 07:03:13 54.89 55.06 55.51 56.8 55.9 57 68.92 69 69.92 74.5 72.3 72.8
28/07/2024 07:03:14 55.1 55.12 55.51 56.8 55.9 57 69.56 69.37 69.92 74.5 72.3 72.8
28/07/2024 07:03:15 55.55 55.58 55.58 56.8 55.9 57 69.47 69.55 69.92 74.5 72.2 72.8
28/07/2024 07:03:16 54.99 55.32 55.58 56.8 55.9 57 69.24 69.42 69.92 74.5 72.2 72.8
28/07/2024 07:03:17 54.94 55.18 55.58 56.8 55.9 57 69.22 69.35 69.92 74.5 72.2 72.8
28/07/2024 07:03:18 55.16 55.23 55.58 56.8 55.9 57 69.06 69.33 69.92 74.5 72.2 72.8
28/07/2024 07:03:19 55.06 55.15 55.58 56.8 55.9 57 69.11 69.22 69.92 74.5 72.2 72.8
28/07/2024 07:03:20 54.83 55.07 55.58 56.8 55.9 57 68.91 69.25 69.92 74.5 72.2 72.8
28/07/2024 07:03:21 54.88 55.02 55.58 56.8 55.9 57 69.1 69.11 69.92 74.5 72.2 72.8
28/07/2024 07:03:22 54.94 54.97 55.58 56.8 55.9 57 69.22 69.26 69.92 74.5 72.2 72.8
28/07/2024 07:03:23 54.74 54.99 55.58 56.8 55.9 57 68.81 69.16 69.92 74.5 72.2 72.8
28/07/2024 07:03:24 55.08 55.07 55.58 56.8 55.9 57 69.01 69.05 69.92 74.5 72.2 72.8
28/07/2024 07:03:25 55.03 55.09 55.58 56.8 55.9 57 69.09 69.14 69.92 74.5 72.2 72.8
28/07/2024 07:03:26 54.72 55.14 55.58 56.8 55.9 57 69.07 69.29 69.92 74.5 72.2 72.8
28/07/2024 07:03:27 55.31 55.2 55.58 56.8 55.9 57 69.53 69.45 69.92 74.5 72.2 72.8
28/07/2024 07:03:28 55.2 55.25 55.58 56.8 55.9 57 69.3 69.52 69.92 74.5 72.2 72.8
28/07/2024 07:03:29 55.04 55.27 55.58 56.8 55.9 57 69.05 69.36 69.92 74.5 72.2 72.8
28/07/2024 07:03:30 54.58 55.07 55.58 56.8 55.9 57 68.68 69.16 69.92 74.5 72.2 72.8
28/07/2024 07:03:31 55.17 55.06 55.58 56.8 55.9 57 69.55 69.33 69.92 74.5 72.2 72.8
28/07/2024 07:03:32 55.4 55.34 55.58 56.8 55.9 57 70.47 70.12 70.12 74.5 72.2 72.8
28/07/2024 07:03:33 55.03 55.37 55.58 56.8 55.9 57 68.91 70.07 70.12 74.5 72.2 72.8
28/07/2024 07:03:34 55.14 55.23 55.58 56.8 55.9 57 69.22 69.37 70.12 74.5 72.2 72.8
28/07/2024 07:03:35 54.89 55.19 55.58 56.8 55.9 57 69.12 69.36 70.12 74.5 72.2 72.8
28/07/2024 07:03:36 54.96 55.09 55.58 56.8 55.9 57 69.44 69.42 70.12 74.5 72.2 72.8
28/07/2024 07:03:37 55 55.2 55.58 56.8 55.9 57 69.64 69.59 70.12 74.5 72.2 72.8
28/07/2024 07:03:38 55.3 55.27 55.58 56.8 55.9 57 69.67 69.7 70.12 74.5 72.2 72.8
28/07/2024 07:03:39 55.03 55.21 55.58 56.8 55.9 57 69.6 69.74 70.12 74.5 72.2 72.8
28/07/2024 07:03:40 55.44 55.39 55.58 56.8 55.9 57 69.75 69.8 70.12 74.5 72.2 72.8
28/07/2024 07:03:41 55.26 55.39 55.58 56.8 55.9 57 70.25 70.14 70.14 74.5 72.2 72.8
28/07/2024 07:03:42 54.99 55.3 55.58 56.8 55.9 57 69.02 70.14 70.14 74.5 72.2 72.8
28/07/2024 07:03:43 55.08 55.19 55.58 56.8 55.9 57 69.08 69.6 70.14 74.5 72.2 72.8
28/07/2024 07:03:44 54.72 55.18 55.58 56.8 55.9 57 69.14 69.31 70.14 74.5 72.2 72.8
28/07/2024 07:03:45 54.84 55.02 55.39 56.8 55.9 57 69.18 69.43 70.14 74.5 72.2 72.8
28/07/2024 07:03:46 54.83 54.92 55.39 56.8 55.9 57 69.17 69.29 70.14 74.5 72.2 72.8
28/07/2024 07:03:47 55.04 55.14 55.39 56.8 55.9 57 69.06 69.24 70.14 74.5 72.2 72.8
28/07/2024 07:03:48 55.07 55.18 55.39 56.8 55.9 57 69.27 69.34 70.14 74.5 72.2 72.8
28/07/2024 07:03:49 55.15 55.21 55.39 56.8 55.9 57 69.68 69.59 70.14 74.5 72.2 72.8
28/07/2024 07:03:50 54.8 55.19 55.39 56.8 55.9 57 69.75 69.76 70.14 74.5 72.2 72.8
28/07/2024 07:03:51 55.55 55.35 55.39 56.8 55.9 57 71.26 70.84 70.84 74.5 72.2 72.8
28/07/2024 07:03:52 55.17 55.34 55.39 56.8 55.9 57 69.64 70.66 70.84 74.5 72.2 72.8
28/07/2024 07:03:53 55.06 55.3 55.39 56.8 55.9 57 69.61 70.07 70.84 74.5 72.2 72.8
28/07/2024 07:03:54 55.4 55.4 55.4 56.8 55.9 57 69.18 69.84 70.84 74.5 72.2 72.8
28/07/2024 07:03:55 55.88 55.85 55.85 56.8 55.9 57 69.02 69.44 70.84 74.5 72.2 72.8
28/07/2024 07:03:56 55.22 55.83 55.85 56.8 55.9 57 69.26 69.34 70.84 74.5 72.2 72.8
28/07/2024 07:03:57 55.15 55.53 55.85 56.8 55.9 57 69.76 69.69 70.84 74.5 72.2 72.8
28/07/2024 07:03:58 55.22 55.32 55.85 56.8 55.9 57 69.79 69.86 70.84 74.5 72.2 72.8
28/07/2024 07:03:59 55.29 55.45 55.85 56.8 55.9 57 69.48 69.7 70.84 74.5 72.2 72.8
28/07/2024 07:04:00 55.19 55.45 55.85 56.8 55.9 57 69.31 69.73 70.84 74.5 72.2 72.8
28/07/2024 07:04:01 55.23 55.31 55.85 56.8 55.9 57 69.8 69.76 70.84 74.5 72.2 72.8
28/07/2024 07:04:02 55 55.25 55.85 56.8 55.9 57 69.69 69.8 70.84 74.5 72.2 72.8
28/07/2024 07:04:03 54.69 55.08 55.85 56.8 55.9 57 69.08 69.67 70.84 74.5 72.2 72.8
28/07/2024 07:04:04 55.17 55.13 55.85 56.8 55.9 57 69.68 69.65 70.84 74.5 72.2 72.8
28/07/2024 07:04:05 54.81 55.04 55.85 56.7 55.9 57 70.15 70.13 70.84 74.5 72.2 72.8
28/07/2024 07:04:06 55.49 55.41 55.85 56.7 55.9 57 70.01 70.12 70.84 74.5 72.2 72.8
28/07/2024 07:04:07 55.31 55.4 55.85 56.7 55.9 57 71.24 70.85 70.85 74.5 72.2 72.8
28/07/2024 07:04:08 55.07 55.33 55.85 56.7 55.9 57 69.8 70.83 70.85 74.5 72.2 72.8
28/07/2024 07:04:09 55.54 55.48 55.85 56.7 55.9 57 70.42 70.43 70.85 74.5 72.2 72.8
28/07/2024 07:04:10 54.96 55.43 55.85 56.7 55.9 57 70.62 70.62 70.85 74.5 72.2 72.8
28/07/2024 07:04:11 55.35 55.33 55.85 56.7 55.9 57 70.71 70.75 70.85 74.5 72.2 72.8
28/07/2024 07:04:12 55.95 55.8 55.85 56.7 55.9 57 71.7 71.51 71.51 74.5 72.2 72.8
28/07/2024 07:04:13 55.69 55.77 55.85 56.7 55.9 57 72.05 71.82 71.82 74.5 72.2 72.8
28/07/2024 07:04:14 55.46 55.84 55.85 56.7 55.9 57 69.85 71.8 71.82 74.5 72.2 72.8
28/07/2024 07:04:15 55.52 55.75 55.85 56.7 55.9 57 69.9 70.61 71.82 74.5 72.2 72.8
28/07/2024 07:04:16 55.22 55.48 55.85 56.7 55.9 57 69.3 70.04 71.82 74.5 72.2 72.8
28/07/2024 07:04:17 54.66 55.31 55.85 56.7 55.9 57 69.12 69.64 71.82 74.4 72.2 72.8
28/07/2024 07:04:18 55.36 55.26 55.85 56.7 55.9 57 69.79 69.64 71.82 74.4 72.2 72.8
28/07/2024 07:04:19 55.09 55.25 55.85 56.7 55.9 57 68.96 69.6 71.82 74.4 72.2 72.8
28/07/2024 07:04:20 54.99 55.11 55.85 56.7 55.9 57 70.14 69.87 71.82 74.3 72.2 72.8
28/07/2024 07:04:21 55.39 55.35 55.85 56.6 55.9 57 69.5 70.12 71.82 74.2 72.2 72.8
28/07/2024 07:04:22 55.6 55.47 55.85 56.5 55.9 57 69.91 69.87 71.82 74.1 72.2 72.8
28/07/2024 07:04:23 55.48 55.54 55.85 56.4 55.9 57 69.49 69.75 71.82 73.9 72.2 72.8
28/07/2024 07:04:24 55.8 55.75 55.85 56.4 55.9 57 69.39 69.68 71.82 73.7 72.2 72.8
28/07/2024 07:04:25 55.12 55.73 55.84 56.3 55.9 57 69.42 69.58 71.82 73.5 72.2 72.8
28/07/2024 07:04:26 54.93 55.36 55.84 56.1 55.9 57 69.71 69.78 71.82 73.1 72.2 72.8
28/07/2024 07:04:27 55.06 55.17 55.84 56 55.9 57 69.06 69.63 71.82 72.7 72.2 72.8
28/07/2024 07:04:28 55.32 55.34 55.84 55.7 55.9 57 69.03 69.31 71.82 72.3 72.2 72.8
28/07/2024 07:04:29 55.22 55.33 55.84 55.6 55.9 57 69.01 69.15 71.82 72.1 72.2 72.8
28/07/2024 07:04:30 54.57 55.2 55.84 55.6 55.9 57 69.03 69.12 71.82 72 72.2 72.8
28/07/2024 07:04:31 54.66 54.85 55.84 55.5 55.9 57 68.66 69.07 71.82 71.9 72.2 72.8
28/07/2024 07:04:32 54.83 54.92 55.84 55.5 55.9 57 68.96 69 71.82 71.9 72.2 72.8
28/07/2024 07:04:33 55.12 55.06 55.84 55.5 55.9 57 68.99 69.04 71.82 71.8 72.2 72.8
28/07/2024 07:04:34 55.37 55.29 55.84 55.5 55.9 57 69.21 69.24 71.82 71.8 72.2 72.8
28/07/2024 07:04:35 55.26 55.33 55.84 55.5 55.9 57 69.22 69.24 71.82 71.8 72.2 72.8
28/07/2024 07:04:36 55.69 55.74 55.84 55.5 55.9 57 70.07 69.87 71.82 71.8 72.2 72.8
28/07/2024 07:04:37 55.48 55.62 55.84 55.5 55.9 57 70.06 70.1 71.82 71.8 72.2 72.8
28/07/2024 07:04:38 55.2 55.53 55.84 55.5 55.9 57 69.49 70.01 71.82 71.7 72.2 72.8
28/07/2024 07:04:39 55.04 55.39 55.84 55.5 55.9 57 69.62 69.73 71.82 71.7 72.2 72.8
28/07/2024 07:04:40 55.18 55.31 55.84 55.5 55.9 57 70.1 70.1 71.82 71.7 72.2 72.8
28/07/2024 07:04:41 54.75 55.19 55.84 55.5 55.9 57 69.29 69.94 71.82 71.7 72.2 72.8
28/07/2024 07:04:42 54.98 55.02 55.84 55.5 55.9 57 69.29 69.6 71.82 71.7 72.2 72.8
28/07/2024 07:04:43 55.37 55.35 55.84 55.5 55.9 57 69.11 69.6 71.8 71.7 72.2 72.8
28/07/2024 07:04:44 54.73 55.33 55.75 55.5 55.9 57 68.84 69.25 70.61 71.7 72.2 72.8
28/07/2024 07:04:45 54.67 55 55.75 55.5 55.9 57 68.47 69.03 70.12 71.7 72.2 72.8
28/07/2024 07:04:46 54.76 54.9 55.75 55.5 55.9 57 68.72 68.8 70.12 71.7 72.2 72.8
28/07/2024 07:04:47 55.12 55.03 55.75 55.5 55.9 57 68.69 68.76 70.12 71.7 72.2 72.8
28/07/2024 07:04:48 54.74 55.05 55.75 55.5 55.9 57 68.89 68.87 70.12 71.7 72.2 72.8
28/07/2024 07:04:49 54.75 54.87 55.75 55.5 55.9 57 68.78 68.88 70.12 71.7 72.2 72.8
28/07/2024 07:04:50 54.94 54.96 55.75 55.5 55.9 57 68.68 68.88 70.12 71.7 72.2 72.8
28/07/2024 07:04:51 54.81 54.99 55.75 55.5 55.9 57 68.61 68.77 70.1 71.7 72.2 72.8
28/07/2024 07:04:52 54.98 55.06 55.75 55.5 55.9 57 68.76 68.85 70.1 71.7 72.2 72.8
28/07/2024 07:04:53 54.99 55.05 55.75 55.5 55.9 57 68.86 68.88 70.1 71.7 72.2 72.8
28/07/2024 07:04:54 55.26 55.21 55.74 55.5 55.9 57 69.25 69.26 70.1 71.7 72.2 72.8
28/07/2024 07:04:55 54.98 55.19 55.74 55.5 55.9 57 68.71 69.24 70.1 71.7 72.2 72.8
28/07/2024 07:04:56 55.08 55.12 55.74 55.5 55.9 57 68.86 69.03 70.1 71.7 72.2 72.8
28/07/2024 07:04:57 54.56 55.12 55.74 55.5 55.9 57 68.75 68.95 70.1 71.7 72.2 72.8
28/07/2024 07:04:58 54.72 54.9 55.74 55.5 55.9 57 68.63 68.92 70.1 71.7 72.2 72.8
28/07/2024 07:04:59 54.65 54.81 55.74 55.5 55.9 57 68.74 68.87 70.1 71.7 72.2 72.8
28/07/2024 07:05:00 55.31 55.13 55.74 55.5 55.9 57 69.42 69.22 70.1 71.7 72.2 72.8
28/07/2024 07:05:01 54.8 55.13 55.74 55.5 55.9 57 69.19 69.33 70.1 71.7 72.2 72.8
28/07/2024 07:05:02 54.98 55.1 55.74 55.4 55.9 57 68.8 69.26 70.1 71.7 72.2 72.8
28/07/2024 07:05:03 54.88 55.04 55.74 55.4 55.9 57 68.55 69.05 70.1 71.7 72.2 72.8
28/07/2024 07:05:04 54.67 54.9 55.74 55.4 55.9 57 69.12 69.02 70.1 71.7 72.2 72.8
28/07/2024 07:05:05 54.79 54.88 55.74 55.4 55.9 57 69.95 69.85 70.1 71.7 72.2 72.8
28/07/2024 07:05:06 55.24 55.14 55.62 55.4 55.9 57 71.03 70.79 70.79 71.7 72.3 72.8
28/07/2024 07:05:07 54.85 55.13 55.53 55.4 55.9 57 70.72 70.98 70.98 71.7 72.3 72.8
28/07/2024 07:05:08 55.37 55.32 55.39 55.4 55.9 57 70.91 71.12 71.12 71.7 72.3 72.8
28/07/2024 07:05:09 55.66 55.53 55.53 55.4 55.9 57 71.34 71.36 71.36 71.7 72.3 72.8
28/07/2024 07:05:10 55.61 55.66 55.66 55.4 55.9 57 70.87 71.17 71.36 71.7 72.3 72.8
28/07/2024 07:05:11 55.58 55.73 55.73 55.4 55.9 57 71.09 71.3 71.36 71.7 72.3 72.8
28/07/2024 07:05:12 55.4 55.67 55.73 55.4 55.9 57 70.2 71.14 71.36 71.7 72.3 72.8
28/07/2024 07:05:13 55.16 55.44 55.73 55.4 55.9 57 69.63 70.55 71.36 71.7 72.3 72.8
28/07/2024 07:05:14 55 55.3 55.73 55.4 55.9 57 69.5 70.01 71.36 71.7 72.3 72.8
28/07/2024 07:05:15 71.94 70.93 70.93 56 56.1 57 73.85 73.29 73.29 71.7 72.3 72.8
28/07/2024 07:05:16 75.38 74.08 74.08 57.1 56.5 57.1 76.64 75.65 75.65 71.7 72.3 72.8
28/07/2024 07:05:17 73.71 74.14 74.14 57.7 56.7 57.2 75.73 75.79 75.79 71.7 72.3 72.8
28/07/2024 07:05:18 73.03 73.94 74.14 58.2 56.9 57.2 75.21 75.83 75.83 71.7 72.3 72.8
28/07/2024 07:05:19 70.53 73.31 74.14 58.4 57 57.3 74.14 75.38 75.83 71.7 72.3 72.8
28/07/2024 07:05:20 60.48 71.66 74.14 58.4 57 57.3 70.92 74.6 75.83 71.6 72.3 72.8
28/07/2024 07:05:21 55.23 67.83 74.14 58.4 57 57.3 69.79 72.61 75.83 71.5 72.3 72.8
28/07/2024 07:05:22 55.57 63.97 74.14 58.4 57 57.3 69.94 71.1 75.83 71.4 72.3 72.8
28/07/2024 07:05:23 55.1 60.66 74.14 58.4 57 57.3 70.33 70.63 75.83 71.2 72.3 72.8
28/07/2024 07:05:24 55.1 58.07 74.14 58.4 57 57.3 70.11 70.45 75.83 71 72.3 72.8
28/07/2024 07:05:25 55.36 56.47 74.14 58.4 57 57.3 70.06 70.23 75.83 70.6 72.3 72.8
28/07/2024 07:05:26 55.23 55.85 74.14 58.3 57 57.3 69.58 70.2 75.83 70.4 72.3 72.8
28/07/2024 07:05:27 55.24 55.47 74.14 58.3 57 57.3 69.62 69.9 75.83 70.1 72.3 72.8
28/07/2024 07:05:28 55.04 55.3 74.14 58.3 57 57.3 69.6 69.78 75.83 70 72.3 72.8
28/07/2024 07:05:29 55.26 55.32 74.14 58.3 57 57.3 69.67 69.78 75.83 69.9 72.3 72.8
28/07/2024 07:05:30 55.38 55.4 74.14 58.3 57 57.3 69.91 69.92 75.83 69.8 72.3 72.8
28/07/2024 07:05:31 55.82 55.69 74.14 58.3 57 57.3 69.55 69.8 75.83 69.8 72.3 72.8
28/07/2024 07:05:32 56.04 55.99 74.14 58.3 57 57.3 71.35 70.98 75.83 69.8 72.3 72.8
28/07/2024 07:05:33 56.42 56.26 74.14 58.3 57 57.3 72.17 72 75.83 69.8 72.3 72.8
28/07/2024 07:05:34 56.17 56.34 74.14 58.3 57 57.3 69.91 71.49 75.83 69.8 72.3 72.8
28/07/2024 07:05:35 55.02 56.15 74.14 58.3 57 57.3 69.52 70.63 75.83 69.8 72.3 72.8
28/07/2024 07:05:36 54.91 55.51 74.14 58.3 57 57.3 68.9 70.02 75.83 69.8 72.3 72.8
28/07/2024 07:05:37 55.19 55.27 74.14 58.3 57 57.3 69.43 69.45 75.83 69.8 72.3 72.8
28/07/2024 07:05:38 55.24 55.24 74.14 58.3 57 57.3 69.97 69.85 75.83 69.8 72.3 72.8
28/07/2024 07:05:39 55.23 55.35 74.14 58.3 57 57.3 69.87 70.02 75.83 69.8 72.3 72.8
28/07/2024 07:05:40 55.56 55.48 74.14 58.3 57 57.3 69.77 69.98 75.83 69.8 72.3 72.8
28/07/2024 07:05:41 55.06 55.51 74.14 58.3 57 57.3 69.51 69.87 75.83 69.8 72.3 72.8
28/07/2024 07:05:42 55.04 55.18 74.14 58.3 57 57.3 69.4 69.6 75.83 69.8 72.3 72.8
28/07/2024 07:05:43 54.78 55.09 74.14 58.3 57 57.3 69.5 69.58 75.83 69.8 72.3 72.8
28/07/2024 07:05:44 55.02 55.02 74.14 58.3 57 57.3 69.5 69.59 75.83 69.8 72.3 72.8
28/07/2024 07:05:45 54.95 55.06 74.14 58.3 57 57.3 69.43 69.64 75.83 69.8 72.3 72.8
28/07/2024 07:05:46 55.22 55.17 74.14 58.3 57 57.3 69.3 69.5 75.83 69.8 72.3 72.8
28/07/2024 07:05:47 54.88 55.19 73.94 58.3 57 57.3 69.56 69.58 75.83 69.8 72.3 72.8
28/07/2024 07:05:48 55.25 55.24 73.31 58.3 57 57.3 69.42 69.62 75.38 69.8 72.3 72.8
28/07/2024 07:05:49 55.33 55.47 71.66 58.3 57 57.3 70.03 70.12 74.6 69.8 72.3 72.8
28/07/2024 07:05:50 54.89 55.17 67.83 58.3 57 57.3 69.75 69.85 72.61 69.8 72.3 72.8
28/07/2024 07:05:51 54.89 55.08 63.97 58.3 57 57.3 69.48 69.89 72 69.8 72.3 72.8
28/07/2024 07:05:52 54.92 55.06 60.66 58.3 57 57.3 69.59 69.68 72 69.7 72.3 72.8
28/07/2024 07:05:53 54.98 55.07 58.07 58.3 57 57.3 69.13 69.6 72 69.7 72.3 72.8
28/07/2024 07:05:54 55.31 55.24 56.47 58.3 57 57.3 69.75 69.63 72 69.7 72.3 72.8
28/07/2024 07:05:55 55.24 55.36 56.34 58.3 57 57.3 69.9 69.97 72 69.7 72.3 72.8
28/07/2024 07:05:56 55.08 55.21 56.34 58.3 57 57.3 69.67 69.79 72 69.7 72.3 72.8
28/07/2024 07:05:57 54.91 55.19 56.34 58.3 57 57.3 69.66 69.8 72 69.7 72.3 72.8
28/07/2024 07:05:58 56.05 55.83 56.34 58.3 57 57.3 70.78 70.55 72 69.7 72.3 72.8
28/07/2024 07:05:59 55.75 56 56.34 58.3 57 57.3 70.75 71.02 72 69.7 72.3 72.8
28/07/2024 07:06:00 55.26 55.74 56.34 58.3 57 57.3 70.17 70.6 72 69.7 72.3 72.8
28/07/2024 07:06:01 55.29 55.5 56.34 58.3 57 57.3 70.85 70.77 72 69.7 72.3 72.8
28/07/2024 07:06:02 55.44 55.5 56.34 58.3 57 57.3 71.1 71.01 72 69.7 72.3 72.8
28/07/2024 07:06:03 55.28 55.44 56.34 58.3 57 57.3 71.16 71.14 71.49 69.7 72.3 72.8
28/07/2024 07:06:04 55.13 55.4 56.15 58.3 57 57.3 70.81 71.09 71.14 69.7 72.3 72.8
28/07/2024 07:06:05 55.18 55.28 56 58.3 57 57.3 70.11 70.99 71.14 69.7 72.3 72.8
28/07/2024 07:06:06 55.54 55.58 56 58.3 57 57.3 69.91 70.46 71.14 69.7 72.3 72.8
28/07/2024 07:06:07 55.31 55.42 56 58.3 57 57.3 69.89 70.24 71.14 69.7 72.3 72.8
28/07/2024 07:06:08 55.76 55.7 56 58.3 57 57.3 70.14 70.14 71.14 69.7 72.3 72.8
28/07/2024 07:06:09 55.7 55.74 56 58.3 57 57.3 70.77 70.56 71.14 69.7 72.3 72.8
28/07/2024 07:06:10 55.4 55.72 56 58.3 57 57.3 70.37 70.68 71.14 69.7 72.3 72.8
28/07/2024 07:06:11 55.78 55.72 56 58.3 57 57.3 70.69 70.96 71.14 69.7 72.3 72.8
28/07/2024 07:06:12 55.27 55.68 56 58.3 57 57.3 69.89 70.45 71.14 69.7 72.3 72.8
28/07/2024 07:06:13 55.6 55.59 56 58.3 57 57.3 70.21 70.32 71.14 69.7 72.3 72.8
28/07/2024 07:06:14 55.62 55.68 56 58.3 57 57.3 70.83 70.65 71.14 69.7 72.3 72.8
28/07/2024 07:06:15 55.23 55.72 56 58.3 57 57.3 70.92 70.91 71.14 69.8 72.3 72.8
28/07/2024 07:06:16 56.08 55.85 56 58.3 57 57.3 71.59 71.48 71.48 69.8 72.3 72.8
28/07/2024 07:06:17 56.39 56.31 56.31 58.3 57 57.3 71.7 71.64 71.64 69.8 72.3 72.8
28/07/2024 07:06:18 57.01 56.8 56.8 58.3 57 57.3 71.9 71.89 71.89 69.8 72.3 72.8
28/07/2024 07:06:19 57.36 57.2 57.2 58.3 57 57.3 72.68 72.53 72.53 69.8 72.3 72.8
28/07/2024 07:06:20 57.47 57.42 57.42 58.3 57 57.3 72.43 72.47 72.53 69.8 72.3 72.8
28/07/2024 07:06:21 57.19 57.38 57.42 58.3 57 57.3 71.67 72.5 72.53 69.8 72.3 72.8
28/07/2024 07:06:22 57.37 57.38 57.42 58.3 57 57.3 72.2 72.2 72.53 69.8 72.3 72.8
28/07/2024 07:06:23 57.54 57.64 57.64 58.3 57 57.3 72.2 72.36 72.53 69.8 72.3 72.8
28/07/2024 07:06:24 57.43 57.59 57.64 58.3 57 57.3 71.71 72.28 72.53 69.8 72.3 72.8
28/07/2024 07:06:25 57.12 57.49 57.64 58.4 57 57.3 71.71 71.92 72.53 69.8 72.3 72.8
28/07/2024 07:06:26 57.01 57.21 57.64 58.4 57 57.3 70.82 71.72 72.53 69.8 72.3 72.8
28/07/2024 07:06:27 57.29 57.31 57.64 58.4 57.1 57.3 71.5 71.68 72.53 69.9 72.3 72.8
28/07/2024 07:06:28 57.74 57.58 57.64 58.4 57.1 57.3 71.74 71.74 72.53 69.9 72.3 72.8
28/07/2024 07:06:29 57.53 57.57 57.64 58.4 57.1 57.3 71.27 71.76 72.53 69.9 72.3 72.8
28/07/2024 07:06:30 57.55 57.63 57.64 58.4 57.1 57.3 71.98 71.91 72.53 69.9 72.3 72.8
28/07/2024 07:06:31 57.82 57.77 57.77 58.4 57.1 57.3 71.13 71.91 72.53 69.9 72.3 72.8
28/07/2024 07:06:32 58.17 58.1 58.1 58.4 57.1 57.3 71.83 71.83 72.53 69.9 72.3 72.8
28/07/2024 07:06:33 58.09 58.12 58.12 58.4 57.1 57.3 72.17 72.11 72.53 69.9 72.3 72.8
28/07/2024 07:06:34 58.22 58.22 58.22 58.4 57.1 57.3 71.83 72.39 72.53 69.9 72.3 72.8
28/07/2024 07:06:35 58.07 58.22 58.22 58.4 57.1 57.3 71.69 71.9 72.53 69.9 72.3 72.8
28/07/2024 07:06:36 57.86 58.12 58.22 58.4 57.1 57.3 70.95 71.97 72.53 69.9 72.3 72.8
28/07/2024 07:06:37 57.83 58.02 58.22 58.4 57.1 57.3 71.62 71.72 72.53 69.9 72.3 72.8
28/07/2024 07:06:38 58.65 58.4 58.4 58.4 57.1 57.3 71.49 71.66 72.53 69.9 72.3 72.8
28/07/2024 07:06:39 58.28 58.45 58.45 58.4 57.1 57.3 72.29 72.12 72.53 70 72.3 72.8
28/07/2024 07:06:40 58.29 58.59 58.59 58.4 57.1 57.3 71.39 71.89 72.53 70 72.3 72.8
28/07/2024 07:06:41 58.23 58.4 58.59 58.4 57.1 57.3 71.21 71.82 72.53 70 72.3 72.8
28/07/2024 07:06:42 57.98 58.23 58.59 58.5 57.1 57.3 72.4 72.2 72.53 70 72.3 72.8
28/07/2024 07:06:43 57.82 58.31 58.59 58.5 57.1 57.3 70.76 72.28 72.53 70 72.3 72.8
28/07/2024 07:06:44 58.21 58.15 58.59 58.5 57.1 57.3 72.18 71.91 72.53 70 72.3 72.8
28/07/2024 07:06:45 58.01 58.12 58.59 58.5 57.1 57.3 70.99 71.88 72.53 70 72.3 72.8
28/07/2024 07:06:46 58.34 58.32 58.59 58.5 57.1 57.3 72.08 72.02 72.53 70 72.3 72.8
28/07/2024 07:06:47 58.8 58.71 58.71 58.5 57.1 57.3 72.11 72.09 72.53 70 72.3 72.8
28/07/2024 07:06:48 58.27 58.54 58.71 58.5 57.1 57.3 71.52 72.05 72.53 70 72.3 72.8
28/07/2024 07:06:49 57.83 58.5 58.71 58.5 57.1 57.3 71.75 72.09 72.5 70.1 72.3 72.8
28/07/2024 07:06:50 58.69 58.51 58.71 58.5 57.1 57.3 72.23 72.3 72.5 70.1 72.3 72.8
28/07/2024 07:06:51 58.21 58.37 58.71 58.5 57.1 57.3 71.94 72.12 72.39 70.1 72.3 72.8
28/07/2024 07:06:52 58.52 58.49 58.71 58.5 57.1 57.3 71.91 72.14 72.39 70.1 72.3 72.8
28/07/2024 07:06:53 58.22 58.65 58.71 58.5 57.1 57.3 71.83 72.12 72.39 70.1 72.3 72.8
28/07/2024 07:06:54 58.34 58.38 58.71 58.5 57.1 57.3 71.32 71.88 72.39 70.1 72.3 72.8
28/07/2024 07:06:55 58.12 58.34 58.71 58.5 57.1 57.3 71.82 71.8 72.39 70.1 72.3 72.8
28/07/2024 07:06:56 58.43 58.42 58.71 58.6 57.1 57.3 71.73 71.95 72.39 70.1 72.3 72.8
28/07/2024 07:06:57 57.94 58.33 58.71 58.6 57.1 57.3 72.22 72.12 72.39 70.1 72.3 72.8
28/07/2024 07:06:58 58.39 58.36 58.71 58.6 57.1 57.3 71.46 72.09 72.39 70.1 72.3 72.8
28/07/2024 07:06:59 58.61 58.63 58.71 58.6 57.1 57.3 72.48 72.32 72.39 70.2 72.3 72.8
28/07/2024 07:07:00 58.59 58.72 58.72 58.6 57.1 57.3 72.45 72.57 72.57 70.2 72.3 72.8
28/07/2024 07:07:01 58.24 58.51 58.72 58.6 57.1 57.3 71.9 72.35 72.57 70.2 72.3 72.8
28/07/2024 07:07:02 58.99 58.75 58.75 58.6 57.1 57.3 71.97 72.37 72.57 70.2 72.3 72.8
28/07/2024 07:07:03 58.5 58.78 58.78 58.6 57.1 57.3 71.95 72.17 72.57 70.2 72.3 72.8
28/07/2024 07:07:04 58.76 58.78 58.78 58.6 57.1 57.3 71.79 72.08 72.57 70.2 72.3 72.8
28/07/2024 07:07:05 58.55 58.87 58.87 58.6 57.1 57.3 72.31 72.31 72.57 70.2 72.3 72.8
28/07/2024 07:07:06 58.89 58.79 58.87 58.6 57.1 57.3 72.41 72.47 72.57 70.2 72.3 72.8
28/07/2024 07:07:07 58.38 58.85 58.87 58.6 57.1 57.3 72.41 72.5 72.57 70.3 72.3 72.8
28/07/2024 07:07:08 58.7 58.71 58.87 58.6 57.1 57.3 72.26 72.47 72.57 70.3 72.3 72.8
28/07/2024 07:07:09 58.79 58.82 58.87 58.7 57.1 57.3 72.21 72.34 72.57 70.3 72.3 72.8
28/07/2024 07:07:10 58.82 58.9 58.9 58.7 57.1 57.3 72.05 72.45 72.57 70.3 72.3 72.8
28/07/2024 07:07:11 59.22 59.15 59.15 58.7 57.2 57.3 72.75 72.63 72.63 70.3 72.2 72.8
28/07/2024 07:07:12 59.14 59.11 59.15 58.7 57.2 57.3 72.09 72.47 72.63 70.3 72.2 72.8
28/07/2024 07:07:13 59.06 59.25 59.25 58.7 57.2 57.3 72.95 72.72 72.72 70.3 72.2 72.8
28/07/2024 07:07:14 58.68 59.11 59.25 58.7 57.2 57.3 72.49 72.82 72.82 70.3 72.2 72.8
28/07/2024 07:07:15 58.87 58.92 59.25 58.7 57.2 57.3 72.88 72.86 72.86 70.4 72.2 72.8
28/07/2024 07:07:16 58.91 58.99 59.25 58.7 57.2 57.3 72.43 72.84 72.86 70.4 72.2 72.8
28/07/2024 07:07:17 58.96 59.04 59.25 58.7 57.2 57.3 72.03 72.69 72.86 70.4 72.2 72.8
28/07/2024 07:07:18 58.8 59.1 59.25 58.7 57.2 57.3 72.71 72.71 72.86 70.4 72.2 72.8
28/07/2024 07:07:19 59.16 59.11 59.25 58.7 57.2 57.3 72.08 72.54 72.86 70.4 72.2 72.8
28/07/2024 07:07:20 58.83 59.05 59.25 58.8 57.2 57.3 73.27 73.17 73.17 70.4 72.2 72.8
28/07/2024 07:07:21 59.04 59.07 59.25 58.8 57.2 57.3 72.54 72.93 73.17 70.4 72.2 72.8
28/07/2024 07:07:22 59.51 59.41 59.41 58.8 57.2 57.3 73.27 73.24 73.24 70.5 72.2 72.8
28/07/2024 07:07:23 58.77 59.33 59.41 58.8 57.2 57.3 72.82 73.2 73.24 70.5 72.2 72.8
28/07/2024 07:07:24 58.82 59.05 59.41 58.8 57.2 57.3 72.32 73.04 73.24 70.5 72.2 72.8
28/07/2024 07:07:25 58.82 59.04 59.41 58.8 57.2 57.3 72.31 72.68 73.24 70.5 72.2 72.8
28/07/2024 07:07:26 59.03 59.03 59.41 58.8 57.2 57.3 72.93 72.87 73.24 70.5 72.2 72.8
28/07/2024 07:07:27 58.84 59.05 59.41 58.8 57.2 57.3 72.44 72.76 73.24 70.5 72.2 72.8
28/07/2024 07:07:28 58.73 58.99 59.41 58.8 57.2 57.3 74.44 73.86 73.86 70.5 72.2 72.8
28/07/2024 07:07:29 58.9 58.91 59.41 58.8 57.2 57.3 73.38 74.42 74.42 70.6 72.2 72.8
28/07/2024 07:07:30 59.03 59.04 59.41 58.8 57.2 57.3 74.39 74.24 74.42 70.6 72.2 72.8
28/07/2024 07:07:31 58.86 59.02 59.41 58.8 57.2 57.3 73.08 73.95 74.42 70.6 72.2 72.8
28/07/2024 07:07:32 59.32 59.27 59.41 58.9 57.2 57.3 73.91 73.94 74.42 70.6 72.2 72.8
28/07/2024 07:07:33 59.07 59.25 59.41 58.9 57.2 57.3 73.77 74.49 74.49 70.6 72.2 72.8
28/07/2024 07:07:34 59.31 59.32 59.41 58.9 57.2 57.3 73.57 73.82 74.49 70.7 72.2 72.8
28/07/2024 07:07:35 60.03 59.87 59.87 58.9 57.2 57.3 74.33 74.24 74.49 70.7 72.2 72.8
28/07/2024 07:07:36 60.56 60.33 60.33 58.9 57.2 57.3 75.07 74.8 74.8 70.7 72.2 72.8
28/07/2024 07:07:37 60.56 60.51 60.51 58.9 57.3 57.3 75.82 75.53 75.53 70.7 72.3 72.8
28/07/2024 07:07:38 59.68 60.58 60.58 58.9 57.3 57.3 76.15 76.19 76.19 70.8 72.3 72.8
28/07/2024 07:07:39 59.36 59.92 60.58 58.9 57.3 57.3 73.89 75.74 76.19 70.8 72.3 72.8
28/07/2024 07:07:40 58.69 59.58 60.58 58.9 57.3 57.3 73.62 74.74 76.19 70.8 72.3 72.8
28/07/2024 07:07:41 59.35 59.25 60.58 59 57.3 57.3 73.3 74.09 76.19 70.8 72.3 72.8
28/07/2024 07:07:42 59.6 59.54 60.58 59 57.3 57.3 73.45 73.68 76.19 70.9 72.3 72.8
28/07/2024 07:07:43 59.02 59.53 60.58 59 57.3 57.3 72.74 73.53 76.19 70.9 72.3 72.8
28/07/2024 07:07:44 59.57 59.44 60.58 59 57.3 57.3 72.93 73.22 76.19 70.9 72.3 72.8
28/07/2024 07:07:45 58.85 59.42 60.58 59 57.3 57.3 73 73.12 76.19 70.9 72.3 72.8
28/07/2024 07:07:46 59.08 59.3 60.58 59 57.3 57.3 72.29 73.17 76.19 70.9 72.3 72.8
28/07/2024 07:07:47 58.83 59.03 60.58 59 57.3 57.3 72.31 72.63 76.19 70.9 72.3 72.8
28/07/2024 07:07:48 58.96 59 60.58 59 57.3 57.3 72.4 72.6 76.19 70.9 72.3 72.8
28/07/2024 07:07:49 58.91 59.01 60.58 59 57.3 57.3 72.38 72.54 76.19 70.9 72.3 72.8
28/07/2024 07:07:50 58.76 59 60.58 59 57.3 57.3 71.46 72.48 76.19 70.9 72.3 72.8
28/07/2024 07:07:51 59.2 59.09 60.58 59 57.3 57.3 72.08 72.13 76.19 70.9 72.3 72.8
28/07/2024 07:07:52 59.13 59.18 60.58 59 57.3 57.3 72.81 72.72 76.19 71 72.3 72.8
28/07/2024 07:07:53 59.17 59.28 60.58 59.1 57.3 57.3 72.29 72.49 76.19 71 72.3 72.8
28/07/2024 07:07:54 58.88 59.26 60.58 59.1 57.3 57.3 72.3 72.63 76.19 71 72.3 72.8
28/07/2024 07:07:55 59.36 59.28 60.58 59.1 57.3 57.3 72.13 72.3 76.19 71 72.3 72.8
28/07/2024 07:07:56 59.45 59.47 60.58 59.1 57.3 57.3 73.03 72.88 76.19 71 72.3 72.8
28/07/2024 07:07:57 59.94 59.85 60.58 59.1 57.3 57.3 73.11 73.19 76.19 71 72.3 72.8
28/07/2024 07:07:58 59.49 59.81 60.58 59.1 57.3 57.3 73.29 73.36 76.19 71 72.3 72.8
28/07/2024 07:07:59 59.68 59.87 60.58 59.1 57.4 57.3 72.02 73.22 76.19 71 72.3 72.8
28/07/2024 07:08:00 59.18 59.66 60.58 59.1 57.4 57.3 72.49 72.68 76.19 71 72.3 72.8
28/07/2024 07:08:01 58.76 59.37 60.58 59.1 57.4 57.3 71.72 72.63 76.19 71.1 72.3 72.8
28/07/2024 07:08:02 59.06 59.23 60.58 59.1 57.4 57.3 72.4 72.45 76.19 71.1 72.3 72.8
28/07/2024 07:08:03 58.84 59.05 60.58 59.2 57.4 57.3 71.63 72.21 76.19 71.1 72.3 72.8
28/07/2024 07:08:04 59.32 59.23 60.58 59.2 57.4 57.3 72.33 72.23 76.19 71.1 72.3 72.8
28/07/2024 07:08:05 59.46 59.38 60.58 59.2 57.4 57.3 72.03 72.26 76.19 71.1 72.3 72.8
28/07/2024 07:08:06 59.61 59.61 60.58 59.2 57.4 57.3 72.99 72.71 76.19 71.1 72.3 72.8
28/07/2024 07:08:07 59.44 59.59 60.58 59.2 57.4 57.3 72.48 72.88 76.19 71.1 72.3 72.8
28/07/2024 07:08:08 60.02 59.88 59.92 59.2 57.4 57.3 72.99 72.94 75.74 71.1 72.3 72.8
28/07/2024 07:08:09 59.28 59.93 59.93 59.2 57.4 57.3 72.47 73.1 74.74 71.1 72.3 72.8
28/07/2024 07:08:10 58.88 59.43 59.93 59.2 57.4 57.3 71.68 72.53 74.09 71.1 72.3 72.8
28/07/2024 07:08:11 59.16 59.27 59.93 59.2 57.4 57.3 72.3 72.37 73.68 71.1 72.3 72.8
28/07/2024 07:08:12 58.93 59.21 59.93 59.2 57.4 57.3 72.04 72.32 73.53 71.2 72.3 72.8
28/07/2024 07:08:13 58.93 59.11 59.93 59.2 57.4 57.3 72.7 72.82 73.36 71.2 72.3 72.8
28/07/2024 07:08:14 59.09 59.11 59.93 59.3 57.4 57.3 71.8 72.43 73.36 71.2 72.3 72.8
28/07/2024 07:08:15 59.16 59.19 59.93 59.3 57.4 57.3 72.67 72.52 73.36 71.2 72.3 72.8
28/07/2024 07:08:16 59.49 59.45 59.93 59.3 57.4 57.4 72.1 72.5 73.36 71.2 72.4 72.8
28/07/2024 07:08:17 59.28 59.52 59.93 59.3 57.4 57.4 72.43 72.61 73.36 71.2 72.4 72.8
28/07/2024 07:08:18 59.11 59.31 59.93 59.3 57.4 57.4 72.07 72.31 73.36 71.2 72.4 72.8
28/07/2024 07:08:19 58.9 59.29 59.93 59.3 57.4 57.4 72.66 72.76 73.36 71.2 72.4 72.8
28/07/2024 07:08:20 59.21 59.2 59.93 59.3 57.4 57.4 71.33 72.42 73.36 71.2 72.4 72.8
28/07/2024 07:08:21 59.03 59.25 59.93 59.3 57.4 57.4 72.18 72.15 73.36 71.2 72.4 72.8
28/07/2024 07:08:22 58.76 59.19 59.93 59.3 57.5 57.4 71.01 72.04 73.36 71.2 72.4 72.8
28/07/2024 07:08:23 59.12 59.06 59.93 59.3 57.5 57.4 72.03 71.86 73.36 71.3 72.4 72.8
28/07/2024 07:08:24 59.08 59.19 59.93 59.3 57.5 57.4 72.02 72.07 73.36 71.3 72.4 72.8
28/07/2024 07:08:25 59.36 59.32 59.93 59.3 57.5 57.4 72.97 72.67 73.36 71.3 72.4 72.8
28/07/2024 07:08:26 59.24 59.36 59.93 59.4 57.5 57.4 73.05 73 73.36 71.3 72.4 72.8
28/07/2024 07:08:27 59.12 59.25 59.93 59.4 57.5 57.4 72.84 73.01 73.36 71.3 72.4 72.8
28/07/2024 07:08:28 59.63 59.52 59.93 59.4 57.5 57.4 72.7 73.04 73.22 71.3 72.4 72.8
28/07/2024 07:08:29 58.94 59.49 59.93 59.4 57.5 57.4 72.29 72.71 73.1 71.3 72.4 72.8
28/07/2024 07:08:30 58.82 59.16 59.93 59.4 57.5 57.4 72.43 72.55 73.1 71.3 72.4 72.8
28/07/2024 07:08:31 58.98 59.12 59.93 59.4 57.5 57.4 72.75 72.85 73.1 71.3 72.4 72.8
28/07/2024 07:08:32 58.85 59.07 59.93 59.4 57.5 57.4 71.74 72.65 73.1 71.3 72.4 72.8
28/07/2024 07:08:33 58.86 59.14 59.93 59.4 57.5 57.4 72.2 72.51 73.1 71.4 72.4 72.8
28/07/2024 07:08:34 59.09 59.09 59.93 59.4 57.5 57.4 71.79 72.39 73.1 71.4 72.4 72.8
28/07/2024 07:08:35 58.62 59.11 59.93 59.4 57.5 57.4 72.41 72.39 73.1 71.4 72.4 72.8
28/07/2024 07:08:36 59.15 59.05 59.93 59.4 57.5 57.4 72.33 72.37 73.1 71.4 72.4 72.8
28/07/2024 07:08:37 59.23 59.26 59.93 59.4 57.5 57.4 72.52 72.7 73.1 71.4 72.4 72.8
28/07/2024 07:08:38 58.8 59.2 59.93 59.4 57.5 57.4 71.92 72.36 73.1 71.4 72.4 72.8
28/07/2024 07:08:39 58.8 59.1 59.52 59.5 57.5 57.4 72.14 72.46 73.04 71.4 72.4 72.8
28/07/2024 07:08:40 59.03 59.03 59.52 59.5 57.5 57.4 72.15 72.32 73.04 71.4 72.4 72.8
28/07/2024 07:08:41 59.03 59.1 59.52 59.5 57.5 57.4 72.49 72.5 73.04 71.4 72.4 72.8
28/07/2024 07:08:42 58.66 59.07 59.52 59.5 57.5 57.4 71.64 72.38 73.04 71.4 72.4 72.8
28/07/2024 07:08:43 59.05 59.04 59.52 59.5 57.5 57.4 72.5 72.47 73.04 71.4 72.4 72.8
28/07/2024 07:08:44 59.1 59.14 59.52 59.5 57.5 57.4 71.69 72.51 73.04 71.4 72.4 72.8
28/07/2024 07:08:45 59.14 59.19 59.52 59.5 57.5 57.4 71.93 72.09 73.04 71.4 72.4 72.8
28/07/2024 07:08:46 58.61 59.13 59.52 59.5 57.5 57.4 71.99 72.29 73.04 71.5 72.4 72.8
28/07/2024 07:08:47 59.06 59.16 59.52 59.5 57.6 57.4 72.72 72.61 73.04 71.5 72.4 72.8
28/07/2024 07:08:48 59.16 59.14 59.52 59.5 57.6 57.4 72.15 72.6 73.04 71.5 72.4 72.8
28/07/2024 07:08:49 59.1 59.17 59.52 59.5 57.6 57.4 72.48 72.58 73.04 71.5 72.4 72.8
28/07/2024 07:08:50 58.78 59.14 59.52 59.5 57.6 57.4 71.65 72.46 73.04 71.5 72.4 72.8
28/07/2024 07:08:51 58.9 59.15 59.52 59.5 57.6 57.4 72.14 72.21 73.04 71.5 72.4 72.8
28/07/2024 07:08:52 59.5 59.31 59.52 59.6 57.6 57.4 71.9 72.2 73.04 71.5 72.4 72.8
28/07/2024 07:08:53 59.54 59.52 59.52 59.6 57.6 57.4 72.59 72.53 73.04 71.5 72.4 72.8
28/07/2024 07:08:54 59.41 59.67 59.67 59.6 57.6 57.4 73.62 73.23 73.23 71.5 72.4 72.8
28/07/2024 07:08:55 58.92 59.39 59.67 59.6 57.6 57.4 73.12 73.41 73.41 71.5 72.4 72.8
28/07/2024 07:08:56 58.61 59.15 59.67 59.6 57.6 57.4 73.04 73.29 73.41 71.5 72.4 72.8
28/07/2024 07:08:57 58.94 58.96 59.67 59.6 57.6 57.4 72.25 73.14 73.41 71.6 72.5 72.8
28/07/2024 07:08:58 58.93 59.07 59.67 59.6 57.6 57.4 72.07 72.8 73.41 71.6 72.5 72.8
28/07/2024 07:08:59 58.46 58.88 59.67 59.6 57.6 57.4 72.64 72.59 73.41 71.6 72.5 72.8
28/07/2024 07:09:00 58.72 58.76 59.67 59.6 57.6 57.4 71.98 72.66 73.41 71.6 72.5 72.8
28/07/2024 07:09:01 58.6 58.79 59.67 59.6 57.6 57.4 72.12 72.31 73.41 71.6 72.5 72.8
28/07/2024 07:09:02 58.62 58.77 59.67 59.6 57.6 57.4 71.41 72.21 73.41 71.6 72.5 72.8
28/07/2024 07:09:03 59.08 59.02 59.67 59.6 57.6 57.4 72.05 72.09 73.41 71.6 72.5 72.8
28/07/2024 07:09:04 58.77 59.01 59.67 59.6 57.6 57.4 71.71 72.12 73.41 71.6 72.5 72.8
28/07/2024 07:09:05 58.59 58.89 59.67 59.6 57.6 57.4 71.96 72.07 73.41 71.6 72.5 72.8
28/07/2024 07:09:06 58.39 58.77 59.67 59.7 57.6 57.4 71.51 72.16 73.41 71.6 72.5 72.8
28/07/2024 07:09:07 58.62 58.7 59.67 59.7 57.6 57.4 72.31 72.28 73.41 71.6 72.5 72.8
28/07/2024 07:09:08 58.58 58.72 59.67 59.7 57.6 57.4 71.69 72.25 73.41 71.6 72.5 72.8
28/07/2024 07:09:09 59.19 59.03 59.67 59.7 57.6 57.4 72.33 72.19 73.41 71.6 72.5 72.8
28/07/2024 07:09:10 58.71 58.96 59.67 59.7 57.6 57.4 72.09 72.48 73.41 71.6 72.5 72.8
28/07/2024 07:09:11 58.85 58.99 59.67 59.7 57.6 57.4 72.53 72.54 73.41 71.6 72.5 72.8
28/07/2024 07:09:12 58.37 58.84 59.67 59.7 57.6 57.4 73.09 72.94 73.41 71.6 72.5 72.8
28/07/2024 07:09:13 58.98 58.88 59.67 59.7 57.6 57.4 72.82 73.05 73.41 71.6 72.5 72.8
28/07/2024 07:09:14 59.04 58.98 59.67 59.7 57.7 57.4 72.22 72.89 73.41 71.7 72.5 72.8
28/07/2024 07:09:15 58.78 59.1 59.67 59.7 57.7 57.4 72.62 72.74 73.41 71.7 72.5 72.8
28/07/2024 07:09:16 58.87 59.01 59.67 59.7 57.7 57.4 72.16 72.68 73.41 71.7 72.5 72.8
28/07/2024 07:09:17 58.64 58.87 59.67 59.7 57.7 57.4 72.61 72.73 73.41 71.7 72.5 72.8
28/07/2024 07:09:18 58.54 58.76 59.67 59.7 57.7 57.4 71.31 72.39 73.41 71.7 72.5 72.8
28/07/2024 07:09:19 59.02 58.88 59.67 59.7 57.7 57.4 72.18 72.1 73.41 71.7 72.5 72.8
28/07/2024 07:09:20 59.22 59.19 59.67 59.7 57.7 57.4 72 72.15 73.41 71.7 72.5 72.8
28/07/2024 07:09:21 59.08 59.39 59.67 59.8 57.7 57.4 72.69 72.58 73.41 71.7 72.5 72.8
28/07/2024 07:09:22 58.53 59.06 59.67 59.8 57.7 57.4 71.58 72.54 73.41 71.7 72.5 72.8
28/07/2024 07:09:23 58.81 58.87 59.67 59.8 57.7 57.4 72.13 72.15 73.41 71.7 72.5 72.8
28/07/2024 07:09:24 58.88 58.94 59.39 59.8 57.7 57.4 71.46 72.12 73.41 71.7 72.5 72.8
28/07/2024 07:09:25 58.81 58.96 59.39 59.8 57.7 57.4 71.78 72.11 73.29 71.7 72.5 72.8
28/07/2024 07:09:26 58.82 58.96 59.39 59.8 57.7 57.4 71.52 71.79 73.14 71.7 72.5 72.8
28/07/2024 07:09:27 59.22 59.18 59.39 59.8 57.7 57.4 72.93 72.6 73.05 71.7 72.5 72.8
28/07/2024 07:09:28 59.05 59.13 59.39 59.8 57.7 57.4 72.71 72.67 73.05 71.8 72.5 72.8
28/07/2024 07:09:29 58.81 59.15 59.39 59.8 57.7 57.4 72.57 72.89 73.05 71.8 72.5 72.8
28/07/2024 07:09:30 59.12 59.21 59.39 59.8 57.7 57.4 72.67 72.66 73.05 71.8 72.5 72.8
28/07/2024 07:09:31 58.84 59.07 59.39 59.8 57.7 57.4 72.74 72.83 73.05 71.8 72.5 72.8
28/07/2024 07:09:32 58.53 58.9 59.39 59.8 57.7 57.4 72.09 72.73 73.05 71.8 72.5 72.8
28/07/2024 07:09:33 58.47 58.69 59.39 59.8 57.7 57.4 72.22 72.39 73.05 71.8 72.5 72.8
28/07/2024 07:09:34 58.57 58.73 59.39 59.8 57.7 57.4 72.38 72.7 73.05 71.8 72.5 72.8
28/07/2024 07:09:35 58.55 58.73 59.39 59.8 57.7 57.4 72.41 72.63 73.05 71.8 72.5 72.8
28/07/2024 07:09:36 58.87 58.89 59.39 59.8 57.7 57.4 73.29 73.1 73.1 71.8 72.5 72.8
28/07/2024 07:09:37 58.55 58.84 59.39 59.9 57.7 57.4 72.91 73.25 73.25 71.8 72.5 72.8
28/07/2024 07:09:38 58.32 58.7 59.39 59.9 57.7 57.4 71.83 72.89 73.25 71.8 72.5 72.8
28/07/2024 07:09:39 58.76 58.73 59.39 59.9 57.7 57.4 73.35 73.11 73.25 71.9 72.5 72.8
28/07/2024 07:09:40 58.78 58.84 59.39 59.9 57.7 57.4 72.46 72.99 73.25 71.9 72.5 72.8
28/07/2024 07:09:41 58.95 58.95 59.39 59.9 57.7 57.4 72.6 72.81 73.25 71.9 72.6 72.8
28/07/2024 07:09:42 58.88 58.97 59.39 59.9 57.8 57.4 72.83 72.88 73.25 71.9 72.6 72.8
28/07/2024 07:09:43 58.9 59.05 59.39 59.9 57.8 57.4 72.34 73.01 73.25 71.9 72.6 72.8
28/07/2024 07:09:44 58.7 59.04 59.39 59.9 57.8 57.4 72.16 72.57 73.25 71.9 72.6 72.8
28/07/2024 07:09:45 59.07 58.99 59.39 59.9 57.8 57.4 73.1 72.93 73.25 71.9 72.6 72.8
28/07/2024 07:09:46 58.82 59.09 59.39 59.9 57.8 57.4 72.42 72.73 73.25 71.9 72.6 72.8
28/07/2024 07:09:47 58.78 58.95 59.39 59.9 57.8 57.4 72.8 72.95 73.25 71.9 72.6 72.8
28/07/2024 07:09:48 58.94 58.94 59.39 59.9 57.8 57.4 74.07 73.91 73.91 72 72.6 72.8
28/07/2024 07:09:49 58.99 59.01 59.39 59.9 57.8 57.4 72.84 73.88 73.91 72 72.5 72.8
28/07/2024 07:09:50 58.94 59.28 59.39 59.9 57.8 57.4 73.83 73.79 73.91 72 72.5 72.8
28/07/2024 07:09:51 58.83 58.96 59.28 59.9 57.8 57.4 73.17 73.71 73.91 72 72.5 72.8
28/07/2024 07:09:52 58.77 59.03 59.28 60 57.8 57.4 73.29 73.81 73.91 72 72.5 72.8
28/07/2024 07:09:53 58.35 58.76 59.28 60 57.8 57.4 71.89 73.17 73.91 72 72.5 72.8
28/07/2024 07:09:54 59.16 58.93 59.28 60 57.8 57.4 73.24 73.03 73.91 72 72.5 72.8
28/07/2024 07:09:55 58.69 58.95 59.28 60 57.8 57.4 72 73.08 73.91 72 72.5 72.8
28/07/2024 07:09:56 58.79 59 59.28 60 57.8 57.4 72.52 72.71 73.91 72 72.5 72.8
28/07/2024 07:09:57 58.52 58.77 59.28 60 57.8 57.4 72.03 72.57 73.91 72 72.5 72.8
28/07/2024 07:09:58 58.49 58.69 59.28 60 57.8 57.4 72.76 72.62 73.91 72.1 72.5 72.8
28/07/2024 07:09:59 58.71 58.74 59.28 60 57.8 57.4 71.82 72.57 73.91 72.1 72.5 72.8
28/07/2024 07:10:00 58.31 58.67 59.28 60 57.8 57.4 72 72.28 73.91 72.1 72.5 72.8
28/07/2024 07:10:01 58.48 58.59 59.28 60 57.8 57.4 71.74 72.2 73.91 72.1 72.5 72.8
28/07/2024 07:10:02 58.41 58.53 59.28 60 57.8 57.4 72.38 72.36 73.91 72.1 72.5 72.8
28/07/2024 07:10:03 58.56 58.57 59.28 60 57.8 57.4 72.12 72.19 73.91 72.1 72.5 72.8
28/07/2024 07:10:04 58.71 58.77 59.28 60 57.8 57.4 72.78 72.69 73.91 72.1 72.5 72.8
28/07/2024 07:10:05 58.62 58.73 59.28 60 57.8 57.4 72.27 72.49 73.91 72.1 72.5 72.8
28/07/2024 07:10:06 58.96 58.93 59.28 60 57.8 57.4 72.4 72.71 73.91 72.1 72.5 72.8
28/07/2024 07:10:07 58.85 58.93 59.28 60 57.8 57.4 72.57 72.59 73.91 72.1 72.5 72.8
28/07/2024 07:10:08 58.75 59.1 59.28 60.1 57.8 57.4 72.46 72.9 73.91 72.1 72.5 72.8
28/07/2024 07:10:09 58.8 58.84 59.28 60.1 57.8 57.4 72.17 72.47 73.91 72.1 72.5 72.8
28/07/2024 07:10:10 58.62 58.84 59.28 60.1 57.8 57.4 72.26 72.48 73.91 72.1 72.5 72.8
28/07/2024 07:10:11 58.31 58.68 59.28 60.1 57.8 57.4 72.4 72.41 73.91 72.1 72.5 72.8
28/07/2024 07:10:12 58.22 58.54 59.28 60.1 57.8 57.4 71.26 72.34 73.91 72.1 72.5 72.8
28/07/2024 07:10:13 59.07 58.91 59.28 60.1 57.8 57.4 72.88 72.59 73.91 72.1 72.5 72.8
28/07/2024 07:10:14 58.51 58.9 59.28 60.1 57.8 57.4 72.29 72.77 73.91 72.2 72.5 72.8
28/07/2024 07:10:15 59.06 58.95 59.28 59.9 57.8 57.4 73.54 73.23 73.91 72.2 72.5 72.8
28/07/2024 07:10:16 58.62 58.93 59.28 59.3 57.9 57.4 72.51 73.24 73.91 72.1 72.5 72.8
28/07/2024 07:10:17 58.55 58.77 59.28 58.9 57.9 57.4 72.93 72.98 73.91 72.1 72.5 72.8
28/07/2024 07:10:18 58.59 58.73 59.28 58.6 57.9 57.4 72.58 73.06 73.88 72.1 72.5 72.8
28/07/2024 07:10:19 59.19 58.98 59.28 58.3 57.9 57.4 73.32 73.23 73.81 72.1 72.5 72.8
28/07/2024 07:10:20 59.51 59.4 59.4 58.3 57.9 57.4 71.77 73.07 73.81 72.1 72.5 72.8
28/07/2024 07:10:21 59.14 59.41 59.41 58.3 57.9 57.4 72.38 72.46 73.81 72.1 72.5 72.8
28/07/2024 07:10:22 58.87 59.22 59.41 58.4 57.9 57.4 71.97 72.51 73.24 72.1 72.5 72.8
28/07/2024 07:10:23 58.59 59.07 59.41 58.4 57.9 57.4 71.99 72.17 73.24 72.1 72.5 72.8
28/07/2024 07:10:24 58.46 58.84 59.41 58.4 57.9 57.4 71.92 72.39 73.24 72.1 72.6 72.7
28/07/2024 07:10:25 58.52 58.68 59.41 58.4 57.9 57.4 72.16 72.21 73.24 72.1 72.6 72.7
28/07/2024 07:10:26 58.47 58.57 59.41 58.4 57.9 57.4 71.96 72.06 73.24 72.1 72.6 72.7
28/07/2024 07:10:27 58.4 58.52 59.41 58.4 57.9 57.4 72.23 72.36 73.24 72.1 72.6 72.6
28/07/2024 07:10:28 58.7 58.72 59.41 58.4 57.9 57.4 72.5 72.53 73.24 72.1 72.6 72.6
28/07/2024 07:10:29 58.63 58.79 59.41 58.4 57.9 57.4 72.47 72.68 73.24 72.1 72.6 72.6
28/07/2024 07:10:30 58.51 58.69 59.41 58.4 57.9 57.4 71.87 72.65 73.24 72.2 72.6 72.6
28/07/2024 07:10:31 58.58 58.78 59.41 58.4 57.9 57.4 71.93 72.45 73.24 72.2 72.6 72.6
28/07/2024 07:10:32 58.42 58.61 59.41 58.4 57.9 57.4 71.62 71.86 73.24 72.2 72.6 72.6
28/07/2024 07:10:33 58.1 58.59 59.41 58.4 57.9 57.4 71.46 72.01 73.24 72.2 72.6 72.6
28/07/2024 07:10:34 58.59 58.46 59.41 58.4 57.9 57.4 72.46 72.29 73.24 72.2 72.6 72.6
28/07/2024 07:10:35 58.53 58.61 59.41 58.4 57.9 57.4 72.38 72.56 73.24 72.2 72.6 72.6
28/07/2024 07:10:36 58.8 58.79 59.41 58.5 57.9 57.4 72.59 72.67 73.24 72.2 72.6 72.6
28/07/2024 07:10:37 58.44 58.78 59.41 58.5 57.9 57.4 71.45 72.65 73.24 72.2 72.6 72.6
28/07/2024 07:10:38 58.74 58.73 59.41 58.5 57.9 57.4 72.68 72.59 73.24 72.2 72.6 72.6
28/07/2024 07:10:39 58.32 58.8 59.41 58.5 57.9 57.4 71.72 72.73 73.24 72.2 72.6 72.6
28/07/2024 07:10:40 58.72 58.67 59.41 58.5 57.9 57.4 73.16 72.97 73.24 72.2 72.6 72.6
28/07/2024 07:10:41 58.63 58.75 59.41 58.5 57.9 57.4 71.85 72.86 73.24 72.2 72.6 72.6
28/07/2024 07:10:42 58.34 58.73 59.41 58.5 57.9 57.4 72.19 72.39 73.24 72.2 72.6 72.6
28/07/2024 07:10:43 58.37 58.5 59.41 58.5 57.9 57.4 71.87 72.36 73.24 72.2 72.6 72.6
28/07/2024 07:10:44 58.67 58.66 59.41 58.5 57.9 57.4 72.35 72.45 73.24 72.2 72.6 72.6
28/07/2024 07:10:45 58.41 58.61 59.41 58.5 57.9 57.4 71.61 72.24 73.24 72.2 72.6 72.6
28/07/2024 07:10:46 58.55 58.65 59.41 58.5 57.9 57.4 72.63 72.43 73.23 72.2 72.6 72.6
28/07/2024 07:10:47 58.63 58.63 59.41 58.5 57.9 57.4 72.23 72.35 73.23 72.3 72.6 72.6
28/07/2024 07:10:48 58.63 58.86 59.41 58.6 57.9 57.4 72.36 72.52 73.23 72.3 72.6 72.6
28/07/2024 07:10:49 58.42 58.69 59.41 58.6 58 57.4 71.61 72.38 73.07 72.3 72.6 72.6
28/07/2024 07:10:50 58.58 58.63 59.41 58.6 58 57.4 72.7 72.64 72.97 72.3 72.6 72.6
28/07/2024 07:10:51 58.22 58.57 59.22 58.6 58 57.4 70.97 72.24 72.97 72.3 72.6 72.6
28/07/2024 07:10:52 58.39 58.46 59.07 58.6 58 57.4 72.28 72.16 72.97 72.3 72.6 72.6
28/07/2024 07:10:53 58.15 58.51 58.86 58.6 58 57.4 70.76 72.03 72.97 72.3 72.6 72.6
28/07/2024 07:10:54 58.27 58.57 58.86 58.6 58 57.4 72.14 72.1 72.97 72.3 72.6 72.6
28/07/2024 07:10:55 58.31 58.3 58.86 58.6 58 57.4 71.75 71.8 72.97 72.3 72.6 72.6
28/07/2024 07:10:56 58.48 58.46 58.86 58.6 58 57.4 71.82 72.04 72.97 72.3 72.6 72.6
28/07/2024 07:10:57 59.07 58.83 58.86 58.6 58 57.4 72.06 72.19 72.97 72.3 72.6 72.6
28/07/2024 07:10:58 58.64 58.88 58.88 58.6 58 57.4 71.99 72.4 72.97 72.3 72.6 72.6
28/07/2024 07:10:59 58.83 58.89 58.89 58.6 58 57.4 72.31 72.36 72.97 72.3 72.6 72.6
28/07/2024 07:11:00 58.7 58.87 58.89 58.6 58 57.4 71.71 72.41 72.97 72.3 72.6 72.6
28/07/2024 07:11:01 58.39 58.83 58.89 58.7 58 57.4 71.76 72.16 72.97 72.3 72.6 72.6
28/07/2024 07:11:02 58.37 58.55 58.89 58.7 58 57.4 71.56 71.91 72.97 72.3 72.6 72.6
28/07/2024 07:11:03 58.6 58.6 58.89 58.7 58 57.4 71.8 72.02 72.97 72.3 72.6 72.6
28/07/2024 07:11:04 58.44 58.63 58.89 58.7 58 57.4 71.08 71.72 72.97 72.3 72.6 72.6
28/07/2024 07:11:05 58.66 58.65 58.89 58.7 58 57.4 72.64 72.32 72.97 72.3 72.6 72.6
28/07/2024 07:11:06 58.18 58.63 58.89 58.7 58 57.4 71.74 72.28 72.97 72.3 72.6 72.6
28/07/2024 07:11:07 58.28 58.46 58.89 58.7 58 57.4 71.93 72.19 72.97 72.3 72.6 72.6
28/07/2024 07:11:08 58.21 58.36 58.89 58.7 58 57.4 70.81 72.08 72.97 72.3 72.6 72.6
28/07/2024 07:11:09 58.47 58.44 58.89 58.7 58 57.4 71.81 71.7 72.97 72.3 72.6 72.6
28/07/2024 07:11:10 58.69 58.69 58.89 58.7 58 57.4 72.28 72.26 72.86 72.3 72.6 72.6
28/07/2024 07:11:11 58.75 58.77 58.89 58.7 58 57.4 72.73 72.53 72.64 72.4 72.6 72.6
28/07/2024 07:11:12 58.33 58.8 58.89 58.7 58 57.4 71.09 72.56 72.64 72.4 72.6 72.6
28/07/2024 07:11:13 58.78 58.72 58.89 58.7 58 57.4 72.75 72.55 72.64 72.4 72.6 72.6
28/07/2024 07:11:14 58.74 58.82 58.89 58.7 58 57.4 72.65 72.7 72.7 72.4 72.6 72.6
28/07/2024 07:11:15 58.59 58.78 58.89 58.7 58 57.4 72.53 72.97 72.97 72.4 72.6 72.6
28/07/2024 07:11:16 58.24 58.62 58.89 58.8 58 57.4 72.15 72.42 72.97 72.4 72.6 72.6
28/07/2024 07:11:17 58.64 58.65 58.89 58.8 58 57.4 73.38 73.19 73.19 72.4 72.6 72.6
28/07/2024 07:11:18 58.17 58.51 58.89 58.8 58 57.4 71.98 72.89 73.19 72.4 72.6 72.6
28/07/2024 07:11:19 58.66 58.61 58.89 58.8 58 57.4 73.04 72.87 73.19 72.4 72.6 72.6
28/07/2024 07:11:20 58.51 58.64 58.89 58.8 58 57.4 72.9 73.08 73.19 72.4 72.6 72.6
28/07/2024 07:11:21 59.01 58.91 58.91 58.8 58 57.4 73.61 73.38 73.38 72.4 72.6 72.6
28/07/2024 07:11:22 58.75 58.98 58.98 58.8 58 57.4 73.24 73.4 73.4 72.4 72.7 72.6
28/07/2024 07:11:23 58.88 58.92 58.98 58.8 58 57.4 73.81 73.8 73.8 72.4 72.7 72.6
28/07/2024 07:11:24 58.98 59.02 59.02 58.8 58.1 57.4 73.28 73.81 73.81 72.4 72.7 72.6
28/07/2024 07:11:25 58.87 59.1 59.1 58.8 58.1 57.4 73.55 73.81 73.81 72.4 72.7 72.6
28/07/2024 07:11:26 58.85 58.97 59.1 58.8 58.1 57.4 74.67 74.52 74.52 72.4 72.7 72.6
28/07/2024 07:11:27 58.86 59.05 59.1 58.8 58.1 57.4 72.73 74.57 74.57 72.4 72.7 72.6
28/07/2024 07:11:28 58.53 58.91 59.1 58.8 58.1 57.4 72.49 73.35 74.57 72.4 72.7 72.6
28/07/2024 07:11:29 58.33 58.74 59.1 58.8 58.1 57.4 72.25 72.9 74.57 72.4 72.7 72.6
28/07/2024 07:11:30 58.49 58.61 59.1 58.8 58.1 57.4 72.77 72.86 74.57 72.4 72.7 72.6
28/07/2024 07:11:31 58.36 58.53 59.1 58.8 58.1 57.4 71.67 72.77 74.57 72.4 72.7 72.6
28/07/2024 07:11:32 58.02 58.44 59.1 58.8 58.1 57.4 72.39 72.62 74.57 72.4 72.7 72.6
28/07/2024 07:11:33 58.37 58.42 59.1 58.8 58.1 57.4 71.67 72.24 74.57 72.4 72.7 72.6
28/07/2024 07:11:34 58.17 58.4 59.1 58.8 58.1 57.4 72.06 72.22 74.57 72.4 72.7 72.6
28/07/2024 07:11:35 57.91 58.14 59.1 58.8 58.1 57.4 70.95 71.97 74.57 72.4 72.7 72.6
28/07/2024 07:11:36 58.38 58.29 59.1 58.8 58.1 57.4 72.3 72.06 74.57 72.4 72.7 72.6
28/07/2024 07:11:37 58.36 58.43 59.1 58.8 58.1 57.4 71.63 72.14 74.57 72.4 72.7 72.6
28/07/2024 07:11:38 58.22 58.49 59.1 58.8 58.1 57.4 71.83 72.01 74.57 72.4 72.7 72.6
28/07/2024 07:11:39 58.43 58.35 59.1 58.8 58.1 57.4 71.68 71.82 74.57 72.4 72.7 72.6
28/07/2024 07:11:40 58.61 58.55 59.1 58.8 58.1 57.4 72.3 72.17 74.57 72.4 72.7 72.6
28/07/2024 07:11:41 61.43 61.25 61.25 58.8 58.1 57.4 71.94 72.22 74.57 72.4 72.7 72.6
28/07/2024 07:11:42 61.84 62.51 62.51 58.8 58.1 57.4 72.54 72.86 74.57 72.4 72.7 72.6
28/07/2024 07:11:43 58.36 61.09 62.51 58.8 58.1 57.5 72.84 72.82 74.57 72.5 72.7 72.6
28/07/2024 07:11:44 59.6 59.74 62.51 58.8 58.1 57.5 75.27 74.38 74.57 72.5 72.7 72.6
28/07/2024 07:11:45 60.46 60.22 62.51 58.9 58.1 57.5 77.95 76.95 76.95 72.5 72.7 72.6
28/07/2024 07:11:46 61.4 61.23 62.51 58.9 58.1 57.5 80.04 79.54 79.54 72.6 72.8 72.6
28/07/2024 07:11:47 60.49 60.72 62.51 58.9 58.1 57.5 79.83 79.74 79.74 72.6 72.8 72.6
28/07/2024 07:11:48 60.45 60.65 62.51 58.9 58.1 57.5 78.42 79.51 79.74 72.7 72.8 72.6
28/07/2024 07:11:49 59.62 60.5 62.51 58.9 58.2 57.5 77.59 78.9 79.74 72.7 72.8 72.6
28/07/2024 07:11:50 60.21 60.19 62.51 58.9 58.2 57.5 78.9 78.96 79.74 72.8 72.8 72.6
28/07/2024 07:11:51 60.32 60.37 62.51 58.9 58.2 57.5 77.52 78.71 79.74 72.8 72.8 72.6
28/07/2024 07:11:52 60.9 60.84 62.51 58.9 58.2 57.5 79.04 78.99 79.74 72.8 72.9 72.6
28/07/2024 07:11:53 60.57 61.02 62.51 58.9 58.2 57.5 79.18 79.29 79.74 72.9 72.9 72.6
28/07/2024 07:11:54 60.47 60.68 62.51 58.9 58.2 57.5 78.56 79.17 79.74 72.9 72.9 72.6
28/07/2024 07:11:55 59.07 60.57 62.51 58.9 58.2 57.5 75.29 78.84 79.74 73 72.9 72.6
28/07/2024 07:11:56 58.41 59.75 62.51 58.9 58.2 57.5 73.34 76.98 79.74 73 72.9 72.6
28/07/2024 07:11:57 58.98 59.05 62.51 58.9 58.2 57.5 75.92 75.93 79.74 73 72.9 72.7
28/07/2024 07:11:58 59.47 59.49 62.51 58.9 58.2 57.5 77.01 76.95 79.74 73 72.9 72.7
28/07/2024 07:11:59 58.98 59.35 62.51 58.9 58.2 57.5 75.46 76.74 79.74 73 72.9 72.7
28/07/2024 07:12:00 58.73 59.11 62.51 58.9 58.2 57.5 75.19 75.92 79.74 73 72.9 72.7
28/07/2024 07:12:01 58.96 58.99 62.51 58.9 58.2 57.5 73.74 75.48 79.74 73 72.9 72.7
28/07/2024 07:12:02 59.23 59.21 62.51 58.9 58.2 57.5 75.32 75.3 79.74 73 72.9 72.7
28/07/2024 07:12:03 59.48 59.4 62.51 58.9 58.2 57.5 75.96 75.69 79.74 73.1 72.9 72.7
28/07/2024 07:12:04 59.06 59.43 62.51 59 58.2 57.5 74.44 75.68 79.74 73.1 72.9 72.7
28/07/2024 07:12:05 58.62 59.14 62.51 59 58.2 57.5 74.34 74.92 79.74 73.1 73 72.7
28/07/2024 07:12:06 58.48 58.85 62.51 58.9 58.2 57.5 73.96 74.63 79.74 73.1 73 72.7
28/07/2024 07:12:07 58.71 58.78 62.51 59 58.2 57.5 73.4 74.35 79.74 73.1 73 72.7
28/07/2024 07:12:08 58.55 58.74 62.51 59 58.2 57.5 73.17 73.73 79.74 73.1 73 72.7
28/07/2024 07:12:09 58.77 58.87 62.51 59 58.2 57.5 73.11 73.48 79.74 73.1 73 72.7
28/07/2024 07:12:10 58.57 58.92 62.51 58.9 58.2 57.5 73.29 73.58 79.74 73.1 73 72.7
28/07/2024 07:12:11 58.44 58.69 62.51 58.9 58.2 57.5 72.77 73.28 79.74 73.1 73 72.7
28/07/2024 07:12:12 58.54 58.71 61.23 58.9 58.2 57.5 72.39 73 79.74 73.1 73 72.7
28/07/2024 07:12:13 58.22 58.52 61.23 58.9 58.2 57.5 72.12 72.6 79.74 73.1 73 72.7
28/07/2024 07:12:14 58.04 58.39 61.23 58.9 58.2 57.5 71.2 72.42 79.74 73.1 73 72.7
28/07/2024 07:12:15 58.44 58.5 61.23 58.9 58.2 57.5 72.16 72.11 79.74 73.1 73 72.7
28/07/2024 07:12:16 58.3 58.4 61.02 58.9 58.2 57.5 70.86 71.99 79.74 73.1 73 72.7
28/07/2024 07:12:17 57.95 58.33 61.02 58.9 58.3 57.5 71.23 71.37 79.51 73.1 73 72.7
28/07/2024 07:12:18 58.37 58.37 61.02 58.9 58.3 57.5 70.94 71.42 79.29 73.1 73 72.7
28/07/2024 07:12:19 58.07 58.34 61.02 58.9 58.3 57.5 71.28 71.32 79.29 73.1 73 72.7
28/07/2024 07:12:20 58.27 58.31 61.02 58.9 58.3 57.5 71.2 71.55 79.29 73.1 73 72.7
28/07/2024 07:12:21 57.95 58.29 61.02 58.9 58.3 57.5 71.69 71.55 79.29 73.1 73 72.7
28/07/2024 07:12:22 58.08 58.15 61.02 58.9 58.3 57.5 71.27 71.66 79.29 73.1 73 72.7
28/07/2024 07:12:23 57.97 58.12 60.68 58.9 58.3 57.5 71.47 71.62 79.17 73.1 73 72.7
28/07/2024 07:12:24 58.23 58.29 60.57 58.9 58.3 57.5 72.4 72.14 78.84 73.1 73 72.7
28/07/2024 07:12:25 58.15 58.26 59.75 58.9 58.3 57.5 72.43 72.41 76.98 73.1 73 72.7
28/07/2024 07:12:26 58.49 58.41 59.49 58.9 58.3 57.5 71.01 72.38 76.95 73.1 73 72.7
28/07/2024 07:12:27 58.06 58.55 59.49 58.9 58.3 57.5 72.03 71.89 76.95 73.1 73 72.7
28/07/2024 07:12:28 58.23 58.27 59.43 58.9 58.3 57.5 71.62 71.91 76.74 73 73 72.6
28/07/2024 07:12:29 58.62 58.55 59.43 58.9 58.3 57.5 73.06 72.79 75.92 73 73 72.6
28/07/2024 07:12:30 58.44 58.61 59.43 58.9 58.3 57.5 71.21 72.64 75.69 73 73 72.6
28/07/2024 07:12:31 58.2 58.47 59.43 58.9 58.3 57.5 72.75 72.5 75.69 73 73 72.6
28/07/2024 07:12:32 58.4 58.45 59.43 58.9 58.3 57.5 72.43 72.63 75.69 73 73 72.6
28/07/2024 07:12:33 58.51 58.52 59.43 58.9 58.3 57.5 73.36 73.17 75.68 73 73 72.6
28/07/2024 07:12:34 58.35 58.58 59.14 58.9 58.3 57.5 72.21 73.16 74.92 73 73 72.6
28/07/2024 07:12:35 58.61 58.6 58.92 58.9 58.3 57.5 73.01 73.02 74.63 73 73 72.6
28/07/2024 07:12:36 58.38 58.57 58.92 58.9 58.3 57.5 72.15 72.83 74.35 73 73 72.6
28/07/2024 07:12:37 58.3 58.45 58.92 58.9 58.3 57.5 72.01 72.56 73.73 73 73 72.6
28/07/2024 07:12:38 57.86 58.4 58.92 58.9 58.3 57.5 71.62 72.08 73.58 73 73 72.6
28/07/2024 07:12:39 58.29 58.26 58.92 58.9 58.3 57.5 71.44 71.83 73.58 73 73 72.6
28/07/2024 07:12:40 58.88 58.67 58.71 58.9 58.3 57.5 72.79 72.35 73.28 73 73 72.6
28/07/2024 07:12:41 58.39 58.74 58.74 58.9 58.3 57.5 71.01 72.35 73.17 72.9 73 72.6
28/07/2024 07:12:42 58.4 58.51 58.74 58.9 58.3 57.5 72.32 72.11 73.17 72.9 73 72.6
28/07/2024 07:12:43 58.74 58.69 58.74 58.9 58.3 57.5 72.75 72.6 73.17 72.9 73 72.6
28/07/2024 07:12:44 58.79 58.75 58.75 58.9 58.3 57.5 72.41 72.67 73.17 72.9 73 72.6
28/07/2024 07:12:45 58.21 58.81 58.81 58.9 58.3 57.5 71.98 72.56 73.17 72.9 73 72.6
28/07/2024 07:12:46 58.18 58.53 58.81 58.8 58.3 57.5 72.44 72.63 73.17 72.9 73 72.6
28/07/2024 07:12:47 58.62 58.48 58.81 58.8 58.3 57.5 72.08 72.29 73.17 72.9 73 72.6
28/07/2024 07:12:48 58.4 58.5 58.81 58.8 58.3 57.5 72.43 72.46 73.17 72.9 73 72.6
28/07/2024 07:12:49 58.38 58.47 58.81 58.8 58.3 57.5 71.77 72.21 73.17 72.9 73 72.6
28/07/2024 07:12:50 58.77 58.68 58.81 58.8 58.3 57.5 73.47 73.01 73.17 72.9 73 72.6
28/07/2024 07:12:51 58.7 58.86 58.86 58.8 58.3 57.5 72.79 73.07 73.17 72.9 73 72.6
28/07/2024 07:12:52 58.23 58.66 58.86 58.8 58.3 57.5 72.03 72.87 73.17 72.9 73 72.6
28/07/2024 07:12:53 58.05 58.4 58.86 58.8 58.3 57.5 71.68 72.41 73.17 72.9 73 72.6
28/07/2024 07:12:54 58.3 58.38 58.86 58.8 58.3 57.5 72.09 72.21 73.17 72.9 73 72.6
28/07/2024 07:12:55 58.84 58.75 58.86 58.8 58.3 57.5 72.32 72.34 73.17 72.9 73 72.6
28/07/2024 07:12:56 58.52 58.7 58.86 58.8 58.3 57.5 72.87 72.84 73.17 72.9 73 72.6
28/07/2024 07:12:57 58.37 58.56 58.86 58.8 58.4 57.5 72.37 72.64 73.17 72.9 73 72.6
28/07/2024 07:12:58 58.27 58.62 58.86 58.8 58.4 57.5 71.7 72.59 73.17 72.9 73.1 72.6
28/07/2024 07:12:59 58.12 58.39 58.86 58.8 58.4 57.5 71.76 72.27 73.17 72.9 73.1 72.6
28/07/2024 07:13:00 58.77 58.73 58.86 58.8 58.4 57.5 72.7 72.55 73.17 72.9 73.1 72.6
28/07/2024 07:13:01 58.85 58.88 58.88 58.8 58.4 57.5 72.89 72.88 73.17 72.9 73.1 72.6
28/07/2024 07:13:02 57.88 58.7 58.88 58.8 58.4 57.5 71.31 72.7 73.17 72.9 73.1 72.6
28/07/2024 07:13:03 58.61 58.57 58.88 58.8 58.4 57.5 72.48 72.41 73.16 72.9 73.1 72.6
28/07/2024 07:13:04 58.69 58.76 58.88 58.8 58.4 57.5 74.9 74.18 74.18 72.9 73.1 72.6
28/07/2024 07:13:05 58.63 58.72 58.88 58.8 58.4 57.5 74.72 74.62 74.62 73 73.1 72.6
28/07/2024 07:13:06 58.78 58.79 58.88 58.8 58.4 57.5 76.55 76.08 76.08 73 73.1 72.6
28/07/2024 07:13:07 58.97 58.9 58.9 58.8 58.4 57.5 74.96 75.99 76.08 73 73.1 72.6
28/07/2024 07:13:08 58.88 59.09 59.09 58.8 58.4 57.5 74.87 75.28 76.08 73 73.1 72.6
28/07/2024 07:13:09 59.57 59.39 59.39 58.8 58.4 57.5 78.14 77.39 77.39 73 73.1 72.6
28/07/2024 07:13:10 60.16 59.99 59.99 58.8 58.4 57.5 79.88 79.29 79.29 73.1 73.1 72.6
28/07/2024 07:13:11 60.3 60.21 60.21 58.8 58.4 57.5 79.73 79.7 79.7 73.1 73.1 72.6
28/07/2024 07:13:12 60.71 60.61 60.61 58.8 58.4 57.5 81.42 80.95 80.95 73.2 73.2 72.7
28/07/2024 07:13:13 64 63.37 63.37 58.8 58.4 57.5 84.82 84.17 84.17 73.4 73.2 72.7
28/07/2024 07:13:14 65.99 65.23 65.23 58.9 58.4 57.5 86.66 85.79 85.79 73.7 73.3 72.7
28/07/2024 07:13:15 63.69 64.91 65.23 58.9 58.5 57.5 84.7 85.78 85.79 73.9 73.4 72.7
28/07/2024 07:13:16 66.47 65.83 65.83 59 58.5 57.6 86.27 86.01 86.01 74.1 73.5 72.8
28/07/2024 07:13:17 66.88 66.69 66.69 59.1 58.5 57.6 87.61 87.2 87.2 74.4 73.6 72.8
28/07/2024 07:13:18 67.33 67.12 67.12 59.2 58.5 57.6 86.91 87.52 87.52 74.7 73.7 72.8
28/07/2024 07:13:19 67.45 67.99 67.99 59.2 58.6 57.6 86.25 87.19 87.52 74.8 73.8 72.8
28/07/2024 07:13:20 62.48 67.03 67.99 59.3 58.6 57.6 79.66 86.34 87.52 74.9 73.8 72.8
28/07/2024 07:13:21 61.53 64.65 67.99 59.3 58.6 57.6 80.21 83.26 87.52 74.9 73.8 72.9
28/07/2024 07:13:22 59.35 63.08 67.99 59.3 58.6 57.6 75.21 81.83 87.52 74.9 73.8 72.9
28/07/2024 07:13:23 58.83 61.13 67.99 59.3 58.6 57.6 74.57 78.98 87.52 74.9 73.8 72.9
28/07/2024 07:13:24 58.44 59.77 67.99 59.3 58.6 57.6 73.2 76.62 87.52 74.9 73.8 72.9
28/07/2024 07:13:25 59.11 59.09 67.99 59.3 58.6 57.6 73.81 74.82 87.52 74.9 73.8 72.9
28/07/2024 07:13:26 58.76 59.15 67.99 59.3 58.6 57.6 73.57 74.43 87.52 74.9 73.8 72.9
28/07/2024 07:13:27 58.9 59 67.99 59.3 58.6 57.6 74.28 74.33 87.52 75 73.9 72.9
28/07/2024 07:13:28 58.85 59.02 67.99 59.3 58.6 57.6 73.82 74.32 87.52 75 73.9 72.9
28/07/2024 07:13:29 58.68 58.97 67.99 59.3 58.6 57.6 74.05 74.11 87.52 75 73.9 72.9
28/07/2024 07:13:30 58.77 58.93 67.99 59.3 58.6 57.6 72.34 74.03 87.52 75 73.9 72.9
28/07/2024 07:13:31 58.29 58.71 67.99 59.3 58.6 57.6 73.03 73.15 87.52 75 73.9 72.9
28/07/2024 07:13:32 58 58.41 67.99 59.3 58.6 57.6 70.88 72.99 87.52 75 73.9 72.9
28/07/2024 07:13:33 58.57 58.48 67.99 59.2 58.6 57.6 72.79 72.53 87.52 75 73.9 72.9
28/07/2024 07:13:34 59.53 59.19 67.99 59.3 58.6 57.6 73.57 73.34 87.52 75 73.9 72.9
28/07/2024 07:13:35 58.86 59.24 67.99 59.3 58.6 57.6 72.67 73.3 87.52 75 73.9 72.9
28/07/2024 07:13:36 57.91 58.95 67.99 59.2 58.6 57.6 70.72 72.89 87.52 75 73.9 72.9
28/07/2024 07:13:37 58.39 58.45 67.99 59.2 58.6 57.6 72.44 72.2 87.52 75 73.9 72.9
28/07/2024 07:13:38 57.94 58.49 67.99 59.2 58.6 57.6 71.47 72.19 87.52 75 73.9 72.9
28/07/2024 07:13:39 58.45 58.38 67.99 59.2 58.6 57.6 71.99 72.07 87.52 75 73.9 72.9
28/07/2024 07:13:40 57.99 58.47 67.99 59.2 58.6 57.6 71.41 71.95 87.52 75 73.9 72.9
28/07/2024 07:13:41 58.48 58.4 67.99 59.2 58.7 57.6 71.76 71.78 87.52 75 73.9 72.9
28/07/2024 07:13:42 58.41 58.47 67.99 59.2 58.7 57.6 71.58 71.74 87.52 75 73.9 72.9
28/07/2024 07:13:43 58.45 58.51 67.99 59.2 58.7 57.6 72.01 72.11 87.52 75 73.9 72.9
28/07/2024 07:13:44 58.83 58.73 67.99 59.2 58.7 57.6 72.09 72.17 87.52 75 73.9 72.9
28/07/2024 07:13:45 58.36 58.75 67.99 59.2 58.7 57.6 71.39 72.34 87.52 75 73.9 72.9
28/07/2024 07:13:46 58.16 58.52 67.99 59.2 58.7 57.6 70.93 71.53 87.52 75 73.9 72.9
28/07/2024 07:13:47 58.66 58.65 67.99 59.2 58.7 57.6 72.2 71.97 87.52 75 73.9 72.9
28/07/2024 07:13:48 59.04 58.88 67.99 59.2 58.7 57.6 72.85 72.57 87.19 75 73.9 72.9
28/07/2024 07:13:49 58.6 58.92 67.03 59.2 58.7 57.6 72.61 72.86 86.34 75 73.9 72.9
28/07/2024 07:13:50 58.31 58.8 64.65 59.2 58.7 57.6 71.35 72.47 83.26 75 73.9 72.9
28/07/2024 07:13:51 57.98 58.44 63.08 59.2 58.7 57.6 71.4 71.93 81.83 75 73.9 72.9
28/07/2024 07:13:52 58.2 58.22 61.13 59.2 58.7 57.6 72.09 71.95 78.98 75 73.9 72.9
28/07/2024 07:13:53 58.21 58.34 59.77 59.2 58.7 57.6 71.56 72.13 76.62 75 73.9 72.9
28/07/2024 07:13:54 58.41 58.41 59.24 59.2 58.7 57.6 72.56 72.33 74.82 74.9 73.9 72.9
28/07/2024 07:13:55 58.35 58.4 59.24 59.2 58.7 57.6 71.89 72.23 74.43 74.9 73.9 72.9
28/07/2024 07:13:56 58.41 58.44 59.24 59.2 58.7 57.6 72.87 72.64 74.33 74.9 73.9 72.9
28/07/2024 07:13:57 57.84 58.42 59.24 59.2 58.7 57.6 70.82 72.61 74.32 74.9 73.9 72.9
28/07/2024 07:13:58 58.76 58.55 59.24 59.2 58.7 57.6 72.35 72.34 74.11 74.9 73.9 72.9
28/07/2024 07:13:59 58.45 58.62 59.24 59.2 58.7 57.6 71.51 72.03 74.03 74.9 73.9 72.9
28/07/2024 07:14:00 58.49 58.58 59.24 59.2 58.7 57.6 71.66 71.87 73.34 74.9 73.9 72.9
28/07/2024 07:14:01 58.46 58.62 59.24 59.2 58.7 57.6 72.11 72.08 73.34 74.9 73.9 72.9
28/07/2024 07:14:02 58.1 58.53 59.24 59.2 58.7 57.6 71.18 72.06 73.34 74.9 73.9 72.9
28/07/2024 07:14:03 58.17 58.28 59.24 59.2 58.7 57.6 71.46 71.6 73.34 74.9 73.9 72.9
28/07/2024 07:14:04 58.37 58.38 59.24 59.2 58.7 57.6 71.81 71.9 73.3 74.9 73.9 72.9
28/07/2024 07:14:05 58.45 58.47 58.95 59.2 58.7 57.6 72.74 72.49 72.89 74.9 73.9 72.9
28/07/2024 07:14:06 58.28 58.56 58.92 59.2 58.7 57.6 71.61 72.55 72.86 74.9 73.9 72.9
28/07/2024 07:14:07 57.86 58.24 58.92 59.2 58.7 57.6 71.98 72.11 72.86 74.9 73.9 72.9
28/07/2024 07:14:08 58.32 58.28 58.92 59.2 58.7 57.6 71.01 71.91 72.86 74.9 73.9 72.9
28/07/2024 07:14:09 58.25 58.31 58.92 59.2 58.7 57.6 71.63 71.67 72.86 74.9 73.9 72.9
28/07/2024 07:14:10 58.28 58.44 58.92 59.2 58.7 57.6 71.56 71.74 72.86 74.9 73.9 72.9
28/07/2024 07:14:11 58.13 58.35 58.92 59.2 58.7 57.6 71.81 71.76 72.86 74.9 73.9 72.9
28/07/2024 07:14:12 58.51 58.48 58.92 59.2 58.7 57.6 72.35 72.21 72.86 74.9 73.9 72.9
28/07/2024 07:14:13 58.22 58.41 58.92 59.2 58.7 57.6 72.42 72.56 72.86 74.9 73.9 72.9
28/07/2024 07:14:14 58.4 58.42 58.92 59.2 58.7 57.6 71.89 72.41 72.86 74.9 73.9 72.9
28/07/2024 07:14:15 58.57 58.54 58.92 59.2 58.7 57.6 72.3 72.27 72.86 74.9 73.9 72.9
28/07/2024 07:14:16 58.51 58.71 58.92 59.2 58.7 57.6 72.33 72.33 72.86 74.9 73.9 72.9
28/07/2024 07:14:17 58.59 58.66 58.92 59.2 58.7 57.6 72.84 72.89 72.89 74.9 73.9 72.9
28/07/2024 07:14:18 58.01 58.56 58.92 59.2 58.7 57.6 72.01 72.59 72.89 74.9 73.9 72.9
28/07/2024 07:14:19 58.42 58.42 58.8 59.2 58.7 57.6 72.32 72.53 72.89 74.9 73.9 72.9
28/07/2024 07:14:20 58.37 58.46 58.71 59.2 58.7 57.6 72.62 72.64 72.89 74.9 73.9 72.9
28/07/2024 07:14:21 58.31 58.52 58.71 59.2 58.7 57.6 71.73 72.65 72.89 74.9 73.8 72.9
28/07/2024 07:14:22 58.26 58.45 58.71 59.2 58.7 57.6 71.98 72.17 72.89 74.9 73.8 72.9
28/07/2024 07:14:23 59.09 58.9 58.9 59.2 58.7 57.6 72.05 72.08 72.89 74.9 73.7 72.9
28/07/2024 07:14:24 58.98 59.06 59.06 59.2 58.7 57.6 73.15 72.93 72.93 74.9 73.7 72.9
28/07/2024 07:14:25 58.46 58.97 59.06 59.2 58.7 57.6 71.24 72.78 72.93 74.9 73.6 72.9
28/07/2024 07:14:26 58.2 58.65 59.06 59.2 58.6 57.6 71.63 71.99 72.93 74.9 73.5 72.9
28/07/2024 07:14:27 58.49 58.52 59.06 59.2 58.6 57.6 71.47 71.68 72.93 74.9 73.4 72.9
28/07/2024 07:14:28 58.24 58.47 59.06 59.2 58.6 57.6 72.35 72.17 72.93 74.9 73.2 72.9
28/07/2024 07:14:29 58.57 58.5 59.06 59.2 58.5 57.6 72.18 72.27 72.93 74.9 73.2 72.9
28/07/2024 07:14:30 58.09 58.48 59.06 59.2 58.5 57.6 71.95 72.2 72.93 74.9 73.2 72.9
28/07/2024 07:14:31 58.13 58.34 59.06 59.2 58.5 57.6 71.59 72.11 72.93 74.9 73.1 72.9
28/07/2024 07:14:32 57.93 58.24 59.06 59.2 58.5 57.6 71.72 71.97 72.93 74.9 73.1 72.9
28/07/2024 07:14:33 57.48 58.1 59.06 59.2 58.5 57.6 70.71 71.71 72.93 74.9 73.1 72.9
28/07/2024 07:14:34 57.93 57.98 59.06 59.2 58.5 57.6 72.18 72.03 72.93 74.9 73.1 72.9
28/07/2024 07:14:35 58.4 58.25 59.06 59.2 58.5 57.6 72.73 72.53 72.93 74.9 73.1 72.9
28/07/2024 07:14:36 58.35 58.45 59.06 59.2 58.5 57.6 72.21 72.77 72.93 74.9 73.1 72.9
28/07/2024 07:14:37 58.11 58.3 59.06 59.2 58.5 57.6 71.57 72.16 72.93 74.9 73.1 72.9
28/07/2024 07:14:38 58.63 58.53 59.06 59.2 58.5 57.6 72.24 72.17 72.93 74.9 73.1 72.9
28/07/2024 07:14:39 58.45 58.54 59.06 59.2 58.5 57.6 72.27 72.27 72.93 74.9 73.1 72.9
28/07/2024 07:14:40 58.49 58.58 59.06 59.2 58.5 57.6 71.39 72.36 72.93 74.9 73.1 72.9
28/07/2024 07:14:41 58.41 58.57 59.06 59.2 58.5 57.6 71.57 71.77 72.93 74.9 73.1 72.9
28/07/2024 07:14:42 58.27 58.53 59.06 59.2 58.6 57.6 71.21 71.74 72.93 74.9 73.1 72.9
28/07/2024 07:14:43 58.58 58.53 59.06 59.2 58.6 57.6 72.39 72.05 72.93 74.9 73.1 72.9
28/07/2024 07:14:44 59.04 58.9 59.06 59.2 58.6 57.6 72.57 72.48 72.93 74.9 73.1 72.9
28/07/2024 07:14:45 58.45 58.92 59.06 59.1 58.6 57.6 71.6 72.51 72.93 74.9 73.1 72.9
28/07/2024 07:14:46 57.95 58.63 59.06 59.1 58.6 57.6 71.61 72.11 72.93 74.9 73.1 72.9
28/07/2024 07:14:47 58.45 58.4 59.06 59.1 58.6 57.6 72.7 72.38 72.93 74.9 73.1 72.9
28/07/2024 07:14:48 58.69 58.66 59.06 59.1 58.6 57.6 72.56 72.53 72.93 74.9 73.1 72.9
28/07/2024 07:14:49 58.74 58.78 59.06 59.1 58.6 57.7 72.46 72.87 72.93 74.9 73.1 72.9
28/07/2024 07:14:50 58.9 58.85 59.06 59.1 58.6 57.7 72.46 72.58 72.93 74.9 73.1 72.9
28/07/2024 07:14:51 59.41 59.21 59.21 59.1 58.6 57.7 73.2 72.97 72.97 74.9 73.1 72.9
28/07/2024 07:14:52 58.94 59.27 59.27 59.1 58.6 57.7 72.66 73.03 73.03 74.9 73.1 72.9
28/07/2024 07:14:53 58.67 59.08 59.27 59.1 58.6 57.7 71.59 72.78 73.03 74.9 73.1 72.9
28/07/2024 07:14:54 58.64 58.82 59.27 59.1 58.6 57.7 72.42 72.35 73.03 74.9 73.1 72.9
28/07/2024 07:14:55 57.9 58.7 59.27 59.1 58.6 57.7 71.66 72.42 73.03 74.9 73.1 72.9
28/07/2024 07:14:56 58.36 58.39 59.27 59.1 58.6 57.7 72.48 72.34 73.03 74.9 73.1 72.9
28/07/2024 07:14:57 58.52 58.48 59.27 59.1 58.6 57.7 72.33 72.42 73.03 74.9 73.1 72.9
28/07/2024 07:14:58 58.62 58.68 59.27 59.1 58.6 57.7 72.37 72.65 73.03 74.9 73.1 72.9
28/07/2024 07:14:59 57.92 58.68 59.27 59.1 58.6 57.7 71.21 72.41 73.03 74.9 73.1 72.9
28/07/2024 07:15:00 57.91 58.19 59.27 59.1 58.6 57.7 71.35 71.65 73.03 74.9 73.1 72.9
28/07/2024 07:15:01 58.09 58.27 59.27 59.1 58.6 57.7 71.54 71.71 73.03 74.9 73.1 72.9
28/07/2024 07:15:02 58.05 58.14 59.27 59.1 58.6 57.7 71.24 71.6 73.03 74.9 73.1 72.9
28/07/2024 07:15:03 58.07 58.1 59.27 59.1 58.6 57.7 71.11 71.34 73.03 74.9 73.1 72.9
28/07/2024 07:15:04 58.34 58.33 59.27 59.1 58.6 57.7 72.5 72.1 73.03 74.9 73.1 72.9
28/07/2024 07:15:05 58.58 58.55 59.27 59.1 58.6 57.7 72.45 72.76 73.03 74.9 73.1 72.9
28/07/2024 07:15:06 58.61 58.67 59.27 59.1 58.6 57.7 71.38 72.25 73.03 74.9 73.1 72.9
28/07/2024 07:15:07 58.26 58.55 59.27 59.1 58.6 57.7 71.86 71.84 73.03 74.9 73.1 72.9
28/07/2024 07:15:08 58.48 58.56 59.27 59.1 58.6 57.7 71.77 71.93 73.03 74.9 73.1 72.9
28/07/2024 07:15:09 58.22 58.45 59.27 59.1 58.6 57.7 72.03 72.04 73.03 74.9 73.1 72.9
28/07/2024 07:15:10 58.43 58.4 59.27 59.1 58.6 57.7 71.77 72.15 73.03 74.9 73.1 72.9
28/07/2024 07:15:11 58.5 58.62 59.27 59.1 58.6 57.7 72.45 72.31 73.03 74.9 73.1 72.9
28/07/2024 07:15:12 58.55 58.58 59.27 59.1 58.6 57.7 72.26 72.42 73.03 74.9 73.1 72.9
28/07/2024 07:15:13 58.41 58.62 59.27 59.1 58.6 57.7 72.57 72.49 73.03 74.9 73.1 72.9
28/07/2024 07:15:14 58.19 58.49 59.27 59.1 58.6 57.7 71.36 72.51 73.03 74.9 73.1 72.9
28/07/2024 07:15:15 58.24 58.38 59.27 59.1 58.6 57.7 72.16 72.1 73.03 74.9 73.1 72.9
28/07/2024 07:15:16 58.64 58.54 59.27 59.1 58.6 57.7 72.13 72.27 73.03 74.9 73.1 72.9
28/07/2024 07:15:17 58.1 58.45 59.27 59.1 58.6 57.7 71.56 72.05 73.03 74.9 73.1 72.9
28/07/2024 07:15:18 58.33 58.35 59.27 59.1 58.6 57.7 70.93 71.7 73.03 74.9 73.1 72.9
28/07/2024 07:15:19 58.72 58.63 59.27 59.1 58.6 57.7 71.91 71.78 73.03 74.9 73.1 72.9
28/07/2024 07:15:20 58.44 58.65 59.27 59.1 58.6 57.7 71.8 71.95 73.03 74.9 73.1 72.9
28/07/2024 07:15:21 58.29 58.59 59.27 59.1 58.6 57.7 71.5 72.02 73.03 74.9 73.1 72.9
28/07/2024 07:15:22 57.92 58.37 59.08 59.1 58.6 57.7 71.19 71.61 72.78 74.9 73.1 72.9
28/07/2024 07:15:23 58.16 58.2 58.82 59.1 58.6 57.7 71.31 71.53 72.76 74.9 73 72.9
28/07/2024 07:15:24 58.3 58.35 58.7 59.1 58.6 57.7 72.03 71.87 72.76 74.9 73 72.9
28/07/2024 07:15:25 57.95 58.25 58.68 59.1 58.6 57.7 71.72 72.09 72.76 74.9 72.9 72.9
28/07/2024 07:15:26 58.13 58.18 58.68 59.1 58.6 57.7 71.25 71.61 72.76 74.9 72.9 72.9
28/07/2024 07:15:27 57.96 58.22 58.68 59.1 58.6 57.7 71.98 72.03 72.76 74.9 72.8 72.9
28/07/2024 07:15:28 58.11 58.15 58.68 59.1 58.6 57.7 71.58 71.75 72.76 74.9 72.8 72.9
28/07/2024 07:15:29 58.36 58.36 58.67 59.1 58.6 57.7 72.01 71.99 72.76 74.9 72.8 72.9
28/07/2024 07:15:30 58.44 58.47 58.67 59.1 58.6 57.7 72.54 72.43 72.76 74.9 72.8 72.9
28/07/2024 07:15:31 58.09 58.43 58.67 59.1 58.6 57.7 71.28 72.35 72.76 74.9 72.8 72.9
28/07/2024 07:15:32 58.38 58.43 58.67 59.1 58.6 57.7 71.45 71.65 72.76 74.9 72.8 72.9
28/07/2024 07:15:33 58.12 58.41 58.67 59.1 58.6 57.7 70.92 71.65 72.76 74.9 72.8 72.9
28/07/2024 07:15:34 58.61 58.56 58.67 59.1 58.6 57.7 72.43 72.22 72.76 74.9 72.8 72.9
28/07/2024 07:15:35 58.53 58.65 58.67 59.1 58.6 57.7 71.12 71.99 72.51 74.9 72.8 72.9
28/07/2024 07:15:36 58.13 58.45 58.65 59.1 58.6 57.7 71.66 71.71 72.51 74.9 72.8 72.9
28/07/2024 07:15:37 58.39 58.39 58.65 59.1 58.6 57.7 71.8 71.83 72.51 74.9 72.8 72.9
28/07/2024 07:15:38 58.33 58.48 58.65 59.1 58.6 57.7 72.51 72.3 72.51 74.9 72.8 72.9
28/07/2024 07:15:39 57.81 58.42 58.65 59.1 58.6 57.7 70.91 72.37 72.51 74.9 72.8 72.9
28/07/2024 07:15:40 58.31 58.28 58.65 59.1 58.6 57.7 72.1 71.96 72.51 74.9 72.8 72.9
28/07/2024 07:15:41 58.91 58.69 58.69 59.1 58.6 57.7 72.68 72.5 72.51 74.9 72.8 72.9
28/07/2024 07:15:42 58.56 58.76 58.76 59.1 58.7 57.7 71.84 72.53 72.53 74.9 72.8 72.9
28/07/2024 07:15:43 58.38 58.69 58.76 59.1 58.7 57.7 71.11 72.02 72.53 74.9 72.8 72.9
28/07/2024 07:15:44 58.13 58.6 58.76 59.1 58.7 57.7 70.26 71.63 72.53 74.9 72.8 72.9
28/07/2024 07:15:45 58.13 58.37 58.76 59.1 58.7 57.7 70.91 70.93 72.53 74.9 72.8 72.9
28/07/2024 07:15:46 58.19 58.33 58.76 59.1 58.7 57.7 70.81 71.1 72.53 74.9 72.8 72.9
28/07/2024 07:15:47 58.14 58.27 58.76 59.1 58.7 57.7 71.73 71.48 72.53 74.9 72.8 72.9
28/07/2024 07:15:48 57.95 58.16 58.76 59.1 58.7 57.7 70.92 71.5 72.53 74.9 72.8 72.9
28/07/2024 07:15:49 58.06 58.13 58.76 59.1 58.7 57.7 71.3 71.36 72.53 74.9 72.8 72.9
28/07/2024 07:15:50 58.07 58.15 58.76 59.1 58.7 57.7 71.09 71.34 72.53 74.8 72.8 72.9
28/07/2024 07:15:51 57.91 58.17 58.76 59.1 58.7 57.7 71.41 71.57 72.53 74.8 72.8 72.9
28/07/2024 07:15:52 58.2 58.21 58.76 59.1 58.7 57.7 71.27 71.48 72.53 74.8 72.8 72.9
28/07/2024 07:15:53 58.2 58.25 58.76 59.1 58.7 57.7 72.19 71.96 72.53 74.8 72.8 72.9
28/07/2024 07:15:54 58.47 58.41 58.76 59.1 58.7 57.7 71.97 72.13 72.53 74.8 72.8 72.9
28/07/2024 07:15:55 58.08 58.49 58.76 59.1 58.7 57.7 71.89 72.26 72.53 74.8 72.8 72.9
28/07/2024 07:15:56 57.99 58.24 58.76 59.1 58.7 57.7 70.82 71.91 72.53 74.8 72.8 72.9
28/07/2024 07:15:57 57.89 58.08 58.76 59.1 58.7 57.7 71.09 71.27 72.53 74.8 72.8 72.9
28/07/2024 07:15:58 58.43 58.32 58.76 59.1 58.7 57.7 70.14 71.3 72.53 74.8 72.8 72.9
28/07/2024 07:15:59 58.27 58.34 58.76 59.1 58.7 57.7 71.66 71.36 72.53 74.8 72.8 72.9
28/07/2024 07:16:00 58.31 58.4 58.76 59.1 58.7 57.7 71.49 71.51 72.53 74.8 72.8 72.9
28/07/2024 07:16:01 58.32 58.43 58.76 59.1 58.7 57.7 71.95 72 72.53 74.8 72.8 72.9
28/07/2024 07:16:02 58.7 58.59 58.76 59.1 58.7 57.7 72.3 72.15 72.53 74.8 72.8 72.9
28/07/2024 07:16:03 57.83 58.56 58.76 59.1 58.7 57.7 71.4 72.22 72.53 74.8 72.8 72.9
28/07/2024 07:16:04 57.73 58.14 58.76 59.1 58.7 57.7 70.68 71.6 72.53 74.8 72.8 72.9
28/07/2024 07:16:05 58.36 58.31 58.76 59.1 58.7 57.7 71.55 71.53 72.53 74.8 72.8 72.9
28/07/2024 07:16:06 58.48 58.5 58.76 59.1 58.7 57.7 71.61 71.66 72.53 74.8 72.8 72.9
28/07/2024 07:16:07 58.14 58.37 58.76 59.1 58.7 57.7 71.73 71.69 72.53 74.8 72.8 72.9
28/07/2024 07:16:08 57.81 58.3 58.76 59.1 58.7 57.7 71.6 71.82 72.53 74.8 72.8 72.9
28/07/2024 07:16:09 57.96 58.1 58.76 59.1 58.7 57.7 71.91 72.03 72.53 74.8 72.8 72.9
28/07/2024 07:16:10 58.21 58.18 58.76 59.1 58.7 57.7 72.02 72 72.53 74.8 72.8 72.9
28/07/2024 07:16:11 57.75 58.21 58.76 59.1 58.7 57.7 70.01 71.9 72.53 74.8 72.8 72.9
28/07/2024 07:16:12 58.17 58.15 58.69 59.1 58.7 57.7 71.21 71.26 72.26 74.8 72.8 72.9
28/07/2024 07:16:13 58.86 58.72 58.72 59.1 58.7 57.7 71.44 71.52 72.26 74.8 72.8 72.9
28/07/2024 07:16:14 58.4 58.74 58.74 59.1 58.7 57.7 71.95 71.86 72.26 74.8 72.8 72.9
28/07/2024 07:16:15 58.36 58.47 58.74 59.1 58.7 57.7 71.5 71.7 72.26 74.8 72.8 72.9
28/07/2024 07:16:16 58.31 58.45 58.74 59.1 58.7 57.7 71.97 71.95 72.26 74.8 72.8 72.9
28/07/2024 07:16:17 58.36 58.62 58.74 59.1 58.7 57.7 72.2 72.22 72.26 74.8 72.8 72.9
28/07/2024 07:16:18 58.3 58.38 58.74 59.1 58.7 57.7 71.54 72.12 72.26 74.8 72.8 72.9
28/07/2024 07:16:19 58.06 58.43 58.74 59.1 58.7 57.7 71.73 71.94 72.26 74.8 72.8 72.9
28/07/2024 07:16:20 58.04 58.15 58.74 59.1 58.7 57.7 71.67 72.02 72.26 74.8 72.8 72.9
28/07/2024 07:16:21 58.15 58.24 58.74 59.1 58.7 57.7 71.46 71.71 72.26 74.8 72.8 72.9
28/07/2024 07:16:22 58.34 58.29 58.74 59.1 58.7 57.7 71.76 71.74 72.26 74.8 72.8 72.9
28/07/2024 07:16:23 57.9 58.26 58.74 59.1 58.7 57.7 71.7 71.84 72.26 74.8 72.8 72.9
28/07/2024 07:16:24 58.23 58.2 58.74 59.1 58.7 57.7 72.25 72.15 72.26 74.8 72.8 72.9
28/07/2024 07:16:25 58.45 58.48 58.74 59.1 58.7 57.7 72.61 72.62 72.62 74.8 72.8 72.9
28/07/2024 07:16:26 58.3 58.41 58.74 59.1 58.7 57.7 72.12 72.5 72.62 74.8 72.8 72.9
28/07/2024 07:16:27 58.14 58.35 58.74 59.1 58.7 57.7 71.88 72.28 72.62 74.8 72.8 72.9
28/07/2024 07:16:28 58.31 58.42 58.74 59.1 58.7 57.7 71.77 72.23 72.62 74.8 72.8 72.9
28/07/2024 07:16:29 58.11 58.29 58.74 59.1 58.7 57.7 71.88 71.95 72.62 74.8 72.8 72.9
28/07/2024 07:16:30 57.91 58.22 58.74 59 58.8 57.7 71.61 72.26 72.62 74.8 72.8 72.9
28/07/2024 07:16:31 58.39 58.33 58.74 59 58.8 57.7 72.65 72.34 72.62 74.8 72.8 72.9
28/07/2024 07:16:32 58.56 58.48 58.74 59.1 58.8 57.7 72.75 72.8 72.8 74.8 72.8 72.9
28/07/2024 07:16:33 58.19 58.47 58.74 59.1 58.8 57.7 72.57 72.67 72.8 74.8 72.8 72.9
28/07/2024 07:16:34 58.05 58.38 58.74 59.1 58.8 57.7 71.91 72.64 72.8 74.8 72.8 72.9
28/07/2024 07:16:35 58.15 58.22 58.74 59.1 58.8 57.7 72.4 72.5 72.8 74.8 72.8 72.9
28/07/2024 07:16:36 58.15 58.27 58.74 59 58.8 57.7 72.22 72.43 72.8 74.8 72.8 72.9
28/07/2024 07:16:37 57.87 58.17 58.74 59 58.8 57.7 71.3 72.33 72.8 74.8 72.8 72.9
28/07/2024 07:16:38 58 58.09 58.74 59 58.8 57.7 71.59 71.74 72.8 74.8 72.8 72.9
28/07/2024 07:16:39 58.22 58.19 58.74 59 58.8 57.7 70.9 71.7 72.8 74.8 72.8 72.9
28/07/2024 07:16:40 58.7 58.53 58.74 59 58.8 57.7 72.74 72.29 72.8 74.8 72.8 72.9
28/07/2024 07:16:41 58.2 58.65 58.74 59 58.8 57.7 71 72.26 72.8 74.8 72.8 72.9
28/07/2024 07:16:42 58.22 58.28 58.74 59 58.8 57.7 71.64 71.64 72.8 74.8 72.8 72.9
28/07/2024 07:16:43 58.09 58.31 58.74 59 58.8 57.7 71.52 71.72 72.8 74.8 72.8 72.9
28/07/2024 07:16:44 57.9 58.23 58.65 59 58.8 57.7 72.12 72.08 72.8 74.8 72.8 72.9
28/07/2024 07:16:45 57.75 58.06 58.65 59 58.8 57.7 70.66 72.03 72.8 74.8 72.8 72.9
28/07/2024 07:16:46 57.78 57.91 58.65 59 58.8 57.7 71.51 71.48 72.8 74.7 72.8 72.9
28/07/2024 07:16:47 57.86 57.86 58.65 59 58.8 57.7 70.79 71.52 72.8 74.7 72.9 72.9
28/07/2024 07:16:48 58.13 58.13 58.65 59 58.8 57.7 71.86 71.67 72.8 74.7 72.9 72.9
28/07/2024 07:16:49 58.18 58.17 58.65 59 58.8 57.7 71.49 71.56 72.8 74.6 72.9 72.9
28/07/2024 07:16:50 58.23 58.29 58.65 59 58.8 57.7 72.17 72.07 72.8 74.6 72.9 72.9
28/07/2024 07:16:51 58.17 58.26 58.65 59 58.8 57.7 71.41 71.9 72.8 74.6 72.9 72.9
28/07/2024 07:16:52 58 58.21 58.65 58.9 58.8 57.7 71.28 71.79 72.8 74.5 72.9 72.9
28/07/2024 07:16:53 58.21 58.25 58.65 58.9 58.8 57.7 70.6 71.37 72.8 74.5 72.9 72.9
28/07/2024 07:16:54 58.27 58.35 58.65 58.9 58.8 57.7 71.7 71.56 72.8 74.5 72.9 72.9
28/07/2024 07:16:55 58.29 58.32 58.65 58.9 58.8 57.7 72.12 71.91 72.8 74.5 72.9 72.9
28/07/2024 07:16:56 58.39 58.54 58.65 58.9 58.8 57.7 71.58 72.05 72.8 74.5 72.9 72.9
28/07/2024 07:16:57 58.11 58.27 58.65 58.9 58.8 57.7 71.42 71.61 72.8 74.5 72.9 72.9
28/07/2024 07:16:58 58.41 58.43 58.65 58.9 58.8 57.7 72.83 72.53 72.8 74.4 72.9 72.9
28/07/2024 07:16:59 57.97 58.4 58.65 58.9 58.8 57.7 71.86 72.39 72.8 74.4 72.9 72.9
28/07/2024 07:17:00 57.98 58.26 58.65 58.9 58.8 57.7 71.86 72.26 72.8 74.4 72.9 72.9
28/07/2024 07:17:01 58.14 58.19 58.65 58.9 58.8 57.7 72.05 72.12 72.8 74.4 72.9 72.9
28/07/2024 07:17:02 58.45 58.34 58.65 58.9 58.8 57.7 71.87 72.07 72.67 74.4 72.9 72.9
28/07/2024 07:17:03 58.73 58.7 58.7 58.9 58.8 57.7 73.65 73.22 73.22 74.4 72.9 72.9
28/07/2024 07:17:04 58.74 58.74 58.74 58.9 58.8 57.7 73.38 73.39 73.39 74.4 72.9 72.9
28/07/2024 07:17:05 58.67 58.8 58.8 58.9 58.8 57.7 73.36 73.57 73.57 74.4 72.9 72.9
28/07/2024 07:17:06 58.05 58.69 58.8 58.9 58.8 57.7 71.49 73.35 73.57 74.4 72.9 72.9
28/07/2024 07:17:07 58.27 58.39 58.8 58.9 58.8 57.7 71.15 72.27 73.57 74.4 72.9 72.9
28/07/2024 07:17:08 58.58 58.54 58.8 58.9 58.8 57.7 72.54 72.38 73.57 74.4 72.9 72.9
28/07/2024 07:17:09 58.4 58.57 58.8 58.9 58.8 57.7 72.66 72.68 73.57 74.4 72.9 72.9
28/07/2024 07:17:10 58.32 58.5 58.8 58.9 58.8 57.7 71.89 72.53 73.57 74.4 72.9 72.9
28/07/2024 07:17:11 58.31 58.41 58.8 58.9 58.8 57.8 71.74 72.29 73.57 74.4 72.9 72.9
28/07/2024 07:17:12 58.31 58.55 58.8 58.9 58.8 57.8 71.45 71.76 73.57 74.4 72.9 72.9
28/07/2024 07:17:13 58.22 58.36 58.8 58.9 58.8 57.8 71.76 72.17 73.57 74.4 72.9 72.9
28/07/2024 07:17:14 57.87 58.35 58.8 58.9 58.8 57.8 71.03 71.59 73.57 74.4 72.9 72.9
28/07/2024 07:17:15 57.79 58.04 58.8 58.9 58.8 57.8 71.39 71.44 73.57 74.4 72.9 72.9
28/07/2024 07:17:16 58.19 58.13 58.8 58.9 58.9 57.8 71.28 71.38 73.57 74.4 72.9 72.9
28/07/2024 07:17:17 57.8 58.12 58.8 58.9 58.9 57.8 71.66 71.71 73.57 74.4 72.9 72.9
28/07/2024 07:17:18 58.23 58.16 58.8 58.9 58.9 57.8 71.97 71.93 73.57 74.4 72.9 72.9
28/07/2024 07:17:19 57.76 58.2 58.8 58.9 58.9 57.8 71.09 71.94 73.57 74.4 72.9 72.9
28/07/2024 07:17:20 58.37 58.22 58.8 58.9 58.9 57.8 72.56 72.27 73.57 74.4 72.9 72.9
28/07/2024 07:17:21 58.39 58.45 58.8 58.9 58.9 57.8 72.48 72.64 73.57 74.4 72.9 72.9
28/07/2024 07:17:22 58.5 58.45 58.8 58.9 58.9 57.8 72.54 72.51 73.57 74.4 72.9 72.9
28/07/2024 07:17:23 58.34 58.48 58.8 58.9 58.9 57.8 71.73 72.72 73.57 74.4 72.9 72.9
28/07/2024 07:17:24 58.18 58.48 58.8 58.9 58.9 57.8 72.3 72.21 73.57 74.4 72.9 72.9
28/07/2024 07:17:25 58.27 58.27 58.8 58.9 58.9 57.8 71.63 72.2 73.57 74.4 72.9 72.9
28/07/2024 07:17:26 58.17 58.38 58.8 58.9 58.9 57.8 72.38 72.47 73.57 74.4 72.9 72.9
28/07/2024 07:17:27 58.23 58.45 58.8 58.9 58.9 57.8 71.88 72.37 73.57 74.4 72.9 72.9
28/07/2024 07:17:28 58.2 58.27 58.8 58.9 58.9 57.8 72.45 72.4 73.57 74.4 72.9 72.9
28/07/2024 07:17:29 58.37 58.43 58.8 58.9 58.9 57.8 72.08 72.46 73.57 74.4 72.9 72.9
28/07/2024 07:17:30 57.86 58.26 58.8 58.9 58.9 57.8 71.87 72.27 73.57 74.4 72.9 72.9
28/07/2024 07:17:31 58.14 58.16 58.8 58.9 58.9 57.8 72.33 72.24 73.57 74.4 72.9 72.9
28/07/2024 07:17:32 58.73 58.62 58.8 58.9 58.9 57.8 71.9 72.45 73.57 74.4 72.9 72.9
28/07/2024 07:17:33 58.7 58.68 58.8 58.9 58.9 57.8 72.78 72.54 73.57 74.4 72.9 72.9
28/07/2024 07:17:34 58.59 58.81 58.81 58.9 58.9 57.8 72.41 72.65 73.57 74.4 72.9 72.9
28/07/2024 07:17:35 58.22 58.55 58.81 58.9 58.9 57.8 72.51 72.67 73.35 74.4 72.9 72.9
28/07/2024 07:17:36 58.18 58.46 58.81 58.9 58.9 57.8 72.58 72.66 72.72 74.4 72.9 72.9
28/07/2024 07:17:37 58.14 58.31 58.81 58.9 58.9 57.8 73.27 73.1 73.1 74.4 72.9 73
28/07/2024 07:17:38 58.4 58.42 58.81 58.9 58.9 57.8 72.22 73.01 73.1 74.4 73 73
28/07/2024 07:17:39 58.13 58.31 58.81 58.9 58.9 57.8 72.82 72.75 73.1 74.4 73 73
28/07/2024 07:17:40 57.92 58.3 58.81 58.9 58.9 57.8 71.56 72.76 73.1 74.4 73 73
28/07/2024 07:17:41 58.15 58.23 58.81 58.9 58.9 57.8 72.82 72.74 73.1 74.4 73 73
28/07/2024 07:17:42 58.25 58.29 58.81 58.9 58.9 57.8 72.12 72.72 73.1 74.4 73 73
28/07/2024 07:17:43 58.34 58.32 58.81 58.9 58.9 57.8 72.03 72.22 73.1 74.4 73 73
28/07/2024 07:17:44 58.42 58.44 58.81 58.9 58.9 57.8 71.91 72.23 73.1 74.4 73 73
28/07/2024 07:17:45 58.59 58.6 58.81 58.9 58.9 57.8 72.25 72.3 73.1 74.4 73 73
28/07/2024 07:17:46 58.44 58.49 58.81 58.9 58.9 57.8 71.81 72.23 73.1 74.4 73 73
28/07/2024 07:17:47 58.37 58.61 58.81 58.9 58.9 57.8 72.96 72.76 73.1 74.4 73 73
28/07/2024 07:17:48 58.76 58.64 58.81 58.9 58.9 57.8 71.79 72.61 73.1 74.4 73 73
28/07/2024 07:17:49 59.02 58.94 58.94 58.9 58.9 57.8 73.15 72.85 73.1 74.4 73 73
28/07/2024 07:17:50 58.62 58.92 58.94 58.9 58.9 57.8 71.9 72.82 73.1 74.4 73 73
28/07/2024 07:17:51 58.56 58.86 58.94 58.9 58.9 57.8 73.59 73.38 73.38 74.4 73 73
28/07/2024 07:17:52 58.66 58.82 58.94 58.9 58.9 57.8 73.97 73.76 73.76 74.4 73 73
28/07/2024 07:17:53 58.37 58.66 58.94 58.9 58.9 57.8 72.95 73.73 73.76 74.4 73 73
28/07/2024 07:17:54 58.56 58.59 58.94 58.9 58.9 57.8 73.29 73.31 73.76 74.4 73 73
28/07/2024 07:17:55 58.59 58.71 58.94 58.9 58.9 57.8 73.14 73.55 73.76 74.4 73 73
28/07/2024 07:17:56 59.13 59.02 59.02 58.9 58.9 57.8 73.31 73.43 73.76 74.4 73 73
28/07/2024 07:17:57 58.54 59.15 59.15 58.9 58.9 57.8 72.11 73.37 73.76 74.4 73 73
28/07/2024 07:17:58 58.25 58.71 59.15 58.9 58.9 57.8 72.25 72.57 73.76 74.4 73 73
28/07/2024 07:17:59 58.8 58.78 59.15 58.9 58.9 57.8 73.34 73.1 73.76 74.4 73 73
28/07/2024 07:18:00 58.61 58.68 59.15 58.9 58.9 57.8 72.93 73.19 73.76 74.4 73 73
28/07/2024 07:18:01 58.46 58.64 59.15 58.9 58.9 57.8 72.5 72.82 73.76 74.4 73 73
28/07/2024 07:18:02 58.04 58.48 59.15 58.9 59 57.8 72.36 72.75 73.76 74.4 73 73
28/07/2024 07:18:03 58.44 58.41 59.15 58.9 59 57.8 71.96 72.46 73.76 74.4 73 73
28/07/2024 07:18:04 58.36 58.49 59.15 58.9 59 57.8 72.7 72.54 73.76 74.4 73 73
28/07/2024 07:18:05 58.1 58.35 59.15 58.9 59 57.8 71.98 72.53 73.76 74.4 73 73
28/07/2024 07:18:06 58.41 58.46 59.15 58.9 59 57.8 73.42 73.11 73.76 74.4 73 73
28/07/2024 07:18:07 58.41 58.45 59.15 58.9 59 57.8 72.91 73.21 73.76 74.4 73 73
28/07/2024 07:18:08 58.39 58.47 59.15 58.9 59 57.8 72.85 73.02 73.76 74.4 73 73
28/07/2024 07:18:09 58.71 58.68 59.15 58.9 59 57.8 72.29 73.01 73.76 74.3 73 73
28/07/2024 07:18:10 58.74 58.75 59.15 58.9 59 57.8 73.9 73.61 73.76 74.3 73 73
28/07/2024 07:18:11 58.53 58.88 59.15 58.9 59 57.8 72.76 73.48 73.76 74.3 73 73
28/07/2024 07:18:12 58.31 58.57 59.15 58.9 59 57.8 72.81 73.04 73.76 74.2 73 73
28/07/2024 07:18:13 58.25 58.41 59.15 58.8 59 57.8 71.88 73.01 73.76 74 73 73
28/07/2024 07:18:14 58.19 58.38 59.15 58.8 59 57.8 72.02 72.29 73.76 73.8 73 73
28/07/2024 07:18:15 58.86 58.75 59.15 58.7 59 57.8 71.72 72.29 73.76 73.6 73 73
28/07/2024 07:18:16 58.33 58.73 59.15 58.7 59 57.8 72.47 72.32 73.76 73.3 73 73
28/07/2024 07:18:17 58.48 58.57 59.15 58.6 59 57.8 71.97 72.28 73.76 72.9 73 73
28/07/2024 07:18:18 58.3 58.59 59.15 58.5 59 57.8 71.67 72.37 73.76 72.6 73 73
28/07/2024 07:18:19 59 58.78 59.15 58.4 59 57.8 73.31 72.96 73.76 72.2 73 73
28/07/2024 07:18:20 58.3 58.75 59.15 58.4 59 57.8 73.25 73.37 73.76 72.2 73.1 73
28/07/2024 07:18:21 58.99 58.78 59.15 58.3 59 57.8 72.4 73.06 73.76 72.1 73.1 73
28/07/2024 07:18:22 59.37 59.19 59.19 58.3 59 57.8 71.82 72.67 73.73 72.1 73.1 73
28/07/2024 07:18:23 58.69 59.18 59.19 58.3 59 57.8 71.79 72.35 73.61 72.1 73.1 73
28/07/2024 07:18:24 58.31 58.94 59.19 58.3 59 57.8 72.03 72.18 73.61 72.1 73.1 73
28/07/2024 07:18:25 58.57 58.6 59.19 58.3 59 57.8 72.55 72.44 73.61 72.1 73.1 73
28/07/2024 07:18:26 58.72 58.78 59.19 58.3 59 57.8 72.85 72.74 73.61 72 73.1 73
28/07/2024 07:18:27 58.48 58.67 59.19 58.3 59 57.8 72.88 73.02 73.61 72 73.1 73
28/07/2024 07:18:28 58.26 58.65 59.19 58.3 59 57.8 72.11 72.8 73.61 72 73.1 73
28/07/2024 07:18:29 58.34 58.47 59.19 58.3 59 57.8 72.07 72.62 73.61 72 73.1 73
28/07/2024 07:18:30 58.22 58.39 59.19 58.3 59 57.8 72.74 72.68 73.61 72 73.1 73
28/07/2024 07:18:31 58.43 58.54 59.19 58.3 59 57.8 71.85 72.58 73.61 72 73.1 73
28/07/2024 07:18:32 58.41 58.42 59.19 58.3 59 57.8 72.62 72.56 73.61 72 73.1 73
28/07/2024 07:18:33 58.3 58.45 59.19 58.3 59 57.8 72.05 72.71 73.61 72 73.1 73
28/07/2024 07:18:34 58.18 58.46 59.19 58.3 59 57.8 72.04 72.24 73.61 72 73.1 73
28/07/2024 07:18:35 58.05 58.24 59.19 58.3 59 57.8 71.75 72.32 73.61 72 73.1 73
28/07/2024 07:18:36 58.05 58.16 59.19 58.3 59 57.8 71.44 71.8 73.61 72 73.1 73
28/07/2024 07:18:37 58.55 58.39 59.19 58.3 59 57.8 72.05 72.15 73.61 72 73.1 73
28/07/2024 07:18:38 58.12 58.4 59.19 58.3 59 57.8 72.02 72.02 73.61 72 73.1 73
28/07/2024 07:18:39 58.66 58.56 59.19 58.3 59 57.8 71.9 72.13 73.61 72 73.1 73
28/07/2024 07:18:40 58.15 58.54 59.19 58.3 59 57.8 71.93 72.04 73.48 72 73.1 73
28/07/2024 07:18:41 58.36 58.44 59.19 58.3 59 57.8 72.35 72.37 73.37 72 73.1 73
28/07/2024 07:18:42 58.03 58.4 59.19 58.3 59 57.8 71.72 72.35 73.37 72 73.1 73
28/07/2024 07:18:43 58.36 58.4 59.19 58.3 59 57.8 71.57 71.93 73.37 72 73.1 73
28/07/2024 07:18:44 58.39 58.44 59.19 58.3 59 57.8 72.77 72.46 73.37 72 73.1 73
28/07/2024 07:18:45 58.73 58.64 59.19 58.3 59.1 57.8 72.18 72.54 73.37 72 73.1 73
28/07/2024 07:18:46 58.71 58.78 59.19 58.3 59.1 57.8 73.28 72.98 73.37 72 73.1 73
28/07/2024 07:18:47 58.54 58.67 59.19 58.3 59.1 57.8 73.3 73.24 73.37 72 73.1 73
28/07/2024 07:18:48 58.04 58.63 59.19 58.3 59.1 57.8 73.58 73.53 73.53 72 73.1 73
28/07/2024 07:18:49 58.08 58.33 59.19 58.3 59.1 57.8 72.21 73.39 73.53 72 73.1 73
28/07/2024 07:18:50 58.66 58.5 59.19 58.3 59.1 57.8 72.62 73.08 73.53 72 73.1 73
28/07/2024 07:18:51 58.24 58.43 59.19 58.3 59.1 57.8 71.74 72.48 73.53 72 73.1 73
28/07/2024 07:18:52 58.2 58.44 59.18 58.3 59.1 57.8 73.34 73 73.53 72 73.1 73
28/07/2024 07:18:53 57.71 58.32 58.94 58.3 59.1 57.8 72.2 72.98 73.53 72.1 73.1 73
28/07/2024 07:18:54 58.35 58.25 58.78 58.3 59.1 57.8 72.26 72.71 73.53 72.1 73.1 73
28/07/2024 07:18:55 58.04 58.22 58.78 58.3 59.1 57.8 72.94 72.86 73.53 72.1 73.1 73
28/07/2024 07:18:56 58.31 58.25 58.78 58.3 59.1 57.8 72.94 72.99 73.53 72.1 73.1 73
28/07/2024 07:18:57 58.1 58.28 58.78 58.3 59.1 57.8 72.92 73.15 73.53 72.1 73.1 73
28/07/2024 07:18:58 58.22 58.4 58.78 58.3 59.1 57.8 72.48 72.95 73.53 72.1 73.1 73
28/07/2024 07:18:59 58.29 58.29 58.78 58.3 59.1 57.8 73.26 73.14 73.53 72.1 73.1 73
28/07/2024 07:19:00 57.71 58.27 58.78 58.3 59.1 57.8 72.28 73.13 73.53 72.1 73.1 73
28/07/2024 07:19:01 58.18 58.2 58.78 58.3 59.1 57.8 72.61 72.86 73.53 72.1 73.1 73
28/07/2024 07:19:02 57.9 58.15 58.78 58.3 59.1 57.8 71.28 72.54 73.53 72.1 73.1 73
28/07/2024 07:19:03 57.98 58.05 58.78 58.3 59.1 57.8 71.96 72.29 73.53 72.1 73.1 73
28/07/2024 07:19:04 57.99 58.08 58.78 58.3 59.1 57.8 70.69 71.87 73.53 72.1 73.1 73
28/07/2024 07:19:05 58.25 58.32 58.78 58.3 59.1 57.8 72.21 71.98 73.53 72.1 73.1 73
28/07/2024 07:19:06 58.25 58.29 58.78 58.3 59.1 57.8 72.68 72.45 73.53 72.1 73.1 73
28/07/2024 07:19:07 58.38 58.39 58.78 58.3 59.1 57.8 72.29 72.48 73.53 72.1 73.1 73
28/07/2024 07:19:08 58.46 58.43 58.78 58.3 59.1 57.8 71.83 72.37 73.53 72.1 73.1 73
28/07/2024 07:19:09 58.31 58.48 58.78 58.3 59.1 57.8 71.74 72.23 73.53 72.1 73.1 73
28/07/2024 07:19:10 58.02 58.37 58.78 58.3 59.1 57.8 71.83 71.93 73.53 72.1 73.1 73
28/07/2024 07:19:11 58.05 58.24 58.78 58.3 59.1 57.8 71.61 72.16 73.53 72.1 73.1 73
28/07/2024 07:19:12 58.3 58.34 58.78 58.3 59.1 57.8 72.51 72.34 73.53 72.1 73.1 73
28/07/2024 07:19:13 58.32 58.41 58.78 58.3 59.1 57.8 71.88 72.46 73.53 72.1 73.1 73
28/07/2024 07:19:14 58.1 58.32 58.78 58.3 59.1 57.8 71.85 72.07 73.53 72.1 73.1 73
28/07/2024 07:19:15 58.03 58.2 58.78 58.3 59.1 57.8 71.88 72.13 73.53 72.1 73.1 73
28/07/2024 07:19:16 58.19 58.2 58.67 58.3 59.1 57.8 72.74 72.56 73.53 72.1 73.2 73
28/07/2024 07:19:17 58.24 58.27 58.63 58.3 59.1 57.8 72.16 72.96 73.53 72.1 73.2 73
28/07/2024 07:19:18 58 58.33 58.5 58.3 59.1 57.8 71.7 72.16 73.39 72.1 73.2 73
28/07/2024 07:19:19 58.09 58.19 58.5 58.3 59.1 57.8 71.77 72.14 73.15 72.1 73.2 73
28/07/2024 07:19:20 58.02 58.19 58.48 58.3 59.1 57.8 72.32 72.24 73.15 72.1 73.2 73
28/07/2024 07:19:21 58.34 58.43 58.48 58.3 59.1 57.8 71.64 72.47 73.15 72.1 73.2 73
28/07/2024 07:19:22 58.33 58.33 58.48 58.3 59.1 57.8 71.95 72.04 73.15 72.1 73.2 73
28/07/2024 07:19:23 57.99 58.38 58.48 58.3 59.1 57.8 72.21 72.24 73.15 72.1 73.2 73
28/07/2024 07:19:24 58.29 58.32 58.48 58.3 59.1 57.8 72.23 72.4 73.15 72.1 73.2 73
28/07/2024 07:19:25 58.07 58.25 58.48 58.3 59.1 57.8 71.39 72.15 73.15 72.1 73.2 73
28/07/2024 07:19:26 58.07 58.27 58.48 58.3 59.1 57.8 71.44 71.82 73.15 72.1 73.2 73
28/07/2024 07:19:27 57.87 58.09 58.48 58.3 59.1 57.8 71.66 71.82 73.14 72.1 73.2 73
28/07/2024 07:19:28 57.83 58.09 58.48 58.3 59.1 57.8 71.28 71.9 73.14 72.1 73.2 73
28/07/2024 07:19:29 58.27 58.18 58.48 58.3 59.1 57.8 72.09 71.97 73.13 72.1 73.2 73
28/07/2024 07:19:30 57.66 58.16 58.48 58.3 59.1 57.8 71.16 72.06 72.96 72.1 73.2 73
28/07/2024 07:19:31 58.42 58.36 58.48 58.3 59.1 57.8 71.96 71.97 72.96 72.1 73.2 73
28/07/2024 07:19:32 57.86 58.29 58.48 58.3 59.1 57.8 72.02 72.19 72.96 72.1 73.2 73
28/07/2024 07:19:33 58.21 58.21 58.48 58.3 59.1 57.8 71.97 72.05 72.96 72.1 73.2 73
28/07/2024 07:19:34 58.23 58.24 58.48 58.3 59.1 57.8 72.24 72.3 72.96 72.1 73.2 73
28/07/2024 07:19:35 58.36 58.34 58.48 58.3 59.1 57.8 71.84 72.22 72.96 72.1 73.2 73
28/07/2024 07:19:36 58.28 58.53 58.53 58.3 59.1 57.8 71.98 72.26 72.96 72.1 73.2 73
28/07/2024 07:19:37 58.16 58.3 58.53 58.3 59.1 57.8 72.08 72.08 72.96 72.1 73.2 73
28/07/2024 07:19:38 58.11 58.33 58.53 58.3 59.2 57.8 71.08 72.09 72.96 72.1 73.2 73
28/07/2024 07:19:39 58.02 58.2 58.53 58.3 59.2 57.9 71.76 71.66 72.96 72.1 73.2 73
28/07/2024 07:19:40 57.93 58.06 58.53 58.3 59.2 57.9 71.52 71.73 72.96 72.1 73.2 73
28/07/2024 07:19:41 58.56 58.48 58.53 58.3 59.2 57.9 72.71 72.55 72.96 72.1 73.2 73
28/07/2024 07:19:42 58.24 58.63 58.63 58.3 59.2 57.9 72.53 73 73 72.1 73.2 73
28/07/2024 07:19:43 58.23 58.35 58.63 58.3 59.2 57.9 72.82 72.77 73 72.1 73.2 73
28/07/2024 07:19:44 57.63 58.25 58.63 58.3 59.2 57.9 71.41 72.67 73 72.1 73.2 73
28/07/2024 07:19:45 58.31 58.16 58.63 58.3 59.2 57.9 72.37 72.22 73 72.1 73.2 73
28/07/2024 07:19:46 58.31 58.32 58.63 58.3 59.2 57.9 71.94 72.22 73 72.1 73.2 73
28/07/2024 07:19:47 58.36 58.36 58.63 58.3 59.2 57.9 71.58 72.19 73 72.1 73.2 73
28/07/2024 07:19:48 58.71 58.69 58.69 58.3 59.2 57.9 72.8 72.57 73 72.1 73.2 73
28/07/2024 07:19:49 58.6 58.68 58.69 58.3 59.2 57.9 71.88 72.69 73 72.1 73.2 73
28/07/2024 07:19:50 58.38 58.79 58.79 58.3 59.2 57.9 73.08 72.77 73 72.1 73.2 73
28/07/2024 07:19:51 58.09 58.5 58.79 58.3 59.2 57.9 72.52 72.83 73 72.1 73.2 73
28/07/2024 07:19:52 58.42 58.37 58.79 58.3 59.2 57.9 73.93 73.74 73.74 72.1 73.2 73
28/07/2024 07:19:53 58.48 58.43 58.79 58.3 59.2 57.9 74.12 74.19 74.19 72.1 73.2 73
28/07/2024 07:19:54 58.65 58.65 58.79 58.3 59.2 57.9 75.07 74.91 74.91 72.1 73.2 73
28/07/2024 07:19:55 58.35 58.53 58.79 58.3 59.2 57.9 73.28 74.99 74.99 72.1 73.2 73
28/07/2024 07:19:56 58.1 58.46 58.79 58.3 59.2 57.9 72.71 73.89 74.99 72.1 73.2 73
28/07/2024 07:19:57 58.23 58.34 58.79 58.3 59.2 57.9 73.02 73.4 74.99 72.1 73.2 73
28/07/2024 07:19:58 58.04 58.36 58.79 58.3 59.2 57.9 72.23 73.01 74.99 72.1 73.2 73
28/07/2024 07:19:59 57.86 58.2 58.79 58.3 59.2 57.9 72.84 73.17 74.99 72.1 73.2 73
28/07/2024 07:20:00 57.93 58.13 58.79 58.3 59.2 57.9 72.58 72.81 74.99 72.1 73.2 73
28/07/2024 07:20:01 58.21 58.23 58.79 58.3 59.2 57.9 72.74 72.89 74.99 72.1 73.2 73
28/07/2024 07:20:02 57.97 58.17 58.79 58.3 59.2 57.9 72.32 72.7 74.99 72.1 73.2 73
28/07/2024 07:20:03 58.31 58.28 58.79 58.3 59.2 57.9 72.5 72.85 74.99 72.1 73.2 73
28/07/2024 07:20:04 58.25 58.32 58.79 58.3 59.2 57.9 73.03 72.91 74.99 72.1 73.3 73
28/07/2024 07:20:05 58.31 58.4 58.79 58.3 59.2 57.9 72.63 73.33 74.99 72.1 73.3 73
28/07/2024 07:20:06 58.41 58.42 58.79 58.3 59.2 57.9 73.79 73.51 74.99 72.1 73.3 73
28/07/2024 07:20:07 58.69 58.7 58.79 58.3 59.2 57.9 73.28 73.84 74.99 72.1 73.3 73
28/07/2024 07:20:08 58.61 58.87 58.87 58.3 59.2 57.9 74.12 74.13 74.99 72.1 73.3 73
28/07/2024 07:20:09 58.32 58.51 58.87 58.3 59.2 57.9 73.06 73.56 74.99 72.2 73.3 73
28/07/2024 07:20:10 58.36 58.46 58.87 58.3 59.2 57.9 73.09 73.39 74.99 72.2 73.3 73
28/07/2024 07:20:11 58.52 58.57 58.87 58.3 59.2 57.9 73.6 73.56 74.99 72.2 73.3 73
28/07/2024 07:20:12 58 58.47 58.87 58.3 59.2 57.9 73.32 73.89 74.99 72.2 73.3 73
28/07/2024 07:20:13 57.78 58.25 58.87 58.3 59.2 57.9 72.51 73.27 74.99 72.2 73.3 73
28/07/2024 07:20:14 58.24 58.15 58.87 58.3 59.2 57.9 75.21 74.74 74.99 72.2 73.3 73
28/07/2024 07:20:15 58.27 58.28 58.87 58.3 59.1 57.9 73.04 74.54 74.99 72.2 73.3 73
28/07/2024 07:20:16 58.34 58.42 58.87 58.3 58.9 57.9 72.23 73.69 74.99 72.2 73.3 73
28/07/2024 07:20:17 58.23 58.45 58.87 58.3 58.8 57.9 72.85 73.17 74.99 72.2 73.3 73
28/07/2024 07:20:18 58.39 58.44 58.87 58.3 58.7 57.9 71.28 72.8 74.99 72.2 73.3 73
28/07/2024 07:20:19 58.22 58.39 58.87 58.3 58.6 57.9 72.87 72.57 74.99 72.2 73.3 73
28/07/2024 07:20:20 57.77 58.26 58.87 58.3 58.6 57.9 71.12 72.6 74.99 72.2 73.3 73
28/07/2024 07:20:21 57.94 58.04 58.87 58.3 58.6 57.9 71.92 71.93 74.99 72.2 73.3 73
28/07/2024 07:20:22 58.1 58.12 58.87 58.3 58.6 57.9 72.16 72.15 74.99 72.2 73.3 73
28/07/2024 07:20:23 58.48 58.51 58.87 58.3 58.6 57.9 72.7 72.63 74.99 72.2 73.3 73
28/07/2024 07:20:24 57.75 58.36 58.87 58.3 58.6 57.9 71.68 72.7 74.99 72.2 73.3 73
28/07/2024 07:20:25 57.7 57.94 58.87 58.3 58.6 57.9 71.99 72.04 74.74 72.2 73.3 73
28/07/2024 07:20:26 58.29 58.2 58.87 58.3 58.6 57.9 71.45 72.1 74.74 72.2 73.3 73
28/07/2024 07:20:27 58.23 58.26 58.87 58.3 58.6 57.9 72.62 72.32 74.74 72.2 73.3 73
28/07/2024 07:20:28 58.31 58.34 58.87 58.3 58.6 57.9 71.88 72.29 74.74 72.2 73.3 73
28/07/2024 07:20:29 58.1 58.26 58.87 58.3 58.6 57.9 72.71 72.59 74.74 72.2 73.3 73
28/07/2024 07:20:30 58.3 58.37 58.87 58.3 58.6 57.9 71.37 72.4 74.74 72.2 73.3 73
28/07/2024 07:20:31 58.47 58.41 58.87 58.3 58.6 57.9 72.35 72.18 74.74 72.2 73.3 73
28/07/2024 07:20:32 58 58.47 58.87 58.3 58.6 57.9 71.16 72.12 74.74 72.2 73.3 73
28/07/2024 07:20:33 58.37 58.4 58.87 58.3 58.6 57.9 72.57 72.26 74.74 72.2 73.3 73
28/07/2024 07:20:34 58.1 58.36 58.87 58.3 58.6 57.9 71.63 72.23 74.74 72.2 73.3 73
28/07/2024 07:20:35 58.48 58.38 58.87 58.3 58.6 57.9 72.94 72.58 74.74 72.2 73.3 73
28/07/2024 07:20:36 58.34 58.44 58.87 58.3 58.6 57.9 72.69 72.77 74.74 72.2 73.3 73
28/07/2024 07:20:37 58.31 58.49 58.87 58.3 58.6 57.9 72.67 72.89 74.74 72.2 73.3 73
28/07/2024 07:20:38 58.05 58.3 58.57 58.3 58.6 57.9 72.93 72.9 74.74 72.2 73.3 73
28/07/2024 07:20:39 57.93 58.17 58.57 58.3 58.6 57.9 73.31 73.51 74.74 72.2 73.3 73
28/07/2024 07:20:40 57.86 58.1 58.57 58.3 58.6 57.9 72.04 72.94 74.74 72.2 73.3 73
28/07/2024 07:20:41 58.21 58.19 58.51 58.3 58.6 57.9 72.03 72.37 74.74 72.2 73.3 73
28/07/2024 07:20:42 58.31 58.39 58.51 58.3 58.6 57.9 72.45 72.56 74.74 72.2 73.3 73
28/07/2024 07:20:43 57.97 58.27 58.51 58.3 58.6 57.9 72.23 72.39 74.74 72.2 73.3 73
28/07/2024 07:20:44 58.39 58.34 58.51 58.3 58.6 57.9 72.67 72.6 74.54 72.2 73.3 73
28/07/2024 07:20:45 58.27 58.32 58.51 58.3 58.6 57.9 72.28 72.67 73.69 72.2 73.3 73
28/07/2024 07:20:46 58.05 58.33 58.51 58.3 58.6 57.9 72.3 72.55 73.51 72.2 73.3 73
28/07/2024 07:20:47 58.13 58.29 58.51 58.3 58.6 57.9 72.27 72.47 73.51 72.2 73.3 73
28/07/2024 07:20:48 58.63 58.5 58.51 58.3 58.7 57.9 73.33 73.05 73.51 72.3 73.3 73
28/07/2024 07:20:49 58.57 58.61 58.61 58.3 58.7 57.9 72.92 73.08 73.51 72.3 73.3 73
28/07/2024 07:20:50 58.54 58.61 58.61 58.3 58.7 57.9 74.32 73.95 73.95 72.3 73.3 73
28/07/2024 07:20:51 60.13 59.58 59.58 58.3 58.7 57.9 76.22 75.64 75.64 72.3 73.3 73
28/07/2024 07:20:52 59.25 59.62 59.62 58.3 58.7 57.9 77.7 77.06 77.06 72.3 73.3 73
28/07/2024 07:20:53 58.54 59.32 59.62 58.3 58.7 57.9 76.48 77.06 77.06 72.4 73.3 73
28/07/2024 07:20:54 59.32 59.19 59.62 58.3 58.7 57.9 77.44 77.33 77.33 72.4 73.3 73
28/07/2024 07:20:55 59.14 59.22 59.62 58.3 58.7 57.9 77.07 77.47 77.47 72.4 73.4 73
28/07/2024 07:20:56 59.64 59.6 59.62 58.3 58.7 57.9 78.67 78.34 78.34 72.5 73.4 73.1
28/07/2024 07:20:57 59.18 59.54 59.62 58.3 58.7 57.9 77.33 78.18 78.34 72.5 73.4 73.1
28/07/2024 07:20:58 59.18 59.43 59.62 58.3 58.7 57.9 77.93 78.27 78.34 72.6 73.4 73.1
28/07/2024 07:20:59 60.2 59.96 59.96 58.3 58.7 57.9 79.08 78.91 78.91 72.6 73.4 73.1
28/07/2024 07:21:00 59.84 60.22 60.22 58.3 58.7 57.9 79.15 79.59 79.59 72.7 73.4 73.1
28/07/2024 07:21:01 61.02 60.65 60.65 58.3 58.7 57.9 80.21 79.87 79.87 72.7 73.4 73.1
28/07/2024 07:21:02 61.33 61.35 61.35 58.3 58.7 57.9 81.14 81.18 81.18 72.8 73.5 73.1
28/07/2024 07:21:03 60.04 61.34 61.35 58.4 58.7 57.9 79.2 81.14 81.18 72.9 73.5 73.1
28/07/2024 07:21:04 59.03 60.34 61.35 58.4 58.7 57.9 75.62 79.63 81.18 72.9 73.5 73.1
28/07/2024 07:21:05 58.48 59.56 61.35 58.4 58.7 57.9 74.55 77.54 81.18 72.9 73.5 73.1
28/07/2024 07:21:06 58.38 58.92 61.35 58.4 58.7 57.9 74.49 75.94 81.18 72.9 73.5 73.1
28/07/2024 07:21:07 58.92 58.96 61.35 58.4 58.7 57.9 74.96 75.29 81.18 72.9 73.5 73.1
28/07/2024 07:21:08 58.4 58.88 61.35 58.4 58.7 57.9 73.05 75.22 81.18 72.9 73.5 73.1
28/07/2024 07:21:09 58.45 58.6 61.35 58.4 58.7 57.9 73.39 73.87 81.18 72.9 73.5 73.1
28/07/2024 07:21:10 58.86 58.79 61.35 58.4 58.7 57.9 73.46 73.8 81.18 72.9 73.5 73.1
28/07/2024 07:21:11 58.82 58.99 61.35 58.4 58.7 57.9 74.09 73.94 81.18 72.9 73.5 73.1
28/07/2024 07:21:12 58.43 58.83 61.35 58.4 58.7 57.9 73.24 73.96 81.18 72.9 73.5 73.1
28/07/2024 07:21:13 58.19 58.51 61.35 58.4 58.7 57.9 72.58 73.46 81.18 73 73.5 73.1
28/07/2024 07:21:14 58.49 58.49 61.35 58.4 58.7 57.9 72.82 72.99 81.18 73 73.5 73.1
28/07/2024 07:21:15 57.99 58.46 61.35 58.4 58.7 57.9 71.79 73 81.18 73 73.5 73.1
28/07/2024 07:21:16 58.19 58.27 61.35 58.4 58.7 57.9 72.25 72.37 81.18 73 73.5 73.1
28/07/2024 07:21:17 58.14 58.31 61.35 58.4 58.7 57.9 73.81 73.4 81.18 73 73.5 73.1
28/07/2024 07:21:18 58.09 58.17 61.35 58.4 58.7 57.9 71.94 73.22 81.18 73 73.5 73.1
28/07/2024 07:21:19 58.45 58.37 61.35 58.4 58.7 57.9 72.86 72.83 81.18 73 73.5 73.1
28/07/2024 07:21:20 58.25 58.4 61.35 58.4 58.7 57.9 71.82 72.75 81.18 73 73.5 73.1
28/07/2024 07:21:21 58.03 58.36 61.35 58.4 58.7 57.9 72.7 72.86 81.18 73 73.5 73.1
28/07/2024 07:21:22 58.12 58.17 61.35 58.4 58.7 57.9 72.01 72.42 81.18 73 73.5 73.1
28/07/2024 07:21:23 58.41 58.37 61.35 58.4 58.7 57.9 72.35 72.42 81.18 73 73.5 73.1
28/07/2024 07:21:24 58.23 58.43 61.35 58.4 58.7 57.9 72.51 72.57 81.18 73 73.5 73.1
28/07/2024 07:21:25 58.07 58.32 61.35 58.4 58.7 57.9 72.6 72.68 81.18 73 73.5 73.1
28/07/2024 07:21:26 58.18 58.38 61.35 58.4 58.7 57.9 72.57 72.87 81.18 73 73.5 73.1
28/07/2024 07:21:27 58.52 58.39 61.35 58.4 58.7 57.9 72.87 72.91 81.18 73 73.5 73.1
28/07/2024 07:21:28 58.37 58.49 61.35 58.4 58.8 57.9 72.82 72.92 81.18 73 73.5 73.1
28/07/2024 07:21:29 57.97 58.38 61.35 58.4 58.8 57.9 72.12 72.85 81.18 73 73.5 73.1
28/07/2024 07:21:30 57.82 58.16 61.35 58.4 58.8 57.9 72.13 72.4 81.18 73 73.5 73.1
28/07/2024 07:21:31 58.21 58.15 61.35 58.4 58.8 57.9 72.13 72.41 81.18 73 73.5 73.1
28/07/2024 07:21:32 57.88 58.11 61.34 58.4 58.8 57.9 71.69 72.14 81.14 73 73.5 73.1
28/07/2024 07:21:33 58.06 58.11 60.34 58.4 58.8 57.9 71.73 71.98 79.63 73 73.5 73.1
28/07/2024 07:21:34 57.92 58.09 59.56 58.4 58.8 57.9 71.56 71.98 77.54 73 73.5 73.1
28/07/2024 07:21:35 57.66 57.95 58.99 58.4 58.8 57.9 71.05 71.6 75.94 73 73.5 73.1
28/07/2024 07:21:36 58.11 58.08 58.99 58.4 58.8 57.9 71.94 71.82 75.29 73 73.5 73.1
28/07/2024 07:21:37 58.11 58.16 58.99 58.4 58.8 57.9 72.06 71.98 75.22 73 73.5 73.1
28/07/2024 07:21:38 58.07 58.15 58.99 58.4 58.8 57.9 71.47 72.03 73.96 73 73.5 73.1
28/07/2024 07:21:39 58.45 58.37 58.99 58.4 58.8 57.9 72.4 72.14 73.96 73 73.5 73.1
28/07/2024 07:21:40 58.01 58.4 58.99 58.4 58.7 57.9 71.74 72.3 73.96 73 73.5 73.1
28/07/2024 07:21:41 58.03 58.28 58.83 58.4 58.7 57.9 72.27 72.17 73.96 73 73.5 73.1
28/07/2024 07:21:42 58.98 58.67 58.67 58.4 58.8 57.9 72.59 72.42 73.46 73 73.5 73.1
28/07/2024 07:21:43 58.59 58.7 58.7 58.4 58.8 57.9 71.99 72.39 73.4 73 73.5 73.1
28/07/2024 07:21:44 58.42 58.67 58.7 58.4 58.8 57.9 72.23 72.49 73.4 73 73.5 73.1
28/07/2024 07:21:45 58.02 58.54 58.7 58.4 58.8 57.9 72.33 72.44 73.4 73 73.5 73.1
28/07/2024 07:21:46 58.34 58.42 58.7 58.4 58.8 57.9 71.8 72.3 73.4 73 73.5 73.1
28/07/2024 07:21:47 58.36 58.45 58.7 58.4 58.8 57.9 72.27 72.26 73.22 73 73.5 73.1
28/07/2024 07:21:48 58.33 58.53 58.7 58.4 58.8 57.9 72.36 72.63 72.92 73 73.5 73.1
28/07/2024 07:21:49 58.24 58.41 58.7 58.4 58.8 57.9 72.75 72.62 72.92 73 73.5 73.1
28/07/2024 07:21:50 58.33 58.37 58.7 58.4 58.8 57.9 71.59 72.59 72.92 73 73.5 73.1
28/07/2024 07:21:51 57.98 58.27 58.7 58.4 58.8 57.9 71.58 71.9 72.92 73 73.5 73.1
28/07/2024 07:21:52 58.3 58.36 58.7 58.4 58.8 57.9 72.03 72.31 72.92 73 73.5 73.1
28/07/2024 07:21:53 58.31 58.43 58.7 58.4 58.8 57.9 72.19 72.23 72.92 73 73.5 73.1
28/07/2024 07:21:54 58.22 58.32 58.7 58.4 58.8 57.9 71.32 72.1 72.92 73 73.5 73.1
28/07/2024 07:21:55 58.14 58.3 58.7 58.4 58.8 57.9 72.45 72.26 72.92 73 73.5 73.1
28/07/2024 07:21:56 58.01 58.29 58.7 58.4 58.8 57.9 72.37 72.43 72.92 73 73.5 73.1
28/07/2024 07:21:57 58.77 58.61 58.7 58.4 58.8 57.9 73.42 73.19 73.19 73 73.5 73.1
28/07/2024 07:21:58 58.46 58.58 58.7 58.4 58.8 57.9 72.03 73.06 73.19 73 73.5 73.1
28/07/2024 07:21:59 58.28 58.52 58.7 58.4 58.8 57.9 72.76 72.78 73.19 73 73.5 73.1
28/07/2024 07:22:00 58.16 58.42 58.7 58.4 58.8 57.9 71.81 72.75 73.19 73 73.5 73.1
28/07/2024 07:22:01 58.41 58.45 58.7 58.4 58.8 57.9 72.48 72.56 73.19 73 73.5 73.1
28/07/2024 07:22:02 58.21 58.35 58.7 58.4 58.7 57.9 72.7 72.67 73.19 73 73.5 73.1
28/07/2024 07:22:03 58.49 58.54 58.7 58.4 58.7 57.9 72.86 73.01 73.19 73 73.5 73.1
28/07/2024 07:22:04 58.23 58.46 58.7 58.4 58.7 57.9 72.51 72.84 73.19 73 73.5 73.1
28/07/2024 07:22:05 58.75 58.65 58.7 58.4 58.7 57.9 71.91 72.6 73.19 73 73.5 73.1
28/07/2024 07:22:06 58.7 58.74 58.74 58.4 58.7 57.9 72.72 72.61 73.19 73 73.5 73.1
28/07/2024 07:22:07 58.42 58.72 58.74 58.4 58.7 57.9 72.33 72.68 73.19 73 73.5 73.1
28/07/2024 07:22:08 58.26 58.5 58.74 58.4 58.7 57.9 72.8 72.69 73.19 73 73.5 73.1
28/07/2024 07:22:09 58.34 58.43 58.74 58.4 58.7 57.9 71.82 72.8 73.19 73 73.5 73.1
28/07/2024 07:22:10 57.94 58.37 58.74 58.4 58.7 57.9 71.96 72.24 73.19 73 73.5 73.1
28/07/2024 07:22:11 57.96 58.16 58.74 58.4 58.7 57.9 71.31 72.12 73.19 73 73.5 73.1
28/07/2024 07:22:12 58.41 58.36 58.74 58.4 58.7 58 72.66 72.35 73.19 73 73.5 73.1
28/07/2024 07:22:13 58.3 58.45 58.74 58.4 58.7 58 72.98 72.85 73.19 73 73.5 73.1
28/07/2024 07:22:14 57.88 58.36 58.74 58.4 58.7 58 72.32 72.81 73.19 73 73.5 73.1
28/07/2024 07:22:15 57.96 58.18 58.74 58.4 58.7 58 72.28 72.52 73.19 73 73.5 73.1
28/07/2024 07:22:16 58.22 58.19 58.74 58.4 58.7 58 72.4 72.6 73.19 73 73.5 73.1
28/07/2024 07:22:17 57.58 58.2 58.74 58.4 58.7 58 71.32 72.44 73.19 73 73.5 73.1
28/07/2024 07:22:18 57.97 58.13 58.74 58.4 58.7 58 71.97 72.12 73.19 73 73.5 73.1
28/07/2024 07:22:19 58.32 58.28 58.74 58.4 58.7 58 72.22 72.22 73.19 73 73.5 73.1
28/07/2024 07:22:20 58 58.31 58.74 58.4 58.7 58 72.14 72.3 73.19 73 73.5 73.1
28/07/2024 07:22:21 58.3 58.32 58.74 58.4 58.7 58 72.01 72.35 73.19 73 73.5 73.1
28/07/2024 07:22:22 58.24 58.29 58.74 58.4 58.7 58 72.54 72.45 73.19 73 73.5 73.1
28/07/2024 07:22:23 58.2 58.36 58.74 58.4 58.7 58 71.18 72.42 73.19 73 73.5 73.1
28/07/2024 07:22:24 58.54 58.55 58.74 58.4 58.7 58 72.68 72.42 73.19 73 73.5 73.1
28/07/2024 07:22:25 58.24 58.49 58.74 58.4 58.7 58 71.59 72.19 73.19 73 73.5 73.1
28/07/2024 07:22:26 58.27 58.4 58.74 58.4 58.7 58 71.82 71.89 73.19 73 73.5 73.1
28/07/2024 07:22:27 57.78 58.39 58.74 58.4 58.7 58 71.04 71.83 73.06 73 73.5 73.1
28/07/2024 07:22:28 58.18 58.16 58.74 58.4 58.7 58 72.49 72.24 73.01 73 73.5 73.1
28/07/2024 07:22:29 58.03 58.15 58.74 58.4 58.7 58 70.64 72.12 73.01 73 73.5 73.1
28/07/2024 07:22:30 57.82 58.15 58.74 58.4 58.7 58 71.82 71.83 73.01 73 73.5 73.1
28/07/2024 07:22:31 58.21 58.24 58.74 58.4 58.7 58 72.03 71.97 73.01 73 73.5 73.1
28/07/2024 07:22:32 57.75 58.17 58.74 58.4 58.7 58 71.37 72.03 73.01 73 73.5 73.1
28/07/2024 07:22:33 58.34 58.32 58.74 58.4 58.7 58 72.74 72.43 72.85 73 73.5 73.1
28/07/2024 07:22:34 58.69 58.52 58.74 58.4 58.7 58 72.26 72.4 72.85 73 73.5 73.1
28/07/2024 07:22:35 58.66 58.74 58.74 58.4 58.7 58 73.63 73.24 73.24 73 73.5 73.1
28/07/2024 07:22:36 58.55 58.62 58.74 58.4 58.7 58 73.01 73.19 73.24 73 73.5 73.1
28/07/2024 07:22:37 58.19 58.61 58.74 58.4 58.7 58 72.8 73.1 73.24 73 73.5 73.1
28/07/2024 07:22:38 57.93 58.45 58.74 58.4 58.7 58 72.04 72.99 73.24 73 73.5 73.1
28/07/2024 07:22:39 58.1 58.16 58.74 58.4 58.7 58 72.3 72.43 73.24 73 73.5 73.1
28/07/2024 07:22:40 57.88 58.25 58.74 58.4 58.7 58 71.47 72.44 73.24 73 73.5 73.1
28/07/2024 07:22:41 58.23 58.22 58.74 58.4 58.7 58 73.04 72.79 73.24 73 73.5 73.1
28/07/2024 07:22:42 58.13 58.16 58.74 58.4 58.7 58 72.1 72.53 73.24 73 73.5 73.1
28/07/2024 07:22:43 58.18 58.37 58.74 58.4 58.7 58 72.21 72.51 73.24 73 73.5 73.1
28/07/2024 07:22:44 58.02 58.39 58.74 58.4 58.7 58 72.25 72.49 73.24 73 73.5 73.1
28/07/2024 07:22:45 57.9 58.13 58.74 58.4 58.7 58 72.32 72.48 73.24 73 73.5 73.1
28/07/2024 07:22:46 57.94 58.08 58.74 58.4 58.7 58 71.23 72.25 73.24 73 73.5 73.1
28/07/2024 07:22:47 58.1 58.1 58.74 58.4 58.7 58 72.4 72.26 73.24 73 73.5 73.1
28/07/2024 07:22:48 58.05 58.12 58.74 58.4 58.7 58 71.02 72.09 73.24 73 73.5 73.1
28/07/2024 07:22:49 57.86 58.11 58.74 58.4 58.7 58 71.75 71.78 73.24 73 73.5 73.1
28/07/2024 07:22:50 58.2 58.2 58.74 58.4 58.7 58 71.25 71.79 73.24 73 73.5 73.1
28/07/2024 07:22:51 58.47 58.48 58.74 58.4 58.7 58 72.09 71.97 73.24 73 73.5 73.1
28/07/2024 07:22:52 58.16 58.44 58.74 58.4 58.7 58 71.71 71.84 73.24 73 73.5 73.1
28/07/2024 07:22:53 58.22 58.28 58.74 58.4 58.7 58 72.45 72.37 73.24 73 73.5 73.1
28/07/2024 07:22:54 58.07 58.32 58.74 58.3 58.7 58 71.96 72.47 73.24 73 73.5 73.1
28/07/2024 07:22:55 57.68 58.1 58.74 58.3 58.7 58 72.25 72.42 73.24 73 73.5 73.1
28/07/2024 07:22:56 58.25 58.12 58.74 58.3 58.7 58 72.82 72.73 73.24 73 73.5 73.1
28/07/2024 07:22:57 58.2 58.3 58.74 58.3 58.7 58 73.13 73 73.24 73 73.5 73.1
28/07/2024 07:22:58 59.18 58.96 58.96 58.3 58.7 58 73.71 73.43 73.43 73 73.5 73.1
28/07/2024 07:22:59 60.57 60.08 60.08 58.4 58.7 58 72.08 73.45 73.45 73 73.5 73.1
28/07/2024 07:23:00 60.6 60.43 60.43 58.4 58.7 58 72.7 72.78 73.45 73 73.5 73.1
28/07/2024 07:23:01 59.69 60.55 60.55 58.4 58.7 58 72.35 72.7 73.45 73 73.5 73.1
28/07/2024 07:23:02 58.06 59.82 60.55 58.4 58.7 58 72.1 72.6 73.45 73 73.5 73.1
28/07/2024 07:23:03 58.06 58.86 60.55 58.4 58.7 58 71.54 72.33 73.45 73 73.5 73.1
28/07/2024 07:23:04 57.99 58.34 60.55 58.4 58.7 58 72.05 72.05 73.45 73 73.5 73.1
28/07/2024 07:23:05 57.91 58.23 60.55 58.4 58.7 58 71.91 72.07 73.45 73 73.5 73.1
28/07/2024 07:23:06 58.07 58.15 60.55 58.4 58.7 58 72 72.21 73.45 73 73.5 73.1
28/07/2024 07:23:07 58.01 58.11 60.55 58.4 58.7 58 71.69 72.04 73.45 73 73.5 73.1
28/07/2024 07:23:08 57.79 58.08 60.55 58.4 58.7 58 71.36 71.98 73.45 73 73.5 73.1
28/07/2024 07:23:09 58.1 58.1 60.55 58.4 58.7 58 72 71.92 73.45 73 73.5 73.1
28/07/2024 07:23:10 58.1 58.23 60.55 58.4 58.7 58 71.92 72.08 73.45 73 73.5 73.1
28/07/2024 07:23:11 57.63 58 60.55 58.4 58.7 58 71.34 71.88 73.45 73 73.5 73.1
28/07/2024 07:23:12 58.23 58.1 60.55 58.4 58.7 58 71.89 71.86 73.45 72.9 73.5 73.1
28/07/2024 07:23:13 58.34 58.28 60.55 58.4 58.7 58 71.43 71.77 73.45 72.9 73.5 73.1
28/07/2024 07:23:14 58.03 58.29 60.55 58.4 58.7 58 72.33 72.18 73.45 72.9 73.5 73.1
28/07/2024 07:23:15 57.99 58.24 60.55 58.3 58.7 58 71.25 72.31 73.45 72.9 73.5 73.1
28/07/2024 07:23:16 57.99 58.16 60.55 58.3 58.7 57.9 72.49 72.14 73.45 72.9 73.5 73.1
28/07/2024 07:23:17 57.94 58.08 60.55 58.3 58.7 57.9 71.71 72.34 73.45 72.9 73.5 73.1
28/07/2024 07:23:18 57.89 58 60.55 58.3 58.7 57.9 71.69 71.97 73.45 72.9 73.5 73.1
28/07/2024 07:23:19 59.95 59.48 60.55 58.3 58.7 57.9 72.26 72.12 73.45 72.9 73.5 73.1
28/07/2024 07:23:20 58.96 59.35 60.55 58.4 58.7 57.9 72.61 72.57 73.45 72.9 73.5 73.1
28/07/2024 07:23:21 58.67 59.2 60.55 58.4 58.7 57.9 73.37 73.21 73.45 72.9 73.5 73.1
28/07/2024 07:23:22 61.75 61.11 61.11 58.4 58.7 58 75.26 74.86 74.86 73 73.5 73.1
28/07/2024 07:23:23 62.89 62.55 62.55 58.4 58.7 58 75.1 75.21 75.21 73 73.5 73.1
28/07/2024 07:23:24 64.84 64.38 64.38 58.4 58.7 58 77 76.64 76.64 73 73.5 73.1
28/07/2024 07:23:25 61.92 63.93 64.38 58.5 58.7 58 75.57 76.62 76.64 73 73.5 73.1
28/07/2024 07:23:26 61.12 63.03 64.38 58.5 58.7 58 76.46 76.84 76.84 73 73.5 73.1
28/07/2024 07:23:27 58.85 61.53 64.38 58.5 58.7 58 76.18 76.57 76.84 73 73.5 73.1
28/07/2024 07:23:28 59.17 60.06 64.38 58.5 58.7 58 77.3 76.96 76.96 73.1 73.5 73.1
28/07/2024 07:23:29 58.22 59.53 64.38 58.5 58.7 58 75.32 76.87 76.96 73.1 73.5 73.1
28/07/2024 07:23:30 58.81 58.79 64.38 58.5 58.7 58 75.81 76.21 76.96 73.1 73.5 73.1
28/07/2024 07:23:31 58.6 58.85 64.38 58.5 58.7 58 74.69 75.69 76.96 73.1 73.5 73.1
28/07/2024 07:23:32 58.13 58.7 64.38 58.5 58.7 58 72.17 75.08 76.96 73.1 73.5 73.1
28/07/2024 07:23:33 57.96 58.3 64.38 58.5 58.7 58 71.57 73.44 76.96 73.1 73.5 73.1
28/07/2024 07:23:34 58.41 58.36 64.38 58.5 58.7 58 72.44 72.54 76.96 73.1 73.5 73.1
28/07/2024 07:23:35 57.9 58.35 64.38 58.5 58.7 58 72.56 72.7 76.96 73.1 73.5 73.1
28/07/2024 07:23:36 58.35 58.42 64.38 58.5 58.7 58 71.95 72.5 76.96 73.1 73.5 73.1
28/07/2024 07:23:37 57.63 58.23 64.38 58.5 58.7 58 71.97 72.27 76.96 73.1 73.5 73.1
28/07/2024 07:23:38 58.2 58.1 64.38 58.5 58.7 58 71.78 72 76.96 73.1 73.5 73.1
28/07/2024 07:23:39 57.95 58.22 64.38 58.5 58.7 58 72.79 72.59 76.96 73.1 73.5 73.1
28/07/2024 07:23:40 58.02 58.09 64.38 58.5 58.7 58 72.66 72.84 76.96 73.1 73.5 73.1
28/07/2024 07:23:41 58.03 58.11 64.38 58.5 58.7 58 71.87 72.6 76.96 73.1 73.5 73.1
28/07/2024 07:23:42 58.49 58.38 64.38 58.5 58.7 58 71.99 72.19 76.96 73.1 73.5 73.1
28/07/2024 07:23:43 58.19 58.38 64.38 58.5 58.7 58 72.16 72.27 76.96 73.1 73.5 73.1
28/07/2024 07:23:44 57.74 58.26 64.38 58.5 58.7 58 71.38 72.24 76.96 73.1 73.5 73.1
28/07/2024 07:23:45 58.3 58.26 64.38 58.5 58.7 58 72.22 72.08 76.96 73.1 73.5 73.1
28/07/2024 07:23:46 58.14 58.29 64.38 58.5 58.7 58 71.58 72.01 76.96 73.1 73.5 73.1
28/07/2024 07:23:47 58.34 58.36 64.38 58.5 58.7 58 72.08 72.26 76.96 73.1 73.5 73.1
28/07/2024 07:23:48 58.67 58.61 64.38 58.5 58.7 58 72.77 72.54 76.96 73.1 73.5 73.1
28/07/2024 07:23:49 58.51 58.67 64.38 58.5 58.7 58 72.22 72.61 76.96 73.1 73.5 73.1
28/07/2024 07:23:50 58.45 58.56 64.38 58.5 58.7 58 72.12 72.37 76.96 73.1 73.5 73.1
28/07/2024 07:23:51 58.7 58.76 64.38 58.5 58.7 58 72.34 72.65 76.96 73.1 73.5 73.1
28/07/2024 07:23:52 58.86 58.84 64.38 58.5 58.7 58 72.58 72.63 76.96 73.1 73.5 73.1
28/07/2024 07:23:53 58.56 58.81 64.38 58.5 58.7 58 71.38 72.46 76.96 73.1 73.5 73.1
28/07/2024 07:23:54 58.57 58.71 63.93 58.5 58.7 58 72.42 72.25 76.96 73.1 73.5 73.1
28/07/2024 07:23:55 58.25 58.71 63.03 58.5 58.7 58 71.6 72.45 76.96 73.1 73.5 73.1
28/07/2024 07:23:56 58.82 58.74 61.53 58.5 58.7 58 72.98 72.71 76.96 73.1 73.5 73.1
28/07/2024 07:23:57 58.49 58.7 60.06 58.5 58.7 58 72.19 72.7 76.96 73.1 73.5 73.1
28/07/2024 07:23:58 57.95 58.6 59.53 58.5 58.7 58 71.6 72.52 76.87 73.1 73.5 73.1
28/07/2024 07:23:59 58.32 58.34 58.85 58.5 58.7 58 71.09 71.9 76.21 73.1 73.5 73.1
28/07/2024 07:24:00 58.67 58.64 58.85 58.5 58.7 58 72.7 72.49 75.69 73.1 73.5 73.1
28/07/2024 07:24:01 58.19 58.61 58.84 58.5 58.7 58 71.71 72.49 75.08 73.1 73.5 73.1
28/07/2024 07:24:02 58.05 58.28 58.84 58.5 58.7 58 72.09 72.18 73.44 73.1 73.5 73.1
28/07/2024 07:24:03 58.35 58.39 58.84 58.5 58.7 58 73.48 73.31 73.31 73.1 73.5 73.1
28/07/2024 07:24:04 58.47 58.51 58.84 58.5 58.7 58 73.32 73.54 73.54 73.1 73.5 73.1
28/07/2024 07:24:05 58.67 58.63 58.84 58.5 58.7 58 72.54 73.29 73.54 73.1 73.5 73.1
28/07/2024 07:24:06 59.08 58.97 58.97 58.5 58.7 58 73.32 73.29 73.54 73.1 73.5 73.1
28/07/2024 07:24:07 59.31 59.24 59.24 58.5 58.7 58 73.74 73.77 73.77 73.1 73.5 73.1
28/07/2024 07:24:08 59.2 59.33 59.33 58.5 58.7 58 75.12 74.73 74.73 73.1 73.5 73.1
28/07/2024 07:24:09 59.85 59.71 59.71 58.5 58.7 58 75.78 75.56 75.56 73.1 73.5 73.1
28/07/2024 07:24:10 59.56 59.87 59.87 58.5 58.7 58 75.82 76.08 76.08 73.1 73.6 73.1
28/07/2024 07:24:11 58.82 59.56 59.87 58.5 58.7 58 74.63 75.94 76.08 73.2 73.6 73.1
28/07/2024 07:24:12 58.95 59.15 59.87 58.5 58.7 58 73.22 74.74 76.08 73.2 73.6 73.1
28/07/2024 07:24:13 58.97 59.04 59.87 58.5 58.7 58 73.66 74.04 76.08 73.2 73.6 73.1
28/07/2024 07:24:14 58.94 59.12 59.87 58.5 58.7 58 73.4 73.87 76.08 73.2 73.6 73.1
28/07/2024 07:24:15 58.55 58.93 59.87 58.5 58.7 58 72.65 73.41 76.08 73.2 73.6 73.1
28/07/2024 07:24:16 58.43 58.79 59.87 58.5 58.7 58 73.17 73.29 76.08 73.2 73.6 73.1
28/07/2024 07:24:17 58.65 58.75 59.87 58.5 58.7 58 75.38 75.01 76.08 73.2 73.6 73.1
28/07/2024 07:24:18 59.86 59.47 59.87 58.5 58.7 58 79.68 78.65 78.65 73.2 73.6 73.1
28/07/2024 07:24:19 58.3 59.47 59.87 58.5 58.7 58 75.05 78.78 78.78 73.2 73.6 73.1
28/07/2024 07:24:20 58.17 58.75 59.87 58.5 58.7 58 72.14 76.47 78.78 73.2 73.6 73.1
28/07/2024 07:24:21 58.68 58.65 59.87 58.5 58.7 58 72.81 74.19 78.78 73.3 73.6 73.1
28/07/2024 07:24:22 58.32 58.61 59.87 58.5 58.7 58 71.94 73.49 78.78 73.3 73.6 73.1
28/07/2024 07:24:23 58.55 58.58 59.87 58.5 58.7 58 72.69 73 78.78 73.3 73.6 73.1
28/07/2024 07:24:24 58.08 58.52 59.87 58.5 58.7 58 71.57 72.56 78.78 73.3 73.6 73.1
28/07/2024 07:24:25 58.57 58.56 59.87 58.5 58.7 58 72.01 72.19 78.78 73.3 73.6 73.1
28/07/2024 07:24:26 58.42 58.57 59.87 58.5 58.7 58 71.97 72.09 78.78 73.3 73.6 73.1
28/07/2024 07:24:27 58.67 58.69 59.87 58.5 58.7 58 72.89 72.62 78.78 73.3 73.6 73.1
28/07/2024 07:24:28 58.52 58.65 59.87 58.5 58.7 58 72.52 72.67 78.78 73.3 73.6 73.1
28/07/2024 07:24:29 58.38 58.57 59.87 58.5 58.7 58 71.97 72.58 78.78 73.3 73.6 73.1
28/07/2024 07:24:30 58.41 58.54 59.87 58.5 58.7 58 71.59 72.23 78.78 73.3 73.6 73.1
28/07/2024 07:24:31 58.16 58.44 59.87 58.5 58.7 57.9 72.09 72.18 78.78 73.3 73.6 73.1
28/07/2024 07:24:32 58.1 58.33 59.87 58.5 58.7 57.9 72.21 72.27 78.78 73.3 73.6 73.1
28/07/2024 07:24:33 57.78 58.24 59.87 58.5 58.7 57.9 72.3 72.39 78.78 73.3 73.6 73.1
28/07/2024 07:24:34 58.25 58.2 59.87 58.5 58.7 57.9 72.96 72.97 78.78 73.3 73.6 73.1
28/07/2024 07:24:35 58.14 58.29 59.87 58.5 58.7 57.9 74.89 74.45 78.78 73.3 73.6 73.1
28/07/2024 07:24:36 58.17 58.25 59.87 58.5 58.7 57.9 74.41 74.48 78.78 73.3 73.6 73.1
28/07/2024 07:24:37 58.56 58.42 59.87 58.5 58.7 57.9 74.59 74.8 78.78 73.3 73.6 73.1
28/07/2024 07:24:38 58.41 58.49 59.87 58.5 58.7 57.9 73.92 74.65 78.78 73.3 73.6 73.1
28/07/2024 07:24:39 58.45 58.55 59.87 58.5 58.7 57.9 74.04 74.45 78.78 73.3 73.6 73.1
28/07/2024 07:24:40 58.43 58.55 59.56 58.5 58.7 57.9 73.2 73.86 78.78 73.3 73.6 73.1
28/07/2024 07:24:41 58.37 58.48 59.47 58.5 58.7 57.9 72.61 73.47 78.78 73.3 73.6 73.1
28/07/2024 07:24:42 58.67 58.6 59.47 58.5 58.7 57.9 73.44 73.41 78.78 73.3 73.6 73.1
28/07/2024 07:24:43 58.36 58.65 59.47 58.5 58.7 57.9 73.43 73.72 78.78 73.3 73.6 73.1
28/07/2024 07:24:44 58.06 58.43 59.47 58.5 58.7 57.9 72.58 73.33 78.78 73.3 73.6 73.1
28/07/2024 07:24:45 58.28 58.31 59.47 58.5 58.7 57.9 72.78 73.07 78.78 73.3 73.6 73.1
28/07/2024 07:24:46 58.05 58.3 59.47 58.5 58.7 57.9 72.77 72.89 78.78 73.3 73.6 73.1
28/07/2024 07:24:47 58.1 58.24 59.47 58.5 58.7 57.9 72.27 73.04 78.78 73.3 73.6 73.1
28/07/2024 07:24:48 58.03 58.27 59.47 58.5 58.7 57.9 72.43 72.61 78.78 73.3 73.6 73.1
28/07/2024 07:24:49 58.47 58.33 58.75 58.5 58.7 57.9 72.53 72.64 76.47 73.3 73.6 73.1
28/07/2024 07:24:50 58.18 58.33 58.69 58.5 58.7 57.9 72.82 72.82 74.8 73.3 73.6 73.1
28/07/2024 07:24:51 58.05 58.31 58.69 58.5 58.7 57.9 72.52 72.84 74.8 73.3 73.6 73.1
28/07/2024 07:24:52 58.26 58.33 58.69 58.5 58.7 57.9 73.76 73.48 74.8 73.3 73.6 73.1
28/07/2024 07:24:53 58.48 58.49 58.69 58.5 58.7 57.9 73.36 73.58 74.8 73.3 73.6 73.1
28/07/2024 07:24:54 58.76 58.61 58.69 58.5 58.7 57.9 73.66 73.71 74.8 73.3 73.6 73.1
28/07/2024 07:24:55 58.26 58.6 58.69 58.5 58.7 57.9 73.54 73.76 74.8 73.3 73.6 73.1
28/07/2024 07:24:56 59.07 58.98 58.98 58.5 58.7 57.9 75.32 74.93 74.93 73.3 73.6 73.1
28/07/2024 07:24:57 58.61 58.88 58.98 58.5 58.7 57.9 73.56 74.85 74.93 73.3 73.6 73.1
28/07/2024 07:24:58 58.69 58.79 58.98 58.5 58.7 57.9 74.57 74.53 74.93 73.3 73.6 73.1
28/07/2024 07:24:59 58.31 58.74 58.98 58.5 58.7 57.9 74.17 74.75 74.93 73.3 73.6 73.1
28/07/2024 07:25:00 58.19 58.49 58.98 58.5 58.7 57.9 72.87 74.3 74.93 73.3 73.6 73.1
28/07/2024 07:25:01 57.96 58.32 58.98 58.5 58.7 57.9 71.89 73.46 74.93 73.3 73.6 73.1
28/07/2024 07:25:02 58.21 58.3 58.98 58.5 58.7 57.9 72.68 72.93 74.93 73.3 73.6 73.1
28/07/2024 07:25:03 57.92 58.16 58.98 58.5 58.7 57.9 71.58 72.57 74.93 73.3 73.6 73.1
28/07/2024 07:25:04 58.1 58.15 58.98 58.5 58.7 57.9 71.97 72.24 74.93 73.3 73.6 73.1
28/07/2024 07:25:05 58.12 58.22 58.98 58.5 58.7 57.9 72.25 72.28 74.93 73.3 73.6 73.1
28/07/2024 07:25:06 58.53 58.59 58.98 58.5 58.7 57.9 72.59 72.62 74.93 73.3 73.6 73.1
28/07/2024 07:25:07 57.81 58.52 58.98 58.5 58.7 57.9 71.49 72.47 74.93 73.3 73.6 73.1
28/07/2024 07:25:08 58.86 58.56 58.98 58.5 58.7 57.9 72.79 72.57 74.93 73.3 73.6 73.1
28/07/2024 07:25:09 58.79 58.82 58.98 58.5 58.7 57.9 72.06 72.46 74.93 73.3 73.6 73.1
28/07/2024 07:25:10 58.42 58.72 58.98 58.5 58.7 57.9 72.45 72.47 74.93 73.3 73.6 73.1
28/07/2024 07:25:11 58.28 58.58 58.98 58.5 58.7 57.9 71.7 72.43 74.93 73.3 73.6 73.1
28/07/2024 07:25:12 58.5 58.61 58.98 58.5 58.7 57.9 72.22 72.74 74.93 73.3 73.6 73.1
28/07/2024 07:25:13 58.33 58.53 58.98 58.5 58.7 57.9 72.87 72.66 74.93 73.3 73.6 73.1
28/07/2024 07:25:14 58.33 58.41 58.98 58.5 58.7 57.9 71.8 72.56 74.93 73.3 73.6 73.1
28/07/2024 07:25:15 58.13 58.43 58.98 58.5 58.7 57.9 72.11 72.26 74.93 73.3 73.6 73.1
28/07/2024 07:25:16 58.27 58.37 58.98 58.5 58.7 57.9 71.51 72.25 74.93 73.3 73.6 73.1
28/07/2024 07:25:17 57.87 58.3 58.98 58.5 58.7 57.9 72.41 72.24 74.93 73.3 73.6 73.1
28/07/2024 07:25:18 58.45 58.3 58.98 58.5 58.7 57.9 71.73 72.17 74.93 73.3 73.6 73.1
28/07/2024 07:25:19 57.75 58.3 58.98 58.5 58.7 57.9 72.14 72.14 74.93 73.3 73.6 73.1
28/07/2024 07:25:20 58.54 58.32 58.98 58.5 58.7 57.9 72.85 72.59 74.93 73.3 73.6 73.1
28/07/2024 07:25:21 58.84 58.64 58.98 58.5 58.7 57.9 73.28 73.05 74.93 73.3 73.6 73.1
28/07/2024 07:25:22 59.62 59.36 59.36 58.6 58.7 57.9 76.4 75.73 75.73 73.3 73.6 73.1
28/07/2024 07:25:23 60.09 59.93 59.93 58.6 58.7 57.9 79.42 78.64 78.64 73.4 73.6 73.1
28/07/2024 07:25:24 59.44 59.99 59.99 58.6 58.7 57.9 75.6 78.65 78.65 73.4 73.6 73.1
28/07/2024 07:25:25 59.63 59.79 59.99 58.6 58.7 57.9 77.85 78 78.65 73.4 73.6 73.1
28/07/2024 07:25:26 59.62 59.7 59.99 58.6 58.7 57.9 77.89 77.92 78.65 73.4 73.6 73.1
28/07/2024 07:25:27 59.51 59.69 59.99 58.6 58.7 57.9 76.4 77.93 78.65 73.5 73.6 73.1
28/07/2024 07:25:28 60.98 60.62 60.62 58.6 58.7 57.9 80.84 79.87 79.87 73.5 73.7 73.1
28/07/2024 07:25:29 60.11 60.82 60.82 58.6 58.7 57.9 78.98 80.05 80.05 73.6 73.7 73.1
28/07/2024 07:25:30 58.98 60.31 60.82 58.6 58.7 57.9 76.02 79.37 80.05 73.6 73.7 73.1
28/07/2024 07:25:31 58.71 59.49 60.82 58.6 58.7 57.9 76.13 77.4 80.05 73.6 73.7 73.1
28/07/2024 07:25:32 58.94 59.09 60.82 58.6 58.7 57.9 75.87 76.75 80.05 73.6 73.7 73.1
28/07/2024 07:25:33 58.59 59.02 60.82 58.6 58.7 57.9 74.92 76.34 80.05 73.6 73.7 73.1
28/07/2024 07:25:34 59.01 59.12 60.82 58.6 58.7 57.9 75.41 75.79 80.05 73.6 73.7 73.1
28/07/2024 07:25:35 58.07 58.95 60.82 58.6 58.7 57.9 74.19 75.37 80.05 73.6 73.7 73.1
28/07/2024 07:25:36 59.31 59.09 60.82 58.6 58.7 57.9 76.05 75.7 80.05 73.6 73.7 73.1
28/07/2024 07:25:37 60.17 59.85 60.82 58.6 58.7 57.9 78.62 77.94 80.05 73.7 73.7 73.1
28/07/2024 07:25:38 58.77 59.71 60.82 58.6 58.7 57.9 75.8 77.49 80.05 73.7 73.7 73.2
28/07/2024 07:25:39 58.7 59.19 60.82 58.6 58.7 57.9 74.85 76.77 80.05 73.7 73.7 73.2
28/07/2024 07:25:40 58.59 58.88 60.82 58.6 58.7 57.9 74.26 75.33 80.05 73.7 73.7 73.2
28/07/2024 07:25:41 58.44 58.75 60.82 58.6 58.7 57.9 74.95 75.1 80.05 73.7 73.7 73.2
28/07/2024 07:25:42 59.28 59.12 60.82 58.6 58.7 57.9 76.44 76.13 80.05 73.7 73.7 73.2
28/07/2024 07:25:43 58.63 59.07 60.82 58.6 58.7 57.9 74.71 76 80.05 73.7 73.7 73.2
28/07/2024 07:25:44 58.24 58.74 60.82 58.6 58.7 57.9 73.51 75.05 80.05 73.7 73.7 73.2
28/07/2024 07:25:45 58.8 58.76 60.82 58.6 58.7 57.9 74.38 74.53 80.05 73.7 73.7 73.2
28/07/2024 07:25:46 58.34 58.79 60.82 58.6 58.7 57.9 73.54 74.58 80.05 73.8 73.7 73.2
28/07/2024 07:25:47 58.02 58.39 60.82 58.6 58.7 57.9 72.3 73.71 80.05 73.8 73.7 73.2
28/07/2024 07:25:48 58.29 58.34 60.82 58.6 58.7 57.9 73.14 73.22 80.05 73.8 73.7 73.2
28/07/2024 07:25:49 58.04 58.34 60.82 58.6 58.7 57.9 72.85 73.31 80.05 73.8 73.7 73.2
28/07/2024 07:25:50 58.34 58.42 60.82 58.6 58.7 57.9 73.08 73.57 80.05 73.7 73.7 73.2
28/07/2024 07:25:51 58.31 58.36 60.82 58.6 58.7 57.9 72.75 72.91 80.05 73.7 73.8 73.2
28/07/2024 07:25:52 58.41 58.44 60.82 58.6 58.7 57.9 73.11 73.11 80.05 73.7 73.8 73.2
28/07/2024 07:25:53 58.84 58.74 60.82 58.6 58.7 57.9 73.65 73.55 80.05 73.7 73.8 73.2
28/07/2024 07:25:54 58.62 58.76 60.82 58.6 58.7 57.9 74.27 74.17 80.05 73.7 73.8 73.2
28/07/2024 07:25:55 58.36 58.9 60.82 58.6 58.7 57.9 73.16 74.19 80.05 73.7 73.8 73.2
28/07/2024 07:25:56 55.97 58.35 60.82 58.6 58.7 57.9 71.74 73.44 80.05 73.6 73.8 73.2
28/07/2024 07:25:57 55.67 57 60.82 58.6 58.7 57.9 71.11 72.42 80.05 73.6 73.8 73.2
28/07/2024 07:25:58 55.39 56.24 60.82 58.6 58.7 57.9 71.11 71.67 80.05 73.6 73.8 73.2
28/07/2024 07:25:59 55.4 55.8 60.31 58.6 58.7 57.9 71.07 71.55 79.37 73.5 73.8 73.2
28/07/2024 07:26:00 55.43 55.57 59.85 58.6 58.7 57.9 70.73 71.18 77.94 73.5 73.8 73.2
28/07/2024 07:26:01 55.27 55.49 59.85 58.5 58.7 57.9 71.46 71.26 77.94 73.4 73.8 73.2
28/07/2024 07:26:02 55.23 55.42 59.85 58.5 58.7 57.9 70.86 71.31 77.94 73.3 73.8 73.2
28/07/2024 07:26:03 55.37 55.48 59.85 58.5 58.7 57.9 71.04 71.15 77.94 73.3 73.8 73.2
28/07/2024 07:26:04 55.02 55.33 59.85 58.5 58.7 57.9 70.94 71.15 77.94 73.3 73.8 73.2
28/07/2024 07:26:05 55.34 55.35 59.85 58.5 58.7 57.9 70.9 71.03 77.94 73.3 73.8 73.2
28/07/2024 07:26:06 55.73 55.59 59.85 58.5 58.7 57.9 71.32 71.22 77.94 73.3 73.8 73.2
28/07/2024 07:26:07 55.89 55.81 59.71 58.5 58.6 57.9 71.87 71.67 77.49 73.2 73.8 73.1
28/07/2024 07:26:08 56.4 56.17 59.19 58.5 58.6 57.9 72.62 72.42 76.77 73.2 73.8 73.1
28/07/2024 07:26:09 56.47 56.38 59.12 58.5 58.6 57.9 71.69 72.43 76.13 73.2 73.8 73.1
28/07/2024 07:26:10 55.96 56.36 59.12 58.5 58.6 57.9 72.07 72.34 76.13 73.2 73.8 73.1
28/07/2024 07:26:11 55.5 56.08 59.12 58.4 58.6 57.9 69.94 72.22 76.13 73.2 73.8 73.1
28/07/2024 07:26:12 55.68 55.79 59.07 58.4 58.6 57.9 70.15 70.94 76 73.2 73.7 73.1
28/07/2024 07:26:13 55.37 55.72 58.9 58.4 58.6 57.9 71.09 70.98 75.05 73.2 73.7 73.1
28/07/2024 07:26:14 55.81 55.79 58.9 58.4 58.6 57.9 70.76 71.08 74.58 73.2 73.7 73.1
28/07/2024 07:26:15 56.18 56.09 58.9 58.4 58.6 57.9 70.18 70.81 74.58 73.2 73.7 73.1
28/07/2024 07:26:16 55.78 55.98 58.9 58.4 58.6 57.9 70.21 70.46 74.19 73.2 73.7 73.1
28/07/2024 07:26:17 56.42 56.26 58.9 58.4 58.6 57.9 70.42 70.48 74.19 73.2 73.7 73.1
28/07/2024 07:26:18 55.99 56.36 58.9 58.4 58.6 57.9 70.21 70.6 74.19 73.2 73.7 73.1
28/07/2024 07:26:19 55.49 56.07 58.9 58.4 58.6 57.9 70.41 70.38 74.19 73.2 73.7 73.1
28/07/2024 07:26:20 55.24 55.67 58.9 58.4 58.6 57.9 69.99 70.37 74.19 73.2 73.7 73.1
28/07/2024 07:26:21 55.55 55.59 58.9 58.4 58.6 57.9 70.58 70.5 74.19 73.2 73.7 73.1
28/07/2024 07:26:22 55.49 55.6 58.9 58.4 58.6 57.9 70.39 70.58 74.19 73.2 73.7 73.1
28/07/2024 07:26:23 55.38 55.54 58.9 58.4 58.6 57.9 71.55 71.17 74.19 73.2 73.7 73.1
28/07/2024 07:26:24 55.37 55.51 58.9 58.4 58.6 57.9 70.95 71.31 74.19 73.2 73.7 73.1
28/07/2024 07:26:25 55.03 55.47 58.35 58.4 58.6 57.9 71.46 71.42 73.44 73.2 73.7 73.1
28/07/2024 07:26:26 54.95 55.24 57 58.4 58.6 57.9 72.99 72.71 72.71 73.2 73.7 73.1
28/07/2024 07:26:27 55.35 55.29 56.38 58.3 58.6 57.9 72.34 72.95 72.95 73.2 73.7 73.1
28/07/2024 07:26:28 55.08 55.41 56.38 58.3 58.6 57.9 71.62 72.56 72.95 73.2 73.7 73.1
28/07/2024 07:26:29 55.11 55.18 56.38 58.3 58.6 57.9 72.65 72.51 72.95 73.2 73.7 73.1
28/07/2024 07:26:30 55.54 55.45 56.38 58.3 58.6 57.9 77.11 75.81 75.81 73.2 73.7 73.1
28/07/2024 07:26:31 55.56 55.56 56.38 58.3 58.6 57.9 75.41 75.89 75.89 73.2 73.7 73.1
28/07/2024 07:26:32 55.58 55.6 56.38 58.3 58.6 57.9 73.09 75.43 75.89 73.2 73.7 73.1
28/07/2024 07:26:33 55.04 55.63 56.38 58.3 58.6 57.9 70.76 74.01 75.89 73.2 73.7 73.1
28/07/2024 07:26:34 54.93 55.3 56.38 58.3 58.6 57.9 69.89 72.3 75.89 73.2 73.7 73.1
28/07/2024 07:26:35 55.13 55.17 56.38 58.3 58.6 57.9 69.9 70.92 75.89 73.2 73.7 73.1
28/07/2024 07:26:36 54.93 55.12 56.38 58.3 58.6 57.9 69.53 70.34 75.89 73.2 73.7 73.1
28/07/2024 07:26:37 55.15 55.22 56.38 58.3 58.6 57.9 69.85 69.99 75.89 73.2 73.7 73.1
28/07/2024 07:26:38 55.49 55.42 56.38 58.3 58.6 57.9 70.25 70.26 75.89 73.2 73.7 73.1
28/07/2024 07:26:39 55.35 55.63 56.36 58.3 58.6 57.9 69.95 70.29 75.89 73.2 73.7 73.1
28/07/2024 07:26:40 55.43 55.44 56.36 58.3 58.6 57.9 71.74 71.34 75.89 73.2 73.7 73.1
28/07/2024 07:26:41 55.99 55.81 56.36 58.3 58.6 57.9 71.45 71.63 75.89 73.2 73.7 73.1
28/07/2024 07:26:42 55.34 55.86 56.36 58.2 58.6 57.9 71.12 71.53 75.89 73.2 73.7 73.1
28/07/2024 07:26:43 55.72 55.72 56.36 58.2 58.6 57.9 71.4 71.54 75.89 73.2 73.7 73.1
28/07/2024 07:26:44 56.02 56.13 56.36 58.2 58.6 57.9 70.6 71.34 75.89 73.2 73.7 73.1
28/07/2024 07:26:45 55.74 55.87 56.36 58.2 58.5 57.9 71.49 71.37 75.89 73.2 73.7 73.1
28/07/2024 07:26:46 55.61 55.85 56.36 58.2 58.5 57.9 71.71 71.68 75.89 73.2 73.7 73.1
28/07/2024 07:26:47 55.55 55.74 56.36 58.2 58.5 57.9 71.11 71.8 75.89 73.2 73.7 73.1
28/07/2024 07:26:48 55.19 55.63 56.13 58.2 58.5 57.9 70.05 71.21 75.89 73.2 73.7 73.1
28/07/2024 07:26:49 55.34 55.5 56.13 58.2 58.5 57.9 70.17 70.59 75.89 73.1 73.7 73.1
28/07/2024 07:26:50 55.59 55.65 56.13 58.2 58.5 57.9 70.01 70.37 75.89 73.1 73.6 73.1
28/07/2024 07:26:51 55.83 55.89 56.13 58.2 58.5 57.9 69.95 70.39 75.89 73.1 73.6 73.1
28/07/2024 07:26:52 55.26 55.71 56.13 58.2 58.5 57.9 70.12 70.19 75.89 73.1 73.6 73.1
28/07/2024 07:26:53 55.22 55.52 56.13 58.2 58.5 57.9 69.93 70.21 75.89 73.1 73.6 73.1
28/07/2024 07:26:54 54.99 55.37 56.13 58.2 58.5 57.9 69.74 70.09 75.89 73.1 73.6 73.1
28/07/2024 07:26:55 55.26 55.26 56.13 58.2 58.5 57.9 69.84 69.9 75.89 73.1 73.6 73.1
28/07/2024 07:26:56 55.34 55.37 56.13 58.2 58.5 57.9 69.99 70.04 75.89 73.1 73.6 73.1
28/07/2024 07:26:57 55.45 55.51 56.13 58.1 58.5 57.9 70.25 70.24 75.89 73.1 73.6 73.1
28/07/2024 07:26:58 55.48 55.54 56.13 58.1 58.5 57.9 70.71 70.62 75.89 73.1 73.6 73.1
28/07/2024 07:26:59 55.35 55.63 56.13 58.1 58.5 57.9 70.54 70.68 75.89 73.1 73.6 73.1
28/07/2024 07:27:00 55.1 55.36 56.13 58.1 58.5 57.9 71.36 71.11 75.89 73.1 73.6 73.1
28/07/2024 07:27:01 55.47 55.43 56.13 58.1 58.5 57.9 72.07 71.96 75.43 73.1 73.6 73.1
28/07/2024 07:27:02 55.08 55.4 56.13 58.1 58.5 57.9 73.12 73.03 74.01 73.1 73.6 73.1
28/07/2024 07:27:03 55.19 55.27 56.13 58.1 58.5 57.9 73.58 73.92 73.92 73.1 73.5 73.1
28/07/2024 07:27:04 55.81 55.66 56.13 58.1 58.5 57.9 73.59 73.74 73.92 73.1 73.5 73.1
28/07/2024 07:27:05 55.84 55.8 56.13 58.1 58.5 57.9 76.14 75.75 75.75 73.1 73.6 73.1
28/07/2024 07:27:06 56.91 56.56 56.56 58.1 58.5 57.9 74.63 75.13 75.75 73.1 73.6 73.1
28/07/2024 07:27:07 57.79 57.54 57.54 58.1 58.5 57.9 75.77 75.62 75.75 73.1 73.6 73.1
28/07/2024 07:27:08 59.54 59.28 59.28 58.1 58.5 57.9 76.53 76.38 76.38 73.2 73.6 73.1
28/07/2024 07:27:09 56.47 58.92 59.28 58.1 58.5 57.9 72.97 76.24 76.38 73.2 73.6 73.1
28/07/2024 07:27:10 56.06 57.53 59.28 58.1 58.5 57.9 72.47 74.44 76.38 73.2 73.6 73.1
28/07/2024 07:27:11 55.48 56.7 59.28 58.1 58.5 57.9 71.86 73.39 76.38 73.2 73.6 73.1
28/07/2024 07:27:12 56.06 56.05 59.28 58.1 58.5 57.9 71.83 72.51 76.38 73.2 73.6 73.1
28/07/2024 07:27:13 55.27 56.04 59.28 58 58.5 57.9 70.87 72.07 76.38 73.2 73.6 73.1
28/07/2024 07:27:14 55.15 55.63 59.28 58 58.5 57.9 70.31 71.37 76.38 73.2 73.6 73.1
28/07/2024 07:27:15 55.79 55.69 59.28 58 58.4 57.9 69.74 70.63 76.38 73.2 73.6 73.1
28/07/2024 07:27:16 54.79 55.61 59.28 58 58.4 57.9 69.82 70.1 76.38 73.1 73.6 73.1
28/07/2024 07:27:17 55.37 55.38 59.28 58 58.4 57.9 70.21 70.28 76.38 73.1 73.6 73.1
28/07/2024 07:27:18 55.11 55.29 59.28 58 58.4 57.9 69.61 70.18 76.38 73.1 73.6 73.1
28/07/2024 07:27:19 55.1 55.35 59.28 58 58.4 57.9 69.67 69.85 76.38 73.1 73.6 73.1
28/07/2024 07:27:20 54.96 55.21 59.28 58 58.4 57.9 69.76 69.85 76.38 73.1 73.6 73.1
28/07/2024 07:27:21 54.63 55.02 59.28 58 58.4 57.9 69.16 69.73 76.38 73.1 73.6 73.1
28/07/2024 07:27:22 55.1 55.1 59.28 58 58.4 57.9 69.33 69.54 76.38 73.1 73.5 73.1
28/07/2024 07:27:23 55.26 55.23 59.28 58 58.4 57.9 69.85 69.75 76.38 73.1 73.5 73.1
28/07/2024 07:27:24 55.67 55.59 59.28 58 58.4 57.9 70.41 70.25 76.38 73.1 73.5 73.1
28/07/2024 07:27:25 55.62 55.69 59.28 58 58.4 57.9 71.26 70.9 76.38 73.1 73.5 73.1
28/07/2024 07:27:26 56.36 56.13 59.28 58 58.4 57.9 70.82 70.95 76.38 73.1 73.5 73.1
28/07/2024 07:27:27 56.79 56.59 59.28 58 58.4 57.9 71.77 71.52 76.38 73.1 73.5 73.1
28/07/2024 07:27:28 56.12 56.57 59.28 57.9 58.4 57.9 70.27 71.49 76.38 73.1 73.5 73.1
28/07/2024 07:27:29 56.4 56.51 59.28 57.9 58.4 57.9 71.49 71.25 76.38 73.1 73.5 73
28/07/2024 07:27:30 56.51 56.47 59.28 57.9 58.4 57.8 70.51 71.21 76.38 73.1 73.5 73
28/07/2024 07:27:31 56.64 56.67 59.28 57.9 58.4 57.8 71.84 71.69 76.38 73.1 73.5 73
28/07/2024 07:27:32 56.85 56.79 59.28 57.9 58.4 57.8 72.09 72.11 76.38 73.1 73.5 73
28/07/2024 07:27:33 55.67 56.8 59.28 57.9 58.4 57.8 70.29 71.89 76.38 73.1 73.5 72.9
28/07/2024 07:27:34 56.26 56.53 59.28 57.9 58.4 57.8 70.22 70.91 76.38 73.1 73.5 72.9
28/07/2024 07:27:35 55.33 56.08 59.28 57.9 58.4 57.8 69.74 70.52 76.38 73.1 73.5 72.9
28/07/2024 07:27:36 55.03 55.68 59.28 57.9 58.4 57.8 69.81 70.19 76.38 73.1 73.5 72.9
28/07/2024 07:27:37 55.11 55.3 59.28 57.9 58.4 57.8 70.29 70.25 76.38 73.1 73.5 72.9
28/07/2024 07:27:38 55.39 55.37 58.92 57.9 58.4 57.8 70.87 70.73 76.24 73.1 73.5 72.9
28/07/2024 07:27:39 55.59 55.58 57.53 57.9 58.4 57.8 72.61 72.23 74.44 73.1 73.5 72.9
28/07/2024 07:27:40 55.82 55.77 56.8 57.9 58.4 57.8 74.62 74.13 74.13 73.1 73.5 72.9
28/07/2024 07:27:41 56.54 56.34 56.8 57.9 58.4 57.8 77.53 77.15 77.15 73.1 73.5 72.9
28/07/2024 07:27:42 56.43 56.49 56.8 57.9 58.4 57.8 76.59 77.59 77.59 73.1 73.6 72.9
28/07/2024 07:27:43 55.97 56.33 56.8 57.9 58.4 57.8 74.04 76.51 77.59 73.1 73.6 72.9
28/07/2024 07:27:44 59.06 58.37 58.37 57.9 58.4 57.8 80.42 79.33 79.33 73.2 73.6 72.9
28/07/2024 07:27:45 59.6 59.33 59.33 57.9 58.4 57.8 81.41 80.87 80.87 73.3 73.6 72.9
28/07/2024 07:27:46 61.54 61 61 57.9 58.4 57.8 84.31 83.55 83.55 73.5 73.7 72.9
28/07/2024 07:27:47 64.17 63.46 63.46 57.9 58.4 57.8 85.81 85.2 85.2 73.7 73.7 72.9
28/07/2024 07:27:48 67.08 66.19 66.19 58 58.4 57.8 87.45 86.84 86.84 74 73.8 73
28/07/2024 07:27:49 65.51 66.05 66.19 58.1 58.5 57.8 87.01 87.11 87.11 74.3 73.9 73
28/07/2024 07:27:50 66.58 66.49 66.49 58.2 58.5 57.8 86.76 87.06 87.11 74.5 74 73
28/07/2024 07:27:51 66.45 66.8 66.8 58.3 58.5 57.8 87.29 87.29 87.29 74.8 74.1 73.1
28/07/2024 07:27:52 66.97 66.85 66.85 58.4 58.5 57.8 86.87 87.33 87.33 75 74.2 73.1
28/07/2024 07:27:53 67.28 67.68 67.68 58.5 58.6 57.9 86.39 87.09 87.33 75.2 74.3 73.1
28/07/2024 07:27:54 62.61 66.88 67.68 58.5 58.6 57.9 81.06 86.51 87.33 75.2 74.3 73.1
28/07/2024 07:27:55 60.41 64.53 67.68 58.5 58.6 57.9 80.49 83.66 87.33 75.3 74.3 73.1
28/07/2024 07:27:56 57.32 62.66 67.68 58.5 58.6 57.9 74.68 82.36 87.33 75.3 74.3 73.1
28/07/2024 07:27:57 57.04 60.11 67.68 58.5 58.6 57.9 74.73 79.15 87.33 75.3 74.3 73.1
28/07/2024 07:27:58 56.85 58.39 67.68 58.5 58.6 57.9 73.05 76.78 87.33 75.3 74.3 73.1
28/07/2024 07:27:59 56.71 57.49 67.68 58.5 58.6 57.9 73.42 74.97 87.33 75.3 74.3 73.1
28/07/2024 07:28:00 56.5 57 67.68 58.5 58.6 57.9 72.68 73.98 87.33 75.3 74.3 73.1
28/07/2024 07:28:01 56.75 56.86 67.68 58.4 58.6 57.9 73.49 73.54 87.33 75.3 74.3 73.1
28/07/2024 07:28:02 56.7 56.88 67.68 58.4 58.6 57.9 72.39 73.45 87.33 75.3 74.3 73.1
28/07/2024 07:28:03 56.71 56.8 67.68 58.4 58.6 57.9 73.57 73.51 87.33 75.3 74.3 73.1
28/07/2024 07:28:04 55.98 56.77 67.68 58.4 58.6 57.9 71.45 73.38 87.33 75.3 74.3 73.1
28/07/2024 07:28:05 55.66 56.29 67.68 58.4 58.6 57.9 70.38 72.16 87.33 75.3 74.3 73.1
28/07/2024 07:28:06 55.69 55.95 67.68 58.4 58.6 57.9 70.35 71.21 87.33 75.3 74.3 73.1
28/07/2024 07:28:07 55.47 55.83 67.68 58.4 58.6 57.9 70.4 70.73 87.33 75.3 74.3 73.1
28/07/2024 07:28:08 55.33 55.57 67.68 58.4 58.6 57.9 69.63 70.5 87.33 75.3 74.3 73.1
28/07/2024 07:28:09 54.99 55.41 67.68 58.4 58.6 57.8 69.6 69.94 87.33 75.3 74.3 73.1
28/07/2024 07:28:10 55.41 55.39 67.68 58.4 58.6 57.8 69.62 69.76 87.33 75.3 74.3 73.1
28/07/2024 07:28:11 55.07 55.33 67.68 58.4 58.5 57.8 69.46 69.72 87.33 75.3 74.3 73.1
28/07/2024 07:28:12 54.78 55.24 67.68 58.4 58.5 57.8 69.06 69.57 87.33 75.3 74.2 73.1
28/07/2024 07:28:13 55.2 55.21 67.68 58.4 58.5 57.8 69.3 69.41 87.33 75.3 74.2 73.1
28/07/2024 07:28:14 55.15 55.23 67.68 58.4 58.5 57.8 69.56 69.62 87.33 75.3 74.1 73.1
28/07/2024 07:28:15 54.91 55.18 67.68 58.4 58.5 57.8 69.52 69.61 87.33 75.3 74 73.1
28/07/2024 07:28:16 55.49 55.37 67.68 58.4 58.5 57.8 69.61 69.74 87.33 75.3 74 73.1
28/07/2024 07:28:17 55.18 55.3 67.68 58.3 58.4 57.8 69.54 69.65 87.33 75.3 73.9 73.1
28/07/2024 07:28:18 55.13 55.31 67.68 58.3 58.4 57.8 69.12 69.64 87.33 75.3 73.8 73.1
28/07/2024 07:28:19 54.89 55.22 67.68 58.3 58.4 57.8 69.07 69.35 87.33 75.3 73.7 73.1
28/07/2024 07:28:20 54.92 55.04 67.68 58.3 58.3 57.8 69.42 69.35 87.33 75.3 73.7 73.1
28/07/2024 07:28:21 55.16 55.14 67.68 58.3 58.3 57.8 69.52 69.47 87.33 75.2 73.6 73.1
28/07/2024 07:28:22 54.82 55.17 67.68 58.3 58.3 57.8 69.06 69.49 87.09 75.2 73.6 73.1
28/07/2024 07:28:23 55.26 55.21 66.88 58.2 58.3 57.8 69.62 69.55 86.51 75.2 73.6 73.1
28/07/2024 07:28:24 55.75 55.74 64.53 58.2 58.3 57.8 69.33 69.57 83.66 75.2 73.6 73.1
28/07/2024 07:28:25 55.19 55.59 62.66 58.2 58.3 57.8 69.59 69.56 82.36 75.2 73.6 73.1
28/07/2024 07:28:26 55.26 55.41 60.11 58.1 58.3 57.8 69.62 69.71 79.15 75.2 73.6 73.1
28/07/2024 07:28:27 55.18 55.35 58.39 58.1 58.3 57.8 70.17 70.05 76.78 75.2 73.6 73.1
28/07/2024 07:28:28 55.29 55.34 57.49 58.1 58.3 57.8 69.69 70.03 74.97 75.1 73.6 73.1
28/07/2024 07:28:29 55.17 55.34 57 58.1 58.3 57.8 69.63 69.82 73.98 75.1 73.6 73.1
28/07/2024 07:28:30 55.12 55.34 56.88 58.1 58.3 57.8 69.94 69.93 73.54 75.1 73.6 73.1
28/07/2024 07:28:31 55.29 55.27 56.88 58.1 58.3 57.8 69.81 69.89 73.51 75.1 73.6 73.1
28/07/2024 07:28:32 55.23 55.33 56.8 58.1 58.3 57.8 69.7 69.85 73.51 75.1 73.6 73.1
28/07/2024 07:28:33 55.4 55.4 56.77 58.1 58.3 57.8 70.32 70.16 73.38 75.1 73.6 73.1
28/07/2024 07:28:34 55.32 55.46 56.29 58.1 58.3 57.8 70.06 70.24 72.16 75.1 73.6 73.1
28/07/2024 07:28:35 55.26 55.36 55.95 58.1 58.3 57.8 69.75 70.03 71.21 75.1 73.6 73.1
28/07/2024 07:28:36 54.88 55.37 55.83 58.1 58.3 57.8 69.64 70.09 70.73 75.1 73.6 73.1
28/07/2024 07:28:37 55.22 55.23 55.74 58.1 58.3 57.8 69.99 69.91 70.5 75.1 73.6 73.1
28/07/2024 07:28:38 55.22 55.25 55.74 58 58.3 57.8 69.74 69.95 70.24 75.1 73.6 73.1
28/07/2024 07:28:39 55.26 55.3 55.74 58 58.3 57.8 70.03 70 70.24 75.1 73.6 73.1
28/07/2024 07:28:40 55.38 55.47 55.74 58 58.3 57.8 69.73 70.06 70.24 75.1 73.6 73.1
28/07/2024 07:28:41 55.45 55.5 55.74 58 58.3 57.8 69.79 69.86 70.24 75.1 73.6 73.1
28/07/2024 07:28:42 55.53 55.54 55.74 58 58.3 57.8 69.73 69.98 70.24 75.1 73.6 73.1
28/07/2024 07:28:43 55.89 55.77 55.77 58 58.3 57.8 70.02 69.97 70.24 75.1 73.6 73.1
28/07/2024 07:28:44 55.71 55.85 55.85 58 58.3 57.8 70.1 70.06 70.24 75.1 73.6 73.1
28/07/2024 07:28:45 55.62 55.75 55.85 58 58.3 57.8 70.34 70.27 70.27 75.1 73.6 73.1
28/07/2024 07:28:46 55.11 55.73 55.85 58 58.3 57.8 70 70.31 70.31 75.1 73.6 73.1
28/07/2024 07:28:47 55.5 55.56 55.85 58 58.3 57.8 69.88 70.19 70.31 75.1 73.6 73.1
28/07/2024 07:28:48 55.38 55.52 55.85 58 58.3 57.8 70.2 70.23 70.31 75.1 73.6 73.1
28/07/2024 07:28:49 55.38 55.48 55.85 58 58.3 57.8 69.73 70.11 70.31 75.1 73.6 73.1
28/07/2024 07:28:50 55.05 55.44 55.85 58 58.3 57.8 69.97 69.98 70.31 75.1 73.6 73.1
28/07/2024 07:28:51 55.49 55.46 55.85 58 58.3 57.8 70.35 70.28 70.31 75.1 73.6 73.1
28/07/2024 07:28:52 55.32 55.53 55.85 57.9 58.3 57.8 70.51 70.54 70.54 75.1 73.6 73.1
28/07/2024 07:28:53 55.41 55.46 55.85 57.9 58.2 57.8 70.48 70.6 70.6 75.1 73.6 73.1
28/07/2024 07:28:54 55.4 55.55 55.85 57.9 58.2 57.8 70.69 70.69 70.69 75 73.6 73.1
28/07/2024 07:28:55 55.54 55.56 55.85 57.9 58.2 57.8 71.14 71.11 71.11 75 73.6 73.1
28/07/2024 07:28:56 55.56 55.62 55.85 57.9 58.2 57.8 70.44 71.04 71.11 75 73.6 73.1
28/07/2024 07:28:57 56.03 55.9 55.9 57.9 58.2 57.8 70.36 70.77 71.11 75 73.6 73.1
28/07/2024 07:28:58 55.76 55.96 55.96 57.9 58.2 57.8 70.63 70.69 71.11 75 73.6 73.1
28/07/2024 07:28:59 55.88 56.04 56.04 57.9 58.2 57.8 71.11 70.98 71.11 75 73.6 73.1
28/07/2024 07:29:00 56.52 56.4 56.4 57.9 58.2 57.8 70.86 70.99 71.11 75 73.6 73.1
28/07/2024 07:29:01 55.87 56.45 56.45 57.9 58.2 57.8 70.67 71.04 71.11 75 73.6 73.1
28/07/2024 07:29:02 56.11 56.19 56.45 57.9 58.2 57.8 71.08 71.09 71.11 75 73.6 73.1
28/07/2024 07:29:03 55.98 56.16 56.45 57.9 58.2 57.8 71.18 71.27 71.27 75 73.6 73.1
28/07/2024 07:29:04 55.52 56.03 56.45 57.9 58.2 57.8 71.04 71.24 71.27 75 73.6 73.1
28/07/2024 07:29:05 55.43 55.85 56.45 57.8 58.2 57.8 70.82 71.28 71.28 75 73.6 73.1
28/07/2024 07:29:06 55.42 55.57 56.45 57.8 58.2 57.8 71.17 71.29 71.29 75 73.6 73.1
28/07/2024 07:29:07 55.77 55.69 56.45 57.8 58.2 57.8 70.78 71.21 71.29 75 73.6 73.1
28/07/2024 07:29:08 55.21 55.68 56.45 57.8 58.2 57.8 70.02 70.81 71.29 75 73.6 73.1
28/07/2024 07:29:09 55.55 55.55 56.45 57.8 58.2 57.8 70.74 70.73 71.29 75 73.6 73.1
28/07/2024 07:29:10 55.49 55.68 56.45 57.8 58.2 57.8 70.09 70.69 71.29 75 73.6 73.1
28/07/2024 07:29:11 55.28 55.47 56.45 57.8 58.2 57.8 69.79 70.24 71.29 75 73.6 73.1
28/07/2024 07:29:12 55.39 55.44 56.45 57.8 58.2 57.8 70 70.08 71.29 75 73.6 73.1
28/07/2024 07:29:13 55.33 55.44 56.45 57.8 58.2 57.8 69.88 70.13 71.29 75 73.6 73.1
28/07/2024 07:29:14 55.6 55.59 56.45 57.7 58.2 57.8 70.04 70.09 71.29 75 73.6 73.1
28/07/2024 07:29:15 56.01 55.92 56.45 57.7 58.2 57.8 69.81 70.14 71.29 74.9 73.6 73.1
28/07/2024 07:29:16 55.16 55.91 56.45 57.7 58.2 57.8 69.65 69.94 71.29 74.9 73.6 73.1
28/07/2024 07:29:17 55.39 55.53 56.45 57.7 58.2 57.8 69.6 69.83 71.29 74.9 73.6 73.1
28/07/2024 07:29:18 55.27 55.49 56.45 57.7 58.2 57.8 69.95 69.97 71.29 74.9 73.6 73.1
28/07/2024 07:29:19 54.81 55.31 56.45 57.7 58.2 57.8 69.51 69.85 71.29 74.9 73.6 73.1
28/07/2024 07:29:20 55.51 55.41 56.45 57.7 58.2 57.8 70.07 70.03 71.29 74.9 73.6 73.1
28/07/2024 07:29:21 55.33 55.37 56.45 57.7 58.2 57.8 69.89 70.08 71.29 74.9 73.6 73.1
28/07/2024 07:29:22 55.16 55.4 56.45 57.7 58.2 57.8 69.86 70.05 71.29 74.9 73.6 73.1
28/07/2024 07:29:23 55.11 55.25 56.45 57.7 58.2 57.8 69.32 69.89 71.29 74.9 73.5 73.1
28/07/2024 07:29:24 55.29 55.34 56.45 57.6 58.2 57.8 69.83 69.78 71.29 74.9 73.5 73.1
28/07/2024 07:29:25 54.75 55.23 56.45 57.6 58.2 57.8 69.7 69.8 71.29 74.9 73.5 73.1
28/07/2024 07:29:26 55.07 55.13 56.45 57.6 58.2 57.8 69.28 69.79 71.29 74.9 73.5 73
28/07/2024 07:29:27 55.08 55.15 56.45 57.6 58.2 57.8 69.6 69.65 71.29 74.9 73.5 73
28/07/2024 07:29:28 55.41 55.35 56.45 57.6 58.2 57.8 69.57 69.63 71.29 74.8 73.5 73
28/07/2024 07:29:29 55.17 55.34 56.45 57.6 58.2 57.8 69.95 69.86 71.29 74.8 73.5 73
28/07/2024 07:29:30 55.46 55.48 56.45 57.6 58.2 57.8 69.81 69.9 71.29 74.8 73.5 73
28/07/2024 07:29:31 55.24 55.42 56.19 57.6 58.2 57.8 69.62 69.95 71.29 74.8 73.5 73
28/07/2024 07:29:32 54.8 55.33 56.16 57.6 58.2 57.8 69.38 69.77 71.29 74.8 73.5 73
28/07/2024 07:29:33 55.06 55.14 56.03 57.6 58.2 57.8 69.48 69.6 71.29 74.8 73.5 73
28/07/2024 07:29:34 55.27 55.27 55.92 57.6 58.2 57.8 69.5 69.63 71.29 74.8 73.5 73
28/07/2024 07:29:35 55.42 55.36 55.92 57.5 58.1 57.8 69.81 69.8 71.29 74.8 73.5 73
28/07/2024 07:29:36 55.11 55.42 55.92 57.5 58.1 57.8 70.1 70 71.21 74.8 73.5 73
28/07/2024 07:29:37 55.14 55.32 55.92 57.5 58.1 57.8 69.56 70.03 70.81 74.8 73.5 73
28/07/2024 07:29:38 55.27 55.33 55.92 57.5 58.1 57.8 69.98 69.99 70.73 74.8 73.5 73
28/07/2024 07:29:39 55 55.31 55.92 57.5 58.1 57.8 69.16 69.96 70.69 74.8 73.5 73
28/07/2024 07:29:40 55.07 55.19 55.92 57.5 58.1 57.8 69.67 69.67 70.24 74.8 73.5 73
28/07/2024 07:29:41 55.19 55.33 55.92 57.5 58.1 57.8 69.76 69.8 70.14 74.8 73.5 73
28/07/2024 07:29:42 55 55.14 55.92 57.5 58.1 57.8 69.71 69.8 70.14 74.8 73.5 73
28/07/2024 07:29:43 55.47 55.41 55.92 57.5 58.1 57.8 69.68 69.76 70.14 74.8 73.5 73
28/07/2024 07:29:44 55.03 55.37 55.92 57.5 58.1 57.8 69.52 69.73 70.14 74.8 73.5 73
28/07/2024 07:29:45 55.18 55.31 55.91 57.5 58.1 57.8 69.38 69.71 70.08 74.8 73.5 73
28/07/2024 07:29:46 55.2 55.23 55.53 57.4 58.1 57.8 69.52 69.64 70.08 74.7 73.5 73
28/07/2024 07:29:47 55.13 55.35 55.49 57.4 58.1 57.8 69.74 69.8 70.08 74.7 73.5 73
28/07/2024 07:29:48 55.34 55.33 55.48 57.4 58.1 57.8 69.73 69.78 70.08 74.7 73.5 73
28/07/2024 07:29:49 55 55.34 55.48 57.4 58.1 57.8 69.32 69.74 70.08 74.7 73.5 73
28/07/2024 07:29:50 55.49 55.44 55.48 57.4 58.1 57.8 69.66 69.71 70.08 74.7 73.5 73
28/07/2024 07:29:51 54.94 55.32 55.48 57.4 58.1 57.8 69.85 69.8 70.05 74.7 73.5 73
28/07/2024 07:29:52 55.9 55.68 55.68 57.4 58.1 57.8 69.5 69.78 70.03 74.7 73.5 73
28/07/2024 07:29:53 55.11 55.59 55.68 57.4 58.1 57.8 69.49 69.69 70.03 74.7 73.5 73
28/07/2024 07:29:54 55.41 55.43 55.68 57.4 58.1 57.8 69.69 69.74 70.03 74.7 73.5 73
28/07/2024 07:29:55 55.37 55.51 55.68 57.4 58.1 57.8 69.87 69.94 70.03 74.7 73.5 73
28/07/2024 07:29:56 55.4 55.48 55.68 57.4 58.1 57.8 69.68 69.83 70.03 74.7 73.5 73
28/07/2024 07:29:57 55.58 55.63 55.68 57.3 58.1 57.8 69.77 69.78 70.03 74.7 73.5 73
28/07/2024 07:29:58 55.26 55.63 55.68 57.3 58.1 57.8 69.76 69.99 70.03 74.7 73.5 73
28/07/2024 07:29:59 54.99 55.32 55.68 57.3 58.1 57.8 69.44 69.7 70.03 74.7 73.5 73
28/07/2024 07:30:00 55.25 55.22 55.68 57.3 58.1 57.8 69.32 69.64 70.03 74.7 73.5 73
28/07/2024 07:30:01 55.15 55.42 55.68 57.3 58.1 57.8 69.32 69.62 70.03 74.7 73.5 73
28/07/2024 07:30:02 55.33 55.31 55.68 57.3 58.1 57.8 69.87 69.71 70.03 74.7 73.5 73
28/07/2024 07:30:03 55.21 55.27 55.68 57.3 58.1 57.8 70.11 70.06 70.06 74.6 73.5 73
28/07/2024 07:30:04 55.21 55.31 55.68 57.3 58.1 57.8 69.77 70.07 70.07 74.6 73.5 73
28/07/2024 07:30:05 55.37 55.4 55.68 57.3 58.1 57.8 69.43 69.86 70.07 74.6 73.5 73
28/07/2024 07:30:06 55.57 55.54 55.68 57.3 58.1 57.8 70.07 69.99 70.07 74.6 73.5 73
28/07/2024 07:30:07 55.77 55.97 55.97 57.3 58.1 57.8 69.62 69.96 70.07 74.6 73.5 73
28/07/2024 07:30:08 55.54 55.67 55.97 57.3 58.1 57.8 69.47 69.77 70.07 74.6 73.5 73
28/07/2024 07:30:09 55.33 55.5 55.97 57.2 58.1 57.8 69.79 69.75 70.07 74.6 73.5 73
28/07/2024 07:30:10 55.54 55.53 55.97 57.2 58.1 57.8 70.38 70.21 70.21 74.6 73.5 73
28/07/2024 07:30:11 55 55.49 55.97 57.2 58.1 57.8 69.97 70.2 70.21 74.6 73.5 73
28/07/2024 07:30:12 55.49 55.44 55.97 57.2 58 57.8 69.93 70.17 70.21 74.6 73.5 73
28/07/2024 07:30:13 55.42 55.54 55.97 57.2 58 57.8 69.74 70.06 70.21 74.6 73.5 73
28/07/2024 07:30:14 55.23 55.4 55.97 57.2 58 57.8 69.92 69.95 70.21 74.6 73.5 73
28/07/2024 07:30:15 55.18 55.33 55.97 57.2 58 57.8 70.27 70.4 70.4 74.6 73.5 73
28/07/2024 07:30:16 55.54 55.48 55.97 57.2 58 57.8 69.77 70.2 70.4 74.6 73.5 73
28/07/2024 07:30:17 55.7 55.67 55.97 57.2 58 57.8 70.32 70.24 70.4 74.6 73.5 73
28/07/2024 07:30:18 55.43 55.66 55.97 57.2 58 57.7 70.12 70.27 70.4 74.6 73.5 73
28/07/2024 07:30:19 55.6 55.63 55.97 57.2 58 57.7 69.88 70.13 70.4 74.6 73.5 73
28/07/2024 07:30:20 55.42 55.61 55.97 57.1 58 57.7 70.52 70.41 70.41 74.6 73.5 73
28/07/2024 07:30:21 55.47 55.7 55.97 57.1 58 57.7 69.93 70.28 70.41 74.6 73.5 73
28/07/2024 07:30:22 55.35 55.5 55.97 57.1 58 57.7 69.55 70.17 70.41 74.6 73.5 73
28/07/2024 07:30:23 55.22 55.46 55.97 57.1 58 57.7 69.76 69.83 70.41 74.5 73.5 73
28/07/2024 07:30:24 55.2 55.4 55.97 57.1 58 57.7 69.89 70 70.41 74.5 73.5 73
28/07/2024 07:30:25 55.06 55.26 55.97 57.1 58 57.7 70.76 70.45 70.45 74.5 73.5 73
28/07/2024 07:30:26 55.59 55.46 55.97 57 58 57.7 70.55 70.71 70.71 74.5 73.5 73
28/07/2024 07:30:27 56.1 55.92 55.97 57 58 57.7 70.27 70.53 70.71 74.4 73.5 73
28/07/2024 07:30:28 56.07 56.04 56.04 57 58 57.7 70.08 70.51 70.71 74.4 73.5 73
28/07/2024 07:30:29 56.32 56.27 56.27 57 58 57.7 70.51 70.52 70.71 74.4 73.5 73
28/07/2024 07:30:30 55.15 56.23 56.27 57 58 57.7 69.9 70.47 70.71 74.3 73.5 73
28/07/2024 07:30:31 55.27 55.53 56.27 57 58 57.7 69.99 70.11 70.71 74.3 73.5 73
28/07/2024 07:30:32 55.29 55.46 56.27 57 58 57.7 70.05 70.24 70.71 74.3 73.5 73
28/07/2024 07:30:33 55.15 55.36 56.27 56.9 58 57.7 69.49 70.19 70.71 74.3 73.5 73
28/07/2024 07:30:34 54.97 55.32 56.27 56.9 58 57.7 69.67 69.86 70.71 74.3 73.5 73
28/07/2024 07:30:35 55.18 55.21 56.27 56.9 58 57.7 69.57 69.75 70.71 74.3 73.5 73
28/07/2024 07:30:36 55.05 55.19 56.27 56.9 58 57.7 69.84 69.83 70.71 74.3 73.5 73
28/07/2024 07:30:37 55.17 55.27 56.27 56.9 58 57.7 69.96 70 70.71 74.2 73.5 73
28/07/2024 07:30:38 55.05 55.15 56.27 56.9 58 57.7 69.83 69.99 70.71 74.2 73.5 73
28/07/2024 07:30:39 55.25 55.31 56.27 56.9 58 57.7 69.35 69.88 70.71 74.2 73.5 73
28/07/2024 07:30:40 55.01 55.46 56.27 56.8 58 57.7 69.52 69.65 70.71 74.2 73.4 73
28/07/2024 07:30:41 55.77 55.56 56.27 56.8 58 57.7 70.71 70.38 70.71 74.2 73.4 73
28/07/2024 07:30:42 55.6 55.69 56.27 56.8 58 57.7 70.46 70.52 70.71 74.2 73.4 73
28/07/2024 07:30:43 55.77 55.79 56.27 56.8 58 57.7 70.8 70.82 70.82 74.1 73.4 73
28/07/2024 07:30:44 55.76 55.82 56.27 56.8 58 57.7 70.31 70.77 70.82 74.1 73.4 73
28/07/2024 07:30:45 55.69 55.84 56.27 56.8 58 57.7 70.11 70.49 70.82 74.1 73.4 73
28/07/2024 07:30:46 55.39 55.71 56.27 56.8 58 57.7 70.58 70.56 70.82 74.1 73.4 73
28/07/2024 07:30:47 55.52 55.6 56.27 56.8 58 57.7 70.77 70.84 70.84 74.1 73.4 73
28/07/2024 07:30:48 55.05 55.58 56.27 56.8 58 57.7 70.34 70.73 70.84 74.1 73.4 73
28/07/2024 07:30:49 55.4 55.42 56.27 56.7 58 57.7 70.28 70.49 70.84 74.1 73.4 73
28/07/2024 07:30:50 55.47 55.55 56.27 56.7 58 57.7 69.4 70.34 70.84 74.1 73.4 73
28/07/2024 07:30:51 55.19 55.5 56.27 56.7 58 57.7 70.14 70.05 70.84 74.1 73.4 73
28/07/2024 07:30:52 55.24 55.43 56.27 56.7 57.9 57.7 69.5 70.09 70.84 74.1 73.4 73
28/07/2024 07:30:53 54.92 55.29 56.27 56.7 57.9 57.7 69.64 69.8 70.84 74.1 73.4 73
28/07/2024 07:30:54 55.13 55.17 56.27 56.7 57.9 57.7 69.23 69.65 70.84 74.1 73.4 73
28/07/2024 07:30:55 55.25 55.35 56.27 56.7 57.9 57.7 70.55 70.18 70.84 74.1 73.4 73
28/07/2024 07:30:56 55.74 55.56 56.27 56.7 57.9 57.7 69.65 70.09 70.84 74.1 73.4 73
28/07/2024 07:30:57 55.07 55.56 56.27 56.7 57.9 57.7 70.25 70.17 70.84 74.1 73.4 73
28/07/2024 07:30:58 55.91 55.8 56.27 56.7 57.9 57.7 70.87 70.72 70.84 74.1 73.4 73
28/07/2024 07:30:59 55.56 55.86 56.23 56.7 57.9 57.7 71.12 71.04 71.04 74.1 73.4 73
28/07/2024 07:31:00 56.04 55.94 55.94 56.7 57.9 57.7 70.89 71.06 71.06 74.1 73.4 73
28/07/2024 07:31:01 56.23 56.15 56.15 56.7 57.9 57.7 70.69 71.01 71.06 74.1 73.4 73
28/07/2024 07:31:02 56.01 56.3 56.3 56.7 57.9 57.7 70.34 70.89 71.06 74.1 73.4 73
28/07/2024 07:31:03 55.44 56.08 56.3 56.7 57.9 57.7 69.41 70.54 71.06 74.1 73.4 73
28/07/2024 07:31:04 55.4 55.61 56.3 56.7 57.9 57.7 69.66 69.84 71.06 74.1 73.4 73
28/07/2024 07:31:05 55.07 55.55 56.3 56.7 57.9 57.7 69.68 69.88 71.06 74.1 73.4 73
28/07/2024 07:31:06 55.09 55.35 56.3 56.7 57.9 57.7 69.53 69.77 71.06 74.1 73.4 73
28/07/2024 07:31:07 55.02 55.33 56.3 56.7 57.9 57.7 69.08 69.72 71.06 74 73.4 73
28/07/2024 07:31:08 54.76 55 56.3 56.7 57.9 57.7 68.98 69.31 71.06 74 73.4 73
28/07/2024 07:31:09 55.23 55.13 56.3 56.7 57.9 57.7 69.62 69.48 71.06 74 73.4 73
28/07/2024 07:31:10 55.35 55.26 56.3 56.7 57.9 57.7 69.77 69.73 71.06 74 73.4 73
28/07/2024 07:31:11 55.48 55.51 56.3 56.7 57.9 57.7 71.9 71.21 71.21 74 73.4 73
28/07/2024 07:31:12 55.48 55.55 56.3 56.7 57.9 57.7 70.79 71.43 71.43 74 73.4 73
28/07/2024 07:31:13 55.96 55.87 56.3 56.7 57.9 57.7 71.04 71.13 71.43 74 73.4 73
28/07/2024 07:31:14 56.17 56.06 56.3 56.7 57.9 57.7 72.11 71.82 71.82 74 73.4 73
28/07/2024 07:31:15 56.16 56.2 56.3 56.7 57.9 57.7 72.06 71.98 71.98 74 73.4 73
28/07/2024 07:31:16 55.96 56.09 56.3 56.7 57.9 57.7 71.18 72.05 72.05 74 73.4 73
28/07/2024 07:31:17 55.87 56.11 56.3 56.7 57.9 57.7 70.75 71.5 72.05 74 73.4 73
28/07/2024 07:31:18 55.43 55.99 56.3 56.7 57.9 57.7 69.76 71.03 72.05 74 73.4 73
28/07/2024 07:31:19 55.95 55.92 56.3 56.7 57.9 57.7 70.46 70.59 72.05 74 73.4 73
28/07/2024 07:31:20 56.02 56.02 56.3 56.7 57.9 57.7 70.63 70.63 72.05 74 73.4 73
28/07/2024 07:31:21 55.24 55.97 56.3 56.7 57.9 57.7 70.35 70.57 72.05 74 73.4 73
28/07/2024 07:31:22 55.03 55.54 56.3 56.7 57.9 57.7 69.58 70.47 72.05 74 73.4 73
28/07/2024 07:31:23 54.93 55.17 56.3 56.7 57.9 57.7 69.76 69.93 72.05 74 73.4 73
28/07/2024 07:31:24 54.8 55.04 56.3 56.7 57.9 57.7 69.68 69.88 72.05 74 73.4 73
28/07/2024 07:31:25 55.24 55.15 56.3 56.7 57.9 57.7 69.82 69.83 72.05 74 73.4 73
28/07/2024 07:31:26 54.88 55.17 56.3 56.7 57.9 57.7 69.41 69.83 72.05 74 73.4 73
28/07/2024 07:31:27 55.16 55.14 56.3 56.7 57.9 57.7 69.47 69.61 72.05 74 73.4 73
28/07/2024 07:31:28 55.41 55.4 56.3 56.7 57.9 57.7 69.65 69.76 72.05 74 73.4 73
28/07/2024 07:31:29 55.31 55.48 56.3 56.7 57.9 57.7 69.44 69.67 72.05 74 73.4 73
28/07/2024 07:31:30 55.4 55.46 56.3 56.7 57.9 57.7 69.43 69.62 72.05 74 73.4 73
28/07/2024 07:31:31 55.09 55.37 56.3 56.7 57.9 57.7 69.25 69.46 72.05 74 73.4 73
28/07/2024 07:31:32 55.19 55.32 56.2 56.7 57.9 57.7 69.04 69.39 72.05 74 73.4 73
28/07/2024 07:31:33 55.29 55.35 56.2 56.7 57.8 57.7 69.17 69.22 72.05 74 73.4 73
28/07/2024 07:31:34 55.43 55.4 56.2 56.7 57.8 57.7 69.2 69.26 72.05 74 73.4 73
28/07/2024 07:31:35 55.3 55.41 56.2 56.7 57.8 57.7 69.66 69.56 72.05 74 73.4 73
28/07/2024 07:31:36 55.25 55.41 56.2 56.7 57.8 57.7 69.34 69.58 72.05 74 73.4 73
28/07/2024 07:31:37 55.17 55.41 56.2 56.7 57.8 57.7 69.54 69.51 72.05 74 73.4 73
28/07/2024 07:31:38 55.31 55.34 56.2 56.7 57.8 57.7 69.28 69.49 72.05 74 73.4 73
28/07/2024 07:31:39 54.92 55.34 56.2 56.7 57.8 57.7 69.58 69.61 72.05 74 73.4 73
28/07/2024 07:31:40 55.24 55.28 56.2 56.7 57.8 57.7 69.53 69.69 72.05 74 73.4 73
28/07/2024 07:31:41 55.24 55.3 56.2 56.7 57.8 57.7 69.29 69.63 72.05 74 73.4 73
28/07/2024 07:31:42 55.4 55.48 56.2 56.7 57.8 57.7 69.52 69.55 72.05 74 73.4 73
28/07/2024 07:31:43 55.3 55.38 56.2 56.7 57.8 57.7 69.72 69.7 72.05 74 73.4 73
28/07/2024 07:31:44 54.99 55.38 56.2 56.7 57.8 57.7 69.43 69.77 72.05 74 73.4 73
28/07/2024 07:31:45 54.96 55.17 56.11 56.7 57.8 57.7 68.93 69.49 72.05 73.9 73.4 73
28/07/2024 07:31:46 55.11 55.16 56.11 56.7 57.8 57.7 69.36 69.34 71.5 73.9 73.4 73
28/07/2024 07:31:47 55.08 55.2 56.02 56.7 57.8 57.7 69.17 69.43 71.03 73.9 73.4 73
28/07/2024 07:31:48 54.91 55.1 56.02 56.7 57.8 57.7 69.22 69.33 70.63 73.9 73.4 73
28/07/2024 07:31:49 55.21 55.2 56.02 56.7 57.8 57.7 69.43 69.4 70.63 73.9 73.4 73
28/07/2024 07:31:50 55.22 55.31 55.97 56.7 57.8 57.7 69.59 69.59 70.57 73.9 73.4 73
28/07/2024 07:31:51 55.24 55.28 55.54 56.7 57.8 57.7 69.26 69.55 70.47 73.9 73.4 73
28/07/2024 07:31:52 55.08 55.46 55.48 56.7 57.8 57.7 69.42 69.5 69.93 73.9 73.4 73
28/07/2024 07:31:53 55.65 55.57 55.57 56.7 57.8 57.7 69.46 69.48 69.88 73.9 73.4 73
28/07/2024 07:31:54 55 55.53 55.57 56.7 57.8 57.7 69.22 69.48 69.83 73.9 73.4 73
28/07/2024 07:31:55 55.58 55.54 55.57 56.7 57.8 57.7 69.56 69.57 69.83 73.9 73.4 73
28/07/2024 07:31:56 55.81 55.73 55.73 56.7 57.8 57.7 69.32 69.53 69.77 73.9 73.4 73
28/07/2024 07:31:57 55.77 55.86 55.86 56.7 57.8 57.7 69.33 69.5 69.77 73.9 73.4 73
28/07/2024 07:31:58 55.63 55.85 55.86 56.7 57.8 57.7 69.51 69.65 69.77 73.9 73.4 73
28/07/2024 07:31:59 55.14 55.72 55.86 56.7 57.8 57.7 69.57 69.74 69.77 73.9 73.4 73
28/07/2024 07:32:00 55.82 55.69 55.86 56.7 57.8 57.7 69.48 69.55 69.77 73.9 73.4 73
28/07/2024 07:32:01 55.04 55.7 55.86 56.7 57.8 57.7 69.44 69.69 69.77 73.9 73.4 73
28/07/2024 07:32:02 55.41 55.45 55.86 56.7 57.8 57.7 70.3 70.04 70.04 73.9 73.4 73
28/07/2024 07:32:03 55.31 55.49 55.86 56.7 57.8 57.7 69.26 69.92 70.04 73.9 73.4 73
28/07/2024 07:32:04 55.14 55.35 55.86 56.7 57.8 57.7 69.06 69.51 70.04 73.9 73.4 73
28/07/2024 07:32:05 55.01 55.25 55.86 56.7 57.8 57.7 69 69.28 70.04 73.9 73.4 73
28/07/2024 07:32:06 55.11 55.19 55.86 56.7 57.8 57.7 68.82 69.19 70.04 73.9 73.4 73
28/07/2024 07:32:07 54.63 55.16 55.86 56.6 57.8 57.7 68.88 69.12 70.04 73.9 73.3 73
28/07/2024 07:32:08 55.14 55.09 55.86 56.6 57.8 57.7 68.79 68.92 70.04 73.8 73.3 73
28/07/2024 07:32:09 55.45 55.34 55.86 56.6 57.8 57.7 69.31 69.19 70.04 73.8 73.3 73
28/07/2024 07:32:10 55.18 55.39 55.86 56.6 57.8 57.7 69.26 69.3 70.04 73.8 73.3 73
28/07/2024 07:32:11 55.13 55.35 55.86 56.6 57.7 57.7 68.94 69.31 70.04 73.8 73.3 73
28/07/2024 07:32:12 54.78 55.2 55.86 56.6 57.7 57.7 68.6 69 70.04 73.8 73.3 73
28/07/2024 07:32:13 55.12 55.07 55.86 56.6 57.7 57.7 68.85 68.94 70.04 73.8 73.3 73
28/07/2024 07:32:14 54.95 55.15 55.86 56.6 57.7 57.7 69.01 69.03 70.04 73.8 73.3 73
28/07/2024 07:32:15 55.45 55.32 55.86 56.6 57.7 57.7 69.25 69.27 70.04 73.8 73.3 73
28/07/2024 07:32:16 55.32 55.41 55.86 56.6 57.7 57.7 69.35 69.31 70.04 73.8 73.3 73
28/07/2024 07:32:17 54.86 55.37 55.86 56.6 57.7 57.7 69.18 69.34 70.04 73.8 73.3 73
28/07/2024 07:32:18 54.76 55.12 55.86 56.6 57.7 57.7 68.61 69.24 70.04 73.8 73.3 73
28/07/2024 07:32:19 55.09 55.07 55.86 56.6 57.7 57.7 69.17 69.19 70.04 73.8 73.3 73
28/07/2024 07:32:20 54.74 55.03 55.86 56.6 57.7 57.7 68.79 69.09 70.04 73.8 73.3 73
28/07/2024 07:32:21 55.29 55.23 55.86 56.6 57.7 57.7 69.21 69.2 70.04 73.8 73.3 73
28/07/2024 07:32:22 54.84 55.17 55.86 56.6 57.7 57.7 68.9 69.11 70.04 73.8 73.3 73
28/07/2024 07:32:23 55.19 55.13 55.86 56.6 57.7 57.7 69.18 69.24 70.04 73.8 73.3 73
28/07/2024 07:32:24 54.97 55.22 55.86 56.6 57.7 57.7 69.08 69.3 70.04 73.8 73.3 73
28/07/2024 07:32:25 55.34 55.27 55.86 56.6 57.7 57.7 69.46 69.34 70.04 73.8 73.3 73
28/07/2024 07:32:26 55.42 55.43 55.86 56.6 57.7 57.7 69.63 69.6 70.04 73.8 73.3 73
28/07/2024 07:32:27 55.16 55.38 55.85 56.6 57.7 57.7 69.28 69.55 70.04 73.8 73.3 73
28/07/2024 07:32:28 55.03 55.38 55.72 56.6 57.7 57.7 69.19 69.53 70.04 73.8 73.3 73
28/07/2024 07:32:29 54.87 55.22 55.7 56.6 57.7 57.7 69.25 69.46 70.04 73.8 73.3 73
28/07/2024 07:32:30 55.3 55.27 55.7 56.6 57.7 57.7 69.52 69.53 70.04 73.8 73.3 73
28/07/2024 07:32:31 55.04 55.28 55.49 56.6 57.7 57.7 69.52 69.55 70.04 73.8 73.3 73
28/07/2024 07:32:32 55.27 55.25 55.49 56.6 57.7 57.7 69.08 69.56 69.92 73.8 73.3 73
28/07/2024 07:32:33 55.35 55.37 55.43 56.6 57.7 57.7 69.2 69.35 69.6 73.8 73.3 73
28/07/2024 07:32:34 55.11 55.4 55.43 56.6 57.7 57.7 69.1 69.28 69.6 73.8 73.3 73
28/07/2024 07:32:35 55.26 55.38 55.43 56.6 57.7 57.7 69.38 69.43 69.6 73.8 73.3 73
28/07/2024 07:32:36 55.18 55.36 55.43 56.6 57.7 57.7 69.32 69.39 69.6 73.8 73.3 73
28/07/2024 07:32:37 55.19 55.26 55.43 56.6 57.7 57.7 69.42 69.5 69.6 73.8 73.3 73
28/07/2024 07:32:38 55.45 55.46 55.46 56.6 57.7 57.7 69.38 69.44 69.6 73.8 73.3 73
28/07/2024 07:32:39 55.19 55.43 55.46 56.6 57.7 57.7 69.08 69.43 69.6 73.8 73.3 73
28/07/2024 07:32:40 55.03 55.29 55.46 56.6 57.7 57.7 69.22 69.36 69.6 73.7 73.3 73
28/07/2024 07:32:41 55.66 55.49 55.49 56.6 57.7 57.7 69.56 69.49 69.6 73.7 73.3 73
28/07/2024 07:32:42 54.95 55.48 55.49 56.6 57.7 57.6 69.27 69.43 69.6 73.7 73.3 73
28/07/2024 07:32:43 55.16 55.28 55.49 56.6 57.7 57.6 69.15 69.45 69.6 73.7 73.3 73
28/07/2024 07:32:44 55.41 55.4 55.49 56.6 57.7 57.6 69.26 69.33 69.6 73.6 73.3 73
28/07/2024 07:32:45 55.06 55.48 55.49 56.5 57.7 57.6 69.16 69.44 69.6 73.5 73.3 73
28/07/2024 07:32:46 55.67 55.66 55.66 56.5 57.7 57.6 69.28 69.34 69.6 73.4 73.3 73
28/07/2024 07:32:47 54.9 55.4 55.66 56.4 57.6 57.6 69.57 69.49 69.6 73.1 73.3 73
28/07/2024 07:32:48 55.18 55.21 55.66 56.3 57.6 57.6 69.23 69.48 69.6 72.7 73.3 72.9
28/07/2024 07:32:49 55.22 55.27 55.66 56.2 57.6 57.6 69.65 69.66 69.66 72.3 73.3 72.9
28/07/2024 07:32:50 55.38 55.38 55.66 56 57.6 57.6 69.39 69.59 69.66 71.9 73.3 72.9
28/07/2024 07:32:51 55.04 55.37 55.66 55.9 57.6 57.6 69.18 69.49 69.66 71.4 73.3 72.9
28/07/2024 07:32:52 55.35 55.43 55.66 55.7 57.6 57.6 69.4 69.53 69.66 70.8 73.3 72.9
28/07/2024 07:32:53 55.08 55.24 55.66 55.5 57.6 57.6 69.22 69.46 69.66 70.3 73.3 72.9
28/07/2024 07:32:54 54.96 55.21 55.66 55.4 57.6 57.6 69.26 69.34 69.66 70.1 73.3 72.9
28/07/2024 07:32:55 55.32 55.28 55.66 55.4 57.6 57.6 69.21 69.34 69.66 70 73.3 72.9
28/07/2024 07:32:56 55.28 55.32 55.66 55.4 57.6 57.6 69.4 69.46 69.66 69.9 73.3 72.9
28/07/2024 07:32:57 54.86 55.31 55.66 55.4 57.6 57.6 69.21 69.37 69.66 69.9 73.3 72.9
28/07/2024 07:32:58 55.17 55.25 55.66 55.4 57.6 57.6 69.29 69.44 69.66 69.9 73.2 72.9
28/07/2024 07:32:59 55.21 55.24 55.66 55.4 57.6 57.6 69.1 69.31 69.66 69.9 73.2 72.9
28/07/2024 07:33:00 54.97 55.2 55.66 55.3 57.6 57.6 69.09 69.26 69.66 69.9 73.2 72.9
28/07/2024 07:33:01 55.3 55.25 55.66 55.3 57.6 57.6 69.65 69.53 69.66 69.8 73.2 72.9
28/07/2024 07:33:02 55.22 55.36 55.66 55.3 57.6 57.6 69.01 69.55 69.66 69.8 73.2 72.9
28/07/2024 07:33:03 55.09 55.25 55.66 55.3 57.6 57.6 69.49 69.39 69.66 69.8 73.2 72.9
28/07/2024 07:33:04 55.18 55.22 55.66 55.3 57.6 57.6 69.28 69.42 69.66 69.8 73.2 72.9
28/07/2024 07:33:05 55.13 55.26 55.66 55.3 57.6 57.6 69.19 69.42 69.66 69.8 73.2 72.9
28/07/2024 07:33:06 54.96 55.22 55.66 55.3 57.6 57.6 69.04 69.29 69.66 69.8 73.2 72.9
28/07/2024 07:33:07 55.36 55.32 55.66 55.3 57.6 57.6 69.14 69.22 69.66 69.8 73.2 72.9
28/07/2024 07:33:08 55.5 55.55 55.66 55.3 57.6 57.6 69.63 69.52 69.66 69.8 73.2 72.9
28/07/2024 07:33:09 55.42 55.51 55.66 55.3 57.6 57.6 69.64 69.61 69.66 69.8 73.2 72.9
28/07/2024 07:33:10 55.38 55.44 55.66 55.3 57.6 57.6 69.42 69.62 69.66 69.8 73.2 72.9
28/07/2024 07:33:11 55.35 55.53 55.66 55.3 57.6 57.6 69.34 69.53 69.66 69.8 73.2 72.9
28/07/2024 07:33:12 54.87 55.36 55.66 55.3 57.6 57.6 69.22 69.4 69.66 69.8 73.2 72.9
28/07/2024 07:33:13 54.79 55.11 55.66 55.3 57.6 57.6 69.02 69.42 69.66 69.8 73.2 72.9
28/07/2024 07:33:14 55.47 55.35 55.66 55.3 57.6 57.6 69.53 69.53 69.66 69.8 73.2 72.9
28/07/2024 07:33:15 55.46 55.44 55.66 55.3 57.6 57.6 69.75 69.68 69.68 69.8 73.2 72.9
28/07/2024 07:33:16 55.35 55.44 55.55 55.3 57.6 57.6 70.07 69.93 69.93 69.8 73.2 72.9
28/07/2024 07:33:17 56.11 55.91 55.91 55.3 57.6 57.6 70.18 70.15 70.15 69.8 73.2 72.9
28/07/2024 07:33:18 56.31 56.25 56.25 55.3 57.6 57.6 70.03 70.14 70.15 69.8 73.2 72.9
28/07/2024 07:33:19 56.28 56.29 56.29 55.3 57.5 57.6 69.88 70.17 70.17 69.8 73.2 72.9
28/07/2024 07:33:20 56.45 56.44 56.44 55.3 57.5 57.6 69.63 69.95 70.17 69.8 73.2 72.9
28/07/2024 07:33:21 55.86 56.39 56.44 55.3 57.5 57.6 69.67 69.96 70.17 69.8 73.2 72.9
28/07/2024 07:33:22 55.49 56.02 56.44 55.3 57.5 57.6 69.53 69.71 70.17 69.8 73.2 72.9
28/07/2024 07:33:23 55.5 55.76 56.44 55.3 57.5 57.6 69.32 69.58 70.17 69.8 73.2 72.9
28/07/2024 07:33:24 55.22 55.58 56.44 55.3 57.5 57.6 69.67 69.71 70.17 69.8 73.2 72.9
28/07/2024 07:33:25 55.61 55.69 56.44 55.3 57.5 57.6 69.61 69.77 70.17 69.8 73.2 72.9
28/07/2024 07:33:26 55.31 55.59 56.44 55.3 57.5 57.6 69.29 69.62 70.17 69.8 73.2 72.9
28/07/2024 07:33:27 55.04 55.36 56.44 55.3 57.5 57.6 69.15 69.48 70.17 69.8 73.2 72.9
28/07/2024 07:33:28 55.01 55.2 56.44 55.3 57.5 57.6 69.13 69.33 70.17 69.8 73.2 72.9
28/07/2024 07:33:29 55.08 55.2 56.44 55.3 57.5 57.6 68.96 69.2 70.17 69.8 73.2 72.9
28/07/2024 07:33:30 55.09 55.26 56.44 55.3 57.5 57.6 69.33 69.33 70.17 69.8 73.2 72.9
28/07/2024 07:33:31 55.43 55.45 56.44 55.3 57.5 57.6 69.56 69.52 70.17 69.8 73.2 72.9
28/07/2024 07:33:32 55.36 55.38 56.44 55.3 57.5 57.6 69.4 69.51 70.17 69.8 73.2 72.9
28/07/2024 07:33:33 55.17 55.48 56.44 55.3 57.5 57.6 69.41 69.59 70.17 69.8 73.2 72.9
28/07/2024 07:33:34 55.29 55.3 56.44 55.3 57.5 57.6 69.16 69.42 70.17 69.8 73.2 72.9
28/07/2024 07:33:35 55.2 55.44 56.44 55.3 57.5 57.6 69.69 69.59 70.17 69.8 73.2 72.9
28/07/2024 07:33:36 55.03 55.44 56.44 55.3 57.5 57.6 69.41 69.54 70.17 69.8 73.2 72.9
28/07/2024 07:33:37 54.99 55.11 56.44 55.3 57.5 57.6 69.22 69.48 70.17 69.8 73.2 72.9
28/07/2024 07:33:38 54.92 55.1 56.44 55.3 57.5 57.6 69.98 69.78 70.17 69.8 73.2 72.9
28/07/2024 07:33:39 56.2 55.86 56.44 55.3 57.5 57.6 70.17 70.17 70.17 69.8 73.2 72.9
28/07/2024 07:33:40 55.58 55.81 56.44 55.3 57.5 57.6 70.2 70.18 70.18 69.8 73.2 72.9
28/07/2024 07:33:41 55.49 55.79 56.44 55.3 57.5 57.6 70.25 70.39 70.39 69.8 73.2 72.9
28/07/2024 07:33:42 55.39 55.58 56.44 55.3 57.5 57.6 69.71 70.22 70.39 69.8 73.2 72.9
28/07/2024 07:33:43 55.13 55.48 56.44 55.3 57.5 57.6 69.29 69.93 70.39 69.8 73.2 72.9
28/07/2024 07:33:44 55.42 55.41 56.44 55.3 57.5 57.6 69.59 69.71 70.39 69.8 73.2 72.9
28/07/2024 07:33:45 55.94 55.83 56.44 55.3 57.5 57.6 69.96 69.91 70.39 69.8 73.2 72.9
28/07/2024 07:33:46 55.92 56.11 56.44 55.3 57.5 57.6 69.89 70.04 70.39 69.8 73.2 72.9
28/07/2024 07:33:47 55.09 55.82 56.44 55.3 57.5 57.6 69.24 69.9 70.39 69.8 73.2 72.9
28/07/2024 07:33:48 55.02 55.39 56.44 55.3 57.5 57.6 69.28 69.5 70.39 69.8 73.1 72.9
28/07/2024 07:33:49 54.92 55.17 56.44 55.3 57.5 57.6 69.13 69.47 70.39 69.8 73.1 72.9
28/07/2024 07:33:50 55.49 55.53 56.39 55.3 57.5 57.6 69.16 69.3 70.39 69.8 73.1 72.9
28/07/2024 07:33:51 54.9 55.37 56.11 55.3 57.5 57.6 69.28 69.29 70.39 69.8 73.1 72.9
28/07/2024 07:33:52 55.1 55.22 56.11 55.3 57.4 57.6 69.2 69.4 70.39 69.7 73.1 72.9
28/07/2024 07:33:53 55.37 55.33 56.11 55.3 57.4 57.6 69.51 69.48 70.39 69.7 73.1 72.9
28/07/2024 07:33:54 55.25 55.43 56.11 55.3 57.4 57.6 69.78 69.72 70.39 69.7 73.1 72.9
28/07/2024 07:33:55 55.15 55.36 56.11 55.3 57.4 57.6 69.63 69.75 70.39 69.7 73.1 72.9
28/07/2024 07:33:56 55.24 55.29 56.11 55.3 57.4 57.6 68.94 69.62 70.39 69.7 73.1 72.9
28/07/2024 07:33:57 55.29 55.38 56.11 55.3 57.4 57.6 69.53 69.54 70.39 69.7 73.1 72.9
28/07/2024 07:33:58 55.2 55.3 56.11 55.3 57.4 57.6 69.57 69.56 70.39 69.7 73.1 72.9
28/07/2024 07:33:59 55.28 55.3 56.11 55.3 57.4 57.6 69.52 69.63 70.39 69.7 73.1 72.9
28/07/2024 07:34:00 55.01 55.31 56.11 55.3 57.4 57.6 69.25 69.56 70.39 69.7 73.1 72.9
28/07/2024 07:34:01 55.11 55.17 56.11 55.3 57.4 57.6 69.15 69.38 70.39 69.7 73.1 72.9
28/07/2024 07:34:02 55.3 55.28 56.11 55.3 57.4 57.6 69.34 69.39 70.39 69.7 73.1 72.9
28/07/2024 07:34:03 55.18 55.36 56.11 55.3 57.4 57.6 69.05 69.41 70.39 69.7 73.1 72.9
28/07/2024 07:34:04 55.08 55.28 56.11 55.3 57.4 57.6 69.08 69.19 70.39 69.7 73.1 72.9
28/07/2024 07:34:05 54.96 55.17 56.11 55.3 57.4 57.6 69.02 69.22 70.39 69.7 73.1 72.9
28/07/2024 07:34:06 54.9 55.13 56.11 55.3 57.4 57.6 68.97 69.19 70.39 69.7 73.1 72.9
28/07/2024 07:34:07 55.43 55.29 56.11 55.3 57.4 57.6 69.04 69.12 70.39 69.7 73.1 72.9
28/07/2024 07:34:08 55.18 55.26 56.11 55.3 57.4 57.6 68.91 69.1 70.39 69.7 73.1 72.9
28/07/2024 07:34:09 54.88 55.25 56.11 55.3 57.4 57.6 69.02 69.12 70.39 69.7 73.1 72.9
28/07/2024 07:34:10 55.49 55.36 56.11 55.3 57.4 57.6 69.46 69.35 70.39 69.7 73.1 72.9
28/07/2024 07:34:11 55.15 55.36 56.11 55.3 57.4 57.6 69.44 69.5 70.22 69.7 73.1 72.9
28/07/2024 07:34:12 55.1 55.27 56.11 55.3 57.4 57.6 69.14 69.42 70.04 69.6 73.1 72.9
28/07/2024 07:34:13 54.93 55.25 56.11 55.3 57.4 57.6 68.97 69.3 70.04 69.6 73.1 72.9
28/07/2024 07:34:14 54.92 55.16 56.11 55.3 57.4 57.6 69.34 69.34 70.04 69.6 73.1 72.9
28/07/2024 07:34:15 55.41 55.26 56.11 55.3 57.4 57.6 70.02 69.84 70.04 69.6 73.1 72.9
28/07/2024 07:34:16 55.59 55.55 55.82 55.3 57.4 57.6 69.8 69.84 69.9 69.6 73.1 72.9
28/07/2024 07:34:17 56.35 56.06 56.06 55.3 57.4 57.6 72.1 71.5 71.5 69.7 73.1 72.9
28/07/2024 07:34:18 56.78 56.56 56.56 55.3 57.4 57.6 72.86 72.4 72.4 69.7 73.1 72.9
28/07/2024 07:34:19 56.71 56.78 56.78 55.3 57.4 57.6 76.6 76.04 76.04 69.7 73.1 72.9
28/07/2024 07:34:20 56.36 56.59 56.78 55.3 57.4 57.6 71.39 74.91 76.04 69.7 73.1 72.9
28/07/2024 07:34:21 56.2 56.45 56.78 55.3 57.4 57.6 70.94 73.1 76.04 69.7 73.1 72.9
28/07/2024 07:34:22 56.59 56.62 56.78 55.3 57.4 57.6 72.83 72.77 76.04 69.8 73.1 72.9
28/07/2024 07:34:23 56.31 56.51 56.78 55.3 57.4 57.6 71.29 72.41 76.04 69.8 73.1 72.9
28/07/2024 07:34:24 56.27 56.43 56.78 55.3 57.4 57.6 70.8 71.72 76.04 69.8 73.1 72.9
28/07/2024 07:34:25 56.06 56.32 56.78 55.3 57.4 57.6 70.3 71.17 76.04 69.8 73.1 72.9
28/07/2024 07:34:26 55.69 56.14 56.78 55.3 57.4 57.6 71.08 71.12 76.04 69.8 73.1 72.9
28/07/2024 07:34:27 56.1 56.12 56.78 55.4 57.4 57.6 70.81 71.07 76.04 69.8 73.1 72.9
28/07/2024 07:34:28 55.36 56.1 56.78 55.4 57.4 57.6 71.66 71.61 76.04 69.8 73.1 72.9
28/07/2024 07:34:29 55.24 55.65 56.78 55.4 57.4 57.6 69.88 71.48 76.04 69.8 73.1 72.9
28/07/2024 07:34:30 55.56 55.52 56.78 55.4 57.4 57.6 69.37 70.48 76.04 69.8 73.1 72.9
28/07/2024 07:34:31 54.74 55.47 56.78 55.4 57.3 57.6 69.32 69.83 76.04 69.8 73.1 72.9
28/07/2024 07:34:32 55.53 55.56 56.78 55.4 57.3 57.6 69.03 69.46 76.04 69.8 73.1 72.9
28/07/2024 07:34:33 55.07 55.38 56.78 55.4 57.3 57.6 68.89 69.26 76.04 69.8 73.1 72.9
28/07/2024 07:34:34 55.26 55.32 56.78 55.4 57.3 57.6 68.74 69.08 76.04 69.8 73.1 72.9
28/07/2024 07:34:35 54.92 55.33 56.78 55.4 57.3 57.6 68.83 69 76.04 69.8 73.1 72.9
28/07/2024 07:34:36 54.58 55.07 56.78 55.4 57.3 57.6 68.98 68.98 76.04 69.8 73.1 72.9
28/07/2024 07:34:37 55.12 55.05 56.78 55.4 57.3 57.6 69.07 69.18 76.04 69.8 73.1 72.9
28/07/2024 07:34:38 55.34 55.29 56.78 55.4 57.3 57.6 70.26 69.94 76.04 69.8 73.1 72.9
28/07/2024 07:34:39 55.14 55.28 56.78 55.4 57.3 57.6 69.04 69.88 76.04 69.8 73.1 72.9
28/07/2024 07:34:40 54.97 55.21 56.78 55.4 57.3 57.6 69.69 69.69 76.04 69.8 73.1 72.9
28/07/2024 07:34:41 54.8 55.14 56.78 55.3 57.3 57.6 70.03 70.01 76.04 69.8 73.1 72.9
28/07/2024 07:34:42 55.55 55.35 56.78 55.4 57.3 57.6 72.17 71.47 76.04 69.8 73.1 72.9
28/07/2024 07:34:43 56.5 56.12 56.78 55.4 57.3 57.6 72.92 72.71 76.04 69.8 73.1 72.9
28/07/2024 07:34:44 58.13 57.52 57.52 55.4 57.3 57.6 78.36 77.01 77.01 69.9 73.1 72.9
28/07/2024 07:34:45 57.9 57.85 57.85 55.4 57.3 57.6 74.9 76.63 77.01 69.9 73.1 72.9
28/07/2024 07:34:46 57.99 58.04 58.04 55.4 57.3 57.6 72.51 75.81 77.01 69.9 73.1 72.9
28/07/2024 07:34:47 55.94 57.89 58.04 55.4 57.3 57.6 69.92 73.91 77.01 69.9 73.1 72.9
28/07/2024 07:34:48 55.5 56.74 58.04 55.4 57.3 57.6 69.38 71.8 77.01 69.9 73.1 72.9
28/07/2024 07:34:49 55.41 56.05 58.04 55.4 57.3 57.6 69.76 70.49 77.01 69.9 73.1 72.9
28/07/2024 07:34:50 55.17 55.62 58.04 55.4 57.3 57.6 69.38 70.02 77.01 69.9 73.1 72.9
28/07/2024 07:34:51 54.91 55.54 58.04 55.4 57.3 57.6 69.54 69.86 77.01 69.9 73.1 72.9
28/07/2024 07:34:52 55.28 55.29 58.04 55.4 57.3 57.6 70.2 70.05 77.01 69.9 73.1 72.9
28/07/2024 07:34:53 55.29 55.36 58.04 55.4 57.3 57.6 69.69 70.1 77.01 69.9 73.1 72.9
28/07/2024 07:34:54 55.19 55.33 58.04 55.4 57.3 57.6 69.77 69.93 77.01 69.9 73.1 72.9
28/07/2024 07:34:55 54.71 55.23 58.04 55.4 57.3 57.6 69.87 69.95 77.01 69.9 73.1 72.9
28/07/2024 07:34:56 55.36 55.26 58.04 55.4 57.3 57.6 69.74 69.92 77.01 69.9 73.1 72.9
28/07/2024 07:34:57 54.79 55.25 58.04 55.4 57.3 57.6 69.78 69.94 77.01 69.9 73.1 72.9
28/07/2024 07:34:58 55.27 55.22 58.04 55.4 57.3 57.6 69.69 70.01 77.01 69.9 73.1 72.9
28/07/2024 07:34:59 54.83 55.18 58.04 55.4 57.3 57.6 69.88 69.89 77.01 69.9 73.1 72.9
28/07/2024 07:35:00 55.1 55.17 58.04 55.4 57.3 57.6 68.9 69.85 77.01 69.9 73.1 72.9
28/07/2024 07:35:01 55.19 55.24 58.04 55.4 57.3 57.6 69.1 69.37 77.01 69.9 73.1 72.9
28/07/2024 07:35:02 55.14 55.25 58.04 55.4 57.3 57.6 69.36 69.33 77.01 69.9 73.1 72.9
28/07/2024 07:35:03 55.07 55.38 58.04 55.4 57.3 57.6 68.76 69.3 77.01 69.9 73.1 72.9
28/07/2024 07:35:04 55.04 55.15 58.04 55.4 57.3 57.6 68.93 69.02 77.01 69.9 73 72.9
28/07/2024 07:35:05 54.93 55.08 58.04 55.4 57.3 57.6 68.67 69.07 77.01 69.9 73 72.9
28/07/2024 07:35:06 54.93 55.08 58.04 55.4 57.3 57.6 68.64 68.82 77.01 69.9 73 72.9
28/07/2024 07:35:07 54.94 55.05 58.04 55.4 57.2 57.6 69.04 69 77.01 69.9 73 72.9
28/07/2024 07:35:08 54.94 55.1 58.04 55.4 57.2 57.6 68.76 68.99 77.01 69.9 73 72.9
28/07/2024 07:35:09 54.59 55.01 58.04 55.4 57.2 57.6 68.25 68.89 77.01 69.9 73 72.9
28/07/2024 07:35:10 54.53 54.78 58.04 55.4 57.2 57.6 68.33 68.62 77.01 69.9 73 72.9
28/07/2024 07:35:11 55.13 55.03 58.04 55.4 57.2 57.5 68.6 68.63 77.01 69.9 73 72.9
28/07/2024 07:35:12 55.49 55.3 58.04 55.4 57.2 57.5 68.77 68.78 77.01 69.9 73 72.9
28/07/2024 07:35:13 55 55.29 58.04 55.4 57.2 57.5 69.34 69.23 77.01 69.9 73 72.9
28/07/2024 07:35:14 55.13 55.18 58.04 55.4 57.2 57.5 69.04 69.28 76.63 69.9 73 72.9
28/07/2024 07:35:15 55.27 55.33 58.04 55.4 57.2 57.5 70.84 70.3 75.81 69.9 73 72.9
28/07/2024 07:35:16 54.93 55.31 57.89 55.4 57.2 57.5 69.1 70.21 73.91 69.9 73 72.9
28/07/2024 07:35:17 54.99 55.12 56.74 55.4 57.2 57.5 69 69.53 71.8 69.9 73 72.9
28/07/2024 07:35:18 55.19 55.15 56.05 55.4 57.2 57.5 69.73 69.71 70.49 69.9 73 72.9
28/07/2024 07:35:19 54.98 55.18 55.62 55.4 57.2 57.5 69.54 69.77 70.3 69.9 73 72.9
28/07/2024 07:35:20 55.28 55.32 55.54 55.4 57.2 57.5 69.41 69.58 70.3 69.9 73 72.9
28/07/2024 07:35:21 55.35 55.38 55.38 55.4 57.2 57.5 69.78 69.73 70.3 69.9 73 72.9
28/07/2024 07:35:22 55.18 55.27 55.38 55.4 57.2 57.5 69.4 69.79 70.3 69.9 73 72.9
28/07/2024 07:35:23 55.68 55.55 55.55 55.4 57.2 57.5 69.37 69.62 70.3 69.9 73 72.9
28/07/2024 07:35:24 55.83 55.78 55.78 55.4 57.2 57.5 69.37 69.56 70.3 69.9 73 72.9
28/07/2024 07:35:25 55.83 55.87 55.87 55.4 57.2 57.5 69.96 69.84 70.3 69.9 73 72.9
28/07/2024 07:35:26 57.13 56.74 56.74 55.4 57.2 57.5 70.01 70.07 70.3 69.9 73 72.9
28/07/2024 07:35:27 56.7 56.79 56.79 55.4 57.2 57.5 70.05 70.13 70.3 69.9 73 72.9
28/07/2024 07:35:28 56.24 56.81 56.81 55.4 57.2 57.5 69.87 70.4 70.4 69.9 73 72.9
28/07/2024 07:35:29 55.77 56.42 56.81 55.4 57.2 57.5 69.28 69.9 70.4 69.9 73 72.9
28/07/2024 07:35:30 54.98 55.96 56.81 55.4 57.2 57.5 69 69.52 70.4 69.9 73 72.9
28/07/2024 07:35:31 54.78 55.41 56.81 55.4 57.2 57.5 68.67 69.21 70.4 69.9 73 72.9
28/07/2024 07:35:32 54.72 55.12 56.81 55.4 57.2 57.5 69.05 69.05 70.4 69.9 73 72.9
28/07/2024 07:35:33 55.3 55.15 56.81 55.4 57.2 57.5 69.14 69.21 70.4 69.9 73 72.9
28/07/2024 07:35:34 55.41 55.38 56.81 55.4 57.2 57.5 68.95 69.22 70.4 69.9 73 72.9
28/07/2024 07:35:35 55.16 55.36 56.81 55.4 57.2 57.5 68.81 68.99 70.4 69.9 73 72.9
28/07/2024 07:35:36 54.91 55.26 56.81 55.4 57.2 57.5 68.87 68.99 70.4 69.9 73 72.9
28/07/2024 07:35:37 55.06 55.09 56.81 55.4 57.2 57.5 69.16 69.14 70.4 69.8 73 72.9
28/07/2024 07:35:38 55.07 55.13 56.81 55.4 57.2 57.5 69.08 69.31 70.4 69.8 73 72.9
28/07/2024 07:35:39 55.2 55.18 56.81 55.4 57.2 57.5 69.34 69.4 70.4 69.8 73 72.9
28/07/2024 07:35:40 55.34 55.38 56.81 55.4 57.2 57.5 69.46 69.45 70.4 69.8 73 72.9
28/07/2024 07:35:41 55.19 55.32 56.81 55.4 57.1 57.5 69.9 69.81 70.4 69.8 73 72.9
28/07/2024 07:35:42 55.2 55.48 56.81 55.4 57.1 57.5 69.83 70.09 70.4 69.8 73 72.9
28/07/2024 07:35:43 55.15 55.33 56.81 55.4 57.1 57.5 69.39 69.77 70.4 69.8 73 72.9
28/07/2024 07:35:44 54.95 55.22 56.81 55.4 57.1 57.5 69.55 69.66 70.4 69.8 73 72.9
28/07/2024 07:35:45 55.18 55.21 56.81 55.4 57.1 57.5 69.09 69.61 70.4 69.8 73 72.9
28/07/2024 07:35:46 55.57 55.5 56.81 55.4 57.1 57.5 69.37 69.51 70.4 69.8 72.9 72.9
28/07/2024 07:35:47 55.18 55.51 56.81 55.4 57.1 57.5 69.22 69.41 70.4 69.8 72.9 72.9
28/07/2024 07:35:48 55.12 55.37 56.81 55.4 57.1 57.5 69.58 69.58 70.4 69.8 72.9 72.9
28/07/2024 07:35:49 55.11 55.21 56.81 55.4 57.1 57.5 69.23 69.45 70.4 69.8 72.9 72.9
28/07/2024 07:35:50 55.35 55.32 56.81 55.4 57.1 57.5 69.5 69.54 70.4 69.8 72.9 72.9
28/07/2024 07:35:51 55.12 55.32 56.81 55.4 57.1 57.5 69.45 69.53 70.4 69.8 72.9 72.9
28/07/2024 07:35:52 55.16 55.31 56.81 55.4 57.1 57.5 69.14 69.47 70.4 69.8 72.9 72.9
28/07/2024 07:35:53 54.8 55.19 56.81 55.4 57.1 57.5 69.24 69.39 70.4 69.8 72.9 72.9
28/07/2024 07:35:54 55.34 55.31 56.81 55.4 57.1 57.5 69.29 69.45 70.4 69.8 72.9 72.9
28/07/2024 07:35:55 55.22 55.28 56.81 55.4 57.1 57.5 69.39 69.47 70.4 69.8 72.9 72.9
28/07/2024 07:35:56 55.2 55.31 56.81 55.4 57.1 57.5 69.7 69.63 70.4 69.8 72.9 72.9
28/07/2024 07:35:57 56.42 56.1 56.81 55.4 57.1 57.5 71.36 70.92 70.92 69.8 72.9 72.9
28/07/2024 07:35:58 57.76 57.22 57.22 55.4 57.1 57.5 71.68 71.39 71.39 69.8 72.8 72.9
28/07/2024 07:35:59 56.95 57.28 57.28 55.4 57.1 57.5 69.94 71.37 71.39 69.8 72.8 72.9
28/07/2024 07:36:00 55.85 57 57.28 55.4 57.1 57.5 69.33 70.43 71.39 69.8 72.8 72.9
28/07/2024 07:36:01 55.23 56.27 57.28 55.4 57.1 57.5 70.08 70.15 71.39 69.8 72.8 72.9
28/07/2024 07:36:02 55.29 55.65 57.28 55.4 57.1 57.5 69.13 69.94 71.39 69.8 72.8 72.9
28/07/2024 07:36:03 55.3 55.48 57.28 55.4 57 57.5 69.15 69.44 71.39 69.8 72.7 72.9
28/07/2024 07:36:04 55.18 55.52 57.28 55.4 57 57.5 69.43 69.49 71.39 69.8 72.7 72.9
28/07/2024 07:36:05 55.34 55.45 57.28 55.4 57 57.5 69.16 69.43 71.39 69.8 72.7 72.9
28/07/2024 07:36:06 54.83 55.43 57.28 55.4 57 57.5 69.31 69.45 71.39 69.8 72.7 72.9
28/07/2024 07:36:07 55.07 55.13 57.28 55.4 57 57.5 69.45 69.53 71.39 69.8 72.7 72.9
28/07/2024 07:36:08 55 55.2 57.28 55.4 57 57.5 69.92 69.84 71.39 69.8 72.7 72.9
28/07/2024 07:36:09 55.58 55.45 57.28 55.4 57 57.5 70.42 70.22 71.39 69.8 72.7 72.9
28/07/2024 07:36:10 55.45 55.48 57.28 55.4 57 57.5 70.5 70.5 71.39 69.8 72.7 72.9
28/07/2024 07:36:11 55.62 55.67 57.28 55.4 57 57.5 70.9 70.84 71.39 69.8 72.7 72.9
28/07/2024 07:36:12 54.89 55.49 57.28 55.4 57 57.5 69.53 70.66 71.39 69.8 72.7 72.9
28/07/2024 07:36:13 55.6 55.49 57.28 55.4 57 57.5 69.49 70.1 71.39 69.8 72.7 72.9
28/07/2024 07:36:14 54.67 55.45 57.28 55.4 57 57.5 69.33 69.64 71.39 69.8 72.7 72.9
28/07/2024 07:36:15 55.21 55.24 57.28 55.4 57 57.5 69.21 69.48 71.39 69.8 72.7 72.9
28/07/2024 07:36:16 55.09 55.28 57.28 55.4 57 57.5 69.21 69.41 71.39 69.8 72.7 72.9
28/07/2024 07:36:17 55.28 55.3 57.28 55.4 57 57.5 69.72 69.66 71.39 69.8 72.7 72.9
28/07/2024 07:36:18 55.09 55.27 57.28 55.4 57 57.5 69.59 69.71 71.39 69.8 72.7 72.9
28/07/2024 07:36:19 55.12 55.29 57.28 55.4 57 57.5 69.41 69.68 71.39 69.8 72.7 72.9
28/07/2024 07:36:20 55.42 55.38 57.28 55.4 57 57.5 69.71 69.73 71.39 69.7 72.7 72.9
28/07/2024 07:36:21 55.47 55.74 57.28 55.4 57 57.5 69.38 69.82 71.39 69.7 72.7 72.9
28/07/2024 07:36:22 54.9 55.24 57.28 55.4 57 57.5 69.33 69.45 71.39 69.7 72.7 72.9
28/07/2024 07:36:23 55.14 55.19 57.28 55.4 57 57.5 69.25 69.42 71.39 69.7 72.7 72.9
28/07/2024 07:36:24 55.28 55.24 57.28 55.4 57 57.5 69.21 69.48 71.39 69.7 72.7 72.9
28/07/2024 07:36:25 55.19 55.31 57.28 55.4 57 57.5 69.04 69.31 71.39 69.7 72.7 72.9
28/07/2024 07:36:26 55.53 55.45 57.28 55.4 57 57.5 69.25 69.28 71.39 69.7 72.7 72.9
28/07/2024 07:36:27 55.06 55.49 57.28 55.4 57 57.5 68.93 69.33 71.39 69.7 72.7 72.9
28/07/2024 07:36:28 55.02 55.19 57.28 55.4 57 57.5 69 69.1 71.37 69.7 72.7 72.9
28/07/2024 07:36:29 55.13 55.16 57 55.4 57 57.5 69.22 69.21 70.84 69.7 72.7 72.9
28/07/2024 07:36:30 55.1 55.22 56.27 55.4 57 57.5 69.29 69.3 70.84 69.7 72.7 72.9
28/07/2024 07:36:31 54.72 55.13 55.74 55.4 57 57.5 68.9 69.29 70.84 69.7 72.7 72.9
28/07/2024 07:36:32 55.21 55.18 55.74 55.4 56.9 57.5 69.03 69.18 70.84 69.7 72.7 72.9
28/07/2024 07:36:33 55.07 55.21 55.74 55.4 56.9 57.5 69.14 69.25 70.84 69.7 72.6 72.9
28/07/2024 07:36:34 55.08 55.18 55.74 55.4 56.9 57.5 69.17 69.27 70.84 69.7 72.6 72.9
28/07/2024 07:36:35 54.88 55.13 55.74 55.4 56.9 57.5 68.99 69.21 70.84 69.7 72.6 72.9
28/07/2024 07:36:36 55.1 55.12 55.74 55.4 56.9 57.5 69.26 69.21 70.84 69.7 72.6 72.9
28/07/2024 07:36:37 54.99 55.13 55.74 55.4 56.9 57.5 69.06 69.25 70.84 69.7 72.6 72.9
28/07/2024 07:36:38 54.93 55.09 55.74 55.3 56.9 57.5 69.04 69.26 70.84 69.7 72.6 72.9
28/07/2024 07:36:39 54.93 55.08 55.74 55.3 56.9 57.5 69.27 69.3 70.84 69.7 72.6 72.9
28/07/2024 07:36:40 55.19 55.21 55.74 55.3 56.9 57.5 69.28 69.34 70.84 69.7 72.6 72.9
28/07/2024 07:36:41 54.77 55.17 55.74 55.3 56.9 57.5 68.84 69.29 70.66 69.7 72.6 72.9
28/07/2024 07:36:42 54.96 55.03 55.74 55.3 56.9 57.5 68.86 69.07 70.1 69.7 72.6 72.9
28/07/2024 07:36:43 55.12 55.19 55.74 55.3 56.9 57.5 69.17 69.24 69.82 69.7 72.6 72.9
28/07/2024 07:36:44 55.1 55.19 55.74 55.3 56.9 57.5 69.03 69.14 69.82 69.7 72.6 72.9
28/07/2024 07:36:45 55.67 55.5 55.74 55.3 56.9 57.5 69.39 69.34 69.82 69.7 72.6 72.9
28/07/2024 07:36:46 55.48 55.56 55.74 55.4 56.9 57.5 69.63 69.59 69.82 69.7 72.6 72.9
28/07/2024 07:36:47 54.94 55.5 55.74 55.3 56.9 57.5 69.09 69.55 69.82 69.7 72.6 72.9
28/07/2024 07:36:48 54.89 55.16 55.74 55.3 56.9 57.5 69.26 69.31 69.82 69.7 72.6 72.9
28/07/2024 07:36:49 55.06 55.12 55.74 55.3 56.9 57.5 69.24 69.34 69.82 69.7 72.6 72.9
28/07/2024 07:36:50 55.24 55.23 55.74 55.3 56.9 57.5 69.44 69.47 69.82 69.7 72.6 72.9
28/07/2024 07:36:51 54.71 55.2 55.56 55.3 56.9 57.5 69.14 69.49 69.59 69.7 72.6 72.9
28/07/2024 07:36:52 55.4 55.23 55.56 55.3 56.9 57.5 69.59 69.56 69.59 69.7 72.6 72.9
28/07/2024 07:36:53 55.22 55.3 55.56 55.3 56.9 57.5 69.54 69.56 69.59 69.7 72.6 72.8
28/07/2024 07:36:54 55.48 55.47 55.56 55.3 56.9 57.5 69.51 69.59 69.59 69.7 72.6 72.8
28/07/2024 07:36:55 55.26 55.49 55.56 55.3 56.9 57.5 69.64 69.73 69.73 69.7 72.6 72.8
28/07/2024 07:36:56 55.28 55.43 55.56 55.3 56.9 57.5 69.06 69.61 69.73 69.7 72.6 72.8
28/07/2024 07:36:57 54.98 55.38 55.56 55.3 56.9 57.5 69.29 69.44 69.73 69.7 72.6 72.8
28/07/2024 07:36:58 55.19 55.27 55.56 55.3 56.9 57.5 69.27 69.39 69.73 69.7 72.6 72.8
28/07/2024 07:36:59 55.02 55.22 55.56 55.3 56.9 57.5 69.25 69.4 69.73 69.7 72.6 72.8
28/07/2024 07:37:00 55.38 55.3 55.56 55.3 56.9 57.5 69.77 69.63 69.73 69.7 72.6 72.8
28/07/2024 07:37:01 55.03 55.3 55.56 55.3 56.9 57.5 69.04 69.62 69.73 69.7 72.6 72.8
28/07/2024 07:37:02 55.08 55.26 55.56 55.3 56.8 57.5 69.31 69.41 69.73 69.7 72.6 72.8
28/07/2024 07:37:03 54.67 55.16 55.56 55.3 56.8 57.5 69.25 69.43 69.73 69.7 72.6 72.8
28/07/2024 07:37:04 55.17 55.14 55.56 55.3 56.8 57.5 69.61 69.59 69.73 69.7 72.6 72.8
28/07/2024 07:37:05 55.53 55.42 55.56 55.3 56.8 57.5 69.47 69.69 69.73 69.7 72.6 72.8
28/07/2024 07:37:06 55.18 55.38 55.56 55.3 56.8 57.5 69.75 69.79 69.79 69.7 72.6 72.8
28/07/2024 07:37:07 55.24 55.32 55.56 55.3 56.8 57.5 69.44 69.73 69.79 69.7 72.6 72.8
28/07/2024 07:37:08 54.95 55.33 55.56 55.3 56.8 57.5 68.72 69.56 69.79 69.7 72.6 72.8
28/07/2024 07:37:09 54.74 55.08 55.56 55.3 56.8 57.5 69.36 69.31 69.79 69.7 72.6 72.8
28/07/2024 07:37:10 54.76 54.89 55.56 55.3 56.8 57.5 68.71 69.26 69.79 69.7 72.6 72.8
28/07/2024 07:37:11 54.77 54.9 55.56 55.3 56.8 57.5 69.28 69.25 69.79 69.7 72.6 72.8
28/07/2024 07:37:12 55.22 55.1 55.56 55.3 56.8 57.5 69.41 69.42 69.79 69.7 72.6 72.8
28/07/2024 07:37:13 55.36 55.31 55.56 55.3 56.8 57.5 68.96 69.39 69.79 69.7 72.6 72.8
28/07/2024 07:37:14 55.45 55.44 55.56 55.3 56.8 57.5 69.3 69.31 69.79 69.7 72.6 72.8
28/07/2024 07:37:15 55.05 55.46 55.56 55.3 56.8 57.5 69.23 69.44 69.79 69.7 72.6 72.8
28/07/2024 07:37:16 55.53 55.6 55.6 55.3 56.8 57.5 69.14 69.32 69.79 69.7 72.6 72.8
28/07/2024 07:37:17 54.84 55.51 55.6 55.3 56.8 57.5 68.62 69.23 69.79 69.7 72.6 72.8
28/07/2024 07:37:18 54.91 55.19 55.6 55.3 56.8 57.5 68.83 68.92 69.79 69.7 72.6 72.8
28/07/2024 07:37:19 55.12 55.22 55.6 55.3 56.8 57.5 69.09 69.08 69.79 69.7 72.5 72.8
28/07/2024 07:37:20 55.09 55.16 55.6 55.3 56.8 57.5 68.94 69.08 69.79 69.7 72.5 72.8
28/07/2024 07:37:21 55.46 55.35 55.6 55.3 56.8 57.5 69.07 69.2 69.79 69.7 72.5 72.8
28/07/2024 07:37:22 54.92 55.36 55.6 55.3 56.8 57.5 69.23 69.32 69.79 69.7 72.5 72.8
28/07/2024 07:37:23 55.64 55.43 55.6 55.3 56.8 57.5 69.68 69.53 69.79 69.7 72.5 72.8
28/07/2024 07:37:24 55.34 55.46 55.6 55.3 56.8 57.5 69.59 69.64 69.79 69.7 72.5 72.8
28/07/2024 07:37:25 55.04 55.46 55.6 55.3 56.8 57.5 69.54 69.76 69.79 69.7 72.5 72.8
28/07/2024 07:37:26 55.17 55.29 55.6 55.3 56.8 57.5 69.59 69.67 69.79 69.7 72.5 72.8
28/07/2024 07:37:27 54.87 55.21 55.6 55.3 56.8 57.5 70.26 70.22 70.22 69.7 72.5 72.8
28/07/2024 07:37:28 54.95 55.09 55.6 55.3 56.8 57.5 69.22 70.01 70.22 69.7 72.5 72.8
28/07/2024 07:37:29 55.16 55.14 55.6 55.3 56.8 57.5 69.69 69.74 70.22 69.7 72.5 72.8
28/07/2024 07:37:30 55.37 55.31 55.6 55.3 56.8 57.5 69.59 69.79 70.22 69.7 72.5 72.8
28/07/2024 07:37:31 55.96 55.75 55.75 55.3 56.8 57.5 70.77 70.43 70.43 69.7 72.5 72.8
28/07/2024 07:37:32 56.05 56.01 56.01 55.3 56.7 57.5 70.14 70.58 70.58 69.7 72.5 72.8
28/07/2024 07:37:33 55.92 56.02 56.02 55.3 56.7 57.5 69.58 70.18 70.58 69.7 72.5 72.8
28/07/2024 07:37:34 55.26 55.96 56.02 55.4 56.7 57.5 69.36 69.81 70.58 69.7 72.5 72.8
28/07/2024 07:37:35 54.95 55.59 56.02 55.3 56.7 57.5 69.1 69.59 70.58 69.7 72.5 72.8
28/07/2024 07:37:36 55.24 55.34 56.02 55.3 56.7 57.4 69.27 69.42 70.58 69.7 72.5 72.8
28/07/2024 07:37:37 54.76 55.21 56.02 55.3 56.7 57.4 68.87 69.29 70.58 69.7 72.5 72.8
28/07/2024 07:37:38 55.19 55.15 56.02 55.3 56.7 57.4 69.1 69.13 70.58 69.7 72.5 72.8
28/07/2024 07:37:39 54.99 55.13 56.02 55.3 56.7 57.4 69 69.15 70.58 69.7 72.5 72.8
28/07/2024 07:37:40 55.31 55.31 56.02 55.3 56.7 57.4 69.58 69.45 70.58 69.7 72.5 72.8
28/07/2024 07:37:41 55.05 55.27 56.02 55.3 56.7 57.4 69 69.39 70.58 69.7 72.5 72.8
28/07/2024 07:37:42 55.16 55.27 56.02 55.3 56.7 57.4 69.23 69.29 70.58 69.7 72.5 72.8
28/07/2024 07:37:43 54.94 55.26 56.02 55.3 56.7 57.4 69.16 69.28 70.58 69.7 72.5 72.8
28/07/2024 07:37:44 55.12 55.13 56.02 55.3 56.7 57.4 68.87 69.22 70.58 69.7 72.5 72.8
28/07/2024 07:37:45 54.89 55.12 56.02 55.3 56.7 57.4 68.93 69.07 70.58 69.7 72.5 72.8
28/07/2024 07:37:46 55.18 55.2 56.02 55.3 56.7 57.4 68.96 69.15 70.58 69.7 72.5 72.8
28/07/2024 07:37:47 55.62 55.46 56.02 55.3 56.7 57.4 69.13 69.11 70.58 69.7 72.5 72.8
28/07/2024 07:37:48 55.1 55.47 56.02 55.3 56.7 57.4 69.1 69.22 70.58 69.7 72.5 72.8
28/07/2024 07:37:49 55.34 55.3 56.02 55.3 56.7 57.4 69.81 69.69 70.58 69.7 72.5 72.8
28/07/2024 07:37:50 55.51 55.8 56.02 55.3 56.7 57.4 70.94 70.56 70.58 69.7 72.5 72.8
28/07/2024 07:37:51 54.91 55.26 56.02 55.3 56.7 57.4 70.14 70.45 70.58 69.7 72.5 72.8
28/07/2024 07:37:52 54.74 55.09 56.02 55.3 56.7 57.4 70.22 70.37 70.58 69.7 72.5 72.8
28/07/2024 07:37:53 54.74 54.91 56.02 55.3 56.7 57.4 69.13 70.26 70.58 69.7 72.5 72.8
28/07/2024 07:37:54 54.74 54.82 56.02 55.3 56.7 57.4 69.17 69.69 70.58 69.7 72.5 72.8
28/07/2024 07:37:55 55.16 55.1 56.02 55.3 56.7 57.4 68.88 69.27 70.58 69.7 72.5 72.8
28/07/2024 07:37:56 55.14 55.2 56.02 55.3 56.7 57.4 69.07 69.19 70.58 69.7 72.5 72.8
28/07/2024 07:37:57 55.29 55.28 56.02 55.3 56.7 57.4 69.36 69.33 70.58 69.7 72.5 72.8
28/07/2024 07:37:58 55.09 55.25 56.02 55.3 56.7 57.4 68.96 69.28 70.58 69.7 72.5 72.8
28/07/2024 07:37:59 54.88 55.17 56.02 55.3 56.7 57.4 68.97 69.13 70.58 69.7 72.5 72.8
28/07/2024 07:38:00 55.1 55.2 56.02 55.3 56.6 57.4 68.76 69.14 70.58 69.7 72.5 72.8
28/07/2024 07:38:01 55.07 55.16 56.02 55.3 56.6 57.4 68.65 68.94 70.58 69.7 72.5 72.8
28/07/2024 07:38:02 55.03 55.15 56.02 55.3 56.6 57.4 68.93 68.93 70.56 69.7 72.5 72.8
28/07/2024 07:38:03 55.08 55.18 55.96 55.3 56.6 57.4 69.1 69.07 70.56 69.7 72.5 72.8
28/07/2024 07:38:04 55.03 55.2 55.8 55.3 56.6 57.4 69 69.33 70.56 69.7 72.5 72.8
28/07/2024 07:38:05 54.75 55.01 55.8 55.3 56.6 57.4 68.94 69.08 70.56 69.7 72.5 72.8
28/07/2024 07:38:06 55.29 55.21 55.8 55.3 56.6 57.4 69.17 69.19 70.56 69.7 72.4 72.8
28/07/2024 07:38:07 55.11 55.27 55.8 55.3 56.6 57.4 69.45 69.47 70.56 69.7 72.4 72.8
28/07/2024 07:38:08 55.09 55.21 55.8 55.3 56.6 57.4 69.04 69.36 70.56 69.7 72.4 72.8
28/07/2024 07:38:09 55.05 55.19 55.8 55.3 56.6 57.4 69.31 69.3 70.56 69.7 72.4 72.8
28/07/2024 07:38:10 55.07 55.27 55.8 55.3 56.6 57.4 69.32 69.49 70.56 69.7 72.4 72.8
28/07/2024 07:38:11 55.08 55.16 55.8 55.3 56.6 57.4 69.25 69.37 70.56 69.7 72.4 72.8
28/07/2024 07:38:12 55.73 55.67 55.8 55.3 56.6 57.4 69.39 69.46 70.56 69.7 72.4 72.8
28/07/2024 07:38:13 55.28 55.63 55.8 55.3 56.6 57.4 69.58 69.6 70.56 69.7 72.4 72.8
28/07/2024 07:38:14 55.15 55.45 55.8 55.3 56.6 57.4 69.17 69.56 70.56 69.7 72.4 72.8
28/07/2024 07:38:15 55.13 55.25 55.8 55.3 56.6 57.4 68.78 69.38 70.56 69.7 72.4 72.8
28/07/2024 07:38:16 55.54 55.5 55.8 55.3 56.6 57.4 69.26 69.24 70.56 69.7 72.4 72.8
28/07/2024 07:38:17 55.12 55.43 55.8 55.3 56.6 57.4 68.99 69.14 70.56 69.7 72.4 72.8
28/07/2024 07:38:18 54.88 55.26 55.8 55.3 56.6 57.4 68.69 69.12 70.56 69.7 72.4 72.8
28/07/2024 07:38:19 54.97 55.13 55.8 55.3 56.6 57.4 69 69.02 70.56 69.7 72.4 72.8
28/07/2024 07:38:20 55.19 55.26 55.67 55.3 56.6 57.4 69.08 69.13 70.45 69.7 72.4 72.8
28/07/2024 07:38:21 55.11 55.19 55.67 55.3 56.6 57.4 69.22 69.22 70.37 69.7 72.4 72.8
28/07/2024 07:38:22 55.35 55.27 55.67 55.3 56.6 57.4 68.97 69.32 70.26 69.7 72.4 72.8
28/07/2024 07:38:23 55.08 55.37 55.67 55.3 56.5 57.4 69.29 69.32 69.69 69.7 72.4 72.8
28/07/2024 07:38:24 55.22 55.27 55.67 55.3 56.5 57.4 69.16 69.38 69.6 69.7 72.4 72.8
28/07/2024 07:38:25 55.24 55.38 55.67 55.3 56.5 57.4 69.1 69.24 69.6 69.7 72.4 72.8
28/07/2024 07:38:26 55.33 55.3 55.67 55.3 56.5 57.4 68.73 69.12 69.6 69.7 72.4 72.8
28/07/2024 07:38:27 55.21 55.45 55.67 55.3 56.5 57.4 68.99 69.05 69.6 69.7 72.4 72.8
28/07/2024 07:38:28 55.18 55.31 55.67 55.3 56.5 57.4 68.96 69.09 69.6 69.7 72.4 72.8
28/07/2024 07:38:29 54.77 55.28 55.67 55.3 56.5 57.4 68.84 69.1 69.6 69.7 72.3 72.8
28/07/2024 07:38:30 55.11 55.05 55.67 55.3 56.5 57.4 68.76 68.98 69.6 69.7 72.3 72.8
28/07/2024 07:38:31 55.76 55.54 55.67 55.3 56.5 57.4 69.26 69.16 69.6 69.7 72.3 72.8
28/07/2024 07:38:32 55.74 55.72 55.72 55.3 56.5 57.4 69.21 69.28 69.6 69.7 72.3 72.8
28/07/2024 07:38:33 55.1 55.78 55.78 55.3 56.5 57.4 68.92 69.29 69.6 69.7 72.3 72.8
28/07/2024 07:38:34 55.45 55.46 55.78 55.3 56.4 57.4 69.12 69.16 69.6 69.7 72.3 72.8
28/07/2024 07:38:35 55.27 55.45 55.78 55.3 56.4 57.4 69.01 69.14 69.6 69.7 72.3 72.8
28/07/2024 07:38:36 55.39 55.51 55.78 55.3 56.4 57.4 69.27 69.33 69.6 69.7 72.3 72.8
28/07/2024 07:38:37 55.31 55.46 55.78 55.3 56.4 57.4 69.03 69.32 69.6 69.7 72.3 72.8
28/07/2024 07:38:38 55.17 55.44 55.78 55.3 56.4 57.4 68.72 69.09 69.6 69.7 72.3 72.8
28/07/2024 07:38:39 55.24 55.43 55.78 55.3 56.4 57.4 69.02 69.02 69.6 69.7 72.3 72.8
28/07/2024 07:38:40 55.41 55.38 55.78 55.3 56.4 57.4 68.71 68.98 69.6 69.7 72.3 72.8
28/07/2024 07:38:41 55.25 55.41 55.78 55.3 56.4 57.4 69.21 69.16 69.6 69.7 72.3 72.8
28/07/2024 07:38:42 55.12 55.49 55.78 55.3 56.4 57.4 68.85 69.11 69.6 69.7 72.3 72.8
28/07/2024 07:38:43 55.35 55.33 55.78 55.3 56.4 57.4 68.85 69.03 69.56 69.7 72.3 72.8
28/07/2024 07:38:44 54.77 55.21 55.78 55.3 56.4 57.4 68.34 68.94 69.38 69.7 72.3 72.8
28/07/2024 07:38:45 54.93 55.09 55.78 55.3 56.4 57.4 68.79 68.76 69.38 69.7 72.3 72.8
28/07/2024 07:38:46 55.02 55.03 55.78 55.3 56.4 57.4 68.76 68.88 69.38 69.7 72.3 72.8
28/07/2024 07:38:47 54.69 55.1 55.78 55.3 56.4 57.4 68.63 68.86 69.38 69.7 72.3 72.8
28/07/2024 07:38:48 55.5 55.39 55.78 55.3 56.4 57.4 69.31 69.1 69.38 69.7 72.3 72.8
28/07/2024 07:38:49 55.21 55.45 55.78 55.3 56.4 57.4 69.37 69.33 69.38 69.7 72.3 72.8
28/07/2024 07:38:50 55.02 55.33 55.78 55.3 56.4 57.4 69.11 69.42 69.42 69.7 72.3 72.8
28/07/2024 07:38:51 55.01 55.36 55.78 55.3 56.4 57.4 69.4 69.38 69.42 69.7 72.3 72.8
28/07/2024 07:38:52 55.05 55.09 55.78 55.3 56.4 57.4 69.58 69.55 69.55 69.7 72.3 72.8
28/07/2024 07:38:53 54.9 55.12 55.78 55.3 56.4 57.4 69.46 69.65 69.65 69.7 72.3 72.8
28/07/2024 07:38:54 55.31 55.27 55.78 55.3 56.4 57.4 70.37 70.16 70.16 69.7 72.3 72.7
28/07/2024 07:38:55 55.49 55.49 55.78 55.3 56.4 57.4 70.45 70.41 70.41 69.7 72.3 72.7
28/07/2024 07:38:56 55.75 55.68 55.78 55.3 56.4 57.4 70.23 70.4 70.41 69.7 72.3 72.7
28/07/2024 07:38:57 55.88 55.83 55.83 55.3 56.4 57.4 69.76 70.35 70.41 69.7 72.3 72.7
28/07/2024 07:38:58 55.32 55.79 55.83 55.3 56.4 57.4 69.61 70.07 70.41 69.7 72.3 72.7
28/07/2024 07:38:59 55.25 55.51 55.83 55.3 56.4 57.4 69.72 69.79 70.41 69.7 72.3 72.7
28/07/2024 07:39:00 55.19 55.45 55.83 55.3 56.3 57.4 69.76 69.92 70.41 69.7 72.3 72.7
28/07/2024 07:39:01 55.16 55.47 55.83 55.3 56.3 57.4 70.35 70.21 70.41 69.7 72.3 72.7
28/07/2024 07:39:02 55.01 55.24 55.83 55.3 56.3 57.4 70.4 70.57 70.57 69.7 72.3 72.7
28/07/2024 07:39:03 55.28 55.24 55.83 55.3 56.3 57.4 69.68 70.29 70.57 69.7 72.3 72.7
28/07/2024 07:39:04 55.24 55.29 55.83 55.3 56.3 57.4 69.08 69.92 70.57 69.7 72.3 72.7
28/07/2024 07:39:05 54.96 55.22 55.83 55.3 56.3 57.4 69.1 69.46 70.57 69.7 72.3 72.7
28/07/2024 07:39:06 54.99 55.14 55.83 55.3 56.3 57.4 69.12 69.28 70.57 69.7 72.2 72.7
28/07/2024 07:39:07 55.74 55.67 55.83 55.3 56.3 57.4 69.91 69.78 70.57 69.7 72.2 72.7
28/07/2024 07:39:08 54.96 55.49 55.83 55.3 56.3 57.4 68.86 69.8 70.57 69.7 72.2 72.7
28/07/2024 07:39:09 55.01 55.2 55.83 55.3 56.3 57.4 70.12 69.86 70.57 69.7 72.2 72.7
28/07/2024 07:39:10 55.21 55.19 55.83 55.3 56.3 57.4 70.05 70.13 70.57 69.7 72.2 72.7
28/07/2024 07:39:11 55.39 55.37 55.83 55.3 56.3 57.4 69.35 69.96 70.57 69.7 72.2 72.7
28/07/2024 07:39:12 54.71 55.33 55.83 55.3 56.3 57.4 69.17 69.6 70.57 69.7 72.2 72.7
28/07/2024 07:39:13 54.99 55.1 55.83 55.3 56.3 57.4 69.23 69.46 70.57 69.7 72.2 72.7
28/07/2024 07:39:14 55.39 55.31 55.83 55.3 56.3 57.4 69.61 69.58 70.57 69.7 72.2 72.7
28/07/2024 07:39:15 55.39 55.5 55.83 55.3 56.3 57.4 69.75 69.73 70.57 69.7 72.2 72.7
28/07/2024 07:39:16 55.41 55.49 55.83 55.3 56.3 57.4 69.88 70.05 70.57 69.7 72.2 72.7
28/07/2024 07:39:17 55.38 55.59 55.83 55.3 56.3 57.4 70.08 69.98 70.57 69.7 72.2 72.7
28/07/2024 07:39:18 54.93 55.35 55.83 55.3 56.3 57.4 69.57 69.99 70.57 69.7 72.2 72.7
28/07/2024 07:39:19 54.86 55.12 55.83 55.3 56.3 57.4 69.82 69.99 70.57 69.6 72.2 72.7
28/07/2024 07:39:20 55.4 55.3 55.83 55.3 56.3 57.4 69.63 69.76 70.57 69.6 72.2 72.7
28/07/2024 07:39:21 55.58 55.54 55.83 55.3 56.2 57.4 69.74 69.85 70.57 69.6 72.2 72.7
28/07/2024 07:39:22 55.39 55.56 55.83 55.3 56.2 57.4 69.59 69.79 70.57 69.6 72.2 72.7
28/07/2024 07:39:23 55.38 55.5 55.83 55.3 56.2 57.4 69.65 69.8 70.57 69.6 72.1 72.7
28/07/2024 07:39:24 55.15 55.49 55.83 55.3 56.2 57.4 70.47 70.47 70.57 69.6 72.1 72.7
28/07/2024 07:39:25 55.21 55.52 55.83 55.3 56.2 57.4 70.19 70.72 70.72 69.6 72.1 72.7
28/07/2024 07:39:26 55.5 55.4 55.83 55.3 56.2 57.4 70.29 70.29 70.72 69.6 72.1 72.7
28/07/2024 07:39:27 55.39 55.52 55.79 55.3 56.2 57.4 70.89 70.92 70.92 69.6 72.1 72.7
28/07/2024 07:39:28 55.76 55.73 55.73 55.3 56.2 57.4 71.45 71.26 71.26 69.6 72.1 72.7
28/07/2024 07:39:29 55.38 55.68 55.73 55.3 56.2 57.4 70.45 71.14 71.26 69.6 72.1 72.7
28/07/2024 07:39:30 55.11 55.46 55.73 55.3 56.2 57.4 69.39 70.56 71.26 69.6 72.1 72.7
28/07/2024 07:39:31 55.07 55.39 55.73 55.3 56.2 57.4 69.05 69.92 71.26 69.6 72.1 72.7
28/07/2024 07:39:32 54.84 55.14 55.73 55.3 56.2 57.4 68.8 69.36 71.26 69.6 72.1 72.7
28/07/2024 07:39:33 54.86 55.13 55.73 55.3 56.2 57.4 68.54 69.14 71.26 69.6 72.1 72.7
28/07/2024 07:39:34 55.39 55.27 55.73 55.3 56.2 57.4 69.09 69.02 71.26 69.6 72.1 72.7
28/07/2024 07:39:35 55.35 55.42 55.73 55.3 56.2 57.4 68.94 69.02 71.26 69.6 72.1 72.7
28/07/2024 07:39:36 54.83 55.32 55.73 55.3 56.2 57.4 69.02 69.08 71.26 69.6 72.1 72.7
28/07/2024 07:39:37 55.36 55.35 55.73 55.3 56.2 57.4 69.13 69.24 71.26 69.6 72.1 72.7
28/07/2024 07:39:38 55.35 55.39 55.73 55.3 56.2 57.4 68.81 69.11 71.26 69.6 72.1 72.7
28/07/2024 07:39:39 55.14 55.39 55.73 55.3 56.2 57.4 69.02 69.09 71.26 69.6 72.1 72.7
28/07/2024 07:39:40 55.27 55.31 55.73 55.3 56.2 57.4 69.01 69.06 71.26 69.6 72.1 72.7
28/07/2024 07:39:41 55.3 55.38 55.73 55.3 56.2 57.4 68.84 69.04 71.26 69.6 72.1 72.7
28/07/2024 07:39:42 55.09 55.33 55.73 55.3 56.2 57.3 68.87 68.99 71.26 69.6 72.1 72.7
28/07/2024 07:39:43 55.3 55.35 55.73 55.3 56.2 57.3 69.15 69.11 71.26 69.5 72.1 72.7
28/07/2024 07:39:44 55.32 55.43 55.73 55.3 56.2 57.3 69.01 69.22 71.26 69.4 72.1 72.7
28/07/2024 07:39:45 55.31 55.36 55.73 55.2 56.1 57.3 69.01 69.07 71.26 69.4 72.1 72.7
28/07/2024 07:39:46 55.17 55.44 55.73 55.2 56.1 57.3 68.95 69.13 71.26 69.4 72.1 72.7
28/07/2024 07:39:47 55.13 55.34 55.73 55.2 56.1 57.3 69.08 69.15 71.26 69.4 72.1 72.7
28/07/2024 07:39:48 55.02 55.18 55.73 55.2 56.1 57.3 69.28 69.28 71.26 69.4 72.1 72.7
28/07/2024 07:39:49 55.15 55.25 55.73 55.2 56.1 57.3 69.89 69.72 71.26 69.4 72.1 72.7
28/07/2024 07:39:50 55.12 55.25 55.73 55.2 56.1 57.3 69.56 69.77 71.26 69.4 72.1 72.7
28/07/2024 07:39:51 55.34 55.33 55.73 55.2 56.1 57.3 69.47 69.68 71.26 69.4 72.1 72.6
28/07/2024 07:39:52 55.28 55.34 55.73 55.2 56.1 57.3 70.71 70.47 71.26 69.4 72.1 72.6
28/07/2024 07:39:53 55.27 55.52 55.73 55.2 56.1 57.3 70.75 70.82 71.26 69.4 72.1 72.6
28/07/2024 07:39:54 55.21 55.38 55.73 55.2 56.1 57.3 71.19 71.09 71.26 69.4 72.1 72.6
28/07/2024 07:39:55 55.13 55.26 55.73 55.2 56.1 57.3 70.53 71.33 71.33 69.4 72 72.6
28/07/2024 07:39:56 55.44 55.39 55.73 55.2 56.1 57.3 71.33 71.14 71.33 69.4 72 72.6
28/07/2024 07:39:57 55.34 55.49 55.73 55.2 56.1 57.3 70.65 71.14 71.33 69.4 72 72.6
28/07/2024 07:39:58 55.41 55.44 55.68 55.2 56.1 57.3 71.65 71.42 71.42 69.4 72 72.6
28/07/2024 07:39:59 55.45 55.61 55.61 55.2 56.1 57.3 70.73 71.35 71.42 69.4 72 72.6
28/07/2024 07:40:00 55.18 55.41 55.61 55.2 56.1 57.3 70.94 71.12 71.42 69.4 72 72.6
28/07/2024 07:40:01 55.89 55.87 55.87 55.2 56.1 57.3 70.08 71.02 71.42 69.4 72 72.6
28/07/2024 07:40:02 55.39 55.83 55.87 55.2 56.1 57.3 70.33 70.54 71.42 69.4 72 72.6
28/07/2024 07:40:03 55.52 55.65 55.87 55.2 56.1 57.3 70.7 70.66 71.42 69.4 72 72.6
28/07/2024 07:40:04 55.31 55.56 55.87 55.2 56.1 57.3 70.9 70.89 71.42 69.4 72 72.6
28/07/2024 07:40:05 55.57 55.62 55.87 55.2 56.1 57.3 71.05 71.09 71.42 69.5 72 72.6
28/07/2024 07:40:06 56.64 56.34 56.34 55.2 56.1 57.3 74.9 73.98 73.98 69.5 72 72.6
28/07/2024 07:40:07 56.71 56.75 56.75 55.3 56.1 57.3 78.52 77.8 77.8 69.6 72 72.6
28/07/2024 07:40:08 56.99 57.03 57.03 55.3 56.1 57.3 80.07 79.84 79.84 69.7 72.1 72.7
28/07/2024 07:40:09 57.61 57.42 57.42 55.3 56.1 57.3 79.02 79.26 79.84 69.9 72.1 72.7
28/07/2024 07:40:10 58.2 58.05 58.05 55.3 56.1 57.3 81.36 80.84 80.84 70 72.1 72.7
28/07/2024 07:40:11 59.74 59.43 59.43 55.3 56.1 57.3 82.83 82.42 82.42 70.3 72.2 72.7
28/07/2024 07:40:12 59.49 59.65 59.65 55.3 56.1 57.3 82.28 82.69 82.69 70.5 72.2 72.7
28/07/2024 07:40:13 60.08 60.07 60.07 55.4 56.1 57.3 83.35 83.26 83.26 70.8 72.3 72.7
28/07/2024 07:40:14 58.89 60.12 60.12 55.4 56.1 57.3 82.17 83.58 83.58 71 72.3 72.7
28/07/2024 07:40:15 58.99 59.31 60.12 55.4 56.1 57.3 79.95 82.33 83.58 71.1 72.3 72.7
28/07/2024 07:40:16 58.19 59.2 60.12 55.4 56.1 57.3 80.44 81.73 83.58 71.2 72.4 72.7
28/07/2024 07:40:17 58.39 58.67 60.12 55.4 56.1 57.3 81.42 81.41 83.58 71.3 72.4 72.7
28/07/2024 07:40:18 55.92 58.4 60.12 55.4 56.1 57.3 76.53 81.24 83.58 71.4 72.4 72.7
28/07/2024 07:40:19 55.79 57.02 60.12 55.4 56.1 57.3 75.91 78.76 83.58 71.4 72.4 72.7
28/07/2024 07:40:20 55.74 56.2 60.12 55.4 56.1 57.3 74.59 77 83.58 71.4 72.4 72.7
28/07/2024 07:40:21 55.47 55.92 60.12 55.4 56.1 57.3 71.6 75.61 83.58 71.4 72.4 72.7
28/07/2024 07:40:22 55.2 55.63 60.12 55.4 56.1 57.3 72.12 73.57 83.58 71.4 72.4 72.7
28/07/2024 07:40:23 55.56 55.6 60.12 55.4 56 57.3 71.07 72.67 83.58 71.4 72.4 72.7
28/07/2024 07:40:24 55.69 55.71 60.12 55.4 56 57.3 71.02 71.83 83.58 71.4 72.4 72.7
28/07/2024 07:40:25 59.66 59.01 60.12 55.5 56 57.3 71.86 71.82 83.58 71.4 72.4 72.7
28/07/2024 07:40:26 56.18 58.49 60.12 55.5 56 57.3 71.46 71.87 83.58 71.4 72.4 72.7
28/07/2024 07:40:27 55.47 57.22 60.12 55.5 56 57.3 70.23 71.6 83.58 71.4 72.3 72.7
28/07/2024 07:40:28 55.67 56.21 60.12 55.5 56 57.3 70.52 70.87 83.58 71.4 72.3 72.7
28/07/2024 07:40:29 55.72 55.89 60.12 55.5 56 57.3 71.47 71.37 83.58 71.4 72.3 72.7
28/07/2024 07:40:30 56.29 56.22 60.12 55.5 56 57.3 73 72.71 83.58 71.5 72.3 72.7
28/07/2024 07:40:31 56.87 56.65 60.12 55.5 56 57.3 73.61 73.35 83.58 71.5 72.3 72.7
28/07/2024 07:40:32 56.17 56.71 60.12 55.5 56 57.3 72.84 73.28 83.58 71.5 72.3 72.7
28/07/2024 07:40:33 57.19 56.97 60.12 55.5 56 57.3 73.18 73.52 83.58 71.5 72.3 72.7
28/07/2024 07:40:34 57.47 57.52 60.12 55.5 56 57.3 73.41 73.44 83.58 71.5 72.3 72.7
28/07/2024 07:40:35 56.31 57.49 60.12 55.5 56 57.3 72.81 74.14 83.58 71.5 72.3 72.7
28/07/2024 07:40:36 56.45 56.65 60.12 55.5 56 57.3 71.87 72.71 83.58 71.5 72.3 72.7
28/07/2024 07:40:37 56.49 56.7 60.12 55.5 56 57.3 71.26 72.23 83.58 71.5 72.2 72.7
28/07/2024 07:40:38 55.98 56.47 60.12 55.5 56 57.3 70.95 71.63 83.58 71.5 72.2 72.7
28/07/2024 07:40:39 55.8 56.33 60.12 55.5 56 57.3 70.73 71.44 83.58 71.5 72.2 72.7
28/07/2024 07:40:40 55.97 56.06 60.12 55.5 56 57.3 71.32 71.35 83.58 71.6 72.2 72.7
28/07/2024 07:40:41 55.96 56.2 60.12 55.5 56 57.3 71.01 71.37 83.58 71.6 72.2 72.7
28/07/2024 07:40:42 56.2 56.2 60.12 55.5 56 57.3 71.18 71.35 83.58 71.6 72.2 72.7
28/07/2024 07:40:43 56.14 56.3 60.12 55.5 55.9 57.3 70.5 71.06 83.58 71.6 72.2 72.7
28/07/2024 07:40:44 56.76 56.73 59.31 55.5 55.9 57.3 72.2 71.93 82.33 71.6 72.2 72.7
28/07/2024 07:40:45 55.72 56.46 59.2 55.5 55.9 57.3 70.85 71.61 81.73 71.6 72.2 72.7
28/07/2024 07:40:46 55.21 55.97 59.01 55.5 55.9 57.3 70 71.17 81.41 71.6 72.2 72.7
28/07/2024 07:40:47 55.17 55.57 59.01 55.5 55.9 57.3 69.34 70.43 81.24 71.6 72.2 72.7
28/07/2024 07:40:48 55.42 55.69 59.01 55.5 55.9 57.3 69.48 69.98 78.76 71.6 72.2 72.7
28/07/2024 07:40:49 54.64 55.27 59.01 55.5 55.9 57.3 69.11 69.53 77 71.6 72.2 72.7
28/07/2024 07:40:50 55.12 55.14 59.01 55.5 55.9 57.3 69.5 69.49 75.61 71.6 72.2 72.7
28/07/2024 07:40:51 55.18 55.26 59.01 55.5 55.9 57.3 69.57 69.57 74.14 71.6 72.2 72.7
28/07/2024 07:40:52 55.36 55.38 59.01 55.5 55.9 57.3 70.04 69.96 74.14 71.6 72.2 72.7
28/07/2024 07:40:53 55.05 55.25 59.01 55.5 55.9 57.3 69.6 69.95 74.14 71.6 72.2 72.7
28/07/2024 07:40:54 55.39 55.38 59.01 55.5 55.9 57.3 70.41 70.4 74.14 71.6 72.2 72.7
28/07/2024 07:40:55 55.41 55.54 58.49 55.5 55.9 57.3 70.84 70.69 74.14 71.6 72.2 72.7
28/07/2024 07:40:56 55.37 55.51 57.52 55.5 55.9 57.3 70.7 70.95 74.14 71.6 72.2 72.7
28/07/2024 07:40:57 55.58 55.63 57.52 55.5 55.9 57.3 71.16 71.27 74.14 71.6 72.2 72.7
28/07/2024 07:40:58 55.94 56.01 57.52 55.5 55.9 57.3 71.42 71.34 74.14 71.6 72.2 72.7
28/07/2024 07:40:59 55.84 55.86 57.52 55.5 55.9 57.3 72.03 71.85 74.14 71.6 72.2 72.7
28/07/2024 07:41:00 56.09 56.2 57.52 55.5 55.9 57.3 73 72.98 74.14 71.6 72.2 72.7
28/07/2024 07:41:01 55.42 55.88 57.52 55.5 55.9 57.3 71.06 72.3 74.14 71.6 72.2 72.7
28/07/2024 07:41:02 55.23 55.82 57.52 55.5 55.9 57.3 71.76 72.54 74.14 71.6 72.2 72.7
28/07/2024 07:41:03 55.56 55.54 57.52 55.5 55.9 57.3 73.1 72.88 74.14 71.6 72.2 72.7
28/07/2024 07:41:04 55.34 55.53 57.49 55.5 55.9 57.3 71.41 72.5 74.14 71.6 72.2 72.7
28/07/2024 07:41:05 55.93 55.82 56.73 55.5 55.9 57.3 72.08 72.32 72.98 71.6 72.2 72.7
28/07/2024 07:41:06 55.39 55.74 56.73 55.5 55.9 57.3 71.11 72.01 72.98 71.6 72.2 72.7
28/07/2024 07:41:07 55.28 55.6 56.73 55.5 55.9 57.3 70.17 71.45 72.98 71.6 72.2 72.7
28/07/2024 07:41:08 55.25 55.47 56.73 55.5 55.9 57.3 70.26 70.84 72.98 71.6 72.2 72.7
28/07/2024 07:41:09 55.54 55.49 56.73 55.5 55.9 57.3 70.74 70.79 72.98 71.6 72.2 72.7
28/07/2024 07:41:10 55.38 55.52 56.73 55.5 55.9 57.3 71.45 71.3 72.98 71.6 72.2 72.7
28/07/2024 07:41:11 55.53 55.54 56.73 55.5 55.9 57.3 71.28 71.4 72.98 71.6 72.2 72.7
28/07/2024 07:41:12 56.1 55.92 56.73 55.5 55.9 57.3 72.3 72.06 72.98 71.7 72.2 72.7
28/07/2024 07:41:13 55.44 55.91 56.73 55.5 55.9 57.3 71.79 72.39 72.98 71.7 72.2 72.7
28/07/2024 07:41:14 55.04 55.71 56.46 55.5 55.9 57.3 70.53 71.78 72.98 71.7 72.2 72.7
28/07/2024 07:41:15 55.36 55.37 56.2 55.5 55.9 57.3 71.37 71.39 72.98 71.7 72.2 72.7
28/07/2024 07:41:16 54.98 55.32 56.2 55.5 55.9 57.3 70.51 71.34 72.98 71.7 72.2 72.7
28/07/2024 07:41:17 55.1 55.2 56.2 55.5 55.9 57.3 70.69 70.95 72.98 71.7 72.2 72.7
28/07/2024 07:41:18 55.21 55.25 56.2 55.5 55.9 57.3 70.78 70.89 72.98 71.7 72.2 72.7
28/07/2024 07:41:19 55.05 55.27 56.2 55.5 55.9 57.3 70.57 70.95 72.98 71.7 72.2 72.7
28/07/2024 07:41:20 54.81 55.18 56.2 55.5 55.9 57.3 69.74 70.58 72.98 71.7 72.2 72.7
28/07/2024 07:41:21 55.22 55.13 56.2 55.5 55.9 57.3 70.6 70.64 72.98 71.7 72.2 72.7
28/07/2024 07:41:22 55.3 55.25 56.2 55.5 55.9 57.3 70.34 70.59 72.98 71.7 72.2 72.7
28/07/2024 07:41:23 55.55 55.5 56.2 55.5 55.9 57.3 70.15 70.57 72.98 71.7 72.2 72.7
28/07/2024 07:41:24 55.79 55.71 56.2 55.5 55.9 57.3 70.22 70.36 72.98 71.7 72.2 72.7
28/07/2024 07:41:25 55.64 55.75 56.2 55.5 55.9 57.3 69.93 70.4 72.98 71.7 72.2 72.7
28/07/2024 07:41:26 55.28 55.69 56.2 55.5 55.9 57.3 69.77 70.2 72.98 71.7 72.2 72.7
28/07/2024 07:41:27 55.46 55.55 56.2 55.5 55.9 57.3 69.44 69.82 72.98 71.7 72.2 72.7
28/07/2024 07:41:28 55.05 55.43 56.2 55.5 55.9 57.3 69.13 69.58 72.98 71.7 72.2 72.7
28/07/2024 07:41:29 55.02 55.23 56.2 55.5 55.9 57.3 69.31 69.39 72.98 71.7 72.2 72.7
28/07/2024 07:41:30 55.31 55.34 55.92 55.5 55.9 57.3 69.88 69.8 72.88 71.7 72.2 72.7
28/07/2024 07:41:31 54.93 55.24 55.92 55.5 55.9 57.3 69.34 69.65 72.88 71.7 72.1 72.7
28/07/2024 07:41:32 55.4 55.37 55.92 55.5 55.9 57.3 69.32 69.56 72.88 71.7 72.1 72.7
28/07/2024 07:41:33 55.19 55.32 55.92 55.5 55.9 57.3 69.57 69.61 72.5 71.7 72.1 72.6
28/07/2024 07:41:34 55.33 55.49 55.92 55.5 55.9 57.3 69.45 69.68 72.39 71.7 72.1 72.6
28/07/2024 07:41:35 55.19 55.3 55.92 55.5 55.9 57.3 69.54 69.6 72.39 71.7 72.1 72.6
28/07/2024 07:41:36 55.23 55.39 55.92 55.5 55.9 57.3 70.2 70 72.39 71.7 72.1 72.6
28/07/2024 07:41:37 54.93 55.26 55.92 55.5 55.9 57.3 69.73 70.04 72.39 71.7 72.1 72.6
28/07/2024 07:41:38 55.25 55.26 55.92 55.5 55.9 57.3 70.11 70.17 72.39 71.7 72.1 72.6
28/07/2024 07:41:39 54.85 55.25 55.92 55.5 55.9 57.3 69.68 70.24 72.39 71.7 72.1 72.6
28/07/2024 07:41:40 55.11 55.16 55.92 55.5 55.9 57.3 69.49 69.83 72.39 71.7 72.1 72.6
28/07/2024 07:41:41 55.05 55.1 55.92 55.5 55.9 57.3 69.58 69.78 72.39 71.7 72.1 72.6
28/07/2024 07:41:42 55.07 55.21 55.91 55.5 55.9 57.3 69.82 69.8 72.39 71.7 72.1 72.6
28/07/2024 07:41:43 55.43 55.34 55.75 55.5 55.9 57.3 69.74 69.82 71.78 71.7 72.1 72.6
28/07/2024 07:41:44 54.97 55.38 55.75 55.5 55.9 57.3 70.2 70.06 71.39 71.7 72.1 72.6
28/07/2024 07:41:45 54.67 55.11 55.75 55.5 55.9 57.3 69.93 70.13 71.34 71.7 72.1 72.6
28/07/2024 07:41:46 54.64 54.88 55.75 55.5 55.9 57.3 69.83 70.23 70.95 71.7 72.1 72.6
28/07/2024 07:41:47 54.77 54.84 55.75 55.5 55.9 57.3 69.29 69.95 70.95 71.7 72.1 72.6
28/07/2024 07:41:48 55.2 55.08 55.75 55.5 55.9 57.3 69.1 69.51 70.95 71.7 72.1 72.6
28/07/2024 07:41:49 55.4 55.36 55.75 55.5 55.9 57.3 70.76 70.3 70.64 71.7 72.1 72.6
28/07/2024 07:41:50 55.74 55.73 55.75 55.5 55.9 57.3 70.15 70.33 70.64 71.7 72.1 72.6
28/07/2024 07:41:51 55.1 55.49 55.75 55.5 55.9 57.3 70.08 70.45 70.59 71.7 72.1 72.6
28/07/2024 07:41:52 54.99 55.2 55.75 55.5 55.9 57.3 69.32 70.1 70.57 71.7 72.1 72.6
28/07/2024 07:41:53 54.63 55.08 55.75 55.5 55.9 57.3 68.99 69.63 70.45 71.7 72.1 72.6
28/07/2024 07:41:54 55.16 55.07 55.75 55.5 55.9 57.3 69.08 69.37 70.45 71.7 72.1 72.6
28/07/2024 07:41:55 54.84 55.05 55.73 55.5 55.9 57.3 68.35 69.16 70.45 71.7 72.1 72.6
28/07/2024 07:41:56 55.2 55.13 55.73 55.5 55.9 57.3 68.66 68.71 70.45 71.7 72.1 72.6
28/07/2024 07:41:57 55.71 55.78 55.78 55.5 55.9 57.3 68.77 68.87 70.45 71.7 72.1 72.6
28/07/2024 07:41:58 54.84 55.46 55.78 55.5 55.9 57.3 68.68 68.76 70.45 71.7 72.1 72.6
28/07/2024 07:41:59 55.13 55.17 55.78 55.5 55.9 57.3 69.19 69.07 70.45 71.7 72.1 72.6
28/07/2024 07:42:00 54.64 55.08 55.78 55.5 55.9 57.3 69.04 69.24 70.45 71.7 72.1 72.6
28/07/2024 07:42:01 55.01 55 55.78 55.5 55.9 57.3 68.88 69.11 70.45 71.7 72.1 72.6
28/07/2024 07:42:02 54.58 55.05 55.78 55.5 55.9 57.3 68.46 68.96 70.45 71.7 72.1 72.6
28/07/2024 07:42:03 54.76 54.86 55.78 55.5 55.9 57.3 68.68 68.81 70.45 71.7 72.1 72.6
28/07/2024 07:42:04 54.96 54.98 55.78 55.5 55.9 57.3 69.01 69.03 70.45 71.7 72.1 72.6
28/07/2024 07:42:05 54.9 54.97 55.78 55.5 55.9 57.3 68.52 69.03 70.45 71.7 72.1 72.6
28/07/2024 07:42:06 54.58 54.96 55.78 55.5 55.9 57.3 68.92 69.04 70.45 71.7 72.1 72.6
28/07/2024 07:42:07 55.27 55.13 55.78 55.5 55.9 57.3 69.01 68.96 70.45 71.7 72.1 72.6
28/07/2024 07:42:08 54.93 55.15 55.78 55.5 55.9 57.3 68.43 68.94 70.45 71.7 72.1 72.6
28/07/2024 07:42:09 55.26 55.19 55.78 55.5 55.9 57.3 68.79 68.81 70.45 71.7 72.1 72.6
28/07/2024 07:42:10 55.01 55.13 55.78 55.5 55.9 57.3 68.92 68.99 70.45 71.7 72.1 72.6
28/07/2024 07:42:11 55.05 55.23 55.78 55.5 55.9 57.3 69.14 69.22 70.45 71.7 72.1 72.6
28/07/2024 07:42:12 55.36 55.32 55.78 55.5 55.9 57.3 69.48 69.44 70.45 71.7 72.1 72.6
28/07/2024 07:42:13 55.63 55.58 55.78 55.5 55.9 57.3 71.15 70.77 70.77 71.7 72.1 72.6
28/07/2024 07:42:14 56.24 56.07 56.07 55.5 55.9 57.3 72.83 72.23 72.23 71.7 72.1 72.6
28/07/2024 07:42:15 57.1 56.74 56.74 55.5 55.9 57.3 75.2 74.48 74.48 71.7 72.1 72.6
28/07/2024 07:42:16 56.61 56.94 56.94 55.5 55.9 57.3 73.23 74.64 74.64 71.8 72.1 72.6
28/07/2024 07:42:17 57.4 57.33 57.33 55.5 55.9 57.3 76.55 76.08 76.08 71.8 72.1 72.7
28/07/2024 07:42:18 56.92 57.22 57.33 55.6 55.9 57.3 75.27 75.93 76.08 71.8 72.1 72.7
28/07/2024 07:42:19 56.71 57.09 57.33 55.6 55.9 57.3 74.39 75.91 76.08 71.8 72.1 72.7
28/07/2024 07:42:20 58.34 58.03 58.03 55.6 55.9 57.3 77.88 77.26 77.26 71.9 72.1 72.7
28/07/2024 07:42:21 58.02 58.19 58.19 55.6 55.9 57.3 77.07 77.5 77.5 71.9 72.1 72.7
28/07/2024 07:42:22 56.86 58.03 58.19 55.6 55.9 57.3 75.12 77.12 77.5 71.9 72.1 72.7
28/07/2024 07:42:23 56.02 57.28 58.19 55.6 55.9 57.3 72.43 75.88 77.5 72 72.1 72.7
28/07/2024 07:42:24 56.44 56.62 58.19 55.6 55.9 57.3 74.05 74.24 77.5 72 72.1 72.7
28/07/2024 07:42:25 56.26 56.57 58.19 55.6 55.9 57.3 75.46 75.27 77.5 72 72.1 72.7
28/07/2024 07:42:26 56.1 56.35 58.19 55.6 55.9 57.3 73.72 75.05 77.5 72 72.1 72.7
28/07/2024 07:42:27 56.14 56.33 58.19 55.6 55.9 57.3 72.96 73.97 77.5 72 72.1 72.7
28/07/2024 07:42:28 56.52 56.42 58.19 55.6 55.9 57.3 73.78 73.73 77.5 72 72.2 72.7
28/07/2024 07:42:29 57.36 57.08 58.19 55.6 55.9 57.3 75.68 75.13 77.5 72.1 72.2 72.7
28/07/2024 07:42:30 58.43 58.04 58.19 55.6 55.9 57.3 77.68 77.03 77.5 72.1 72.2 72.7
28/07/2024 07:42:31 57.2 58.08 58.19 55.6 55.9 57.3 75.71 77.02 77.5 72.1 72.2 72.6
28/07/2024 07:42:32 57.1 57.69 58.19 55.6 55.9 57.3 75.36 76.45 77.5 72.1 72.2 72.6
28/07/2024 07:42:33 56.64 57.15 58.19 55.6 55.9 57.3 74.57 75.5 77.5 72.2 72.2 72.6
28/07/2024 07:42:34 57 57.17 58.19 55.7 55.9 57.3 75.3 75.64 77.5 72.2 72.2 72.6
28/07/2024 07:42:35 57.66 57.52 58.19 55.7 55.9 57.2 75.66 75.91 77.5 72.2 72.2 72.6
28/07/2024 07:42:36 56.84 57.25 58.19 55.7 55.9 57.2 74.98 75.36 77.5 72.2 72.2 72.5
28/07/2024 07:42:37 57.41 57.29 58.19 55.7 55.9 57.2 75.61 76.06 77.5 72.3 72.2 72.5
28/07/2024 07:42:38 58.06 57.92 58.19 55.7 55.9 57.2 76.31 76.19 77.5 72.3 72.2 72.5
28/07/2024 07:42:39 57.86 57.91 58.19 55.7 55.9 57.2 74.5 76 77.5 72.3 72.2 72.5
28/07/2024 07:42:40 61.35 60.63 60.63 55.7 55.9 57.2 80.52 79.56 79.56 72.4 72.3 72.5
28/07/2024 07:42:41 64.33 63.35 63.35 55.8 55.9 57.2 83.96 82.7 82.7 72.6 72.3 72.5
28/07/2024 07:42:42 60.5 62.89 63.35 55.9 56 57.2 79.81 82.41 82.7 72.7 72.3 72.5
28/07/2024 07:42:43 57.27 61.38 63.35 55.9 56 57.2 75.18 80.76 82.7 72.7 72.3 72.5
28/07/2024 07:42:44 56.19 59.25 63.35 55.9 56 57.2 73.33 78.02 82.7 72.7 72.3 72.5
28/07/2024 07:42:45 58.74 58.55 63.35 55.9 56 57.2 72.63 75.79 82.7 72.7 72.3 72.5
28/07/2024 07:42:46 60.41 59.73 63.35 55.9 55.9 57.2 73.7 74.06 82.7 72.7 72.2 72.5
28/07/2024 07:42:47 57.35 59.79 63.35 55.9 55.9 57.2 73.57 74.04 82.7 72.7 72.1 72.5
28/07/2024 07:42:48 57.02 58.29 63.35 55.9 55.9 57.2 74.14 74.43 82.7 72.7 71.9 72.5
28/07/2024 07:42:49 62.15 61.29 63.35 56 55.8 57.2 74.77 74.77 82.7 72.7 71.8 72.5
28/07/2024 07:42:50 62.44 62.97 63.35 56 55.8 57.2 75.68 75.5 82.7 72.8 71.6 72.5
28/07/2024 07:42:51 58.44 61.51 63.35 56 55.8 57.2 75.26 75.42 82.7 72.8 71.5 72.5
28/07/2024 07:42:52 58.74 59.59 63.35 56.1 55.7 57.2 74.49 75.35 82.7 72.8 71.3 72.5
28/07/2024 07:42:53 56.9 59.54 63.35 56.1 55.6 57.2 76.4 76.1 82.7 72.8 71.2 72.5
28/07/2024 07:42:54 56.18 58.03 63.35 56.1 55.6 57.2 75.77 76.26 82.7 72.8 71.1 72.5
28/07/2024 07:42:55 56.51 56.97 63.35 56.1 55.6 57.2 75.77 76.13 82.7 72.9 71.1 72.5
28/07/2024 07:42:56 56.03 56.7 63.35 56.1 55.6 57.2 74.05 76.13 82.7 72.9 71.1 72.5
28/07/2024 07:42:57 55.85 56.37 63.35 56.1 55.6 57.2 73.34 75.01 82.7 72.9 71.1 72.5
28/07/2024 07:42:58 55.37 55.92 63.35 56.1 55.6 57.2 70.75 73.77 82.7 72.9 71.1 72.5
28/07/2024 07:42:59 55.8 55.92 63.35 56.1 55.6 57.2 70.08 72.14 82.7 72.9 71.1 72.5
28/07/2024 07:43:00 55.63 55.96 63.35 56.1 55.6 57.2 70.54 71.14 82.7 72.9 71.1 72.5
28/07/2024 07:43:01 55.47 55.77 63.35 56.1 55.6 57.2 70.09 70.67 82.7 72.9 71.1 72.5
28/07/2024 07:43:02 55.55 55.67 63.35 56.1 55.6 57.2 69.69 70.36 82.7 72.9 71.1 72.5
28/07/2024 07:43:03 55.93 55.84 63.35 56.1 55.6 57.2 69.78 70.13 82.7 72.9 71.1 72.5
28/07/2024 07:43:04 55.9 56.01 63.35 56.1 55.6 57.2 69.81 69.94 82.7 72.9 71.1 72.5
28/07/2024 07:43:05 54.67 55.84 63.35 56.1 55.6 57.2 69.3 69.81 82.7 72.9 71.1 72.5
28/07/2024 07:43:06 54.87 55.16 63.35 56.1 55.6 57.2 69.01 69.53 82.7 72.9 71.1 72.5
28/07/2024 07:43:07 54.55 55.02 63.35 56.1 55.6 57.2 68.89 69.34 82.7 72.9 71.1 72.5
28/07/2024 07:43:08 55.31 55.14 63.35 56.1 55.6 57.2 69.42 69.41 82.7 72.9 71.1 72.5
28/07/2024 07:43:09 55.31 55.32 63.35 56.1 55.6 57.2 69.43 69.52 82.7 72.9 71.1 72.5
28/07/2024 07:43:10 54.79 55.3 63.35 56.1 55.6 57.2 69.06 69.43 82.7 72.9 71.1 72.5
28/07/2024 07:43:11 54.75 55.04 62.97 56.1 55.6 57.2 69.83 69.73 82.41 72.9 71.1 72.5
28/07/2024 07:43:12 55.04 54.98 62.97 56.1 55.6 57.2 70.25 70.14 80.76 72.9 71.1 72.5
28/07/2024 07:43:13 55.43 55.36 62.97 56.1 55.6 57.2 74.54 73.48 78.02 72.9 71.1 72.5
28/07/2024 07:43:14 55.43 55.58 62.97 56.1 55.6 57.2 71.8 73.48 76.26 72.9 71.1 72.5
28/07/2024 07:43:15 55.42 55.45 62.97 56.1 55.6 57.2 70.48 72.42 76.26 72.9 71.1 72.5
28/07/2024 07:43:16 55.32 55.48 62.97 56.1 55.6 57.2 71.49 71.88 76.26 72.9 71.1 72.5
28/07/2024 07:43:17 54.87 55.44 62.97 56.1 55.6 57.2 69.22 71.37 76.26 72.9 71.1 72.5
28/07/2024 07:43:18 54.85 55.09 62.97 56.1 55.6 57.2 69.54 70.19 76.26 72.9 71.1 72.5
28/07/2024 07:43:19 55.14 55.13 62.97 56.1 55.6 57.2 69.15 69.73 76.26 72.9 71.1 72.5
28/07/2024 07:43:20 55.06 55.14 61.51 56.1 55.6 57.2 68.93 69.43 76.26 72.9 71.1 72.5
28/07/2024 07:43:21 55.05 55.22 59.59 56.1 55.6 57.2 69.05 69.22 76.26 72.9 71.1 72.5
28/07/2024 07:43:22 55.1 55.17 59.54 56.1 55.6 57.2 69.03 69.24 76.26 72.9 71.1 72.5
28/07/2024 07:43:23 54.86 55.07 58.03 56.1 55.6 57.2 68.88 69.08 76.26 72.9 71.1 72.5
28/07/2024 07:43:24 54.57 54.96 56.97 56.1 55.6 57.2 68.34 68.97 76.13 72.9 71.1 72.5
28/07/2024 07:43:25 54.77 54.87 56.7 56.1 55.6 57.2 68.43 68.8 76.13 72.9 71.1 72.5
28/07/2024 07:43:26 55.05 55.04 56.37 56.1 55.6 57.2 68.51 68.61 75.01 72.9 71.1 72.5
28/07/2024 07:43:27 54.98 55.03 56.01 56.1 55.6 57.2 69.36 69.17 73.77 72.9 71.1 72.5
28/07/2024 07:43:28 54.8 55 56.01 56.1 55.6 57.2 69.13 69.21 73.48 72.9 71.1 72.5
28/07/2024 07:43:29 55.13 55.08 56.01 56.1 55.6 57.2 69.07 69.18 73.48 72.9 71.1 72.5
28/07/2024 07:43:30 54.89 55.27 56.01 56.1 55.6 57.2 69.12 69.23 73.48 72.9 71.1 72.5
28/07/2024 07:43:31 54.82 54.95 56.01 56.1 55.6 57.2 68.66 69.14 73.48 72.9 71.1 72.5
28/07/2024 07:43:32 54.6 54.84 56.01 56.1 55.6 57.2 68.58 68.88 73.48 72.9 71.1 72.5
28/07/2024 07:43:33 55.36 55.28 56.01 56.1 55.6 57.2 69.24 69.14 73.48 72.9 71.1 72.5
28/07/2024 07:43:34 55.25 55.29 55.84 56.1 55.6 57.2 68.93 69.15 73.48 72.9 71.1 72.5
28/07/2024 07:43:35 54.87 55.27 55.58 56.1 55.6 57.2 68.98 69.12 73.48 72.9 71.1 72.5
28/07/2024 07:43:36 55.18 55.23 55.58 56.1 55.6 57.2 69.46 69.45 73.48 72.9 71.1 72.5
28/07/2024 07:43:37 55.24 55.25 55.58 56.1 55.6 57.2 69.36 69.46 73.48 72.9 71.1 72.5
28/07/2024 07:43:38 55.26 55.36 55.58 56.1 55.6 57.2 69.37 69.55 73.48 72.9 71.1 72.5
28/07/2024 07:43:39 55.11 55.24 55.58 56.1 55.6 57.2 69.62 69.56 73.48 72.9 71.1 72.5
28/07/2024 07:43:40 55.35 55.31 55.58 56.1 55.6 57.2 69.84 69.9 73.48 72.9 71.1 72.5
28/07/2024 07:43:41 55.25 55.38 55.58 56.1 55.6 57.2 69.71 69.91 73.48 72.9 71.1 72.5
28/07/2024 07:43:42 55.45 55.45 55.58 56.1 55.6 57.2 70.01 69.95 73.48 72.9 71.1 72.5
28/07/2024 07:43:43 55.38 55.53 55.58 56.1 55.6 57.2 69.65 69.93 73.48 72.9 71.1 72.5
28/07/2024 07:43:44 55.47 55.49 55.53 56.1 55.6 57.2 70.01 69.99 72.42 72.9 71.1 72.5
28/07/2024 07:43:45 55.51 55.62 55.62 56.1 55.6 57.2 71.27 70.81 71.88 72.9 71.1 72.5
28/07/2024 07:43:46 55.01 55.44 55.62 56.1 55.6 57.2 70.19 70.81 71.37 72.9 71.1 72.5
28/07/2024 07:43:47 55.24 55.31 55.62 56.1 55.6 57.2 69.74 70.39 70.81 72.9 71.1 72.5
28/07/2024 07:43:48 55.28 55.35 55.62 56.1 55.6 57.2 70.08 70.2 70.81 72.9 71.1 72.5
28/07/2024 07:43:49 55.72 55.66 55.66 56.1 55.6 57.2 73.14 72.59 72.59 73 71.1 72.5
28/07/2024 07:43:50 55.98 55.99 55.99 56.1 55.6 57.2 72.11 72.66 72.66 73 71.1 72.5
28/07/2024 07:43:51 55.81 55.92 55.99 56.1 55.6 57.2 72.31 72.53 72.66 73 71.1 72.5
28/07/2024 07:43:52 55.24 55.81 55.99 56.1 55.6 57.2 71.11 72.23 72.66 73 71.1 72.5
28/07/2024 07:43:53 55.5 55.62 55.99 56.1 55.6 57.2 72.39 72.35 72.66 73 71.1 72.5
28/07/2024 07:43:54 55.54 55.69 55.99 56.1 55.6 57.2 71.29 72.15 72.66 73 71.1 72.5
28/07/2024 07:43:55 54.94 55.54 55.99 56.1 55.6 57.2 70.39 71.68 72.66 73 71.1 72.5
28/07/2024 07:43:56 55.3 55.29 55.99 56.1 55.6 57.2 70.94 71.18 72.66 73 71.1 72.5
28/07/2024 07:43:57 55.57 55.55 55.99 56.1 55.6 57.2 70.49 70.88 72.66 73 71.1 72.5
28/07/2024 07:43:58 55.39 55.63 55.99 56.1 55.6 57.2 70.62 70.83 72.66 73 71.1 72.5
28/07/2024 07:43:59 54.9 55.42 55.99 56.1 55.6 57.2 70.31 70.64 72.66 73 71.1 72.5
28/07/2024 07:44:00 55.39 55.4 55.99 56.1 55.6 57.2 70.97 70.83 72.66 73 71.1 72.5
28/07/2024 07:44:01 56.06 55.85 55.99 56.1 55.6 57.2 71.39 71.26 72.66 73 71.1 72.5
28/07/2024 07:44:02 55.72 55.93 55.99 56.1 55.6 57.2 71.09 71.32 72.66 73 71.1 72.5
28/07/2024 07:44:03 55.55 55.89 55.99 56.1 55.6 57.2 71.81 71.64 72.66 73 71.1 72.5
28/07/2024 07:44:04 55.24 55.58 55.99 56.1 55.6 57.2 71.48 71.74 72.66 73 71.1 72.5
28/07/2024 07:44:05 55.14 55.37 55.99 56.1 55.6 57.2 70.61 71.55 72.66 73 71.1 72.5
28/07/2024 07:44:06 55.44 55.43 55.99 56.1 55.6 57.2 71.4 71.32 72.66 73 71.1 72.5
28/07/2024 07:44:07 55.26 55.42 55.99 56.1 55.6 57.2 70.83 71.32 72.66 73 71.1 72.5
28/07/2024 07:44:08 55.22 55.33 55.99 56.1 55.6 57.2 70.16 70.93 72.66 73 71.1 72.5
28/07/2024 07:44:09 55.2 55.37 55.99 56.1 55.6 57.2 70.27 70.52 72.66 73 71.1 72.5
28/07/2024 07:44:10 55.03 55.28 55.99 56.1 55.6 57.2 70.17 70.49 72.66 73 71.1 72.5
28/07/2024 07:44:11 55.09 55.16 55.99 56.1 55.6 57.2 70.13 70.21 72.66 73 71.1 72.5
28/07/2024 07:44:12 55.03 55.16 55.99 56.1 55.6 57.2 70.09 70.3 72.66 73 71.1 72.5
28/07/2024 07:44:13 54.94 55.22 55.99 56.1 55.6 57.2 70.36 70.45 72.66 73 71.1 72.5
28/07/2024 07:44:14 54.87 55.06 55.99 56.1 55.6 57.2 69.95 70.26 72.66 73 71.1 72.5
28/07/2024 07:44:15 55.24 55.13 55.99 56.1 55.6 57.2 70.19 70.32 72.66 73 71.1 72.5
28/07/2024 07:44:16 55.74 55.56 55.99 56.1 55.6 57.2 70.61 70.48 72.66 73 71.1 72.5
28/07/2024 07:44:17 55.22 55.5 55.99 56.1 55.6 57.2 70.12 70.5 72.66 73 71.1 72.5
28/07/2024 07:44:18 55.17 55.37 55.99 56.1 55.6 57.2 70.4 70.43 72.66 73 71.1 72.5
28/07/2024 07:44:19 55.43 55.5 55.99 56.1 55.6 57.2 70.29 70.48 72.66 73 71.1 72.5
28/07/2024 07:44:20 55.68 55.56 55.93 56.1 55.6 57.2 71.14 70.93 72.53 73 71.1 72.5
28/07/2024 07:44:21 55.94 55.86 55.93 56.1 55.6 57.2 71.33 71.28 72.35 73 71.1 72.5
28/07/2024 07:44:22 56.32 56.15 56.15 56.1 55.6 57.2 72.45 72.04 72.35 73 71.1 72.5
28/07/2024 07:44:23 55.84 56.15 56.15 56.1 55.6 57.2 71.74 72.01 72.15 73 71.1 72.5
28/07/2024 07:44:24 55.6 56.01 56.15 56.1 55.6 57.2 72.13 72.58 72.58 73 71.1 72.5
28/07/2024 07:44:25 55.27 55.89 56.15 56.1 55.6 57.2 71.65 72.19 72.58 73 71.1 72.5
28/07/2024 07:44:26 55.9 55.85 56.15 56.1 55.6 57.2 73.8 73.3 73.3 73 71.1 72.5
28/07/2024 07:44:27 55.66 55.73 56.15 56.1 55.6 57.2 72.47 73.37 73.37 73.1 71.1 72.5
28/07/2024 07:44:28 55.34 55.75 56.15 56.1 55.6 57.2 70.18 72.49 73.37 73.1 71.1 72.5
28/07/2024 07:44:29 55.45 55.58 56.15 56.1 55.6 57.2 71.25 71.51 73.37 73.1 71.1 72.5
28/07/2024 07:44:30 55.36 55.6 56.15 56.1 55.6 57.2 70.69 71.48 73.37 73.1 71.1 72.5
28/07/2024 07:44:31 55.89 55.75 56.15 56.1 55.6 57.2 69.7 70.81 73.37 73.1 71.1 72.5
28/07/2024 07:44:32 57.17 56.71 56.71 56.1 55.6 57.2 71.81 71.43 73.37 73.1 71.1 72.5
28/07/2024 07:44:33 56.45 56.82 56.82 56.1 55.6 57.2 70.87 71.62 73.37 73.1 71.1 72.5
28/07/2024 07:44:34 55.78 56.53 56.82 56.1 55.6 57.2 70.26 70.87 73.37 73.1 71.1 72.5
28/07/2024 07:44:35 55.54 56.07 56.82 56.1 55.6 57.2 70.13 70.64 73.37 73.1 71.1 72.5
28/07/2024 07:44:36 55.23 55.81 56.82 56.1 55.6 57.2 69.87 70.36 73.37 73.1 71.1 72.5
28/07/2024 07:44:37 54.88 55.42 56.82 56.1 55.6 57.2 70.01 70.09 73.37 73.1 71.1 72.5
28/07/2024 07:44:38 55.11 55.18 56.82 56.1 55.6 57.2 70.47 70.41 73.37 73.1 71.1 72.5
28/07/2024 07:44:39 55.15 55.29 56.82 56.1 55.6 57.2 71.84 71.55 73.37 73.1 71.1 72.5
28/07/2024 07:44:40 55.1 55.33 56.82 56.1 55.6 57.2 73.07 72.61 73.37 73.1 71.1 72.5
28/07/2024 07:44:41 55.08 55.22 56.82 56.1 55.6 57.2 71.16 72.46 73.37 73.1 71.1 72.5
28/07/2024 07:44:42 55.05 55.16 56.82 56.1 55.6 57.2 73.19 72.7 73.37 73.1 71.1 72.5
28/07/2024 07:44:43 55.51 55.42 56.82 56.1 55.6 57.2 73.16 73.45 73.45 73.1 71.1 72.5
28/07/2024 07:44:44 55.71 55.57 56.82 56.1 55.6 57.2 73.98 73.91 73.91 73.1 71.1 72.5
28/07/2024 07:44:45 56.35 56.19 56.82 56.1 55.6 57.2 76.22 75.84 75.84 73.1 71.2 72.5
28/07/2024 07:44:46 56.94 56.71 56.82 56.1 55.6 57.2 78.08 77.37 77.37 73.2 71.2 72.5
28/07/2024 07:44:47 57.35 57.17 57.17 56.1 55.6 57.2 79.04 78.74 78.74 73.2 71.2 72.5
28/07/2024 07:44:48 59.14 58.58 58.58 56.2 55.6 57.2 82.46 81.74 81.74 73.3 71.3 72.5
28/07/2024 07:44:49 60.29 59.76 59.76 56.2 55.6 57.2 82.86 83 83 73.5 71.3 72.5
28/07/2024 07:44:50 64.19 63.17 63.17 56.3 55.7 57.2 85.4 84.65 84.65 73.7 71.4 72.6
28/07/2024 07:44:51 63.66 63.6 63.6 56.3 55.7 57.2 87.03 86.39 86.39 74 71.6 72.6
28/07/2024 07:44:52 65.4 64.76 64.76 56.4 55.7 57.3 86.69 86.87 86.87 74.2 71.8 72.6
28/07/2024 07:44:53 66.93 66.37 66.37 56.6 55.8 57.3 88.17 87.93 87.93 74.6 72 72.7
28/07/2024 07:44:54 66.3 66.48 66.48 56.7 55.8 57.3 87.16 87.88 87.93 74.8 72.1 72.7
28/07/2024 07:44:55 68.7 68.06 68.06 56.9 55.9 57.3 87.93 87.91 87.93 75.1 72.3 72.7
28/07/2024 07:44:56 64.84 68.15 68.15 57 55.9 57.3 83.78 87.88 87.93 75.2 72.4 72.8
28/07/2024 07:44:57 59.6 66.1 68.15 57 56 57.3 78.45 85.48 87.93 75.2 72.4 72.8
28/07/2024 07:44:58 59.94 63.55 68.15 57 56 57.3 79.67 83.2 87.93 75.3 72.4 72.8
28/07/2024 07:44:59 56.5 61.17 68.15 57 56 57.3 74.11 80.55 87.93 75.3 72.4 72.8
28/07/2024 07:45:00 56.43 58.86 68.15 57 56 57.3 72.39 77.65 87.93 75.3 72.4 72.8
28/07/2024 07:45:01 56.08 57.48 68.15 57 56 57.3 72.31 75.13 87.93 75.3 72.4 72.8
28/07/2024 07:45:02 55.77 56.68 68.15 57 56 57.3 72.16 73.58 87.93 75.3 72.4 72.8
28/07/2024 07:45:03 55.85 56.17 68.15 57 56 57.3 72.21 72.84 87.93 75.3 72.4 72.8
28/07/2024 07:45:04 56.09 56.11 68.15 57 56 57.3 72.53 72.9 87.93 75.3 72.4 72.8
28/07/2024 07:45:05 56.51 56.44 68.15 57 56 57.3 73.24 73.18 87.93 75.3 72.4 72.8
28/07/2024 07:45:06 56.39 56.43 68.15 57 56 57.3 73.15 73.21 87.93 75.3 72.4 72.8
28/07/2024 07:45:07 55.73 56.38 68.15 57 56 57.3 73.63 73.75 87.93 75.3 72.4 72.8
28/07/2024 07:45:08 55.71 55.99 68.15 57 56 57.3 70.59 73.27 87.93 75.2 72.4 72.8
28/07/2024 07:45:09 55.22 55.74 68.15 57 56 57.3 70.03 71.76 87.93 75.2 72.4 72.8
28/07/2024 07:45:10 55.38 55.48 68.15 57 56 57.3 70.58 70.98 87.93 75.1 72.4 72.8
28/07/2024 07:45:11 54.94 55.56 68.15 57 56 57.3 69.86 70.67 87.93 75.1 72.4 72.8
28/07/2024 07:45:12 54.93 55.12 68.15 57 56 57.3 69.78 70.19 87.93 75 72.4 72.8
28/07/2024 07:45:13 54.35 55.01 68.15 57 56 57.3 68.6 69.91 87.93 74.9 72.4 72.8
28/07/2024 07:45:14 54.74 54.73 68.15 57 56 57.3 69.31 69.3 87.93 74.8 72.4 72.8
28/07/2024 07:45:15 54.8 54.8 68.15 56.9 56 57.3 69.64 69.64 87.93 74.8 72.4 72.8
28/07/2024 07:45:16 55 55.03 68.15 56.9 56 57.3 69.17 69.59 87.93 74.7 72.4 72.8
28/07/2024 07:45:17 55.24 55.17 68.15 56.9 56 57.3 69.35 69.4 87.93 74.7 72.4 72.8
28/07/2024 07:45:18 55.38 55.34 68.15 56.9 56 57.3 69.45 69.5 87.93 74.6 72.4 72.8
28/07/2024 07:45:19 55.14 55.37 68.15 56.9 56 57.3 69.12 69.52 87.93 74.6 72.4 72.8
28/07/2024 07:45:20 54.89 55.21 68.15 56.9 56 57.3 70.76 70.45 87.93 74.6 72.4 72.8
28/07/2024 07:45:21 54.83 55.07 68.15 56.9 56 57.3 69.31 70.5 87.93 74.6 72.4 72.8
28/07/2024 07:45:22 55.14 55.11 68.15 56.9 56 57.3 70.37 70.3 87.93 74.6 72.4 72.8
28/07/2024 07:45:23 55.06 55.18 68.15 56.9 56 57.3 73.68 72.98 87.91 74.6 72.4 72.8
28/07/2024 07:45:24 55.22 55.27 68.15 56.9 56 57.3 72.14 72.93 87.91 74.6 72.4 72.8
28/07/2024 07:45:25 55.62 55.49 68.15 56.9 56 57.3 76.8 75.78 87.88 74.6 72.4 72.8
28/07/2024 07:45:26 54.83 55.41 66.1 56.9 56 57.3 72.48 75.55 85.48 74.6 72.4 72.8
28/07/2024 07:45:27 55.38 55.31 63.55 56.9 56 57.3 72.28 74.18 83.2 74.6 72.4 72.8
28/07/2024 07:45:28 57.11 56.82 61.17 56.9 56 57.3 73.19 73.39 80.55 74.6 72.5 72.8
28/07/2024 07:45:29 55.83 56.52 58.86 56.9 56 57.3 71.74 73.07 77.65 74.6 72.5 72.8
28/07/2024 07:45:30 55.67 56.19 57.48 56.9 56 57.3 72.01 72.41 75.78 74.6 72.5 72.8
28/07/2024 07:45:31 55.46 55.9 56.82 56.9 56 57.3 71.49 72.28 75.78 74.6 72.5 72.8
28/07/2024 07:45:32 55.56 55.68 56.82 56.9 56 57.3 71.07 71.76 75.78 74.6 72.5 72.8
28/07/2024 07:45:33 55.85 55.79 56.82 56.9 56 57.3 70.86 71.37 75.78 74.6 72.5 72.8
28/07/2024 07:45:34 55.27 55.75 56.82 56.9 56 57.3 73 72.44 75.78 74.6 72.5 72.8
28/07/2024 07:45:35 55.61 55.61 56.82 56.9 56 57.3 70.8 72.44 75.78 74.6 72.5 72.8
28/07/2024 07:45:36 55.72 55.75 56.82 56.9 56 57.3 71 71.46 75.78 74.6 72.5 72.8
28/07/2024 07:45:37 55.86 55.85 56.82 56.9 56 57.3 71.59 71.56 75.78 74.6 72.5 72.8
28/07/2024 07:45:38 55.3 55.79 56.82 56.9 56 57.3 73.22 72.82 75.78 74.6 72.5 72.8
28/07/2024 07:45:39 55.23 55.57 56.82 56.9 56 57.3 71.57 72.74 75.78 74.6 72.5 72.8
28/07/2024 07:45:40 55.34 55.38 56.82 56.9 56 57.3 70.53 72.05 75.78 74.6 72.5 72.8
28/07/2024 07:45:41 55.23 55.46 56.82 56.9 56 57.3 69.24 71.16 75.78 74.6 72.5 72.8
28/07/2024 07:45:42 55.08 55.33 56.82 56.9 56 57.3 69.8 70.11 75.78 74.6 72.5 72.8
28/07/2024 07:45:43 55.22 55.25 56.82 56.9 56 57.3 70.62 70.49 75.78 74.6 72.5 72.8
28/07/2024 07:45:44 55.28 55.34 56.82 56.9 56 57.3 70.79 70.85 75.78 74.6 72.5 72.8
28/07/2024 07:45:45 55.2 55.28 56.82 56.9 56 57.3 70 70.76 75.78 74.6 72.5 72.8
28/07/2024 07:45:46 55.44 55.46 56.82 56.9 56 57.3 69.43 70.3 75.78 74.6 72.5 72.8
28/07/2024 07:45:47 55.54 55.58 56.82 56.9 56 57.3 70.12 70.12 75.78 74.6 72.5 72.8
28/07/2024 07:45:48 55.72 55.68 56.82 56.9 56 57.3 70.08 70.21 75.78 74.6 72.5 72.8
28/07/2024 07:45:49 55.24 55.65 56.82 56.9 56 57.3 69.46 70.05 75.78 74.6 72.5 72.8
28/07/2024 07:45:50 55.81 55.84 56.82 56.9 56 57.3 69.41 69.75 75.78 74.6 72.5 72.8
28/07/2024 07:45:51 56.27 56.38 56.82 56.9 56 57.3 69.26 69.71 75.78 74.6 72.5 72.8
28/07/2024 07:45:52 55.35 55.87 56.82 56.9 56 57.3 69.4 69.43 75.78 74.6 72.5 72.8
28/07/2024 07:45:53 55.13 55.58 56.82 56.9 56 57.3 68.65 69.42 75.78 74.6 72.5 72.8
28/07/2024 07:45:54 55.38 55.44 56.82 56.9 56 57.3 68.55 68.98 75.78 74.6 72.5 72.8
28/07/2024 07:45:55 55.11 55.37 56.82 56.9 56 57.3 68.86 68.95 75.55 74.6 72.5 72.8
28/07/2024 07:45:56 55.34 55.37 56.82 56.9 56 57.3 68.79 68.92 74.18 74.6 72.5 72.8
28/07/2024 07:45:57 55.1 55.33 56.82 56.9 56 57.3 69.34 69.27 73.39 74.6 72.5 72.8
28/07/2024 07:45:58 55.25 55.32 56.52 56.9 56 57.3 70.15 69.92 73.07 74.6 72.5 72.8
28/07/2024 07:45:59 55.17 55.28 56.38 56.9 56 57.3 69.64 69.91 72.82 74.6 72.5 72.8
28/07/2024 07:46:00 55.2 55.24 56.38 56.9 56 57.3 68.93 69.61 72.82 74.6 72.5 72.8
28/07/2024 07:46:01 55.4 55.44 56.38 56.9 56 57.3 69.43 69.45 72.82 74.6 72.5 72.8
28/07/2024 07:46:02 54.99 55.35 56.38 56.9 56 57.3 68.46 69.4 72.82 74.6 72.5 72.8
28/07/2024 07:46:03 55.01 55.19 56.38 56.9 56 57.3 68.56 68.87 72.82 74.6 72.5 72.8
28/07/2024 07:46:04 55.12 55.14 56.38 56.8 56 57.3 68.97 68.92 72.82 74.6 72.5 72.8
28/07/2024 07:46:05 55.21 55.22 56.38 56.8 56 57.3 69.06 69.04 72.82 74.6 72.5 72.8
28/07/2024 07:46:06 54.93 55.2 56.38 56.8 56 57.3 69.26 69.29 72.82 74.6 72.5 72.8
28/07/2024 07:46:07 55.21 55.19 56.38 56.8 56 57.3 68.89 69.24 72.82 74.6 72.5 72.8
28/07/2024 07:46:08 55.12 55.23 56.38 56.8 56 57.3 69.23 69.26 72.74 74.6 72.5 72.8
28/07/2024 07:46:09 54.85 55.19 56.38 56.8 56 57.3 68.91 69.27 72.05 74.6 72.5 72.8
28/07/2024 07:46:10 54.6 55.12 56.38 56.8 56 57.3 68.49 69.14 71.16 74.6 72.5 72.8
28/07/2024 07:46:11 54.64 54.73 56.38 56.8 56 57.3 68.32 68.75 70.85 74.6 72.5 72.8
28/07/2024 07:46:12 54.71 54.83 56.38 56.8 56 57.3 68.65 68.67 70.85 74.6 72.4 72.8
28/07/2024 07:46:13 54.88 54.89 56.38 56.8 56 57.3 69.31 69.13 70.85 74.6 72.4 72.8
28/07/2024 07:46:14 54.66 54.91 56.38 56.8 56 57.3 69.01 69.11 70.76 74.6 72.4 72.8
28/07/2024 07:46:15 54.99 54.92 56.38 56.8 56 57.3 68.97 69.09 70.3 74.5 72.4 72.8
28/07/2024 07:46:16 55.35 55.19 56.38 56.8 56 57.3 69.31 69.28 70.21 74.5 72.4 72.8
28/07/2024 07:46:17 55.18 55.29 56.38 56.8 56 57.3 68.87 69.34 70.21 74.5 72.4 72.8
28/07/2024 07:46:18 54.73 55.16 56.38 56.8 56 57.3 68.52 68.96 70.05 74.5 72.4 72.8
28/07/2024 07:46:19 55.11 55.13 56.38 56.8 56 57.3 68.51 68.89 69.92 74.5 72.4 72.8
28/07/2024 07:46:20 54.87 55.09 56.38 56.8 56 57.3 68.78 68.87 69.92 74.5 72.4 72.8
28/07/2024 07:46:21 55.03 55.03 55.87 56.8 56 57.3 68.87 68.89 69.92 74.5 72.4 72.8
28/07/2024 07:46:22 55.64 55.48 55.58 56.8 56 57.3 69.04 68.99 69.92 74.5 72.4 72.8
28/07/2024 07:46:23 55.05 55.42 55.48 56.8 56 57.3 69.35 69.25 69.92 74.5 72.4 72.8
28/07/2024 07:46:24 55.54 55.47 55.48 56.8 56 57.3 69.17 69.28 69.92 74.5 72.4 72.8
28/07/2024 07:46:25 55.08 55.56 55.56 56.8 56 57.3 69.03 69.32 69.92 74.5 72.4 72.8
28/07/2024 07:46:26 55.07 55.22 55.56 56.8 56 57.3 68.68 69.1 69.92 74.5 72.4 72.8
28/07/2024 07:46:27 55.18 55.46 55.56 56.8 56 57.3 68.75 68.95 69.92 74.5 72.4 72.8
28/07/2024 07:46:28 54.89 55.17 55.56 56.8 56 57.3 68.59 68.8 69.91 74.5 72.4 72.8
28/07/2024 07:46:29 54.92 55.01 55.56 56.8 56 57.3 68.67 68.76 69.61 74.5 72.4 72.8
28/07/2024 07:46:30 55.32 55.21 55.56 56.8 56 57.3 69.43 69.18 69.45 74.5 72.4 72.8
28/07/2024 07:46:31 55.34 55.31 55.56 56.8 56 57.3 69.49 69.41 69.41 74.5 72.4 72.8
28/07/2024 07:46:32 55.26 55.33 55.56 56.8 56 57.3 69.74 69.71 69.71 74.5 72.4 72.8
28/07/2024 07:46:33 55.43 55.44 55.56 56.8 56 57.3 70.2 70.05 70.05 74.5 72.4 72.8
28/07/2024 07:46:34 55.52 55.53 55.56 56.8 56 57.3 70.14 70.33 70.33 74.5 72.4 72.8
28/07/2024 07:46:35 55.97 55.84 55.84 56.8 56 57.3 70.99 70.68 70.68 74.5 72.4 72.8
28/07/2024 07:46:36 56.03 55.98 55.98 56.8 56 57.3 71.44 71.28 71.28 74.5 72.4 72.8
28/07/2024 07:46:37 55.74 56.05 56.05 56.8 56 57.3 70.48 71.68 71.68 74.5 72.4 72.8
28/07/2024 07:46:38 55.92 56.01 56.05 56.8 56 57.3 69.98 70.67 71.68 74.5 72.4 72.8
28/07/2024 07:46:39 56.17 56.1 56.1 56.8 56 57.3 72.13 71.68 71.68 74.5 72.4 72.8
28/07/2024 07:46:40 55.78 56.09 56.1 56.8 56 57.3 70.48 71.68 71.68 74.5 72.4 72.8
28/07/2024 07:46:41 55.6 55.89 56.1 56.8 56 57.3 70.91 71.18 71.68 74.5 72.4 72.8
28/07/2024 07:46:42 55.25 55.76 56.1 56.8 56 57.3 69.6 70.88 71.68 74.5 72.4 72.8
28/07/2024 07:46:43 55.36 55.49 56.1 56.8 56 57.3 71.34 71.18 71.68 74.5 72.4 72.8
28/07/2024 07:46:44 55.47 55.51 56.1 56.8 56 57.3 71.26 71.62 71.68 74.5 72.4 72.8
28/07/2024 07:46:45 56.01 55.92 56.1 56.9 56 57.3 73.14 72.7 72.7 74.6 72.4 72.8
28/07/2024 07:46:46 57.69 57.17 57.17 56.9 56 57.3 71.13 72.51 72.7 74.6 72.5 72.8
28/07/2024 07:46:47 58.1 57.74 57.74 56.9 56 57.3 71.61 72.22 72.7 74.6 72.5 72.8
28/07/2024 07:46:48 56.24 57.76 57.76 56.9 56 57.3 70.78 71.39 72.7 74.6 72.5 72.8
28/07/2024 07:46:49 55.56 56.75 57.76 56.9 56 57.3 69.76 71.12 72.7 74.6 72.5 72.8
28/07/2024 07:46:50 55.81 56.06 57.76 56.9 56 57.3 68.76 70.31 72.7 74.6 72.5 72.8
28/07/2024 07:46:51 55.89 56.27 57.76 56.9 56 57.3 68.96 69.52 72.7 74.6 72.5 72.8
28/07/2024 07:46:52 55.5 55.85 57.76 56.9 56 57.3 68.8 69.23 72.7 74.6 72.5 72.8
28/07/2024 07:46:53 54.83 55.63 57.76 56.9 56 57.3 68.29 68.95 72.7 74.6 72.5 72.8
28/07/2024 07:46:54 55.18 55.58 57.76 56.9 56 57.3 68.69 68.72 72.7 74.6 72.5 72.8
28/07/2024 07:46:55 55.17 55.29 57.76 56.9 56 57.3 68.77 68.8 72.7 74.6 72.5 72.8
28/07/2024 07:46:56 54.97 55.19 57.76 56.9 56 57.3 68.58 68.82 72.7 74.6 72.5 72.8
28/07/2024 07:46:57 54.79 55.13 57.76 56.9 56 57.3 68.73 68.78 72.7 74.6 72.5 72.8
28/07/2024 07:46:58 54.32 54.86 57.76 56.9 56 57.3 68.52 68.78 72.7 74.6 72.5 72.8
28/07/2024 07:46:59 54.88 54.73 57.76 56.9 56 57.3 68.7 68.81 72.7 74.6 72.4 72.8
28/07/2024 07:47:00 54.51 54.77 57.76 56.9 56 57.3 68.81 68.8 72.7 74.6 72.4 72.8
28/07/2024 07:47:01 54.82 54.84 57.76 56.9 56 57.3 68.65 68.84 72.7 74.6 72.4 72.8
28/07/2024 07:47:02 55.05 55 57.76 56.9 56 57.3 69.07 68.99 72.7 74.6 72.4 72.8
28/07/2024 07:47:03 55.36 55.26 57.76 56.9 56 57.3 69.88 69.59 72.7 74.6 72.4 72.8
28/07/2024 07:47:04 54.99 55.19 57.76 56.9 56 57.3 69.32 69.75 72.7 74.6 72.4 72.8
28/07/2024 07:47:05 55.54 55.4 57.76 56.9 56 57.3 70.27 70.12 72.7 74.6 72.4 72.8
28/07/2024 07:47:06 55.15 55.53 57.76 56.9 56 57.3 71.88 71.4 72.7 74.6 72.5 72.8
28/07/2024 07:47:07 55.34 55.46 57.76 56.9 56 57.3 69.37 71.07 72.7 74.6 72.5 72.8
28/07/2024 07:47:08 55.28 55.35 57.76 56.9 56 57.3 70.79 70.76 72.7 74.6 72.5 72.8
28/07/2024 07:47:09 55.8 55.74 57.76 56.9 56 57.3 71.08 71.06 72.7 74.6 72.5 72.8
28/07/2024 07:47:10 56.09 56.03 57.76 56.9 56 57.3 72.24 72.1 72.7 74.6 72.5 72.8
28/07/2024 07:47:11 58.42 57.66 57.76 56.9 56 57.3 73.82 73.35 73.35 74.6 72.5 72.8
28/07/2024 07:47:12 58.02 58 58 56.9 56 57.3 76.09 75.31 75.31 74.6 72.5 72.8
28/07/2024 07:47:13 56.21 57.82 58 56.9 56 57.3 72.23 75.27 75.31 74.6 72.5 72.8
28/07/2024 07:47:14 55.39 56.84 58 56.9 56 57.3 70.51 73.54 75.31 74.6 72.5 72.8
28/07/2024 07:47:15 54.73 55.95 58 56.9 56 57.3 69.8 71.88 75.31 74.6 72.5 72.8
28/07/2024 07:47:16 55.18 55.35 58 56.9 56 57.3 70.17 70.71 75.31 74.6 72.5 72.8
28/07/2024 07:47:17 55.12 55.29 58 56.9 56 57.3 69.51 70.48 75.31 74.6 72.5 72.8
28/07/2024 07:47:18 55.53 55.55 58 56.9 56 57.3 69.24 69.88 75.31 74.5 72.5 72.8
28/07/2024 07:47:19 55 55.39 58 56.9 56 57.3 69.07 69.6 75.31 74.5 72.5 72.8
28/07/2024 07:47:20 55.04 55.21 58 56.9 56 57.3 69.23 69.35 75.31 74.5 72.5 72.8
28/07/2024 07:47:21 55.08 55.17 58 56.9 56 57.3 69.44 69.49 75.31 74.5 72.5 72.8
28/07/2024 07:47:22 55.22 55.27 58 56.9 56 57.3 70.03 69.82 75.31 74.5 72.5 72.8
28/07/2024 07:47:23 55.08 55.23 58 56.8 56 57.3 70.16 70.14 75.31 74.5 72.5 72.8
28/07/2024 07:47:24 55.33 55.34 58 56.8 56 57.3 69.72 70.02 75.31 74.5 72.5 72.8
28/07/2024 07:47:25 55.19 55.3 58 56.8 56 57.3 69.87 70 75.31 74.4 72.5 72.8
28/07/2024 07:47:26 55.48 55.47 58 56.8 56 57.3 69.61 69.98 75.31 74.4 72.5 72.8
28/07/2024 07:47:27 55.34 55.55 58 56.8 56 57.3 69.32 69.79 75.31 74.4 72.5 72.8
28/07/2024 07:47:28 55.23 55.37 58 56.8 56 57.3 69.71 69.75 75.31 74.4 72.5 72.8
28/07/2024 07:47:29 54.73 55.29 58 56.8 56 57.3 70.1 69.99 75.31 74.4 72.5 72.8
28/07/2024 07:47:30 55.02 55.04 58 56.8 56 57.3 70.19 70.22 75.31 74.4 72.5 72.8
28/07/2024 07:47:31 55.16 55.26 58 56.8 56 57.3 70.37 70.46 75.31 74.4 72.5 72.8
28/07/2024 07:47:32 54.67 55.11 58 56.8 56 57.3 70.09 70.49 75.31 74.4 72.5 72.8
28/07/2024 07:47:33 55.32 55.11 58 56.8 56 57.3 70.06 70.16 75.31 74.4 72.5 72.8
28/07/2024 07:47:34 55.14 55.2 58 56.8 56 57.3 70.9 70.85 75.31 74.3 72.5 72.8
28/07/2024 07:47:35 55.08 55.21 58 56.8 56 57.3 70.42 70.74 75.31 74.3 72.5 72.8
28/07/2024 07:47:36 55.05 55.18 58 56.8 56 57.3 70.2 70.59 75.31 74.3 72.5 72.8
28/07/2024 07:47:37 54.85 55.1 58 56.8 56 57.3 71.62 71.52 75.31 74.3 72.5 72.8
28/07/2024 07:47:38 54.96 55.02 58 56.8 56 57.3 71.61 71.68 75.31 74.3 72.5 72.8
28/07/2024 07:47:39 56.14 55.8 58 56.8 56 57.3 73.48 73.08 75.31 74.3 72.5 72.8
28/07/2024 07:47:40 59.47 58.57 58.57 56.7 56 57.3 73.73 73.86 75.31 74.2 72.5 72.8
28/07/2024 07:47:41 59.61 59.24 59.24 56.7 56 57.3 74.4 74.08 75.31 74.1 72.5 72.8
28/07/2024 07:47:42 58.31 59.16 59.24 56.7 56 57.3 73.59 73.93 75.27 74.1 72.5 72.8
28/07/2024 07:47:43 57.46 58.55 59.24 56.7 56 57.3 74.03 74.35 74.35 74.1 72.5 72.8
28/07/2024 07:47:44 57.12 57.9 59.24 56.7 56 57.3 73.43 73.92 74.35 74.1 72.5 72.8
28/07/2024 07:47:45 56.7 57.38 59.24 56.7 56 57.3 72.83 73.42 74.35 74.1 72.5 72.8
28/07/2024 07:47:46 55.65 56.98 59.24 56.6 56 57.3 72.16 73.34 74.35 74.1 72.5 72.8
28/07/2024 07:47:47 55.8 56.14 59.24 56.6 56 57.3 70.25 72.5 74.35 74.1 72.5 72.8
28/07/2024 07:47:48 55.26 55.99 59.24 56.6 56 57.3 70 71.26 74.35 74.1 72.5 72.8
28/07/2024 07:47:49 54.86 55.53 59.24 56.6 56 57.3 70.15 70.53 74.35 74 72.5 72.8
28/07/2024 07:47:50 55.38 55.34 59.24 56.6 56 57.3 69.89 70.33 74.35 74 72.5 72.8
28/07/2024 07:47:51 55.07 55.31 59.24 56.5 56 57.3 69.94 70.08 74.35 74 72.5 72.8
28/07/2024 07:47:52 55.02 55.19 59.24 56.5 56 57.3 69.74 70.05 74.35 74 72.5 72.8
28/07/2024 07:47:53 55.06 55.17 59.24 56.5 56 57.3 69.28 69.85 74.35 74 72.5 72.8
28/07/2024 07:47:54 55.19 55.28 59.24 56.5 56 57.3 69.72 69.76 74.35 74 72.5 72.8
28/07/2024 07:47:55 54.66 55.14 59.24 56.5 56 57.3 69.5 69.73 74.35 73.9 72.5 72.8
28/07/2024 07:47:56 55.4 55.25 59.24 56.5 56 57.3 69.57 69.71 74.35 73.9 72.5 72.8
28/07/2024 07:47:57 55.31 55.42 59.24 56.5 56 57.3 70.44 70.26 74.35 73.9 72.5 72.8
28/07/2024 07:47:58 55.88 55.68 59.24 56.5 56 57.3 69.54 70.05 74.35 73.9 72.5 72.8
28/07/2024 07:47:59 56.08 56 59.24 56.5 56 57.3 70.38 70.26 74.35 73.9 72.5 72.8
28/07/2024 07:48:00 56.29 56.16 59.24 56.5 56 57.3 70.21 70.41 74.35 73.9 72.5 72.8
28/07/2024 07:48:01 55.61 56.17 59.24 56.5 56 57.3 69.42 70.14 74.35 73.9 72.5 72.8
28/07/2024 07:48:02 55.2 55.8 59.24 56.5 56 57.3 68.97 69.68 74.35 73.9 72.5 72.8
28/07/2024 07:48:03 55.69 55.85 59.24 56.5 56 57.3 69.17 69.28 74.35 73.9 72.5 72.8
28/07/2024 07:48:04 55.16 55.55 59.24 56.5 56 57.3 68.79 69.28 74.35 73.9 72.5 72.8
28/07/2024 07:48:05 55.01 55.39 59.24 56.5 56 57.3 69.1 69.17 74.35 73.9 72.5 72.8
28/07/2024 07:48:06 54.98 55.14 59.24 56.5 56 57.3 69.04 69.22 74.35 73.9 72.5 72.8
28/07/2024 07:48:07 55.18 55.21 59.24 56.5 56 57.3 69.1 69.2 74.35 73.9 72.5 72.8
28/07/2024 07:48:08 55.21 55.33 59.24 56.5 56 57.3 69.35 69.34 74.35 73.9 72.5 72.8
28/07/2024 07:48:09 54.94 55.23 59.24 56.5 56 57.3 69.01 69.26 74.35 73.9 72.5 72.8
28/07/2024 07:48:10 55.05 55.07 59.24 56.5 56 57.3 69 69.15 74.35 73.9 72.5 72.8
28/07/2024 07:48:11 55.04 55.15 59.16 56.5 56 57.3 69.16 69.25 74.35 73.9 72.5 72.8
28/07/2024 07:48:12 54.88 55.08 58.55 56.5 56 57.3 68.96 69.1 74.35 73.9 72.5 72.8
28/07/2024 07:48:13 55.16 55.15 57.9 56.5 56 57.3 69.19 69.18 73.92 73.9 72.5 72.8
28/07/2024 07:48:14 55.28 55.31 57.38 56.5 56 57.3 69.13 69.22 73.42 73.9 72.5 72.8
28/07/2024 07:48:15 55.21 55.46 56.98 56.5 56 57.3 69.38 69.41 73.34 73.9 72.5 72.8
28/07/2024 07:48:16 55.12 55.28 56.17 56.5 56 57.3 69.03 69.29 72.5 73.9 72.5 72.8
28/07/2024 07:48:17 55.05 55.26 56.17 56.5 56 57.3 69.33 69.35 71.26 73.9 72.5 72.8
28/07/2024 07:48:18 55.47 55.4 56.17 56.5 56 57.3 70.06 69.84 70.53 73.9 72.5 72.8
28/07/2024 07:48:19 55.14 55.35 56.17 56.5 56 57.3 69.44 69.73 70.41 73.9 72.5 72.8
28/07/2024 07:48:20 55.38 55.42 56.17 56.5 56 57.3 69.85 69.83 70.41 73.9 72.5 72.8
28/07/2024 07:48:21 55.11 55.35 56.17 56.5 56 57.3 69.66 69.83 70.41 73.9 72.5 72.8
28/07/2024 07:48:22 55.28 55.43 56.17 56.5 56 57.3 69.86 69.92 70.41 73.9 72.5 72.8
28/07/2024 07:48:23 54.55 55.2 56.17 56.5 56 57.3 70.19 70.18 70.41 73.9 72.5 72.8
28/07/2024 07:48:24 55.13 55.07 56.17 56.5 56 57.3 70.74 70.61 70.61 73.9 72.5 72.8
28/07/2024 07:48:25 55.22 55.24 56.17 56.5 56 57.3 70.52 70.74 70.74 73.9 72.5 72.8
28/07/2024 07:48:26 55.47 55.45 56.17 56.5 56 57.3 70.05 70.52 70.74 73.9 72.5 72.8
28/07/2024 07:48:27 55.31 55.43 56.17 56.5 56 57.3 70.25 70.47 70.74 73.9 72.5 72.8
28/07/2024 07:48:28 55.28 55.53 56.17 56.5 56 57.3 70.08 70.32 70.74 73.9 72.5 72.8
28/07/2024 07:48:29 55.23 55.51 56.17 56.5 56 57.3 69.94 70.2 70.74 73.9 72.5 72.8
28/07/2024 07:48:30 55.08 55.24 56.17 56.5 56 57.3 69.91 70.09 70.74 73.9 72.5 72.8
28/07/2024 07:48:31 55.17 55.27 55.85 56.5 56 57.3 70.27 70.25 70.74 73.9 72.5 72.8
28/07/2024 07:48:32 55.12 55.22 55.85 56.5 56 57.3 69.88 70.26 70.74 73.9 72.5 72.8
28/07/2024 07:48:33 54.8 55.14 55.55 56.5 56 57.3 69.46 69.96 70.74 73.9 72.5 72.8
28/07/2024 07:48:34 55.24 55.23 55.53 56.5 56 57.3 69.83 69.84 70.74 73.9 72.5 72.8
28/07/2024 07:48:35 55.19 55.23 55.53 56.5 56 57.3 69.85 70.03 70.74 73.9 72.5 72.8
28/07/2024 07:48:36 55.07 55.22 55.53 56.5 56 57.3 69.69 69.96 70.74 73.9 72.5 72.8
28/07/2024 07:48:37 55.8 55.61 55.61 56.5 56 57.3 69.39 69.66 70.74 73.9 72.5 72.8
28/07/2024 07:48:38 56.72 56.39 56.39 56.5 56 57.3 71.23 70.75 70.75 73.9 72.5 72.8
28/07/2024 07:48:39 56.51 56.59 56.59 56.5 56 57.3 71.1 71.07 71.07 73.9 72.5 72.8
28/07/2024 07:48:40 56.8 56.72 56.72 56.5 56 57.3 70.25 70.95 71.07 73.9 72.5 72.8
28/07/2024 07:48:41 56.09 56.69 56.72 56.5 56 57.3 69.44 70.58 71.07 73.9 72.5 72.8
28/07/2024 07:48:42 55.97 56.35 56.72 56.5 56 57.3 69.65 69.93 71.07 73.9 72.5 72.8
28/07/2024 07:48:43 55.29 56.08 56.72 56.5 56 57.3 69.4 69.81 71.07 73.9 72.5 72.8
28/07/2024 07:48:44 55.36 55.56 56.72 56.5 56 57.3 69.37 69.57 71.07 73.9 72.5 72.8
28/07/2024 07:48:45 55.15 55.46 56.72 56.5 56 57.3 69.16 69.52 71.07 73.9 72.5 72.8
28/07/2024 07:48:46 55.12 55.38 56.72 56.5 56 57.3 69.15 69.53 71.07 73.9 72.5 72.8
28/07/2024 07:48:47 55.23 55.33 56.72 56.5 56 57.3 69.41 69.42 71.07 73.9 72.5 72.8
28/07/2024 07:48:48 54.92 55.23 56.72 56.5 56 57.3 69.04 69.35 71.07 73.9 72.5 72.8
28/07/2024 07:48:49 54.84 55.18 56.72 56.5 56 57.3 68.77 69.14 71.07 73.9 72.5 72.8
28/07/2024 07:48:50 55.01 55.03 56.72 56.5 56 57.3 69.14 69.08 71.07 73.9 72.5 72.8
28/07/2024 07:48:51 55.12 55.11 56.72 56.5 56 57.3 69.18 69.2 71.07 73.9 72.5 72.8
28/07/2024 07:48:52 55.2 55.24 56.72 56.5 56 57.3 68.93 69.14 71.07 73.9 72.5 72.8
28/07/2024 07:48:53 55.2 55.27 56.72 56.5 56 57.3 69.21 69.25 71.07 73.9 72.5 72.8
28/07/2024 07:48:54 55.25 55.45 56.72 56.5 56 57.3 69.17 69.29 71.07 73.9 72.5 72.8
28/07/2024 07:48:55 54.78 55.23 56.72 56.5 56 57.3 68.71 69.21 71.07 73.9 72.5 72.8
28/07/2024 07:48:56 55.26 55.21 56.72 56.5 56 57.3 69.07 69.09 71.07 73.9 72.5 72.8
28/07/2024 07:48:57 54.83 55.12 56.72 56.5 56 57.3 69.09 69.16 71.07 73.9 72.5 72.8
28/07/2024 07:48:58 54.94 55.09 56.72 56.5 56 57.3 68.81 69.13 71.07 73.9 72.5 72.8
28/07/2024 07:48:59 55.14 55.16 56.72 56.5 56 57.3 69.4 69.23 71.07 73.9 72.5 72.8
28/07/2024 07:49:00 55.25 55.21 56.72 56.5 56 57.3 69.08 69.27 71.07 73.9 72.5 72.8
28/07/2024 07:49:01 55.27 55.41 56.72 56.5 56 57.3 70.32 69.98 71.07 73.9 72.5 72.8
28/07/2024 07:49:02 55.13 55.3 56.72 56.5 56 57.3 70.29 70.34 71.07 73.9 72.5 72.8
28/07/2024 07:49:03 56.05 55.77 56.72 56.5 56 57.3 70.47 70.4 71.07 73.9 72.5 72.8
28/07/2024 07:49:04 54.95 55.74 56.72 56.5 56 57.3 69.64 70.49 71.07 73.9 72.5 72.8
28/07/2024 07:49:05 55.37 55.41 56.72 56.5 56 57.3 69.46 69.9 71.07 73.9 72.5 72.8
28/07/2024 07:49:06 55.2 55.42 56.72 56.5 56 57.3 69.34 69.67 71.07 73.9 72.5 72.8
28/07/2024 07:49:07 54.94 55.25 56.72 56.5 56 57.3 68.92 69.41 71.07 73.9 72.5 72.8
28/07/2024 07:49:08 55.27 55.25 56.72 56.5 56 57.3 68.9 69.17 71.07 73.9 72.5 72.8
28/07/2024 07:49:09 55.15 55.24 56.72 56.5 56 57.3 69 69.14 70.95 73.9 72.5 72.8
28/07/2024 07:49:10 55.28 55.39 56.69 56.5 56 57.3 69.63 69.53 70.58 73.9 72.5 72.8
28/07/2024 07:49:11 55.38 55.38 56.35 56.5 56 57.3 69.52 69.7 70.49 73.9 72.5 72.8
28/07/2024 07:49:12 55.14 55.4 56.08 56.5 56 57.3 69.59 69.72 70.49 73.9 72.5 72.8
28/07/2024 07:49:13 54.91 55.24 55.77 56.5 56 57.3 68.8 69.58 70.49 73.9 72.5 72.8
28/07/2024 07:49:14 55.46 55.39 55.77 56.5 56 57.3 69.37 69.38 70.49 73.9 72.5 72.8
28/07/2024 07:49:15 55.17 55.4 55.77 56.5 56 57.3 69.02 69.31 70.49 73.9 72.5 72.8
28/07/2024 07:49:16 55.28 55.32 55.77 56.5 56 57.3 69.55 69.52 70.49 73.9 72.5 72.8
28/07/2024 07:49:17 54.97 55.37 55.77 56.5 56 57.3 69.49 69.77 70.49 73.9 72.5 72.8
28/07/2024 07:49:18 54.89 55.14 55.77 56.5 56 57.3 69.64 69.63 70.49 73.9 72.5 72.8
28/07/2024 07:49:19 55.01 55.12 55.77 56.5 56 57.3 69.16 69.6 70.49 73.8 72.5 72.8
28/07/2024 07:49:20 55.24 55.24 55.77 56.5 56 57.3 69.05 69.41 70.49 73.8 72.5 72.8
28/07/2024 07:49:21 54.57 55.15 55.77 56.5 56 57.3 69.17 69.3 70.49 73.8 72.5 72.8
28/07/2024 07:49:22 55.11 55.18 55.77 56.5 56 57.3 69.45 69.49 70.49 73.8 72.5 72.8
28/07/2024 07:49:23 54.94 55.06 55.77 56.5 56 57.3 68.79 69.34 70.49 73.8 72.5 72.8
28/07/2024 07:49:24 54.87 55.14 55.77 56.5 56 57.3 69.18 69.28 70.49 73.8 72.5 72.8
28/07/2024 07:49:25 55.54 55.34 55.77 56.5 56 57.3 69.97 69.75 70.49 73.8 72.5 72.8
28/07/2024 07:49:26 54.99 55.35 55.77 56.5 56 57.3 69.82 69.89 70.49 73.8 72.5 72.8
28/07/2024 07:49:27 54.8 55.19 55.77 56.5 56 57.3 70.93 70.79 70.79 73.8 72.5 72.8
28/07/2024 07:49:28 55.49 55.34 55.77 56.5 56 57.3 70.38 70.93 70.93 73.8 72.5 72.8
28/07/2024 07:49:29 55.19 55.38 55.77 56.5 56 57.3 70.5 70.93 70.93 73.8 72.5 72.8
28/07/2024 07:49:30 54.41 55.2 55.77 56.5 56 57.3 69.09 70.41 70.93 73.8 72.5 72.8
28/07/2024 07:49:31 55.03 54.98 55.77 56.5 56 57.3 69.04 69.57 70.93 73.8 72.5 72.8
28/07/2024 07:49:32 55.19 55.23 55.77 56.5 56 57.3 69.51 69.52 70.93 73.8 72.5 72.8
28/07/2024 07:49:33 55.36 55.37 55.74 56.5 56 57.3 70.1 69.99 70.93 73.8 72.5 72.8
28/07/2024 07:49:34 55 55.35 55.42 56.5 56 57.3 69.41 70.15 70.93 73.8 72.5 72.8
28/07/2024 07:49:35 55.02 55.15 55.42 56.5 56 57.3 69.09 69.61 70.93 73.8 72.5 72.8
28/07/2024 07:49:36 55.12 55.14 55.4 56.5 56 57.3 69.61 69.62 70.93 73.8 72.5 72.8
28/07/2024 07:49:37 55.29 55.29 55.4 56.5 56 57.3 70.19 70.08 70.93 73.8 72.5 72.8
28/07/2024 07:49:38 55.4 55.41 55.41 56.5 56 57.3 69.63 70.06 70.93 73.8 72.5 72.8
28/07/2024 07:49:39 55.39 55.5 55.5 56.5 56 57.3 69.88 70.14 70.93 73.8 72.5 72.8
28/07/2024 07:49:40 55.01 55.43 55.5 56.5 56 57.3 69.25 69.84 70.93 73.8 72.5 72.8
28/07/2024 07:49:41 54.8 55.16 55.5 56.5 56 57.3 69.05 69.46 70.93 73.8 72.5 72.8
28/07/2024 07:49:42 55.14 55.09 55.5 56.5 56 57.3 69.36 69.37 70.93 73.8 72.5 72.8
28/07/2024 07:49:43 55.04 55.11 55.5 56.5 56 57.3 69.16 69.32 70.93 73.8 72.5 72.8
28/07/2024 07:49:44 54.65 55.08 55.5 56.5 56 57.3 68.73 69.22 70.93 73.8 72.5 72.8
28/07/2024 07:49:45 54.99 54.99 55.5 56.5 56 57.3 69.25 69.32 70.93 73.7 72.5 72.8
28/07/2024 07:49:46 54.93 55.04 55.5 56.5 56 57.3 69.38 69.36 70.93 73.7 72.5 72.8
28/07/2024 07:49:47 55.1 55.13 55.5 56.5 56 57.3 69.28 69.39 70.93 73.7 72.5 72.8
28/07/2024 07:49:48 55.11 55.19 55.5 56.5 56 57.3 70.63 70.43 70.93 73.6 72.5 72.8
28/07/2024 07:49:49 55.96 55.74 55.74 56.4 56 57.3 73.53 72.98 72.98 73.4 72.5 72.8
28/07/2024 07:49:50 54.9 55.72 55.74 56.4 56 57.3 69.74 72.82 72.98 73.2 72.5 72.8
28/07/2024 07:49:51 55.62 55.51 55.74 56.3 56 57.3 69.71 71.07 72.98 72.9 72.5 72.8
28/07/2024 07:49:52 55.75 55.81 55.81 56.2 56 57.3 69.46 70.28 72.98 72.5 72.5 72.8
28/07/2024 07:49:53 55.17 55.78 55.81 56 56 57.3 68.9 69.78 72.98 72 72.5 72.8
28/07/2024 07:49:54 55.41 55.56 55.81 55.9 56 57.3 69.98 69.79 72.98 71.5 72.5 72.8
28/07/2024 07:49:55 55.37 55.6 55.81 55.6 56 57.3 70.77 70.74 72.98 70.8 72.5 72.8
28/07/2024 07:49:56 55.18 55.47 55.81 55.5 56 57.3 68.86 70.17 72.98 70.5 72.5 72.8
28/07/2024 07:49:57 54.85 55.21 55.81 55.5 56 57.3 68.94 69.35 72.98 70.4 72.5 72.8
28/07/2024 07:49:58 55.12 55.16 55.81 55.4 56 57.3 69.08 69.23 72.98 70.3 72.5 72.8
28/07/2024 07:49:59 55.25 55.27 55.81 55.4 56 57.3 68.89 69.16 72.98 70.3 72.5 72.8
28/07/2024 07:50:00 55.33 55.36 55.81 55.4 56 57.3 69.97 69.76 72.98 70.3 72.5 72.8
28/07/2024 07:50:01 55.43 55.47 55.81 55.4 56 57.3 69.59 69.81 72.98 70.2 72.5 72.8
28/07/2024 07:50:02 55.87 55.78 55.81 55.4 56 57.3 70.09 70.03 72.98 70.2 72.5 72.8
28/07/2024 07:50:03 56.26 56.15 56.15 55.4 56 57.3 69.49 70 72.98 70.2 72.5 72.8
28/07/2024 07:50:04 55.77 56.2 56.2 55.4 56 57.3 69.36 69.77 72.98 70.2 72.5 72.8
28/07/2024 07:50:05 55.44 56.01 56.2 55.4 56 57.3 69.13 69.6 72.98 70.2 72.5 72.8
28/07/2024 07:50:06 55.47 55.68 56.2 55.4 56 57.3 69.91 69.85 72.98 70.2 72.5 72.8
28/07/2024 07:50:07 55.31 55.53 56.2 55.4 56 57.3 69.79 69.81 72.98 70.2 72.5 72.8
28/07/2024 07:50:08 55.48 55.53 56.2 55.4 56 57.3 69.78 69.9 72.98 70.2 72.5 72.8
28/07/2024 07:50:09 55.24 55.45 56.2 55.4 56 57.3 69.65 69.81 72.98 70.2 72.5 72.8
28/07/2024 07:50:10 55.16 55.36 56.2 55.4 56 57.3 70.4 70.22 72.98 70.2 72.5 72.8
28/07/2024 07:50:11 55.29 55.41 56.2 55.4 56 57.3 70.25 70.42 72.98 70.2 72.5 72.8
28/07/2024 07:50:12 55.57 55.56 56.2 55.4 56 57.3 69.96 70.37 72.98 70.2 72.5 72.8
28/07/2024 07:50:13 55.84 55.8 56.2 55.4 56 57.3 70.22 70.36 72.98 70.2 72.5 72.8
28/07/2024 07:50:14 55.75 55.79 56.2 55.4 56 57.3 69.79 70.18 72.98 70.2 72.5 72.8
28/07/2024 07:50:15 55.66 55.78 56.2 55.4 56 57.3 69.76 70.02 72.98 70.2 72.5 72.8
28/07/2024 07:50:16 55.97 55.99 56.2 55.4 56 57.3 69.55 69.97 72.98 70.2 72.5 72.8
28/07/2024 07:50:17 55.15 55.92 56.2 55.4 56 57.3 69.32 69.72 72.98 70.2 72.5 72.8
28/07/2024 07:50:18 55.24 55.39 56.2 55.4 56 57.3 69.43 69.58 72.98 70.2 72.5 72.8
28/07/2024 07:50:19 55.35 55.41 56.2 55.4 56 57.3 69.18 69.36 72.82 70.2 72.5 72.8
28/07/2024 07:50:20 55.31 55.43 56.2 55.4 56 57.3 69.04 69.35 71.07 70.2 72.5 72.8
28/07/2024 07:50:21 55.19 55.44 56.2 55.4 56 57.3 69.26 69.3 70.74 70.2 72.5 72.8
28/07/2024 07:50:22 55.13 55.27 56.2 55.4 56 57.3 69.16 69.39 70.74 70.2 72.5 72.8
28/07/2024 07:50:23 54.9 55.22 56.2 55.4 56 57.3 69.02 69.24 70.74 70.1 72.5 72.8
28/07/2024 07:50:24 54.95 55.12 56.2 55.4 56 57.3 68.66 69.21 70.74 70.1 72.5 72.8
28/07/2024 07:50:25 54.92 55.03 56.2 55.4 56 57.3 68.55 68.87 70.42 70.1 72.5 72.8
28/07/2024 07:50:26 54.68 54.98 56.2 55.4 56 57.3 68.29 68.59 70.42 70 72.5 72.8
28/07/2024 07:50:27 55.01 55.01 56.2 55.4 56 57.3 68.86 68.75 70.42 70 72.5 72.8
28/07/2024 07:50:28 55.31 55.21 56.2 55.4 56 57.3 69.08 69.04 70.42 70 72.5 72.8
28/07/2024 07:50:29 55.49 55.42 56.2 55.4 56 57.3 69.59 69.44 70.42 70 72.5 72.8
28/07/2024 07:50:30 55.58 55.55 56.2 55.4 56 57.3 70.24 70.04 70.42 70 72.5 72.8
28/07/2024 07:50:31 55.6 55.64 56.2 55.4 56 57.3 70.26 70.23 70.42 70 72.5 72.8
28/07/2024 07:50:32 56.4 56.1 56.2 55.4 56 57.3 71.83 71.22 71.22 70 72.5 72.8
28/07/2024 07:50:33 55.88 56.19 56.2 55.4 56 57.3 71.74 71.79 71.79 70 72.5 72.8
28/07/2024 07:50:34 55.3 55.95 56.19 55.4 56 57.3 70.36 71.57 71.79 70 72.5 72.8
28/07/2024 07:50:35 55.47 55.61 56.19 55.4 56 57.3 71.41 71.36 71.79 70 72.5 72.8
28/07/2024 07:50:36 55.54 55.61 56.19 55.4 56 57.3 70.56 71.36 71.79 70 72.5 72.8
28/07/2024 07:50:37 55.66 55.65 56.19 55.4 56 57.3 71.28 71.29 71.79 70 72.5 72.8
28/07/2024 07:50:38 55.41 55.68 56.19 55.4 56 57.3 72.1 72.02 72.02 70 72.5 72.8
28/07/2024 07:50:39 55.78 55.72 56.19 55.4 56 57.3 71.42 72.17 72.17 70 72.5 72.8
28/07/2024 07:50:40 55.44 55.74 56.19 55.4 56 57.3 70.39 71.62 72.17 70 72.5 72.8
28/07/2024 07:50:41 55.11 55.62 56.19 55.4 56 57.3 70.66 70.99 72.17 70 72.5 72.8
28/07/2024 07:50:42 55.4 55.41 56.19 55.4 56 57.3 71.7 71.44 72.17 70 72.5 72.8
28/07/2024 07:50:43 55.76 55.66 56.19 55.4 56 57.3 71.19 71.48 72.17 70 72.5 72.8
28/07/2024 07:50:44 55.76 55.82 56.19 55.4 56 57.3 74.24 73.61 73.61 70 72.5 72.8
28/07/2024 07:50:45 55.46 55.81 56.19 55.4 56 57.3 72.29 73.51 73.61 70 72.5 72.8
28/07/2024 07:50:46 55.63 55.71 56.19 55.4 56 57.3 73.55 73.38 73.61 70 72.5 72.8
28/07/2024 07:50:47 56.07 55.95 56.19 55.4 56 57.3 75.48 75.2 75.2 70.1 72.5 72.8
28/07/2024 07:50:48 56.11 56.08 56.19 55.4 56 57.3 74.09 74.72 75.2 70.1 72.5 72.8
28/07/2024 07:50:49 55.94 56.12 56.19 55.4 56 57.3 73.64 74.45 75.2 70.1 72.5 72.8
28/07/2024 07:50:50 56 56.05 56.19 55.4 56 57.3 72.17 73.8 75.2 70.1 72.5 72.8
28/07/2024 07:50:51 56.32 56.31 56.31 55.4 56 57.3 71.45 72.91 75.2 70.1 72.5 72.8
28/07/2024 07:50:52 56.32 56.35 56.35 55.4 56 57.3 73.01 72.71 75.2 70.2 72.5 72.8
28/07/2024 07:50:53 57.64 57.25 57.25 55.5 56 57.3 72.7 72.92 75.2 70.2 72.5 72.8
28/07/2024 07:50:54 57.28 57.34 57.34 55.5 56 57.3 72.85 72.93 75.2 70.2 72.5 72.8
28/07/2024 07:50:55 57.07 57.33 57.34 55.5 56 57.3 71.83 72.85 75.2 70.2 72.5 72.8
28/07/2024 07:50:56 57.6 57.56 57.56 55.5 56 57.3 72.43 72.67 75.2 70.2 72.5 72.8
28/07/2024 07:50:57 57.24 57.42 57.56 55.5 56 57.3 72.28 72.44 75.2 70.2 72.5 72.8
28/07/2024 07:50:58 57.12 57.34 57.56 55.5 56 57.3 70.64 72.4 75.2 70.2 72.5 72.8
28/07/2024 07:50:59 57.43 57.48 57.56 55.5 56 57.3 72.65 72.36 75.2 70.2 72.5 72.8
28/07/2024 07:51:00 57.04 57.29 57.56 55.5 56 57.3 72.84 72.71 75.2 70.3 72.5 72.8
28/07/2024 07:51:01 57.44 57.44 57.56 55.5 56 57.3 73.43 73.35 75.2 70.3 72.5 72.8
28/07/2024 07:51:02 57.54 57.54 57.56 55.5 56 57.3 72.66 73.1 75.2 70.3 72.5 72.8
28/07/2024 07:51:03 58.18 57.96 57.96 55.5 56 57.3 72.85 73.23 75.2 70.3 72.6 72.8
28/07/2024 07:51:04 57.52 57.83 57.96 55.6 56 57.3 72.81 72.9 75.2 70.3 72.6 72.8
28/07/2024 07:51:05 57.76 57.85 57.96 55.6 56 57.3 73.43 73.42 75.2 70.3 72.6 72.8
28/07/2024 07:51:06 57.8 57.79 57.96 55.6 56 57.3 74.26 73.9 75.2 70.4 72.6 72.8
28/07/2024 07:51:07 58.01 58.05 58.05 55.6 56 57.3 73.63 73.96 75.2 70.4 72.6 72.8
28/07/2024 07:51:08 58.34 58.33 58.33 55.6 56 57.3 73.38 73.96 75.2 70.4 72.6 72.8
28/07/2024 07:51:09 58.4 58.45 58.45 55.6 56 57.3 73.34 73.68 75.2 70.4 72.6 72.8
28/07/2024 07:51:10 58.66 58.69 58.69 55.6 56 57.3 73.86 74.39 75.2 70.4 72.6 72.8
28/07/2024 07:51:11 58.37 58.54 58.69 55.6 56 57.3 72.33 73.43 75.2 70.5 72.6 72.8
28/07/2024 07:51:12 58.78 58.71 58.71 55.7 56 57.3 72.42 72.94 75.2 70.5 72.6 72.8
28/07/2024 07:51:13 58.81 58.88 58.88 55.7 56.1 57.3 72.43 72.95 75.2 70.5 72.6 72.8
28/07/2024 07:51:14 58.43 58.79 58.88 55.7 56.1 57.3 71.66 72.53 75.2 70.5 72.6 72.8
28/07/2024 07:51:15 58.06 58.63 58.88 55.7 56.1 57.3 72.37 72.5 75.2 70.5 72.6 72.8
28/07/2024 07:51:16 58.43 58.5 58.88 55.7 56.1 57.3 71.96 72.28 75.2 70.5 72.6 72.8
28/07/2024 07:51:17 57.95 58.43 58.88 55.7 56.1 57.3 71.6 72.19 74.72 70.5 72.6 72.8
28/07/2024 07:51:18 58.11 58.18 58.88 55.8 56.1 57.3 72.68 72.43 74.45 70.5 72.6 72.8
28/07/2024 07:51:19 58.13 58.23 58.88 55.8 56.1 57.3 72.15 72.56 74.39 70.5 72.6 72.8
28/07/2024 07:51:20 58.42 58.36 58.88 55.8 56.1 57.3 72.96 72.75 74.39 70.6 72.6 72.8
28/07/2024 07:51:21 58.87 58.73 58.88 55.8 56.1 57.3 72.89 72.94 74.39 70.6 72.6 72.8
28/07/2024 07:51:22 58.63 58.84 58.88 55.8 56.1 57.3 72.47 73.23 74.39 70.6 72.6 72.8
28/07/2024 07:51:23 58.63 58.7 58.88 55.8 56.1 57.3 73.07 72.95 74.39 70.6 72.6 72.8
28/07/2024 07:51:24 58.43 58.83 58.88 55.8 56.1 57.3 72.94 73.58 74.39 70.6 72.6 72.8
28/07/2024 07:51:25 58.41 58.52 58.88 55.9 56.1 57.3 72.38 72.7 74.39 70.6 72.6 72.8
28/07/2024 07:51:26 58.62 58.59 58.88 55.9 56.1 57.3 72.27 72.7 74.39 70.6 72.6 72.8
28/07/2024 07:51:27 58.61 58.68 58.88 55.9 56.1 57.3 72.71 72.56 74.39 70.7 72.6 72.8
28/07/2024 07:51:28 58.27 58.55 58.88 55.9 56.1 57.3 72.33 72.73 74.39 70.7 72.6 72.8
28/07/2024 07:51:29 58.45 58.49 58.88 55.9 56.1 57.3 72.79 72.74 74.39 70.7 72.6 72.8
28/07/2024 07:51:30 58.5 58.75 58.88 55.9 56.1 57.3 72.02 72.9 74.39 70.7 72.6 72.8
28/07/2024 07:51:31 58.59 58.56 58.88 55.9 56.1 57.3 72.93 72.81 74.39 70.7 72.6 72.8
28/07/2024 07:51:32 58.03 58.58 58.88 55.9 56.1 57.3 71.78 72.72 74.39 70.7 72.6 72.8
28/07/2024 07:51:33 58.41 58.39 58.88 56 56.1 57.3 73.1 72.89 74.39 70.7 72.6 72.8
28/07/2024 07:51:34 59.5 59.15 59.15 56 56.1 57.3 75.36 74.69 74.69 70.8 72.6 72.8
28/07/2024 07:51:35 61.35 60.86 60.86 56 56.2 57.3 78.33 77.55 77.55 70.8 72.7 72.8
28/07/2024 07:51:36 60.89 61.03 61.03 56 56.2 57.3 76.46 77.57 77.57 70.9 72.7 72.8
28/07/2024 07:51:37 60.04 60.9 61.03 56.1 56.2 57.3 75.05 76.85 77.57 70.9 72.7 72.8
28/07/2024 07:51:38 59.46 60.35 61.03 56.1 56.2 57.3 75.25 75.89 77.57 70.9 72.7 72.8
28/07/2024 07:51:39 59.82 59.93 61.03 56.1 56.2 57.3 75.92 75.87 77.57 70.9 72.7 72.8
28/07/2024 07:51:40 59.3 59.81 61.03 56.1 56.2 57.3 74.29 75.76 77.57 71 72.7 72.8
28/07/2024 07:51:41 59.13 59.54 61.03 56.1 56.2 57.3 74.46 74.91 77.57 71 72.7 72.8
28/07/2024 07:51:42 59.05 59.36 61.03 56.2 56.2 57.3 73.35 74.61 77.57 71 72.7 72.8
28/07/2024 07:51:43 59.56 59.5 61.03 56.2 56.2 57.3 74.21 74.23 77.57 71 72.7 72.8
28/07/2024 07:51:44 59.4 59.49 61.03 56.2 56.2 57.3 73.43 74.23 77.57 71 72.7 72.8
28/07/2024 07:51:45 59 59.44 61.03 56.2 56.2 57.3 72.79 73.68 77.57 71 72.7 72.8
28/07/2024 07:51:46 59.21 59.41 61.03 56.2 56.2 57.3 73.44 73.49 77.57 71 72.7 72.8
28/07/2024 07:51:47 59.08 59.23 61.03 56.2 56.2 57.3 72.89 73.3 77.57 71 72.7 72.8
28/07/2024 07:51:48 59.09 59.29 61.03 56.2 56.2 57.4 73.23 73.55 77.57 71 72.7 72.8
28/07/2024 07:51:49 59.14 59.23 61.03 56.2 56.3 57.4 72.56 73.08 77.57 71 72.7 72.8
28/07/2024 07:51:50 58.26 59.18 61.03 56.3 56.3 57.4 72.81 72.98 77.57 71.1 72.7 72.8
28/07/2024 07:51:51 58.76 58.76 61.03 56.3 56.3 57.4 71.69 72.91 77.57 71.1 72.7 72.8
28/07/2024 07:51:52 59.17 59.07 61.03 56.3 56.3 57.4 72.64 72.64 77.57 71.1 72.7 72.8
28/07/2024 07:51:53 58.96 59.11 61.03 56.3 56.3 57.4 72.55 72.72 77.57 71.1 72.7 72.8
28/07/2024 07:51:54 58.97 59.07 61.03 56.3 56.3 57.4 72.85 72.87 77.57 71.1 72.7 72.8
28/07/2024 07:51:55 59.04 59.13 61.03 56.3 56.3 57.4 73.76 73.44 77.57 71.1 72.7 72.8
28/07/2024 07:51:56 58.69 59.14 61.03 56.4 56.3 57.4 72.68 73.44 77.57 71.1 72.7 72.8
28/07/2024 07:51:57 59.22 59.12 61.03 56.4 56.3 57.4 73.02 73.24 77.57 71.1 72.7 72.8
28/07/2024 07:51:58 58.89 59.18 61.03 56.4 56.3 57.4 72.85 73.09 77.57 71.2 72.7 72.8
28/07/2024 07:51:59 58.98 59.05 61.03 56.4 56.3 57.4 72.26 72.98 77.57 71.2 72.7 72.8
28/07/2024 07:52:00 59.12 59.12 61.03 56.4 56.3 57.4 73.03 73.02 77.57 71.2 72.7 72.8
28/07/2024 07:52:01 59.2 59.26 61.03 56.4 56.3 57.4 73.02 73.14 77.57 71.2 72.8 72.8
28/07/2024 07:52:02 58.86 59.21 61.03 56.5 56.3 57.4 73.34 73.35 77.57 71.2 72.8 72.8
28/07/2024 07:52:03 59.01 59.1 61.03 56.5 56.3 57.4 72.55 73.39 77.57 71.2 72.8 72.8
28/07/2024 07:52:04 59 59.17 61.03 56.5 56.3 57.4 72.62 72.91 77.57 71.2 72.8 72.8
28/07/2024 07:52:05 58.9 59.16 61.03 56.5 56.3 57.4 72.1 72.88 77.57 71.2 72.8 72.8
28/07/2024 07:52:06 59.32 59.33 60.9 56.5 56.3 57.4 72.42 72.77 76.85 71.2 72.8 72.8
28/07/2024 07:52:07 58.82 59.26 60.35 56.5 56.3 57.4 72.94 72.84 75.89 71.3 72.8 72.8
28/07/2024 07:52:08 58.76 59.05 59.93 56.5 56.3 57.4 72.34 72.83 75.87 71.3 72.8 72.8
28/07/2024 07:52:09 58.73 58.9 59.81 56.6 56.4 57.4 73.72 73.35 75.76 71.3 72.8 72.8
28/07/2024 07:52:10 58.88 59.05 59.54 56.6 56.4 57.4 72.4 73.33 74.91 71.3 72.8 72.8
28/07/2024 07:52:11 59.04 59.16 59.5 56.6 56.4 57.4 73.21 73.25 74.61 71.3 72.8 72.8
28/07/2024 07:52:12 59.23 59.18 59.5 56.6 56.4 57.4 73.21 73.29 74.23 71.2 72.8 72.8
28/07/2024 07:52:13 59.33 59.39 59.49 56.6 56.4 57.4 73.93 73.77 74.23 71.3 72.8 72.8
28/07/2024 07:52:14 59 59.26 59.44 56.6 56.4 57.4 73.45 73.78 73.78 71.3 72.8 72.8
28/07/2024 07:52:15 59.16 59.26 59.41 56.6 56.4 57.4 73.36 73.85 73.85 71.3 72.8 72.8
28/07/2024 07:52:16 59.15 59.26 59.39 56.6 56.4 57.4 73.14 73.36 73.85 71.3 72.8 72.8
28/07/2024 07:52:17 59.1 59.31 59.39 56.6 56.4 57.4 72.82 73.37 73.85 71.3 72.8 72.8
28/07/2024 07:52:18 58.93 59.23 59.39 56.7 56.4 57.4 72.28 73.12 73.85 71.3 72.8 72.8
28/07/2024 07:52:19 58.69 58.99 59.39 56.7 56.4 57.4 72.63 72.75 73.85 71.3 72.8 72.8
28/07/2024 07:52:20 58.99 59.15 59.39 56.7 56.4 57.4 73.1 73.14 73.85 71.3 72.8 72.8
28/07/2024 07:52:21 58.65 58.89 59.39 56.7 56.4 57.4 73.35 73.24 73.85 71.3 72.8 72.8
28/07/2024 07:52:22 59.12 59.11 59.39 56.7 56.4 57.4 73.47 73.51 73.85 71.4 72.8 72.8
28/07/2024 07:52:23 58.93 59.08 59.39 56.7 56.4 57.4 72.08 73.45 73.85 71.4 72.8 72.8
28/07/2024 07:52:24 59.31 59.2 59.39 56.7 56.4 57.4 73.54 73.31 73.85 71.4 72.8 72.8
28/07/2024 07:52:25 59.06 59.22 59.39 56.8 56.4 57.4 74.1 74.08 74.08 71.4 72.8 72.8
28/07/2024 07:52:26 59.24 59.37 59.39 56.8 56.4 57.4 74.03 74.2 74.2 71.4 72.8 72.8
28/07/2024 07:52:27 58.85 59.23 59.39 56.8 56.4 57.4 74.96 74.87 74.87 71.4 72.8 72.8
28/07/2024 07:52:28 58.95 59.1 59.39 56.8 56.5 57.4 73.71 74.97 74.97 71.5 72.8 72.8
28/07/2024 07:52:29 58.87 59.19 59.39 56.8 56.5 57.4 72.49 74.06 74.97 71.5 72.8 72.8
28/07/2024 07:52:30 58.48 58.85 59.39 56.8 56.5 57.4 72.71 73.16 74.97 71.5 72.8 72.8
28/07/2024 07:52:31 58.49 58.67 59.39 56.8 56.5 57.4 71.52 72.83 74.97 71.5 72.8 72.8
28/07/2024 07:52:32 58.78 58.86 59.39 56.9 56.5 57.4 72.41 72.36 74.97 71.5 72.8 72.8
28/07/2024 07:52:33 59.12 58.99 59.39 56.9 56.5 57.4 72.35 72.54 74.97 71.5 72.8 72.8
28/07/2024 07:52:34 58.83 58.96 59.39 56.9 56.5 57.4 71.65 72.23 74.97 71.5 72.8 72.8
28/07/2024 07:52:35 59.26 59.24 59.39 56.9 56.5 57.4 72.66 72.6 74.97 71.5 72.8 72.8
28/07/2024 07:52:36 59.01 59.16 59.39 56.9 56.5 57.4 71.92 72.21 74.97 71.5 72.9 72.8
28/07/2024 07:52:37 58.84 59.11 59.39 56.9 56.5 57.4 71.82 72.15 74.97 71.5 72.9 72.8
28/07/2024 07:52:38 58.75 58.96 59.39 56.9 56.5 57.4 71.46 71.87 74.97 71.5 72.9 72.8
28/07/2024 07:52:39 58.85 58.92 59.39 56.9 56.5 57.4 72.12 72.1 74.97 71.5 72.9 72.8
28/07/2024 07:52:40 59.39 59.26 59.39 56.9 56.5 57.4 72.17 72.28 74.97 71.5 72.9 72.8
28/07/2024 07:52:41 59.23 59.37 59.39 56.9 56.5 57.4 72.57 72.4 74.97 71.5 72.9 72.8
28/07/2024 07:52:42 59.1 59.19 59.39 56.9 56.5 57.4 72.54 72.55 74.97 71.5 72.9 72.8
28/07/2024 07:52:43 58.82 59.24 59.37 57 56.5 57.4 71.84 72.48 74.97 71.5 72.9 72.8
28/07/2024 07:52:44 58.77 59.14 59.37 57 56.5 57.4 71.89 72.39 74.97 71.5 72.9 72.8
28/07/2024 07:52:45 58.85 59.03 59.37 57 56.5 57.4 72.63 72.42 74.97 71.5 72.9 72.8
28/07/2024 07:52:46 59.08 59.02 59.37 57 56.5 57.4 72.17 72.51 74.97 71.5 72.9 72.8
28/07/2024 07:52:47 58.85 59.12 59.37 57 56.5 57.4 72.25 72.4 74.97 71.5 72.9 72.8
28/07/2024 07:52:48 59.34 59.19 59.37 57 56.6 57.4 72.65 72.63 74.97 71.5 72.9 72.8
28/07/2024 07:52:49 59.11 59.32 59.37 57 56.6 57.4 72.65 72.77 74.97 71.5 72.9 72.8
28/07/2024 07:52:50 59.43 59.4 59.4 57 56.6 57.4 72.69 72.78 74.97 71.5 72.9 72.8
28/07/2024 07:52:51 58.97 59.43 59.43 57.1 56.6 57.4 71.81 72.73 74.97 71.5 72.9 72.8
28/07/2024 07:52:52 58.51 59.14 59.43 57.1 56.6 57.4 71.79 72.34 74.97 71.5 72.9 72.8
28/07/2024 07:52:53 59.01 59.02 59.43 57.1 56.6 57.4 72.1 72.22 74.97 71.5 72.9 72.8
28/07/2024 07:52:54 58.83 58.96 59.43 57.1 56.6 57.4 72.11 72.27 74.97 71.5 72.9 72.8
28/07/2024 07:52:55 59.48 59.32 59.43 57.1 56.6 57.4 73.2 73.03 74.97 71.5 72.9 72.8
28/07/2024 07:52:56 59.37 59.56 59.56 57.1 56.6 57.4 73.27 73.51 74.97 71.5 72.9 72.8
28/07/2024 07:52:57 59.09 59.27 59.56 57.1 56.6 57.4 72.1 72.99 74.97 71.5 72.9 72.8
28/07/2024 07:52:58 58.64 59.24 59.56 57.1 56.6 57.4 72.66 72.98 74.06 71.6 72.9 72.8
28/07/2024 07:52:59 59.12 59.1 59.56 57.2 56.6 57.4 72.37 72.57 73.51 71.6 72.9 72.8
28/07/2024 07:53:00 58.93 59.11 59.56 57.2 56.6 57.4 72.36 72.57 73.51 71.6 72.9 72.8
28/07/2024 07:53:01 58.72 59.12 59.56 57.2 56.6 57.4 72.45 72.63 73.51 71.6 72.9 72.8
28/07/2024 07:53:02 58.73 59.03 59.56 57.2 56.6 57.4 73.15 73.28 73.51 71.6 72.9 72.8
28/07/2024 07:53:03 59.13 59.04 59.56 57.2 56.6 57.4 72.62 72.95 73.51 71.6 72.9 72.8
28/07/2024 07:53:04 59.72 59.53 59.56 57.2 56.6 57.4 73.66 73.38 73.51 71.6 72.9 72.8
28/07/2024 07:53:05 59.53 59.57 59.57 57.2 56.6 57.4 73.05 73.34 73.51 71.6 72.9 72.8
28/07/2024 07:53:06 59.25 59.61 59.61 57.2 56.6 57.4 73.33 73.52 73.52 71.6 72.9 72.8
28/07/2024 07:53:07 58.79 59.33 59.61 57.3 56.6 57.4 72.57 73.3 73.52 71.7 72.9 72.8
28/07/2024 07:53:08 58.78 59.05 59.61 57.3 56.7 57.4 72.77 73.11 73.52 71.7 72.9 72.8
28/07/2024 07:53:09 58.96 59.03 59.61 57.3 56.7 57.4 71.69 72.8 73.52 71.7 72.9 72.8
28/07/2024 07:53:10 59.32 59.28 59.61 57.3 56.7 57.4 72.66 72.59 73.52 71.7 72.9 72.8
28/07/2024 07:53:11 58.56 59.25 59.61 57.3 56.7 57.4 71.84 72.5 73.52 71.7 72.9 72.8
28/07/2024 07:53:12 58.41 58.85 59.61 57.3 56.7 57.4 72.67 72.51 73.52 71.7 72.9 72.8
28/07/2024 07:53:13 59.05 58.97 59.61 57.3 56.7 57.4 72.67 72.67 73.52 71.7 72.9 72.8
28/07/2024 07:53:14 58.71 59 59.61 57.3 56.7 57.4 72.43 72.74 73.52 71.7 72.9 72.8
28/07/2024 07:53:15 58.7 58.85 59.61 57.4 56.7 57.4 71.81 72.68 73.52 71.7 72.9 72.8
28/07/2024 07:53:16 58.76 58.87 59.61 57.4 56.7 57.4 72.47 72.48 73.52 71.7 72.9 72.8
28/07/2024 07:53:17 58.89 58.92 59.61 57.4 56.7 57.4 72.08 72.44 73.52 71.7 72.9 72.8
28/07/2024 07:53:18 58.97 59.14 59.61 57.4 56.7 57.4 72.47 72.7 73.52 71.7 72.9 72.8
28/07/2024 07:53:19 58.52 58.88 59.61 57.4 56.7 57.4 73.31 73.29 73.52 71.8 73 72.8
28/07/2024 07:53:20 58.87 58.88 59.61 57.4 56.7 57.4 74.4 74.16 74.16 71.8 73 72.8
28/07/2024 07:53:21 58.66 58.86 59.61 57.4 56.7 57.4 75.62 75.42 75.42 71.8 73 72.8
28/07/2024 07:53:22 59.05 59.02 59.61 57.4 56.7 57.4 76.6 76.59 76.59 71.8 73 72.8
28/07/2024 07:53:23 58.82 59.22 59.61 57.4 56.7 57.4 78.39 77.91 77.91 71.9 73 72.8
28/07/2024 07:53:24 59.26 59.16 59.61 57.5 56.7 57.4 75.98 77.91 77.91 71.9 73 72.8
28/07/2024 07:53:25 59.32 59.43 59.61 57.5 56.7 57.4 76.32 77.23 77.91 71.9 73 72.8
28/07/2024 07:53:26 59.05 59.2 59.61 57.5 56.7 57.4 72.8 76.08 77.91 72 73 72.8
28/07/2024 07:53:27 59.08 59.3 59.61 57.5 56.7 57.4 72.42 74.25 77.91 72 73 72.8
28/07/2024 07:53:28 58.88 59.17 59.61 57.5 56.7 57.4 73.22 73.29 77.91 72 73 72.8
28/07/2024 07:53:29 58.65 58.91 59.61 57.5 56.7 57.4 72.82 73.23 77.91 72 73 72.8
28/07/2024 07:53:30 59.06 59.05 59.61 57.5 56.8 57.4 73.26 73.32 77.91 72 73 72.8
28/07/2024 07:53:31 58.76 58.99 59.61 57.5 56.8 57.4 73.08 73.36 77.91 72 73 72.8
28/07/2024 07:53:32 59.02 59.07 59.61 57.6 56.8 57.4 73.67 73.5 77.91 72 73 72.8
28/07/2024 07:53:33 58.87 59.05 59.61 57.6 56.8 57.4 72.48 73.58 77.91 72 73 72.8
28/07/2024 07:53:34 58.25 58.89 59.61 57.6 56.8 57.4 72.59 72.98 77.91 72 73 72.8
28/07/2024 07:53:35 58.69 58.64 59.61 57.6 56.8 57.4 71.5 72.62 77.91 72 73 72.8
28/07/2024 07:53:36 58.56 58.66 59.43 57.6 56.8 57.4 71.84 72.08 77.91 72 73 72.8
28/07/2024 07:53:37 59.07 58.99 59.43 57.6 56.8 57.4 72.26 72.27 77.91 72 73 72.9
28/07/2024 07:53:38 59.11 59.1 59.43 57.6 56.8 57.5 71.93 72.16 77.91 72 73 72.9
28/07/2024 07:53:39 58.61 59.15 59.43 57.6 56.8 57.5 71.8 72.27 77.91 72 73 72.9
28/07/2024 07:53:40 58.65 58.89 59.43 57.6 56.8 57.5 71.98 72.1 77.91 72.1 73 72.9
28/07/2024 07:53:41 58.86 58.94 59.43 57.6 56.8 57.5 72.22 72.46 77.91 72.1 73 72.9
28/07/2024 07:53:42 59.16 59.06 59.43 57.6 56.8 57.5 72.63 72.54 77.91 72.1 73 72.9
28/07/2024 07:53:43 58.87 59.12 59.43 57.7 56.8 57.5 72.04 72.44 77.91 72.1 73 72.9
28/07/2024 07:53:44 58.78 59.05 59.43 57.7 56.8 57.5 71.78 72.31 77.91 72.1 73 72.9
28/07/2024 07:53:45 58.43 58.79 59.43 57.7 56.8 57.5 71.1 71.89 77.91 72.1 73 72.9
28/07/2024 07:53:46 58.25 58.63 59.43 57.7 56.8 57.5 71.42 71.53 77.91 72.1 73 72.9
28/07/2024 07:53:47 58.54 58.53 59.43 57.7 56.8 57.5 72.26 72.04 77.91 72.1 73.1 72.9
28/07/2024 07:53:48 58.86 58.87 59.43 57.7 56.8 57.5 72.08 72.16 77.91 72.1 73.1 72.9
28/07/2024 07:53:49 58.74 58.94 59.43 57.7 56.8 57.5 71.55 72.17 77.91 72.1 73.1 72.9
28/07/2024 07:53:50 58.77 58.87 59.43 57.7 56.8 57.5 73.71 73.37 77.91 72.1 73.1 72.9
28/07/2024 07:53:51 58.62 58.82 59.43 57.7 56.8 57.5 72.44 73.39 77.91 72.1 73.1 72.9
28/07/2024 07:53:52 58.58 58.73 59.43 57.7 56.8 57.5 75.79 75.11 77.91 72.2 73.1 72.9
28/07/2024 07:53:53 58.74 58.84 59.43 57.8 56.9 57.5 72.33 74.78 77.91 72.2 73.1 72.9
28/07/2024 07:53:54 58.75 58.79 59.43 57.8 56.9 57.5 72.13 73.36 77.23 72.2 73.1 72.9
28/07/2024 07:53:55 58.94 58.96 59.3 57.8 56.9 57.5 72.06 72.72 76.08 72.2 73.1 72.9
28/07/2024 07:53:56 58.46 58.96 59.3 57.8 56.9 57.5 73.33 72.98 75.11 72.2 73.1 72.9
28/07/2024 07:53:57 59 58.86 59.17 57.8 56.9 57.5 73.2 73.35 75.11 72.2 73.1 72.9
28/07/2024 07:53:58 58.83 58.92 59.15 57.8 56.9 57.5 72.66 73.02 75.11 72.2 73.1 72.9
28/07/2024 07:53:59 58.66 58.88 59.15 57.8 56.9 57.5 71.8 72.84 75.11 72.2 73.1 72.9
28/07/2024 07:54:00 58.44 58.81 59.15 57.8 56.9 57.5 72.32 72.33 75.11 72.2 73.1 72.9
28/07/2024 07:54:01 58.85 58.76 59.15 57.8 56.9 57.5 72.09 72.41 75.11 72.2 73.1 72.9
28/07/2024 07:54:02 58.71 58.84 59.15 57.8 56.9 57.5 72.15 72.35 75.11 72.2 73.1 72.9
28/07/2024 07:54:03 58.75 58.9 59.15 57.9 56.9 57.5 71.12 72.4 75.11 72.2 73.1 72.9
28/07/2024 07:54:04 58.56 58.91 59.15 57.9 56.9 57.5 71.46 71.57 75.11 72.2 73.1 72.9
28/07/2024 07:54:05 58.51 58.68 59.15 57.9 56.9 57.5 71.12 71.62 75.11 72.2 73.1 72.9
28/07/2024 07:54:06 58.43 58.54 59.15 57.9 56.9 57.5 72.06 71.86 75.11 72.3 73.1 72.9
28/07/2024 07:54:07 58.83 58.78 59.15 57.9 56.9 57.5 71.99 72.07 75.11 72.3 73.1 72.9
28/07/2024 07:54:08 58.63 58.88 59.15 57.9 56.9 57.5 72.18 72.27 75.11 72.3 73.1 72.9
28/07/2024 07:54:09 58.56 58.68 59.12 57.9 56.9 57.5 71.7 72.17 75.11 72.3 73.1 72.9
28/07/2024 07:54:10 58.55 58.68 59.12 57.9 56.9 57.5 72.41 72.32 75.11 72.3 73.1 72.9
28/07/2024 07:54:11 58.63 58.7 59.12 57.9 56.9 57.5 73.3 73.13 75.11 72.3 73.1 72.9
28/07/2024 07:54:12 58.84 58.88 59.12 57.9 56.9 57.5 73.69 73.62 75.11 72.3 73.1 72.9
28/07/2024 07:54:13 58.36 58.78 59.05 57.9 56.9 57.5 71.5 73.48 75.11 72.3 73.1 72.9
28/07/2024 07:54:14 58.69 58.76 58.96 58 56.9 57.5 71.95 72.38 75.11 72.3 73.1 72.9
28/07/2024 07:54:15 58.68 58.76 58.96 58 56.9 57.5 72.16 72.21 75.11 72.3 73.1 72.9
28/07/2024 07:54:16 58.51 58.75 58.96 58 56.9 57.5 72.47 72.64 75.11 72.3 73.1 72.9
28/07/2024 07:54:17 58.84 58.85 58.96 58 56.9 57.5 72.2 72.31 75.11 72.3 73.1 72.9
28/07/2024 07:54:18 58.81 58.94 58.96 58 56.9 57.5 72.86 72.88 75.11 72.3 73.1 72.9
28/07/2024 07:54:19 58.85 58.96 58.96 58 57 57.5 72.17 72.52 75.11 72.3 73.1 72.9
28/07/2024 07:54:20 58.42 58.76 58.96 58 57 57.5 71.93 72.46 75.11 72.4 73.1 72.9
28/07/2024 07:54:21 59.05 58.91 58.96 58 57 57.5 72.86 72.64 75.11 72.4 73.1 72.9
28/07/2024 07:54:22 58.58 58.95 58.96 58 57 57.5 71.76 72.51 74.78 72.4 73.1 72.9
28/07/2024 07:54:23 58.42 58.79 58.96 58 57 57.5 71.83 72.04 73.62 72.4 73.1 72.9
28/07/2024 07:54:24 58.87 58.76 58.96 58.1 57 57.5 72.96 72.71 73.62 72.4 73.1 72.9
28/07/2024 07:54:25 58.52 58.78 58.96 58.1 57 57.5 72.36 72.58 73.62 72.4 73.1 72.9
28/07/2024 07:54:26 58.63 58.7 58.96 58.1 57 57.5 71.92 72.5 73.62 72.4 73.1 72.9
28/07/2024 07:54:27 58.59 58.69 58.96 58.1 57 57.5 71.76 72.09 73.62 72.4 73.1 72.9
28/07/2024 07:54:28 58.53 58.77 58.96 58.1 57 57.5 72.02 72.18 73.62 72.4 73.1 72.9
28/07/2024 07:54:29 58.5 58.65 58.96 58.1 57 57.5 72.46 72.38 73.62 72.4 73.1 72.9
28/07/2024 07:54:30 58.56 58.63 58.96 58.1 57 57.5 71.85 72.29 73.62 72.4 73.1 72.9
28/07/2024 07:54:31 58.3 58.66 58.96 58.1 57 57.5 72 72.2 73.62 72.4 73.1 72.9
28/07/2024 07:54:32 58.76 58.69 58.96 58.1 57 57.5 72.6 72.52 73.62 72.4 73.1 72.9
28/07/2024 07:54:33 58.96 59.01 59.01 58.1 57 57.5 73.01 72.98 73.62 72.4 73.1 72.9
28/07/2024 07:54:34 59.15 59.17 59.17 58.1 57 57.5 73.16 73.41 73.62 72.4 73.1 72.9
28/07/2024 07:54:35 58.63 59.04 59.17 58.2 57 57.5 73.63 73.43 73.62 72.5 73.1 72.9
28/07/2024 07:54:36 58.94 58.91 59.17 58.2 57 57.5 73.49 73.65 73.65 72.5 73.1 72.9
28/07/2024 07:54:37 59.05 59.14 59.17 58.2 57 57.5 74.11 74.05 74.05 72.5 73.2 72.9
28/07/2024 07:54:38 58.83 59.04 59.17 58.2 57 57.5 74.49 74.53 74.53 72.5 73.2 72.9
28/07/2024 07:54:39 58.54 59 59.17 58.2 57 57.5 73.32 74.53 74.53 72.5 73.2 72.9
28/07/2024 07:54:40 58.92 58.87 59.17 58.2 57 57.5 73.83 73.87 74.53 72.5 73.2 72.9
28/07/2024 07:54:41 58.65 58.84 59.17 58.2 57 57.5 73.11 73.99 74.53 72.5 73.2 72.9
28/07/2024 07:54:42 58.63 58.87 59.17 58.2 57 57.5 73.31 73.6 74.53 72.5 73.2 72.9
28/07/2024 07:54:43 58.56 58.77 59.17 58.2 57 57.5 72 73.26 74.53 72.5 73.2 72.9
28/07/2024 07:54:44 58.46 58.63 59.17 58.2 57.1 57.5 71.1 72.53 74.53 72.6 73.2 72.9
28/07/2024 07:54:45 58.82 58.74 59.17 58.2 57.1 57.5 72.73 72.35 74.53 72.6 73.2 72.9
28/07/2024 07:54:46 58.98 58.93 59.17 58.3 57.1 57.5 72.15 72.36 74.53 72.6 73.2 72.9
28/07/2024 07:54:47 58.33 58.87 59.17 58.3 57.1 57.5 71.83 72.23 74.53 72.6 73.2 72.9
28/07/2024 07:54:48 58.19 58.59 59.17 58.3 57.1 57.5 70.95 72.11 74.53 72.6 73.2 72.9
28/07/2024 07:54:49 59.01 58.84 59.17 58.3 57.1 57.5 71.88 71.82 74.53 72.6 73.2 72.9
28/07/2024 07:54:50 58.37 58.89 59.17 58.3 57.1 57.5 71.03 71.84 74.53 72.6 73.2 72.9
28/07/2024 07:54:51 58.19 58.59 59.17 58.3 57.1 57.5 71.89 71.87 74.53 72.6 73.2 72.9
28/07/2024 07:54:52 58.36 58.5 59.17 58.3 57.1 57.5 71.26 71.88 74.53 72.6 73.2 72.9
28/07/2024 07:54:53 58.66 58.57 59.17 58.3 57.1 57.5 72.05 71.96 74.53 72.6 73.2 72.9
28/07/2024 07:54:54 59.07 58.94 59.17 58.3 57.1 57.5 71.11 71.8 74.53 72.6 73.2 72.9
28/07/2024 07:54:55 59.54 59.35 59.35 58.3 57.1 57.5 72.81 72.41 74.53 72.6 73.2 72.9
28/07/2024 07:54:56 59.26 59.5 59.5 58.3 57.1 57.5 73.04 72.93 74.53 72.6 73.2 72.9
28/07/2024 07:54:57 59.15 59.41 59.5 58.4 57.1 57.5 72.59 73.19 74.53 72.6 73.2 72.9
28/07/2024 07:54:58 58.3 59.14 59.5 58.4 57.1 57.5 71.77 72.51 74.53 72.6 73.2 72.9
28/07/2024 07:54:59 58.76 58.83 59.5 58.4 57.1 57.5 72.45 72.39 74.53 72.6 73.2 72.9
28/07/2024 07:55:00 58.53 58.76 59.5 58.4 57.1 57.5 71.82 72.44 74.53 72.6 73.2 72.9
28/07/2024 07:55:01 58.24 58.69 59.5 58.4 57.1 57.5 72.17 72.5 74.53 72.6 73.2 72.9
28/07/2024 07:55:02 58.77 58.74 59.5 58.4 57.1 57.5 72.24 72.35 74.53 72.6 73.2 72.9
28/07/2024 07:55:03 58.61 58.72 59.5 58.4 57.1 57.5 72.62 72.45 74.53 72.6 73.2 72.9
28/07/2024 07:55:04 58.27 58.63 59.5 58.4 57.1 57.5 71.02 72.41 74.53 72.6 73.2 72.9
28/07/2024 07:55:05 58.88 58.78 59.5 58.4 57.1 57.5 72.47 72.36 74.53 72.7 73.2 72.9
28/07/2024 07:55:06 58.19 58.67 59.5 58.4 57.1 57.5 71.74 72.02 74.53 72.7 73.2 72.9
28/07/2024 07:55:07 58.69 58.68 59.5 58.4 57.1 57.5 72.49 72.45 74.53 72.7 73.2 72.9
28/07/2024 07:55:08 58.62 58.65 59.5 58.4 57.1 57.5 72.41 72.46 74.53 72.7 73.2 72.9
28/07/2024 07:55:09 59.07 58.96 59.5 58.4 57.1 57.5 71.83 72.33 73.99 72.7 73.1 72.9
28/07/2024 07:55:10 58.99 59.05 59.5 58.5 57.1 57.5 72.51 72.48 73.99 72.7 73.1 72.9
28/07/2024 07:55:11 58.25 59.01 59.5 58.5 57.1 57.5 71.36 72.6 73.6 72.7 73.1 72.9
28/07/2024 07:55:12 58.33 58.5 59.5 58.5 57.1 57.5 72.5 72.48 73.26 72.7 73 72.9
28/07/2024 07:55:13 58.21 58.49 59.5 58.5 57.1 57.5 71.58 72.41 73.19 72.7 73 72.9
28/07/2024 07:55:14 58.83 58.72 59.5 58.5 57.1 57.5 72.41 72.4 73.19 72.7 73 72.9
28/07/2024 07:55:15 58.55 58.77 59.5 58.5 57.1 57.5 71.81 72.32 73.19 72.7 72.9 72.9
28/07/2024 07:55:16 58.39 58.58 59.5 58.5 57.1 57.5 72.5 72.47 73.19 72.7 72.9 72.9
28/07/2024 07:55:17 58.66 58.75 59.5 58.5 57.1 57.5 72.33 72.64 73.19 72.7 72.9 72.9
28/07/2024 07:55:18 58.39 58.66 59.5 58.5 57.1 57.5 71.72 72.28 73.19 72.7 72.9 72.9
28/07/2024 07:55:19 58.63 58.61 59.5 58.5 57.1 57.5 71.89 72.13 73.19 72.7 72.9 72.9
28/07/2024 07:55:20 58.63 58.63 59.5 58.5 57.1 57.5 72.88 72.71 73.19 72.7 72.9 72.9
28/07/2024 07:55:21 58.38 58.74 59.5 58.5 57.1 57.5 72.29 72.74 73.19 72.7 72.9 72.9
28/07/2024 07:55:22 58.36 58.43 59.5 58.5 57.1 57.5 72.03 72.34 73.19 72.8 72.9 72.9
28/07/2024 07:55:23 58.5 58.53 59.5 58.6 57.2 57.5 71.92 72.2 73.19 72.8 72.9 72.9
28/07/2024 07:55:24 58.64 58.74 59.5 58.6 57.2 57.5 72.07 72.43 73.19 72.8 72.9 72.9
28/07/2024 07:55:25 58.28 58.62 59.5 58.6 57.2 57.5 71.28 71.97 73.19 72.8 72.9 72.9
28/07/2024 07:55:26 58.86 58.7 59.41 58.6 57.2 57.5 73.13 72.6 73.19 72.8 72.9 72.9
28/07/2024 07:55:27 58.2 58.69 59.14 58.6 57.2 57.5 71.5 72.6 72.74 72.8 72.9 72.9
28/07/2024 07:55:28 58.4 58.48 59.05 58.6 57.2 57.5 71.58 71.97 72.74 72.8 72.9 72.9
28/07/2024 07:55:29 57.94 58.42 59.05 58.6 57.2 57.5 72.02 72.08 72.74 72.8 72.9 72.9
28/07/2024 07:55:30 58.19 58.41 59.05 58.6 57.2 57.5 72.03 72.28 72.74 72.8 72.9 72.9
28/07/2024 07:55:31 58.74 58.59 59.05 58.6 57.2 57.5 72.64 72.5 72.74 72.8 72.9 72.9
28/07/2024 07:55:32 58.49 58.67 59.05 58.6 57.2 57.5 71.54 72.5 72.74 72.8 72.9 72.9
28/07/2024 07:55:33 58.46 58.61 59.05 58.6 57.2 57.5 72.25 72.25 72.74 72.8 72.9 72.9
28/07/2024 07:55:34 58.43 58.49 59.05 58.6 57.2 57.5 71.94 72.44 72.74 72.8 72.9 72.9
28/07/2024 07:55:35 58.71 58.73 59.05 58.6 57.2 57.5 71.72 71.98 72.74 72.8 72.9 72.9
28/07/2024 07:55:36 58.73 58.79 59.05 58.6 57.2 57.5 71.97 72.07 72.74 72.8 72.9 72.9
28/07/2024 07:55:37 58.63 58.77 59.05 58.7 57.2 57.5 71.8 72.07 72.74 72.8 72.9 72.9
28/07/2024 07:55:38 58.17 58.64 59.05 58.7 57.2 57.5 70.97 71.8 72.74 72.8 72.9 72.9
28/07/2024 07:55:39 58.51 58.52 59.05 58.7 57.2 57.6 73.28 72.69 72.74 72.8 72.9 72.9
28/07/2024 07:55:40 60.2 60.12 60.12 58.7 57.2 57.6 72.32 72.75 72.75 72.8 72.9 72.9
28/07/2024 07:55:41 62 62.02 62.02 58.7 57.2 57.6 71.87 72.56 72.75 72.8 72.9 72.9
28/07/2024 07:55:42 57.97 60.78 62.02 58.7 57.2 57.6 70.77 72.07 72.75 72.8 72.9 72.9
28/07/2024 07:55:43 58.26 59.27 62.02 58.7 57.2 57.6 71.76 71.78 72.75 72.8 72.9 72.9
28/07/2024 07:55:44 58.35 58.66 62.02 58.7 57.2 57.6 72.25 72.32 72.75 72.8 72.9 72.9
28/07/2024 07:55:45 59.22 59 62.02 58.7 57.2 57.6 75.3 74.36 74.36 72.8 72.9 72.9
28/07/2024 07:55:46 59.6 59.39 62.02 58.7 57.2 57.6 74.81 74.72 74.72 72.8 72.9 72.9
28/07/2024 07:55:47 59.6 59.6 62.02 58.7 57.2 57.6 76.07 75.86 75.86 72.8 72.9 72.9
28/07/2024 07:55:48 59.6 59.7 62.02 58.8 57.2 57.6 74.83 75.76 75.86 72.8 72.9 72.9
28/07/2024 07:55:49 59.52 59.59 62.02 58.8 57.2 57.6 76.56 76.23 76.23 72.9 72.9 72.9
28/07/2024 07:55:50 59.92 59.88 62.02 58.8 57.2 57.6 77.35 77.44 77.44 72.9 72.9 72.9
28/07/2024 07:55:51 59.35 59.74 62.02 58.8 57.2 57.6 75.99 76.72 77.44 72.9 72.9 72.9
28/07/2024 07:55:52 59.79 59.74 62.02 58.8 57.3 57.6 75.61 76.22 77.44 72.9 72.9 72.9
28/07/2024 07:55:53 59.73 59.88 62.02 58.8 57.3 57.6 77.06 76.9 77.44 72.9 72.9 72.9
28/07/2024 07:55:54 60.17 60.19 62.02 58.8 57.3 57.6 76.97 77.16 77.44 73 72.9 72.9
28/07/2024 07:55:55 59.7 60.01 62.02 58.8 57.3 57.6 75.99 76.8 77.44 73 73 72.9
28/07/2024 07:55:56 58.75 59.78 62.02 58.8 57.3 57.6 74.71 76.16 77.44 73 73 72.9
28/07/2024 07:55:57 59.29 59.32 62.02 58.8 57.3 57.6 75.47 75.56 77.44 73 73 72.9
28/07/2024 07:55:58 59.96 59.85 62.02 58.8 57.3 57.6 76.64 76.35 77.44 73 73 72.9
28/07/2024 07:55:59 59.58 59.87 62.02 58.8 57.3 57.6 75.25 76.27 77.44 73 73 72.9
28/07/2024 07:56:00 59.61 59.72 62.02 58.9 57.3 57.6 74.62 75.64 77.44 73 73 72.9
28/07/2024 07:56:01 59.94 59.93 62.02 58.9 57.3 57.6 75.91 75.92 77.44 73.1 73 72.9
28/07/2024 07:56:02 60.21 60.14 62.02 58.9 57.3 57.6 75.89 75.96 77.44 73.1 73 72.9
28/07/2024 07:56:03 59.73 60.17 62.02 58.9 57.3 57.6 75.92 76.28 77.44 73.1 73 72.9
28/07/2024 07:56:04 59.42 59.91 62.02 58.9 57.3 57.6 75.7 76.3 77.44 73.1 73 72.9
28/07/2024 07:56:05 59.27 59.55 62.02 58.9 57.3 57.6 74.78 75.55 77.44 73.1 73 72.9
28/07/2024 07:56:06 58.86 59.34 62.02 58.9 57.3 57.6 74.68 75.32 77.44 73.1 73 72.9
28/07/2024 07:56:07 58.74 59.06 62.02 58.9 57.3 57.6 73.48 74.75 77.44 73.1 73 72.9
28/07/2024 07:56:08 58.87 59.04 62.02 58.9 57.3 57.6 74.53 74.48 77.44 73.1 73 72.9
28/07/2024 07:56:09 58.97 58.96 62.02 58.9 57.3 57.6 75.71 75.35 77.44 73.1 73 72.9
28/07/2024 07:56:10 59.25 59.31 62.02 58.9 57.3 57.6 74.14 75.39 77.44 73.1 73 72.9
28/07/2024 07:56:11 58.44 59.06 60.78 58.9 57.3 57.6 72.81 74.46 77.44 73.1 73 72.9
28/07/2024 07:56:12 58.9 58.93 60.19 58.9 57.3 57.6 74.06 73.96 77.44 73.1 73 72.9
28/07/2024 07:56:13 58.63 58.84 60.19 58.9 57.3 57.6 72.41 73.85 77.44 73.1 73 72.9
28/07/2024 07:56:14 58.42 58.72 60.19 58.9 57.4 57.6 72.45 73.04 77.44 73.1 73 72.9
28/07/2024 07:56:15 58.57 58.59 60.19 58.9 57.4 57.6 72.2 72.65 77.44 73.1 73 72.9
28/07/2024 07:56:16 58.62 58.75 60.19 58.9 57.4 57.6 72.6 72.62 77.44 73.1 73 72.9
28/07/2024 07:56:17 58.77 58.78 60.19 58.9 57.4 57.6 72.54 72.63 77.44 73.1 73 72.9
28/07/2024 07:56:18 58.79 58.81 60.19 58.9 57.4 57.6 72.51 72.82 77.44 73.1 73 72.9
28/07/2024 07:56:19 58.4 58.87 60.19 58.9 57.4 57.6 72.03 72.59 77.44 73.1 73 72.9
28/07/2024 07:56:20 58.43 58.62 60.19 58.9 57.4 57.6 71.8 72.29 77.16 73.1 73 72.9
28/07/2024 07:56:21 58.93 58.82 60.19 58.9 57.4 57.6 72.89 72.58 77.16 73.1 73 72.9
28/07/2024 07:56:22 58.4 58.79 60.19 58.9 57.4 57.6 72.71 72.96 77.16 73.1 73 72.9
28/07/2024 07:56:23 59.61 59.32 60.19 58.9 57.4 57.6 73.98 73.57 77.16 73.1 73 72.9
28/07/2024 07:56:24 59.13 59.37 60.17 58.9 57.4 57.6 72.16 73.51 76.8 73.1 73 72.9
28/07/2024 07:56:25 58.9 59.27 60.17 58.9 57.4 57.6 72.55 72.9 76.35 73.1 73 72.9
28/07/2024 07:56:26 58.75 59.11 60.17 58.9 57.4 57.6 72.34 72.52 76.35 73.1 73.1 72.9
28/07/2024 07:56:27 58.3 58.85 60.17 58.9 57.4 57.6 71.53 72.49 76.35 73.1 73.1 72.9
28/07/2024 07:56:28 58.38 58.62 60.17 58.9 57.4 57.6 71.75 71.89 76.3 73.1 73.1 72.9
28/07/2024 07:56:29 58.2 58.53 60.17 58.9 57.4 57.6 72.05 72.32 76.3 73.1 73.1 72.9
28/07/2024 07:56:30 58 58.3 60.17 58.9 57.4 57.6 71.07 71.79 76.3 73.1 73.1 72.9
28/07/2024 07:56:31 58.45 58.4 60.17 58.9 57.4 57.6 71.8 71.73 76.3 73.1 73.1 72.9
28/07/2024 07:56:32 58.24 58.43 60.17 58.9 57.4 57.6 71.87 71.84 76.3 73.1 73.1 72.9
28/07/2024 07:56:33 58.28 58.43 59.91 58.9 57.4 57.6 72.04 72.17 76.3 73.1 73.1 72.9
28/07/2024 07:56:34 58.27 58.3 59.55 58.9 57.4 57.6 71.51 71.91 75.55 73.1 73.1 72.9
28/07/2024 07:56:35 58.58 58.54 59.37 58.9 57.4 57.6 71.2 71.78 75.39 73.1 73.1 72.9
28/07/2024 07:56:36 58.43 58.63 59.37 58.9 57.4 57.6 71.55 71.55 75.39 73 73.1 72.9
28/07/2024 07:56:37 58.35 58.48 59.37 58.9 57.4 57.6 71.71 71.96 75.39 73 73.1 72.9
28/07/2024 07:56:38 58.16 58.43 59.37 58.9 57.4 57.6 71.38 71.55 75.39 73 73.1 72.9
28/07/2024 07:56:39 57.92 58.25 59.37 58.9 57.4 57.6 71.15 71.66 75.39 73 73.1 72.9
28/07/2024 07:56:40 58.54 58.43 59.37 58.9 57.4 57.6 71.52 71.52 74.46 73 73.1 72.9
28/07/2024 07:56:41 58.34 58.57 59.37 58.9 57.4 57.6 71.07 71.63 73.96 73 73.1 72.9
28/07/2024 07:56:42 58.32 58.39 59.37 58.9 57.4 57.6 71.28 71.42 73.85 73 73.1 72.9
28/07/2024 07:56:43 58.16 58.35 59.37 58.9 57.4 57.6 72.01 71.88 73.57 73 73.1 72.9
28/07/2024 07:56:44 58.1 58.29 59.37 58.9 57.4 57.6 71.62 71.86 73.57 73 73.1 72.9
28/07/2024 07:56:45 58.47 58.48 59.37 58.8 57.5 57.6 71.34 71.73 73.57 73 73.1 72.9
28/07/2024 07:56:46 58.31 58.42 59.37 58.8 57.5 57.6 71.62 71.77 73.57 73 73.1 72.9
28/07/2024 07:56:47 58.39 58.47 59.37 58.8 57.5 57.6 71.21 71.52 73.57 72.9 73.1 73
28/07/2024 07:56:48 58.69 58.62 59.37 58.8 57.5 57.6 72.29 72.03 73.57 72.9 73.1 73
28/07/2024 07:56:49 58.61 58.76 59.37 58.8 57.5 57.6 72.09 72.24 73.57 72.9 73.1 73
28/07/2024 07:56:50 58.81 58.84 59.37 58.8 57.5 57.6 72.13 72.29 73.57 72.9 73.1 73
28/07/2024 07:56:51 58.75 58.76 59.37 58.8 57.5 57.6 71.33 72.09 73.57 72.9 73.1 73
28/07/2024 07:56:52 58.38 58.79 59.37 58.8 57.5 57.6 71.96 72.08 73.57 72.9 73.1 73
28/07/2024 07:56:53 57.97 58.53 59.37 58.8 57.5 57.6 71.12 71.79 73.51 72.9 73.1 73
28/07/2024 07:56:54 57.82 58.24 59.27 58.8 57.5 57.6 70.61 71.57 72.9 72.9 73.1 73
28/07/2024 07:56:55 58.43 58.33 59.11 58.8 57.5 57.6 71.89 71.7 72.52 72.9 73.1 73
28/07/2024 07:56:56 58.25 58.46 58.85 58.8 57.5 57.6 71.73 71.94 72.49 72.9 73.1 73
28/07/2024 07:56:57 58.6 58.54 58.84 58.8 57.5 57.6 72.91 72.61 72.61 72.9 73.1 73
28/07/2024 07:56:58 58.41 58.53 58.84 58.8 57.5 57.6 72.58 72.79 72.79 72.9 73.1 73
28/07/2024 07:56:59 58.34 58.58 58.84 58.8 57.5 57.6 71.71 72.58 72.79 72.9 73.1 73
28/07/2024 07:57:00 58.53 58.52 58.84 58.8 57.5 57.6 72.04 72.16 72.79 72.9 73.1 73
28/07/2024 07:57:01 58.03 58.54 58.84 58.8 57.5 57.6 71.85 72.17 72.79 72.9 73.1 73
28/07/2024 07:57:02 58.2 58.31 58.84 58.8 57.5 57.6 71.14 72.02 72.79 72.9 73.1 73
28/07/2024 07:57:03 58.76 58.66 58.84 58.8 57.5 57.6 73.46 72.91 72.91 72.9 73.1 73
28/07/2024 07:57:04 58.53 58.74 58.84 58.8 57.5 57.6 72.18 72.94 72.94 72.9 73.1 73
28/07/2024 07:57:05 58.66 58.76 58.84 58.8 57.5 57.6 73.04 72.91 72.94 72.9 73.1 73
28/07/2024 07:57:06 58.14 58.59 58.84 58.8 57.5 57.6 71.68 72.88 72.94 72.9 73.1 73
28/07/2024 07:57:07 58.64 58.58 58.84 58.8 57.5 57.6 72.51 72.5 72.94 72.9 73.1 73
28/07/2024 07:57:08 58.42 58.56 58.84 58.8 57.5 57.6 72.07 72.35 72.94 72.9 73.1 73
28/07/2024 07:57:09 58.56 58.62 58.84 58.8 57.5 57.6 73.5 73.25 73.25 72.9 73.1 73
28/07/2024 07:57:10 58.76 58.79 58.84 58.8 57.5 57.6 76.1 75.34 75.34 72.9 73.1 73
28/07/2024 07:57:11 59.85 59.55 59.55 58.8 57.5 57.6 79.72 78.71 78.71 73 73.1 73
28/07/2024 07:57:12 59.5 59.61 59.61 58.8 57.5 57.6 77.11 78.66 78.71 73 73.2 73
28/07/2024 07:57:13 60.52 60.25 60.25 58.8 57.6 57.6 80.4 79.99 79.99 73.1 73.2 73
28/07/2024 07:57:14 62.87 62.26 62.26 58.8 57.6 57.6 84.15 83.16 83.16 73.2 73.2 73
28/07/2024 07:57:15 61.52 61.84 62.26 58.8 57.6 57.6 83.07 83.05 83.16 73.3 73.3 73
28/07/2024 07:57:16 63.87 63.35 63.35 58.9 57.6 57.6 85.16 84.56 84.56 73.5 73.3 73
28/07/2024 07:57:17 67.37 66.24 66.24 59 57.6 57.7 87.49 86.59 86.59 73.9 73.5 73.1
28/07/2024 07:57:18 65.62 66.19 66.24 59 57.7 57.7 86.97 86.98 86.98 74.2 73.6 73.1
28/07/2024 07:57:19 66.35 66.3 66.3 59.1 57.7 57.7 86.81 87.02 87.02 74.4 73.7 73.1
28/07/2024 07:57:20 66.89 66.73 66.73 59.2 57.7 57.7 87.91 87.74 87.74 74.7 73.8 73.1
28/07/2024 07:57:21 67.55 67.44 67.44 59.2 57.8 57.7 87.52 88.02 88.02 75 73.9 73.2
28/07/2024 07:57:22 68.44 68.21 68.21 59.3 57.8 57.7 87.3 87.67 88.02 75.2 74 73.2
28/07/2024 07:57:23 64.04 67.92 68.21 59.4 57.8 57.7 82.05 87.36 88.02 75.3 74 73.2
28/07/2024 07:57:24 61.36 65.82 68.21 59.4 57.8 57.7 79.23 84.62 88.02 75.3 74 73.2
28/07/2024 07:57:25 61.12 63.96 68.21 59.4 57.8 57.7 79.28 82.96 88.02 75.3 74 73.2
28/07/2024 07:57:26 59.8 62.07 68.21 59.4 57.9 57.7 76.34 80.29 88.02 75.3 74 73.2
28/07/2024 07:57:27 59.19 60.79 68.21 59.4 57.9 57.7 74.87 78.13 88.02 75.3 74 73.2
28/07/2024 07:57:28 59.41 59.92 68.21 59.4 57.9 57.7 74.28 76.33 88.02 75.3 74 73.2
28/07/2024 07:57:29 58.73 59.51 68.21 59.4 57.9 57.7 73.36 75.16 88.02 75.3 74 73.2
28/07/2024 07:57:30 58.72 59.07 68.21 59.4 57.9 57.7 73.86 74.29 88.02 75.3 74 73.2
28/07/2024 07:57:31 58.75 58.89 68.21 59.4 57.9 57.7 73.46 74.07 88.02 75.3 74 73.2
28/07/2024 07:57:32 58.91 59.03 68.21 59.4 57.9 57.7 73.53 73.73 88.02 75.3 74 73.2
28/07/2024 07:57:33 58.55 58.79 68.21 59.4 57.9 57.7 72.12 73.48 88.02 75.3 74 73.2
28/07/2024 07:57:34 58.26 58.64 68.21 59.4 57.9 57.7 72.14 72.7 88.02 75.3 74 73.2
28/07/2024 07:57:35 57.96 58.44 68.21 59.4 57.9 57.7 72.09 72.46 88.02 75.3 74 73.2
28/07/2024 07:57:36 57.91 58.19 68.21 59.4 57.9 57.7 71.86 72.42 88.02 75.3 74 73.2
28/07/2024 07:57:37 58.41 58.38 68.21 59.4 57.9 57.7 71.94 71.99 88.02 75.3 74 73.2
28/07/2024 07:57:38 58.05 58.3 68.21 59.4 57.9 57.7 71.57 72.04 88.02 75.3 74 73.2
28/07/2024 07:57:39 58.61 58.49 68.21 59.4 57.9 57.7 72.68 72.37 88.02 75.3 74 73.2
28/07/2024 07:57:40 58.53 58.6 68.21 59.4 57.9 57.7 73.86 73.49 88.02 75.3 74 73.2
28/07/2024 07:57:41 58.64 58.63 68.21 59.4 57.8 57.7 73.65 73.66 88.02 75.3 73.9 73.2
28/07/2024 07:57:42 58.83 58.82 68.21 59.4 57.8 57.7 72.45 73.65 88.02 75.3 73.9 73.2
28/07/2024 07:57:43 58.44 58.78 68.21 59.4 57.8 57.7 72.46 72.96 88.02 75.3 73.9 73.2
28/07/2024 07:57:44 58.48 58.7 68.21 59.4 57.9 57.7 72.29 72.73 88.02 75.3 73.9 73.2
28/07/2024 07:57:45 58.36 58.49 68.21 59.4 57.9 57.7 73.21 73.11 88.02 75.3 73.9 73.2
28/07/2024 07:57:46 58.22 58.55 68.21 59.4 57.8 57.7 72.06 72.87 88.02 75.3 73.9 73.2
28/07/2024 07:57:47 58.58 58.53 68.21 59.4 57.8 57.7 73.67 73.25 88.02 75.3 73.9 73.2
28/07/2024 07:57:48 58.57 58.64 68.21 59.4 57.8 57.7 72.75 73.37 88.02 75.3 73.9 73.2
28/07/2024 07:57:49 58.3 58.57 68.21 59.4 57.8 57.7 72.46 72.95 88.02 75.3 73.9 73.2
28/07/2024 07:57:50 58.71 58.69 68.21 59.4 57.8 57.7 72.29 72.69 88.02 75.3 73.9 73.2
28/07/2024 07:57:51 58.16 58.61 68.21 59.4 57.8 57.7 72.46 72.57 87.67 75.3 73.9 73.2
28/07/2024 07:57:52 58.8 58.7 67.92 59.4 57.8 57.7 72.35 72.67 87.36 75.3 73.9 73.2
28/07/2024 07:57:53 58.36 58.61 65.82 59.4 57.8 57.7 72.14 72.36 84.62 75.3 73.9 73.2
28/07/2024 07:57:54 58.78 58.69 63.96 59.4 57.8 57.7 71.31 72.43 82.96 75.3 73.9 73.2
28/07/2024 07:57:55 58.24 58.62 62.07 59.4 57.8 57.7 71.71 71.93 80.29 75.3 73.9 73.2
28/07/2024 07:57:56 58.4 58.54 60.79 59.4 57.8 57.7 70.82 71.64 78.13 75.3 73.9 73.2
28/07/2024 07:57:57 58.39 58.51 59.92 59.4 57.8 57.7 72.4 72.11 76.33 75.3 73.9 73.2
28/07/2024 07:57:58 58.11 58.38 59.51 59.4 57.8 57.7 72.18 72.31 75.16 75.3 73.9 73.2
28/07/2024 07:57:59 58.58 58.51 59.07 59.4 57.8 57.7 71.9 72.32 74.29 75.3 73.9 73.2
28/07/2024 07:58:00 58.38 58.51 59.03 59.4 57.9 57.7 71.61 72.04 74.07 75.3 73.9 73.2
28/07/2024 07:58:01 57.9 58.43 59.03 59.3 57.9 57.7 70.7 71.89 73.73 75.3 73.9 73.2
28/07/2024 07:58:02 58.3 58.3 58.82 59.3 57.9 57.7 72.64 72.29 73.66 75.3 73.9 73.2
28/07/2024 07:58:03 58.55 58.49 58.82 59.3 57.9 57.7 72.58 72.57 73.66 75.3 73.9 73.3
28/07/2024 07:58:04 58.34 58.55 58.82 59.3 57.9 57.7 72.56 72.8 73.66 75.3 73.9 73.3
28/07/2024 07:58:05 58.03 58.38 58.82 59.3 57.9 57.7 71.29 72.44 73.66 75.3 73.9 73.3
28/07/2024 07:58:06 58.92 58.8 58.82 59.3 57.9 57.7 72.77 72.74 73.66 75.3 73.9 73.3
28/07/2024 07:58:07 59.01 58.93 58.93 59.3 57.9 57.7 72.45 72.52 73.66 75.3 73.9 73.3
28/07/2024 07:58:08 58.55 58.94 58.94 59.3 57.9 57.8 73.34 73.12 73.66 75.3 73.9 73.3
28/07/2024 07:58:09 58.37 58.7 58.94 59.3 57.9 57.8 75.14 74.48 74.48 75.3 73.9 73.3
28/07/2024 07:58:10 58.54 58.61 58.94 59.3 57.9 57.8 73.93 74.49 74.49 75.3 73.9 73.3
28/07/2024 07:58:11 58.62 58.63 58.94 59.3 57.9 57.8 73.07 74.18 74.49 75.3 73.9 73.3
28/07/2024 07:58:12 57.49 58.6 58.94 59.3 57.9 57.8 71.67 73.48 74.49 75.3 73.9 73.3
28/07/2024 07:58:13 58.47 58.32 58.94 59.3 57.9 57.8 72.13 72.48 74.49 75.3 73.9 73.3
28/07/2024 07:58:14 58.41 58.41 58.94 59.3 57.9 57.8 72.81 72.81 74.49 75.3 73.9 73.3
28/07/2024 07:58:15 58.31 58.41 58.94 59.3 57.9 57.8 73.65 73.4 74.49 75.3 73.9 73.3
28/07/2024 07:58:16 58.49 58.46 58.94 59.3 57.9 57.8 73.78 73.69 74.49 75.3 73.9 73.3
28/07/2024 07:58:17 58.98 58.81 58.94 59.3 57.9 57.8 73.63 73.87 74.49 75.3 73.9 73.3
28/07/2024 07:58:18 59.27 59.13 59.13 59.3 57.9 57.8 76.29 76 76 75.4 73.9 73.3
28/07/2024 07:58:19 59.76 59.66 59.66 59.3 57.9 57.8 78.9 78.2 78.2 75.4 73.9 73.3
28/07/2024 07:58:20 59.49 59.63 59.66 59.3 57.9 57.8 74.07 77.93 78.2 75.4 73.9 73.3
28/07/2024 07:58:21 59.07 59.54 59.66 59.3 57.9 57.8 74.17 75.91 78.2 75.4 73.9 73.3
28/07/2024 07:58:22 58.6 59.22 59.66 59.3 57.9 57.8 72.99 74.9 78.2 75.4 73.9 73.3
28/07/2024 07:58:23 58.64 58.99 59.66 59.3 57.9 57.8 73.18 73.98 78.2 75.3 73.9 73.3
28/07/2024 07:58:24 58.51 58.81 59.66 59.3 57.9 57.8 73.65 73.74 78.2 75.3 73.9 73.3
28/07/2024 07:58:25 58.33 58.57 59.66 59.3 57.9 57.8 73.72 74.03 78.2 75.3 73.9 73.3
28/07/2024 07:58:26 58.38 58.48 59.66 59.3 57.9 57.8 71.73 73.43 78.2 75.3 73.9 73.3
28/07/2024 07:58:27 58.28 58.5 59.66 59.3 57.9 57.8 73.17 72.96 78.2 75.3 73.9 73.3
28/07/2024 07:58:28 58.58 58.64 59.66 59.3 57.9 57.8 72.28 72.99 78.2 75.3 73.9 73.3
28/07/2024 07:58:29 58.67 58.68 59.66 59.3 57.9 57.8 73.63 73.35 78.2 75.3 74 73.3
28/07/2024 07:58:30 59.36 59.17 59.66 59.3 57.9 57.8 75.17 74.8 78.2 75.3 74 73.3
28/07/2024 07:58:31 59.73 59.68 59.68 59.3 58 57.8 76.46 76.3 78.2 75.3 74 73.3
28/07/2024 07:58:32 59.13 59.77 59.77 59.3 58 57.8 74.69 76.46 78.2 75.3 74 73.3
28/07/2024 07:58:33 59.09 59.35 59.77 59.3 58 57.8 74.28 75.26 78.2 75.3 74 73.3
28/07/2024 07:58:34 59.3 59.39 59.77 59.3 58 57.8 74.27 74.91 78.2 75.4 74 73.3
28/07/2024 07:58:35 59.35 59.47 59.77 59.3 58 57.8 74.84 74.97 78.2 75.4 74 73.3
28/07/2024 07:58:36 59.28 59.4 59.77 59.3 58 57.8 74.69 75.03 78.2 75.4 74 73.3
28/07/2024 07:58:37 58.57 59.34 59.77 59.3 58 57.8 73.15 74.65 78.2 75.4 74 73.3
28/07/2024 07:58:38 58.53 58.88 59.77 59.3 58 57.8 73.61 74.03 78.2 75.4 74 73.3
28/07/2024 07:58:39 58.17 58.61 59.77 59.3 58 57.8 71.09 73.57 78.2 75.4 74 73.3
28/07/2024 07:58:40 58.6 58.55 59.77 59.3 58 57.8 72.81 72.67 78.2 75.4 74 73.3
28/07/2024 07:58:41 58.33 58.67 59.77 59.3 58 57.8 72.58 72.81 78.2 75.4 74 73.3
28/07/2024 07:58:42 58.59 58.6 59.77 59.3 58 57.8 72.73 72.79 78.2 75.4 74 73.3
28/07/2024 07:58:43 58.31 58.6 59.77 59.3 58 57.8 72.48 72.85 78.2 75.4 74 73.3
28/07/2024 07:58:44 58.68 58.6 59.77 59.3 58 57.8 74.19 73.79 78.2 75.4 74 73.3
28/07/2024 07:58:45 58.64 58.7 59.77 59.3 58 57.8 73.37 73.7 78.2 75.4 74 73.3
28/07/2024 07:58:46 58.85 58.82 59.77 59.3 58 57.8 73.89 73.82 78.2 75.4 74 73.3
28/07/2024 07:58:47 59.04 59.04 59.77 59.3 58 57.8 74.24 74.46 78.2 75.4 74 73.3
28/07/2024 07:58:48 59.21 59.17 59.77 59.3 58 57.8 73.47 73.93 78.2 75.4 74 73.3
28/07/2024 07:58:49 59.16 59.23 59.77 59.3 58 57.8 73.11 73.78 77.93 75.4 74 73.3
28/07/2024 07:58:50 58.89 59.18 59.77 59.3 58 57.8 73.72 73.74 76.46 75.4 74 73.3
28/07/2024 07:58:51 58.91 59.1 59.77 59.3 58 57.8 72.51 73.54 76.46 75.4 74 73.3
28/07/2024 07:58:52 58.99 59 59.77 59.3 58 57.8 73.51 73.42 76.46 75.4 74 73.3
28/07/2024 07:58:53 58.69 59.05 59.77 59.3 58 57.8 72.14 73.3 76.46 75.4 74 73.3
28/07/2024 07:58:54 59.23 59.16 59.77 59.3 58 57.8 74.51 73.97 76.46 75.4 74 73.3
28/07/2024 07:58:55 60.17 59.93 59.93 59.3 58 57.8 78.3 77.45 77.45 75.4 74 73.3
28/07/2024 07:58:56 60.61 60.39 60.39 59.3 58 57.8 78.79 78.41 78.41 75.4 74 73.3
28/07/2024 07:58:57 59.23 60.39 60.39 59.3 58 57.8 74.26 78.3 78.41 75.4 74 73.3
28/07/2024 07:58:58 58.85 59.65 60.39 59.3 58 57.8 73.02 76.13 78.41 75.4 74 73.3
28/07/2024 07:58:59 58.86 59.16 60.39 59.3 58 57.8 73.91 74.52 78.41 75.4 74 73.3
28/07/2024 07:59:00 58.62 59.06 60.39 59.3 58.1 57.8 72.99 74.25 78.41 75.4 74 73.3
28/07/2024 07:59:01 58.74 58.93 60.39 59.3 58.1 57.8 73.31 73.48 78.41 75.4 74 73.3
28/07/2024 07:59:02 58.75 58.84 60.39 59.3 58.1 57.8 73.24 73.37 78.41 75.4 74 73.3
28/07/2024 07:59:03 58.34 58.8 60.39 59.3 58.1 57.8 73.24 73.53 78.41 75.5 74 73.3
28/07/2024 07:59:04 58.38 58.57 60.39 59.3 58.1 57.8 73.73 73.63 78.41 75.5 74.1 73.3
28/07/2024 07:59:05 58.57 58.66 60.39 59.3 58.1 57.8 73.65 74.08 78.41 75.5 74.1 73.3
28/07/2024 07:59:06 58.67 58.73 60.39 59.3 58.1 57.8 74.08 74.44 78.41 75.5 74.1 73.3
28/07/2024 07:59:07 58.1 58.64 60.39 59.3 58.1 57.8 72.74 73.73 78.41 75.5 74.1 73.3
28/07/2024 07:59:08 58.26 58.41 60.39 59.3 58.1 57.8 72.13 73.13 78.41 75.5 74.1 73.3
28/07/2024 07:59:09 58.11 58.31 60.39 59.3 58.1 57.8 72.35 72.61 78.41 75.5 74.1 73.3
28/07/2024 07:59:10 58.31 58.31 60.39 59.3 58.1 57.8 71.99 72.42 78.41 75.5 74.1 73.3
28/07/2024 07:59:11 58.53 58.58 60.39 59.3 58.1 57.8 72.16 72.39 78.41 75.5 74.1 73.3
28/07/2024 07:59:12 58.05 58.43 60.39 59.3 58.1 57.8 71.57 72.11 78.41 75.5 74.1 73.3
28/07/2024 07:59:13 58.48 58.41 60.39 59.3 58.1 57.8 72.64 72.35 78.41 75.5 74.1 73.3
28/07/2024 07:59:14 58.24 58.46 60.39 59.3 58.1 57.8 71.68 72.4 78.41 75.5 74.1 73.3
28/07/2024 07:59:15 58.51 58.56 60.39 59.3 58.1 57.8 71.43 71.98 78.41 75.5 74.1 73.3
28/07/2024 07:59:16 57.78 58.41 60.39 59.3 58.1 57.8 71.64 71.69 78.41 75.5 74.1 73.3
28/07/2024 07:59:17 58.45 58.42 60.39 59.3 58.1 57.8 71.92 72.14 78.41 75.5 74.1 73.3
28/07/2024 07:59:18 58.17 58.38 60.39 59.3 58.1 57.8 71.34 71.72 78.41 75.5 74.1 73.3
28/07/2024 07:59:19 58.39 58.39 60.39 59.3 58.1 57.8 72.25 72.1 78.41 75.5 74.1 73.3
28/07/2024 07:59:20 58.44 58.46 60.39 59.3 58.1 57.8 72.47 72.4 78.41 75.5 74.1 73.3
28/07/2024 07:59:21 58.83 58.72 60.39 59.3 58.1 57.8 72.87 72.84 78.41 75.5 74.1 73.3
28/07/2024 07:59:22 59.15 59.02 60.39 59.3 58.1 57.8 73.16 73.09 78.41 75.5 74.1 73.3
28/07/2024 07:59:23 59.23 59.31 60.39 59.3 58.1 57.8 72.42 73.16 78.41 75.5 74.1 73.2
28/07/2024 07:59:24 58.98 59.23 60.39 59.3 58.1 57.8 73.21 73.24 78.41 75.5 74.1 73.2
28/07/2024 07:59:25 58.97 59.14 60.39 59.3 58.1 57.8 72.24 72.87 78.41 75.5 74.1 73.2
28/07/2024 07:59:26 59.1 59.11 60.39 59.3 58.1 57.8 72.83 72.93 78.3 75.5 74.1 73.2
28/07/2024 07:59:27 59.09 59.12 59.65 59.3 58.1 57.8 72.69 72.81 76.13 75.5 74.1 73.2
28/07/2024 07:59:28 58.77 59.12 59.31 59.3 58.1 57.8 73.16 73.18 74.52 75.5 74.1 73.1
28/07/2024 07:59:29 58.99 59.03 59.31 59.3 58.1 57.8 72.53 73.08 74.44 75.5 74.1 73.1
28/07/2024 07:59:30 58.75 59 59.31 59.3 58.1 57.7 72.63 72.86 74.44 75.5 74.1 73.1
28/07/2024 07:59:31 58.34 58.87 59.31 59.3 58.1 57.7 72.51 72.85 74.44 75.5 74.1 73.1
28/07/2024 07:59:32 58.72 58.75 59.31 59.3 58.1 57.7 72.48 72.72 74.44 75.5 74.1 73.1
28/07/2024 07:59:33 57.9 58.69 59.31 59.3 58.1 57.7 71.97 72.67 74.44 75.5 74.1 73.1
28/07/2024 07:59:34 58.08 58.34 59.31 59.3 58.1 57.7 71.69 72.47 74.44 75.5 74.1 73.1
28/07/2024 07:59:35 58.35 58.35 59.31 59.3 58.1 57.7 72.6 72.4 74.44 75.5 74.1 73.1
28/07/2024 07:59:36 58.42 58.46 59.31 59.3 58.1 57.7 72.34 72.53 73.73 75.5 74.1 73.1
28/07/2024 07:59:37 58.4 58.51 59.31 59.3 58.2 57.8 71.51 72.43 73.24 75.5 74.1 73.1
28/07/2024 07:59:38 58.59 58.58 59.31 59.3 58.2 57.8 72.55 72.31 73.24 75.4 74.1 73.1
28/07/2024 07:59:39 58.35 58.55 59.31 59.3 58.2 57.8 73.08 72.87 73.24 75.4 74.1 73.1
28/07/2024 07:59:40 58.51 58.49 59.31 59.3 58.2 57.8 72.47 72.96 73.24 75.4 74.1 73.1
28/07/2024 07:59:41 58.59 58.63 59.31 59.3 58.2 57.8 72.52 72.79 73.24 75.4 74.1 73.1
28/07/2024 07:59:42 58.92 58.82 59.31 59.3 58.2 57.8 72.37 72.66 73.24 75.4 74.1 73.1
28/07/2024 07:59:43 58.7 58.87 59.31 59.3 58.2 57.8 72.62 72.67 73.24 75.4 74.1 73.1
28/07/2024 07:59:44 58.33 58.8 59.31 59.3 58.2 57.8 71.51 72.73 73.24 75.4 74.1 73.1
28/07/2024 07:59:45 59.02 58.88 59.31 59.3 58.2 57.8 72.69 72.5 73.24 75.4 74.1 73.1
28/07/2024 07:59:46 58.24 58.9 59.31 59.3 58.2 57.8 71.47 72.51 73.24 75.4 74.1 73.1
28/07/2024 07:59:47 58.24 58.48 59.31 59.3 58.2 57.8 72.31 72.23 73.24 75.4 74.1 73.1
28/07/2024 07:59:48 58.65 58.69 59.31 59.3 58.2 57.8 72.79 72.82 73.24 75.4 74 73.1
28/07/2024 07:59:49 58.67 58.69 59.31 59.3 58.2 57.8 72.94 72.81 73.24 75.4 74 73.1
28/07/2024 07:59:50 58.44 58.66 59.31 59.3 58.2 57.8 73.1 73.07 73.24 75.5 73.9 73.1
28/07/2024 07:59:51 58.31 58.55 59.31 59.3 58.1 57.8 71.85 73.03 73.24 75.5 73.8 73.1
28/07/2024 07:59:52 58.82 58.7 59.31 59.3 58.1 57.8 73.34 73.1 73.24 75.5 73.7 73.1
28/07/2024 07:59:53 59.04 58.89 59.23 59.3 58.1 57.8 72.85 73.17 73.24 75.5 73.6 73.1
28/07/2024 07:59:54 58.81 58.99 59.14 59.3 58.1 57.8 73.18 73.18 73.18 75.5 73.5 73.1
28/07/2024 07:59:55 58.94 58.94 59.12 59.3 58 57.8 72.29 73.15 73.18 75.5 73.4 73.1
28/07/2024 07:59:56 58.56 58.94 59.12 59.3 58 57.8 73.12 73.1 73.18 75.5 73.3 73.1
28/07/2024 07:59:57 58.15 58.75 59.12 59.3 58 57.8 72.2 73.12 73.18 75.5 73.3 73.1
28/07/2024 07:59:58 58.69 58.65 59.03 59.3 58 57.8 72.86 72.9 73.18 75.5 73.3 73.1
28/07/2024 07:59:59 58.2 58.6 59 59.3 58 57.8 71.66 72.72 73.18 75.5 73.3 73.1
28/07/2024 08:00:00 58.38 58.41 58.99 59.3 58 57.8 72.6 72.49 73.18 75.5 73.3 73.1
28/07/2024 08:00:01 58.74 58.65 58.99 59.3 58 57.8 72.48 72.71 73.18 75.5 73.3 73.1
28/07/2024 08:00:02 58.09 58.6 58.99 59.3 58 57.8 72.43 72.69 73.18 75.5 73.3 73.1
28/07/2024 08:00:03 58.31 58.4 58.99 59.3 58 57.8 71.94 72.46 73.18 75.5 73.3 73.1
28/07/2024 08:00:04 58.21 58.33 58.99 59.3 58 57.8 71.42 72.07 73.18 75.5 73.3 73.1
28/07/2024 08:00:05 58.14 58.28 58.99 59.3 58 57.8 71.88 72.01 73.18 75.5 73.3 73.1
28/07/2024 08:00:06 58.5 58.51 58.99 59.3 58 57.8 71.89 72.04 73.18 75.5 73.3 73.1
28/07/2024 08:00:07 58.34 58.47 58.99 59.3 58 57.8 71.71 72.17 73.18 75.5 73.3 73.1
28/07/2024 08:00:08 58.3 58.42 58.99 59.3 58 57.8 71.87 71.95 73.18 75.5 73.3 73.1
28/07/2024 08:00:09 58.41 58.47 58.99 59.3 58 57.8 71.5 72.1 73.18 75.5 73.3 73.1
28/07/2024 08:00:10 58.67 58.62 58.99 59.3 58 57.8 72.49 72.25 73.18 75.5 73.3 73.1
28/07/2024 08:00:11 58.33 58.66 58.99 59.3 58 57.8 71.62 72.25 73.18 75.5 73.3 73.1
28/07/2024 08:00:12 58.34 58.56 58.99 59.3 58 57.8 71.92 72.33 73.18 75.5 73.3 73.1
28/07/2024 08:00:13 58.49 58.47 58.99 59.3 58 57.8 72.2 72.13 73.18 75.5 73.3 73.1
28/07/2024 08:00:14 58.24 58.58 58.99 59.3 58 57.8 71.75 72.21 73.18 75.5 73.3 73.1
28/07/2024 08:00:15 57.95 58.31 58.99 59.3 58 57.8 71.64 71.88 73.18 75.5 73.3 73.1
28/07/2024 08:00:16 58.1 58.31 58.99 59.3 58 57.8 72.48 72.51 73.18 75.5 73.3 73.1
28/07/2024 08:00:17 58.69 58.61 58.99 59.3 58 57.8 72.41 72.46 73.18 75.5 73.3 73.1
28/07/2024 08:00:18 58.33 58.57 58.99 59.3 58 57.8 70.89 72.46 73.18 75.5 73.3 73.1
28/07/2024 08:00:19 58.59 58.63 58.99 59.3 58 57.8 71.94 71.82 73.18 75.5 73.3 73.1
28/07/2024 08:00:20 58.51 58.64 58.99 59.3 58.1 57.8 71.95 71.96 73.18 75.5 73.3 73.1
28/07/2024 08:00:21 58.72 58.73 58.99 59.3 58.1 57.8 71.75 71.96 73.18 75.5 73.3 73.1
28/07/2024 08:00:22 58.29 58.73 58.99 59.3 58.1 57.8 71.2 71.82 73.18 75.5 73.3 73.1
28/07/2024 08:00:23 58.79 58.79 58.99 59.3 58.1 57.8 73.38 72.84 73.18 75.5 73.3 73.1
28/07/2024 08:00:24 58.65 58.72 58.94 59.3 58.1 57.8 72.8 72.88 73.15 75.5 73.3 73.1
28/07/2024 08:00:25 58.16 58.7 58.94 59.3 58.1 57.8 73.02 73.11 73.12 75.5 73.3 73
28/07/2024 08:00:26 57.99 58.41 58.79 59.3 58.1 57.8 71.69 73.03 73.12 75.5 73.3 73
28/07/2024 08:00:27 57.86 58.23 58.79 59.3 58.1 57.8 72.81 72.88 73.11 75.5 73.3 73
28/07/2024 08:00:28 57.8 57.98 58.79 59.3 58.1 57.8 71.17 72.47 73.11 75.5 73.3 73
28/07/2024 08:00:29 58.63 58.39 58.79 59.3 58.1 57.8 72.89 72.55 73.11 75.5 73.3 73
28/07/2024 08:00:30 57.96 58.37 58.79 59.3 58.1 57.8 72.16 72.79 73.11 75.5 73.3 73
28/07/2024 08:00:31 58.07 58.24 58.79 59.3 58.1 57.8 71.43 72.24 73.11 75.5 73.3 73
28/07/2024 08:00:32 58.5 58.37 58.79 59.3 58.1 57.8 72.53 72.42 73.11 75.5 73.3 73
28/07/2024 08:00:33 58.23 58.4 58.79 59.3 58.1 57.8 72.28 72.36 73.11 75.5 73.3 73
28/07/2024 08:00:34 58.2 58.36 58.79 59.3 58.1 57.8 72.28 72.46 73.11 75.5 73.3 73
28/07/2024 08:00:35 58.08 58.25 58.79 59.3 58.1 57.8 72.1 72.57 73.11 75.5 73.3 73
28/07/2024 08:00:36 58.32 58.32 58.79 59.3 58.1 57.8 71.87 72.21 73.11 75.5 73.3 73
28/07/2024 08:00:37 58.45 58.45 58.79 59.3 58.1 57.8 73.88 73.43 73.43 75.5 73.3 73
28/07/2024 08:00:38 58.87 58.75 58.79 59.3 58.1 57.8 77.68 76.95 76.95 75.5 73.3 73
28/07/2024 08:00:39 59.66 59.34 59.34 59.3 58.1 57.8 80.57 79.49 79.49 75.5 73.3 73
28/07/2024 08:00:40 59.88 59.71 59.71 59.3 58.1 57.8 79.99 80.06 80.06 75.6 73.4 73
28/07/2024 08:00:41 60.29 60.2 60.2 59.3 58.1 57.8 80.79 80.7 80.7 75.6 73.4 73
28/07/2024 08:00:42 61.43 61.15 61.15 59.3 58.1 57.8 79.91 80.37 80.7 75.6 73.4 73
28/07/2024 08:00:43 61.3 61.34 61.34 59.3 58.1 57.8 82.83 82.21 82.21 75.7 73.4 73.1
28/07/2024 08:00:44 60.32 61.11 61.34 59.3 58.1 57.8 81.67 82.05 82.21 75.8 73.5 73.1
28/07/2024 08:00:45 61 60.97 61.34 59.3 58.1 57.8 82.91 82.8 82.8 75.8 73.5 73.1
28/07/2024 08:00:46 61.03 61.16 61.34 59.3 58.1 57.8 82.98 83.12 83.12 75.9 73.6 73.1
28/07/2024 08:00:47 61.05 61.31 61.34 59.4 58.2 57.8 83.78 84.37 84.37 75.9 73.6 73.1
28/07/2024 08:00:48 60.51 61.28 61.34 59.4 58.2 57.8 82.83 83.67 84.37 76 73.6 73.1
28/07/2024 08:00:49 58.48 60.52 61.34 59.4 58.2 57.8 77.64 82.76 84.37 76 73.6 73.1
28/07/2024 08:00:50 58.53 59.37 61.34 59.3 58.2 57.8 76.21 80.34 84.37 76 73.7 73.1
28/07/2024 08:00:51 58.26 58.89 61.34 59.3 58.2 57.8 73.26 78.23 84.37 76 73.7 73.1
28/07/2024 08:00:52 58 58.62 61.34 59.3 58.2 57.8 72.22 75.84 84.37 76 73.7 73.1
28/07/2024 08:00:53 57.76 58.29 61.34 59.3 58.2 57.8 71.82 73.88 84.37 76 73.7 73.1
28/07/2024 08:00:54 58.11 58.09 61.34 59.3 58.2 57.8 71.82 72.84 84.37 76 73.7 73.1
28/07/2024 08:00:55 58.06 58.17 61.34 59.3 58.2 57.8 71.99 72.14 84.37 76 73.7 73.1
28/07/2024 08:00:56 58.18 58.27 61.34 59.3 58.2 57.8 71.73 72.18 84.37 76 73.7 73.1
28/07/2024 08:00:57 58.01 58.17 61.34 59.3 58.2 57.8 71.95 71.99 84.37 75.9 73.7 73.1
28/07/2024 08:00:58 58.31 58.25 61.34 59.3 58.2 57.8 71.65 72.1 84.37 75.9 73.7 73.1
28/07/2024 08:00:59 58.33 58.48 61.34 59.3 58.2 57.8 71.65 71.88 84.37 75.9 73.7 73.1
28/07/2024 08:01:00 58.35 58.41 61.34 59.3 58.2 57.8 71.99 72.1 84.37 75.9 73.7 73.1
28/07/2024 08:01:01 58.71 58.63 61.34 59.3 58.2 57.8 72.17 72.13 84.37 75.9 73.7 73.1
28/07/2024 08:01:02 58.81 58.76 61.34 59.3 58.2 57.8 71.73 72.11 84.37 75.9 73.7 73.1
28/07/2024 08:01:03 58.24 58.78 61.34 59.3 58.2 57.8 71.69 72.07 84.37 75.9 73.7 73.1
28/07/2024 08:01:04 58.25 58.53 61.34 59.3 58.2 57.8 71.33 71.96 84.37 75.9 73.7 73.1
28/07/2024 08:01:05 58.24 58.35 61.34 59.3 58.2 57.8 71.77 71.76 84.37 75.9 73.7 73.1
28/07/2024 08:01:06 58.11 58.27 61.34 59.3 58.2 57.8 71.69 71.83 84.37 75.9 73.7 73.1
28/07/2024 08:01:07 57.89 58.26 61.34 59.3 58.2 57.8 71.77 71.88 84.37 75.9 73.7 73.1
28/07/2024 08:01:08 58 58.14 61.34 59.3 58.2 57.8 72.07 72.27 84.37 75.9 73.7 73.1
28/07/2024 08:01:09 58.32 58.21 61.34 59.3 58.2 57.8 72.55 72.38 84.37 75.9 73.7 73.1
28/07/2024 08:01:10 58.37 58.33 61.34 59.3 58.2 57.8 72.18 72.35 84.37 75.9 73.7 73.1
28/07/2024 08:01:11 58.01 58.33 61.34 59.3 58.2 57.8 71.33 72.35 84.37 75.9 73.7 73.1
28/07/2024 08:01:12 58.52 58.45 61.34 59.3 58.2 57.8 72.55 72.33 84.37 75.9 73.7 73.1
28/07/2024 08:01:13 58.3 58.56 61.31 59.3 58.2 57.8 71.73 72.27 84.37 75.9 73.7 73.1
28/07/2024 08:01:14 58.27 58.38 61.31 59.3 58.2 57.8 71.92 72.03 84.37 75.9 73.7 73.1
28/07/2024 08:01:15 58.5 58.47 61.31 59.3 58.2 57.8 71.34 72.11 84.37 75.9 73.7 73.1
28/07/2024 08:01:16 57.83 58.45 61.31 59.3 58.2 57.8 70.87 71.57 84.37 75.8 73.7 73.1
28/07/2024 08:01:17 58.28 58.25 61.28 59.3 58.2 57.8 71.8 71.72 83.67 75.8 73.7 73.1
28/07/2024 08:01:18 58.33 58.34 60.52 59.3 58.2 57.8 71.36 71.69 82.76 75.8 73.7 73.1
28/07/2024 08:01:19 58.19 58.49 59.37 59.3 58.2 57.8 71.05 71.68 80.34 75.8 73.7 73.1
28/07/2024 08:01:20 57.72 58.27 58.89 59.3 58.2 57.8 71.09 71.43 78.23 75.8 73.7 73.1
28/07/2024 08:01:21 58.04 58.09 58.78 59.3 58.2 57.8 70.67 71.19 75.84 75.8 73.7 73.1
28/07/2024 08:01:22 58.11 58.2 58.78 59.3 58.2 57.8 72.26 71.87 73.88 75.8 73.7 73.1
28/07/2024 08:01:23 57.83 58.16 58.78 59.3 58.2 57.8 71.19 72.19 72.84 75.8 73.7 73.1
28/07/2024 08:01:24 58.29 58.17 58.78 59.2 58.2 57.8 71.2 71.37 72.38 75.8 73.7 73.1
28/07/2024 08:01:25 58.26 58.31 58.78 59.2 58.2 57.8 71.24 71.32 72.38 75.8 73.7 73.1
28/07/2024 08:01:26 58.31 58.44 58.78 59.2 58.3 57.8 72.24 71.99 72.38 75.8 73.7 73.1
28/07/2024 08:01:27 58.19 58.37 58.78 59.2 58.3 57.8 71.11 72.07 72.38 75.8 73.7 73.1
28/07/2024 08:01:28 58.32 58.57 58.78 59.2 58.3 57.8 71.23 71.5 72.38 75.8 73.7 73.1
28/07/2024 08:01:29 58.55 58.46 58.78 59.2 58.3 57.8 71.23 71.38 72.38 75.8 73.7 73.1
28/07/2024 08:01:30 58.12 58.44 58.78 59.2 58.3 57.8 71.77 71.75 72.38 75.8 73.7 73.1
28/07/2024 08:01:31 58.74 58.64 58.78 59.2 58.3 57.8 72.21 72.28 72.38 75.8 73.7 73.1
28/07/2024 08:01:32 58.4 58.5 58.78 59.2 58.3 57.8 72.23 72.24 72.38 75.8 73.7 73.1
28/07/2024 08:01:33 58.9 58.83 58.83 59.2 58.3 57.8 71.85 72.39 72.39 75.8 73.7 73.1
28/07/2024 08:01:34 59.03 58.94 58.94 59.3 58.3 57.8 72.57 72.41 72.41 75.8 73.7 73.1
28/07/2024 08:01:35 59 59.07 59.07 59.3 58.3 57.8 72.29 72.58 72.58 75.8 73.7 73.1
28/07/2024 08:01:36 58.32 58.95 59.07 59.3 58.3 57.8 71.64 72.29 72.58 75.8 73.7 73.1
28/07/2024 08:01:37 58.07 58.63 59.07 59.3 58.3 57.8 71.48 72.04 72.58 75.8 73.7 73.1
28/07/2024 08:01:38 58.22 58.37 59.07 59.3 58.3 57.8 71.95 72.14 72.58 75.8 73.7 73.1
28/07/2024 08:01:39 58.6 58.52 59.07 59.3 58.3 57.8 72.34 72.23 72.58 75.8 73.7 73.1
28/07/2024 08:01:40 58.8 58.73 59.07 59.3 58.3 57.8 71.79 72.22 72.58 75.8 73.7 73.1
28/07/2024 08:01:41 58.39 58.61 59.07 59.3 58.3 57.8 72.43 72.42 72.58 75.8 73.7 73.1
28/07/2024 08:01:42 58.41 58.61 59.07 59.3 58.3 57.8 71.49 72.23 72.58 75.8 73.7 73.1
28/07/2024 08:01:43 58.52 58.5 59.07 59.3 58.3 57.8 72.55 72.3 72.58 75.8 73.7 73.1
28/07/2024 08:01:44 58.44 58.58 59.07 59.3 58.3 57.8 71.54 72.29 72.58 75.8 73.7 73.1
28/07/2024 08:01:45 58.28 58.51 59.07 59.3 58.3 57.8 72.04 72.09 72.58 75.8 73.7 73.1
28/07/2024 08:01:46 58.26 58.42 59.07 59.3 58.3 57.8 71.65 72.23 72.58 75.8 73.7 73.1
28/07/2024 08:01:47 58.14 58.41 59.07 59.3 58.3 57.8 71.9 72.01 72.58 75.8 73.7 73.1
28/07/2024 08:01:48 58.09 58.31 59.07 59.3 58.3 57.8 70.56 71.85 72.58 75.8 73.7 73.1
28/07/2024 08:01:49 58.42 58.42 59.07 59.3 58.3 57.8 72.44 71.95 72.58 75.8 73.7 73.1
28/07/2024 08:01:50 58.33 58.37 59.07 59.3 58.3 57.8 71.33 71.99 72.58 75.8 73.7 73.1
28/07/2024 08:01:51 58.11 58.38 59.07 59.2 58.3 57.8 71.87 71.99 72.58 75.8 73.7 73.1
28/07/2024 08:01:52 58.49 58.48 59.07 59.3 58.3 57.8 72.28 72.15 72.58 75.8 73.7 73.1
28/07/2024 08:01:53 58.55 58.57 59.07 59.3 58.3 57.8 72.41 72.35 72.58 75.8 73.7 73.1
28/07/2024 08:01:54 58.94 59.05 59.07 59.3 58.3 57.8 72.16 72.43 72.58 75.8 73.7 73.1
28/07/2024 08:01:55 58.38 58.68 59.07 59.3 58.3 57.8 72.06 72.38 72.58 75.8 73.7 73.1
28/07/2024 08:01:56 58.78 58.74 59.07 59.3 58.3 57.8 73.85 73.46 73.46 75.8 73.7 73.1
28/07/2024 08:01:57 58.88 58.79 59.07 59.3 58.3 57.8 74.01 73.81 73.81 75.9 73.7 73.1
28/07/2024 08:01:58 58.66 58.86 59.07 59.3 58.3 57.8 72.42 73.79 73.81 75.9 73.7 73.1
28/07/2024 08:01:59 58.41 58.76 59.07 59.3 58.3 57.8 72.6 73.02 73.81 75.9 73.7 73.1
28/07/2024 08:02:00 58.85 58.72 59.07 59.3 58.3 57.8 74.05 73.68 73.81 75.9 73.8 73.1
28/07/2024 08:02:01 58.92 58.89 59.07 59.3 58.3 57.9 74.17 74.25 74.25 75.9 73.8 73.1
28/07/2024 08:02:02 60.85 60.43 60.43 59.3 58.3 57.9 73.42 73.97 74.25 75.9 73.8 73.1
28/07/2024 08:02:03 61.51 61.22 61.22 59.3 58.4 57.9 74.62 74.33 74.33 75.9 73.8 73.1
28/07/2024 08:02:04 60.03 60.95 61.22 59.3 58.4 57.9 74.32 74.49 74.49 75.9 73.8 73.1
28/07/2024 08:02:05 58.91 60.41 61.22 59.3 58.4 57.9 73.72 74.57 74.57 75.9 73.8 73.1
28/07/2024 08:02:06 58.73 59.46 61.22 59.3 58.4 57.9 73.64 73.86 74.57 75.9 73.8 73.1
28/07/2024 08:02:07 59.18 59.3 61.22 59.3 58.4 57.9 75.21 74.78 74.78 75.9 73.8 73.1
28/07/2024 08:02:08 59.06 59.21 61.22 59.3 58.4 57.9 74.94 75.06 75.06 75.9 73.8 73.1
28/07/2024 08:02:09 58.45 59.06 61.22 59.3 58.4 57.9 73.27 74.78 75.06 75.9 73.8 73.1
28/07/2024 08:02:10 58.67 58.93 61.22 59.3 58.4 57.9 73.25 74.1 75.06 75.9 73.8 73.1
28/07/2024 08:02:11 58.51 58.74 61.22 59.3 58.4 57.9 73.52 73.73 75.06 75.9 73.8 73.1
28/07/2024 08:02:12 58 58.53 61.22 59.3 58.4 57.9 72.09 73.46 75.06 75.8 73.8 73.1
28/07/2024 08:02:13 58.37 58.42 61.22 59.3 58.4 57.9 72.04 72.79 75.06 75.8 73.8 73.2
28/07/2024 08:02:14 58.01 58.3 61.22 59.3 58.4 57.9 71.11 72.3 75.06 75.7 73.8 73.2
28/07/2024 08:02:15 57.92 58.16 61.22 59.2 58.4 57.9 71.1 71.54 75.06 75.6 73.8 73.2
28/07/2024 08:02:16 58.35 58.32 61.22 59.2 58.4 57.9 72.04 71.99 75.06 75.5 73.8 73.2
28/07/2024 08:02:17 57.99 58.27 61.22 59.1 58.4 57.9 70.92 71.59 75.06 75.3 73.8 73.2
28/07/2024 08:02:18 58.16 58.17 61.22 59.1 58.4 57.9 72.13 71.89 75.06 75.1 73.8 73.2
28/07/2024 08:02:19 58.1 58.2 61.22 59 58.4 57.9 71.75 71.97 75.06 74.9 73.8 73.2
28/07/2024 08:02:20 58.36 58.37 61.22 58.9 58.4 57.9 72 72.07 75.06 74.6 73.8 73.2
28/07/2024 08:02:21 58.29 58.34 61.22 58.8 58.4 57.9 71.78 71.98 75.06 74.3 73.8 73.2
28/07/2024 08:02:22 58.22 58.34 61.22 58.7 58.4 57.9 71.79 71.94 75.06 74 73.8 73.2
28/07/2024 08:02:23 58.45 58.49 61.22 58.7 58.4 57.9 71.68 72 75.06 73.9 73.8 73.2
28/07/2024 08:02:24 57.82 58.38 61.22 58.7 58.4 57.9 71.12 71.84 75.06 73.8 73.8 73.2
28/07/2024 08:02:25 58.22 58.2 61.22 58.6 58.4 57.9 71.7 71.62 75.06 73.8 73.8 73.2
28/07/2024 08:02:26 58.21 58.34 61.22 58.6 58.4 57.9 71.5 71.85 75.06 73.8 73.8 73.2
28/07/2024 08:02:27 58.27 58.29 61.22 58.6 58.4 57.9 71.12 71.47 75.06 73.8 73.8 73.2
28/07/2024 08:02:28 57.98 58.31 61.22 58.6 58.4 57.9 70.84 71.33 75.06 73.8 73.8 73.2
28/07/2024 08:02:29 58.28 58.25 61.22 58.6 58.4 57.9 72.04 71.77 75.06 73.8 73.8 73.2
28/07/2024 08:02:30 58.68 58.55 61.22 58.6 58.4 57.9 72.26 72.11 75.06 73.8 73.8 73.2
28/07/2024 08:02:31 58.57 58.56 61.22 58.6 58.4 57.9 72.84 72.6 75.06 73.8 73.8 73.2
28/07/2024 08:02:32 58.29 58.59 61.22 58.6 58.4 57.9 71.6 72.54 75.06 73.8 73.8 73.2
28/07/2024 08:02:33 58.45 58.49 60.95 58.6 58.4 57.9 72.74 72.57 75.06 73.8 73.8 73.2
28/07/2024 08:02:34 58.33 58.55 60.41 58.6 58.4 57.9 71.35 72.46 75.06 73.8 73.8 73.2
28/07/2024 08:02:35 58.46 58.56 59.46 58.6 58.4 57.9 71.9 72.16 75.06 73.8 73.8 73.2
28/07/2024 08:02:36 58.6 58.55 59.3 58.6 58.4 57.9 71.84 71.93 75.06 73.8 73.8 73.2
28/07/2024 08:02:37 58.05 58.57 59.21 58.6 58.4 57.9 71.75 72.21 75.06 73.8 73.8 73.2
28/07/2024 08:02:38 58.08 58.38 59.06 58.6 58.4 57.9 71.71 71.83 74.78 73.8 73.8 73.2
28/07/2024 08:02:39 58.37 58.35 58.93 58.6 58.4 57.9 72.16 72.19 74.1 73.8 73.8 73.2
28/07/2024 08:02:40 58.2 58.31 58.74 58.6 58.4 57.9 72.34 72.36 73.73 73.7 73.8 73.2
28/07/2024 08:02:41 58.42 58.5 58.59 58.6 58.4 57.9 72.73 72.93 73.46 73.7 73.8 73.2
28/07/2024 08:02:42 58.29 58.39 58.59 58.6 58.4 57.9 71.72 72.41 72.93 73.7 73.8 73.2
28/07/2024 08:02:43 58.28 58.4 58.59 58.6 58.4 57.9 72.01 72.43 72.93 73.7 73.8 73.2
28/07/2024 08:02:44 58.18 58.35 58.59 58.6 58.4 57.9 71.69 71.93 72.93 73.7 73.8 73.2
28/07/2024 08:02:45 58.25 58.35 58.59 58.6 58.4 57.9 71.23 71.94 72.93 73.7 73.8 73.2
28/07/2024 08:02:46 58.39 58.37 58.59 58.6 58.4 57.9 72.1 72.05 72.93 73.7 73.8 73.2
28/07/2024 08:02:47 58.23 58.42 58.59 58.6 58.4 57.9 71.02 72.07 72.93 73.7 73.8 73.2
28/07/2024 08:02:48 58.05 58.37 58.59 58.6 58.4 57.9 71.08 71.38 72.93 73.7 73.8 73.2
28/07/2024 08:02:49 58.4 58.38 58.59 58.6 58.4 57.9 71.89 71.76 72.93 73.7 73.8 73.2
28/07/2024 08:02:50 58.47 58.49 58.59 58.6 58.4 57.9 71.6 71.96 72.93 73.7 73.8 73.2
28/07/2024 08:02:51 58.62 58.62 58.62 58.6 58.5 57.9 72.33 72.21 72.93 73.7 73.8 73.2
28/07/2024 08:02:52 58.55 58.62 58.62 58.6 58.5 57.9 71.66 72.02 72.93 73.7 73.8 73.2
28/07/2024 08:02:53 58.11 58.67 58.67 58.6 58.5 57.9 71.07 71.93 72.93 73.7 73.8 73.2
28/07/2024 08:02:54 58.17 58.26 58.67 58.6 58.5 57.9 71.78 71.76 72.93 73.7 73.8 73.2
28/07/2024 08:02:55 57.82 58.28 58.67 58.6 58.5 57.9 70.52 71.76 72.93 73.7 73.8 73.2
28/07/2024 08:02:56 58.14 58.17 58.67 58.6 58.5 57.9 71.64 71.43 72.93 73.7 73.8 73.2
28/07/2024 08:02:57 58.07 58.14 58.67 58.6 58.5 57.9 71.88 71.76 72.93 73.7 73.8 73.2
28/07/2024 08:02:58 58.29 58.24 58.67 58.6 58.5 57.9 72.32 72.16 72.93 73.7 73.8 73.2
28/07/2024 08:02:59 58.32 58.45 58.67 58.6 58.5 57.9 71.94 72.18 72.93 73.7 73.8 73.2
28/07/2024 08:03:00 58.31 58.37 58.67 58.6 58.5 57.9 72 72.42 72.93 73.7 73.8 73.2
28/07/2024 08:03:01 58.32 58.4 58.67 58.6 58.5 57.9 71.85 72.09 72.93 73.7 73.8 73.2
28/07/2024 08:03:02 58.06 58.31 58.67 58.6 58.5 57.9 71.88 72.05 72.93 73.7 73.8 73.2
28/07/2024 08:03:03 58.32 58.29 58.67 58.6 58.5 57.9 72.07 72.08 72.93 73.7 73.8 73.2
28/07/2024 08:03:04 57.81 58.28 58.67 58.6 58.5 57.9 71.23 72.02 72.93 73.7 73.8 73.2
28/07/2024 08:03:05 58.16 58.21 58.67 58.6 58.5 57.9 71.64 71.85 72.93 73.7 73.8 73.2
28/07/2024 08:03:06 58.18 58.25 58.67 58.6 58.5 57.9 72.24 72.15 72.93 73.7 73.8 73.2
28/07/2024 08:03:07 57.96 58.15 58.67 58.6 58.5 57.9 71.93 72.07 72.93 73.7 73.8 73.2
28/07/2024 08:03:08 57.89 58.21 58.67 58.6 58.5 57.9 71.5 72.16 72.93 73.7 73.8 73.2
28/07/2024 08:03:09 58.18 58.15 58.67 58.6 58.5 57.9 72.12 72.1 72.93 73.7 73.8 73.2
28/07/2024 08:03:10 58.31 58.32 58.67 58.6 58.5 57.9 72.21 72.37 72.93 73.7 73.8 73.2
28/07/2024 08:03:11 58.11 58.25 58.67 58.6 58.5 57.9 72.25 72.3 72.43 73.7 73.8 73.2
28/07/2024 08:03:12 58.4 58.37 58.67 58.6 58.5 57.9 71.82 72.41 72.43 73.7 73.8 73.2
28/07/2024 08:03:13 58.17 58.38 58.67 58.6 58.5 57.9 72.79 72.48 72.48 73.7 73.8 73.2
28/07/2024 08:03:14 58.18 58.31 58.67 58.6 58.5 57.9 71.76 72.45 72.48 73.7 73.8 73.2
28/07/2024 08:03:15 58.56 58.56 58.67 58.6 58.5 57.9 73.65 73.25 73.25 73.7 73.8 73.2
28/07/2024 08:03:16 58.23 58.33 58.67 58.6 58.5 57.9 72.88 73.36 73.36 73.7 73.8 73.2
28/07/2024 08:03:17 58.26 58.43 58.67 58.6 58.5 57.9 72.35 73.15 73.36 73.7 73.8 73.2
28/07/2024 08:03:18 58.52 58.46 58.67 58.6 58.5 57.9 72.45 72.81 73.36 73.7 73.8 73.2
28/07/2024 08:03:19 58.4 58.51 58.67 58.6 58.5 57.9 71.8 72.54 73.36 73.6 73.8 73.2
28/07/2024 08:03:20 58.23 58.47 58.67 58.6 58.5 57.9 72.49 72.48 73.36 73.6 73.8 73.2
28/07/2024 08:03:21 58.69 58.57 58.67 58.6 58.5 57.9 73.34 73.03 73.36 73.6 73.8 73.2
28/07/2024 08:03:22 58.28 58.63 58.67 58.6 58.5 57.9 72.21 73.05 73.36 73.6 73.8 73.2
28/07/2024 08:03:23 58.41 58.46 58.63 58.6 58.5 57.9 72.16 72.62 73.36 73.6 73.8 73.2
28/07/2024 08:03:24 58.36 58.46 58.63 58.6 58.5 57.9 72.52 72.59 73.36 73.6 73.8 73.2
28/07/2024 08:03:25 58.26 58.53 58.63 58.6 58.5 57.9 72.32 72.74 73.36 73.6 73.8 73.2
28/07/2024 08:03:26 58.44 58.45 58.63 58.6 58.5 57.9 72.91 72.78 73.36 73.6 73.8 73.2
28/07/2024 08:03:27 58.12 58.39 58.63 58.6 58.5 57.9 71.72 72.76 73.36 73.6 73.8 73.2
28/07/2024 08:03:28 58.11 58.25 58.63 58.6 58.5 57.9 72.19 72.3 73.36 73.6 73.8 73.2
28/07/2024 08:03:29 58.23 58.25 58.63 58.6 58.5 57.9 71.25 72.33 73.36 73.6 73.8 73.2
28/07/2024 08:03:30 58.4 58.39 58.63 58.6 58.5 57.9 71.99 71.98 73.36 73.6 73.9 73.2
28/07/2024 08:03:31 58.16 58.44 58.63 58.6 58.5 57.9 71.39 72.01 73.36 73.6 73.9 73.2
28/07/2024 08:03:32 58.45 58.58 58.63 58.6 58.5 57.9 71.81 72.1 73.36 73.6 73.9 73.2
28/07/2024 08:03:33 57.85 58.32 58.63 58.6 58.5 57.9 70.77 71.64 73.36 73.6 73.9 73.2
28/07/2024 08:03:34 58.27 58.19 58.63 58.6 58.5 57.9 71.68 71.63 73.36 73.5 73.9 73.2
28/07/2024 08:03:35 58.09 58.19 58.63 58.6 58.6 57.9 71.44 71.55 73.36 73.5 73.9 73.2
28/07/2024 08:03:36 58.37 58.41 58.63 58.6 58.6 57.9 71.81 71.95 73.36 73.5 73.9 73.2
28/07/2024 08:03:37 57.89 58.3 58.63 58.6 58.6 57.9 70.7 71.73 73.36 73.5 73.9 73.2
28/07/2024 08:03:38 57.7 58.11 58.63 58.6 58.6 57.9 71.46 71.48 73.36 73.5 73.9 73.2
28/07/2024 08:03:39 57.83 57.95 58.63 58.6 58.6 57.9 71.69 71.75 73.36 73.5 73.9 73.2
28/07/2024 08:03:40 57.89 57.9 58.63 58.6 58.6 57.9 71.6 71.66 73.36 73.5 73.9 73.2
28/07/2024 08:03:41 58.13 58.09 58.63 58.6 58.6 57.9 71.34 71.76 73.36 73.5 73.9 73.2
28/07/2024 08:03:42 58.12 58.2 58.63 58.6 58.6 57.9 71.82 71.85 73.36 73.5 73.9 73.2
28/07/2024 08:03:43 58.24 58.24 58.63 58.5 58.6 57.9 71.24 71.76 73.36 73.5 73.9 73.2
28/07/2024 08:03:44 57.91 58.2 58.63 58.5 58.6 57.9 71.82 71.81 73.36 73.5 73.9 73.2
28/07/2024 08:03:45 58.44 58.38 58.63 58.5 58.6 57.9 71.33 71.85 73.36 73.5 73.9 73.2
28/07/2024 08:03:46 58.35 58.45 58.63 58.5 58.6 57.9 72.07 71.89 73.15 73.5 73.9 73.2
28/07/2024 08:03:47 57.78 58.37 58.63 58.5 58.6 57.9 70.6 71.9 73.05 73.5 73.9 73.2
28/07/2024 08:03:48 58.32 58.22 58.63 58.5 58.6 57.9 71.61 71.6 73.05 73.5 73.9 73.2
28/07/2024 08:03:49 58.34 58.36 58.63 58.5 58.6 57.9 70.96 71.55 73.05 73.5 73.9 73.2
28/07/2024 08:03:50 58.02 58.34 58.63 58.5 58.6 57.9 71.68 71.62 73.05 73.5 73.9 73.2
28/07/2024 08:03:51 58.45 58.4 58.63 58.5 58.6 57.9 71.96 71.94 73.05 73.5 73.9 73.2
28/07/2024 08:03:52 58.15 58.31 58.58 58.5 58.6 57.9 71.92 71.93 72.78 73.5 73.9 73.2
28/07/2024 08:03:53 58.32 58.36 58.58 58.5 58.6 57.9 72.24 72.26 72.78 73.5 73.9 73.2
28/07/2024 08:03:54 58.1 58.43 58.58 58.5 58.6 57.9 71.11 72.31 72.78 73.4 73.9 73.2
28/07/2024 08:03:55 57.86 58.19 58.58 58.5 58.6 57.9 71.51 71.67 72.78 73.4 73.9 73.2
28/07/2024 08:03:56 58.2 58.21 58.58 58.5 58.6 57.9 71.36 71.65 72.76 73.4 73.9 73.2
28/07/2024 08:03:57 58.47 58.44 58.58 58.5 58.6 57.9 72.01 71.87 72.33 73.4 73.9 73.2
28/07/2024 08:03:58 58.08 58.43 58.58 58.5 58.6 57.9 71.24 71.78 72.33 73.4 73.9 73.2
28/07/2024 08:03:59 57.76 58.19 58.58 58.5 58.6 57.9 71.37 71.72 72.31 73.4 73.9 73.2
28/07/2024 08:04:00 57.97 58.11 58.58 58.5 58.6 57.9 70.72 71.38 72.31 73.3 73.9 73.2
28/07/2024 08:04:01 58.03 58.14 58.58 58.5 58.6 57.9 71.68 71.5 72.31 73.3 73.9 73.2
28/07/2024 08:04:02 58.07 58.09 58.45 58.5 58.6 57.9 70.96 71.39 72.31 73.3 73.9 73.2
28/07/2024 08:04:03 57.88 58.16 58.45 58.5 58.6 57.9 71.67 71.63 72.31 73.3 73.9 73.2
28/07/2024 08:04:04 57.64 58 58.45 58.5 58.6 57.9 70.44 71.51 72.31 73.3 73.9 73.2
28/07/2024 08:04:05 58.07 58 58.45 58.5 58.6 57.9 71.94 71.63 72.31 73.3 73.9 73.2
28/07/2024 08:04:06 57.9 58.08 58.45 58.5 58.6 57.9 70.86 71.49 72.31 73.3 73.9 73.2
28/07/2024 08:04:07 57.97 58.02 58.45 58.5 58.6 57.9 71.9 71.75 72.31 73.3 73.9 73.2
28/07/2024 08:04:08 58.21 58.23 58.45 58.5 58.6 57.9 71.58 71.72 72.31 73.3 73.9 73.2
28/07/2024 08:04:09 57.66 58.12 58.45 58.5 58.6 57.9 71.09 71.67 72.31 73.3 73.9 73.2
28/07/2024 08:04:10 58.2 58.16 58.45 58.5 58.6 57.9 70.97 71.39 72.31 73.3 73.9 73.2
28/07/2024 08:04:11 58.23 58.36 58.45 58.5 58.6 57.9 71.54 71.53 72.31 73.3 73.9 73.2
28/07/2024 08:04:12 58.05 58.25 58.45 58.5 58.6 57.9 70.2 71.43 72.31 73.3 73.9 73.2
28/07/2024 08:04:13 58.19 58.25 58.45 58.5 58.6 57.9 71.38 71.18 72.31 73.3 73.9 73.2
28/07/2024 08:04:14 57.79 58.21 58.45 58.5 58.6 57.9 70.99 71.24 72.31 73.3 73.9 73.2
28/07/2024 08:04:15 57.78 57.95 58.45 58.5 58.6 57.9 71.73 71.58 72.31 73.3 73.9 73.2
28/07/2024 08:04:16 57.87 57.98 58.44 58.5 58.6 57.9 70.52 71.49 72.31 73.3 73.9 73.2
28/07/2024 08:04:17 58.22 58.16 58.44 58.5 58.6 57.9 71.53 71.62 72.31 73.3 73.9 73.2
28/07/2024 08:04:18 58.04 58.17 58.44 58.5 58.6 57.9 71.34 71.47 72.31 73.3 73.9 73.2
28/07/2024 08:04:19 58.21 58.24 58.44 58.5 58.6 57.9 71.52 71.61 72.31 73.3 73.9 73.2
28/07/2024 08:04:20 58.31 58.37 58.44 58.5 58.6 57.9 71.67 71.82 72.31 73.3 73.9 73.2
28/07/2024 08:04:21 58.04 58.29 58.44 58.5 58.6 57.9 71.41 71.85 72.31 73.3 73.9 73.2
28/07/2024 08:04:22 58.37 58.36 58.44 58.5 58.6 57.9 71.59 71.69 72.31 73.3 73.9 73.2
28/07/2024 08:04:23 58.48 58.47 58.47 58.5 58.6 57.9 72.32 72.13 72.31 73.3 73.9 73.2
28/07/2024 08:04:24 58.3 58.43 58.47 58.5 58.7 57.9 72.12 72.24 72.24 73.3 73.9 73.2
28/07/2024 08:04:25 58.35 58.49 58.49 58.5 58.7 57.9 72.48 72.47 72.47 73.3 73.9 73.2
28/07/2024 08:04:26 58.79 58.64 58.64 58.5 58.7 57.9 73.61 73.3 73.3 73.3 73.9 73.2
28/07/2024 08:04:27 58.37 58.65 58.65 58.5 58.7 57.9 72.72 73.53 73.53 73.3 73.9 73.2
28/07/2024 08:04:28 57.95 58.47 58.65 58.5 58.7 57.9 73.2 73.16 73.53 73.3 73.9 73.2
28/07/2024 08:04:29 58.1 58.18 58.65 58.4 58.7 58 72.56 73.13 73.53 73.3 73.9 73.2
28/07/2024 08:04:30 58.31 58.51 58.65 58.4 58.7 58 72.38 72.95 73.53 73.3 73.9 73.2
28/07/2024 08:04:31 58.53 58.47 58.65 58.4 58.7 58 72.69 72.87 73.53 73.3 73.9 73.2
28/07/2024 08:04:32 57.78 58.37 58.65 58.4 58.7 58 71.7 72.57 73.53 73.3 73.9 73.2
28/07/2024 08:04:33 58.14 58.19 58.65 58.4 58.7 58 71.97 72.45 73.53 73.3 73.9 73.2
28/07/2024 08:04:34 57.9 58.07 58.65 58.4 58.7 58 71.44 71.88 73.53 73.3 73.9 73.2
28/07/2024 08:04:35 58.29 58.31 58.65 58.4 58.7 58 71.65 71.9 73.53 73.3 73.9 73.2
28/07/2024 08:04:36 58.11 58.22 58.65 58.4 58.7 58 71.93 71.94 73.53 73.3 73.9 73.2
28/07/2024 08:04:37 57.66 58.11 58.65 58.4 58.7 58 71.38 72.08 73.53 73.3 73.9 73.2
28/07/2024 08:04:38 58.74 58.4 58.65 58.4 58.7 58 73.72 72.98 73.53 73.3 73.9 73.2
28/07/2024 08:04:39 58.33 58.46 58.65 58.4 58.7 58 72.07 73 73.53 73.3 73.9 73.2
28/07/2024 08:04:40 58.38 58.42 58.65 58.4 58.7 58 72.9 72.78 73.53 73.3 73.9 73.2
28/07/2024 08:04:41 58.57 58.56 58.65 58.4 58.7 58 72.39 72.79 73.53 73.3 73.9 73.2
28/07/2024 08:04:42 58.55 58.66 58.66 58.4 58.7 58 73.17 73.11 73.53 73.3 73.9 73.2
28/07/2024 08:04:43 58.33 58.57 58.66 58.4 58.7 58 72.43 72.91 73.53 73.3 73.9 73.2
28/07/2024 08:04:44 58.08 58.5 58.66 58.4 58.7 58 72.36 72.75 73.53 73.3 73.9 73.2
28/07/2024 08:04:45 58.05 58.24 58.66 58.4 58.7 58 73.27 73.11 73.53 73.3 73.9 73.2
28/07/2024 08:04:46 58.31 58.3 58.66 58.4 58.7 58 72.46 73.02 73.53 73.3 73.9 73.2
28/07/2024 08:04:47 58.33 58.44 58.66 58.4 58.7 58 72.65 72.89 73.53 73.3 73.9 73.2
28/07/2024 08:04:48 58.03 58.36 58.66 58.4 58.7 58 72.16 72.74 73.53 73.3 73.9 73.2
28/07/2024 08:04:49 58.19 58.33 58.66 58.4 58.7 58 72.27 72.48 73.53 73.3 73.9 73.2
28/07/2024 08:04:50 58.12 58.32 58.66 58.4 58.7 58 71.4 72.42 73.53 73.3 73.9 73.2
28/07/2024 08:04:51 61.1 60.81 60.81 58.4 58.7 58 72.35 72.24 73.53 73.3 73.9 73.2
28/07/2024 08:04:52 61.78 61.77 61.77 58.5 58.7 58 72.8 72.78 73.53 73.3 73.9 73.2
28/07/2024 08:04:53 58.62 61.4 61.77 58.5 58.7 58 72.49 72.72 73.53 73.3 74 73.2
28/07/2024 08:04:54 58.9 59.86 61.77 58.5 58.7 58 72.96 72.95 73.53 73.3 74 73.2
28/07/2024 08:04:55 58.6 59.33 61.77 58.5 58.7 58 72.45 73.08 73.53 73.3 74 73.2
28/07/2024 08:04:56 58.22 58.87 61.77 58.5 58.7 58 71.51 72.58 73.53 73.3 74 73.2
28/07/2024 08:04:57 57.77 58.45 61.77 58.5 58.7 58 72.21 72.21 73.16 73.3 74 73.2
28/07/2024 08:04:58 58.06 58.17 61.77 58.5 58.7 58 71.38 72.18 73.13 73.3 74 73.2
28/07/2024 08:04:59 58.29 58.28 61.77 58.5 58.7 58 72.14 72.08 73.11 73.3 74 73.2
28/07/2024 08:05:00 58.13 58.28 61.77 58.5 58.7 58 71.39 72.03 73.11 73.3 74 73.2
28/07/2024 08:05:01 58.07 58.31 61.77 58.4 58.7 58 71.83 72.07 73.11 73.3 74 73.2
28/07/2024 08:05:02 58.06 58.26 61.77 58.4 58.7 58 71.56 71.9 73.11 73.3 74 73.2
28/07/2024 08:05:03 58.56 58.44 61.77 58.5 58.7 58 72.47 72.28 73.11 73.3 74 73.2
28/07/2024 08:05:04 58.61 58.55 61.77 58.5 58.7 58 72.19 72.53 73.11 73.3 74 73.2
28/07/2024 08:05:05 58.27 58.5 61.77 58.5 58.7 58 72.59 72.64 73.11 73.3 74 73.2
28/07/2024 08:05:06 58.55 58.59 61.77 58.5 58.8 58 72.27 72.58 73.11 73.3 74 73.2
28/07/2024 08:05:07 58.42 58.58 61.77 58.5 58.8 58 73.24 73.16 73.16 73.3 74 73.2
28/07/2024 08:05:08 58.3 58.53 61.77 58.5 58.8 58 72.5 72.97 73.16 73.3 74 73.2
28/07/2024 08:05:09 57.87 58.37 61.77 58.5 58.8 58 71.83 72.59 73.16 73.3 74 73.2
28/07/2024 08:05:10 58.37 58.32 61.77 58.4 58.8 58 71.39 72.21 73.16 73.3 74 73.2
28/07/2024 08:05:11 58.13 58.32 61.77 58.4 58.8 58 71.96 72.1 73.16 73.3 74 73.2
28/07/2024 08:05:12 58.15 58.27 61.77 58.4 58.8 58 71.79 72 73.16 73.3 74 73.2
28/07/2024 08:05:13 58.17 58.29 61.77 58.4 58.8 58 71.65 72.12 73.16 73.3 74 73.2
28/07/2024 08:05:14 58.18 58.28 61.77 58.4 58.8 58 71.7 71.87 73.16 73.3 74 73.2
28/07/2024 08:05:15 58.2 58.26 61.77 58.4 58.8 58 71.73 71.87 73.16 73.3 74 73.2
28/07/2024 08:05:16 57.95 58.28 61.77 58.4 58.8 57.9 71.85 71.96 73.16 73.3 74 73.2
28/07/2024 08:05:17 58.06 58.19 61.77 58.4 58.8 57.8 71.45 72.09 73.16 73.3 74 73.2
28/07/2024 08:05:18 58.35 58.37 61.77 58.4 58.8 57.8 72.23 72.11 73.16 73.3 74 73.2
28/07/2024 08:05:19 58.4 58.45 61.77 58.4 58.8 57.8 71.72 72.17 73.16 73.3 74 73.2
28/07/2024 08:05:20 58.36 58.39 61.77 58.4 58.8 57.8 72.8 72.69 73.16 73.3 74 73.2
28/07/2024 08:05:21 58.47 58.52 61.77 58.4 58.8 57.8 72.85 72.86 73.16 73.3 74 73.2
28/07/2024 08:05:22 58.12 58.49 61.4 58.4 58.8 57.8 72.61 72.93 73.16 73.3 74 73.2
28/07/2024 08:05:23 58.48 58.41 59.86 58.4 58.8 57.8 72.22 72.65 73.16 73.3 74 73.2
28/07/2024 08:05:24 58.02 58.44 59.33 58.4 58.8 57.8 72.08 72.44 73.16 73.3 74 73.2
28/07/2024 08:05:25 58.3 58.4 58.87 58.4 58.8 57.8 72.82 72.88 73.16 73.3 74 73.2
28/07/2024 08:05:26 58.29 58.33 58.59 58.4 58.8 57.8 72.41 72.6 73.16 73.3 74 73.2
28/07/2024 08:05:27 58.46 58.44 58.59 58.4 58.8 57.8 72.3 72.74 73.16 73.3 74 73.2
28/07/2024 08:05:28 58.46 58.64 58.64 58.4 58.8 57.8 71.28 72.27 73.16 73.3 74 73.2
28/07/2024 08:05:29 58.36 58.52 58.64 58.4 58.8 57.8 72.08 72.08 73.16 73.3 74 73.2
28/07/2024 08:05:30 58.24 58.42 58.64 58.4 58.8 57.8 72.22 72.28 73.16 73.3 74 73.2
28/07/2024 08:05:31 57.96 58.38 58.64 58.4 58.8 57.8 71.49 72.27 73.16 73.3 74 73.2
28/07/2024 08:05:32 58.23 58.38 58.64 58.4 58.8 57.8 72.08 72.03 73.16 73.3 74 73.2
28/07/2024 08:05:33 58.14 58.27 58.64 58.4 58.8 57.8 71.51 71.97 73.16 73.3 74 73.2
28/07/2024 08:05:34 57.94 58.21 58.64 58.4 58.8 57.8 71.84 71.88 73.16 73.3 74 73.2
28/07/2024 08:05:35 57.87 58.03 58.64 58.4 58.8 57.8 71.75 71.95 73.16 73.3 74 73.2
28/07/2024 08:05:36 58.49 58.3 58.64 58.4 58.8 57.8 72.13 72.19 73.16 73.3 74 73.2
28/07/2024 08:05:37 58.16 58.39 58.64 58.4 58.8 57.8 71.55 72.24 72.97 73.3 74 73.2
28/07/2024 08:05:38 58.29 58.43 58.64 58.4 58.8 57.8 72.23 72.16 72.93 73.2 74 73.2
28/07/2024 08:05:39 58.17 58.39 58.64 58.4 58.8 57.8 72.02 72.27 72.93 73.2 74 73.2
28/07/2024 08:05:40 58.41 58.4 58.64 58.4 58.8 57.8 72.9 72.69 72.93 73.1 74 73.2
28/07/2024 08:05:41 58.23 58.43 58.64 58.4 58.8 57.8 71.99 72.55 72.93 73 74 73.2
28/07/2024 08:05:42 58.07 58.29 58.64 58.4 58.8 57.8 72.04 72.4 72.93 73 74 73.2
28/07/2024 08:05:43 58.17 58.23 58.64 58.4 58.8 57.8 72.31 72.34 72.93 72.8 74 73.2
28/07/2024 08:05:44 58.3 58.36 58.64 58.4 58.8 57.8 71.53 72.29 72.93 72.7 74 73.2
28/07/2024 08:05:45 58.6 58.58 58.64 58.4 58.8 57.8 72.12 72.2 72.93 72.6 74 73.2
28/07/2024 08:05:46 58.1 58.48 58.64 58.4 58.8 57.8 71.46 72.07 72.93 72.4 74 73.2
28/07/2024 08:05:47 58.26 58.35 58.64 58.3 58.8 57.8 71.33 71.7 72.93 72.3 74 73.2
28/07/2024 08:05:48 58.42 58.51 58.64 58.3 58.8 57.8 70.95 71.77 72.93 72.1 74 73.2
28/07/2024 08:05:49 58.22 58.48 58.64 58.3 58.8 57.8 72.06 71.89 72.93 72.1 74 73.2
28/07/2024 08:05:50 58.02 58.25 58.64 58.3 58.8 57.8 70.88 71.72 72.93 72 74 73.2
28/07/2024 08:05:51 57.62 58.14 58.64 58.3 58.8 57.8 72.03 71.91 72.93 72 74 73.2
28/07/2024 08:05:52 58.57 58.35 58.64 58.3 58.8 57.8 71.18 72.05 72.88 72 74 73.2
28/07/2024 08:05:53 58.23 58.34 58.64 58.3 58.8 57.8 71.94 71.79 72.88 72 74 73.2
28/07/2024 08:05:54 57.9 58.45 58.64 58.3 58.8 57.8 71.24 71.9 72.88 72 74 73.2
28/07/2024 08:05:55 58.11 58.21 58.64 58.3 58.8 57.8 71.98 71.93 72.74 72 74 73.2
28/07/2024 08:05:56 58 58.12 58.64 58.3 58.8 57.8 71.53 71.91 72.74 72 74 73.2
28/07/2024 08:05:57 58.11 58.18 58.64 58.3 58.8 57.8 72.06 72.08 72.69 72 74 73.2
28/07/2024 08:05:58 58.35 58.32 58.58 58.3 58.8 57.8 72.06 72.25 72.69 72 74 73.2
28/07/2024 08:05:59 58.11 58.34 58.58 58.3 58.8 57.8 71.06 71.95 72.69 72 74 73.2
28/07/2024 08:06:00 58.12 58.32 58.58 58.3 58.8 57.8 71.98 71.93 72.69 72 74 73.2
28/07/2024 08:06:01 58.09 58.26 58.58 58.3 58.8 57.8 71.4 71.81 72.69 72 74 73.2
28/07/2024 08:06:02 58.32 58.26 58.58 58.3 58.8 57.8 71.34 71.67 72.69 72 74 73.2
28/07/2024 08:06:03 58.62 58.55 58.58 58.3 58.8 57.8 72.58 72.3 72.69 72 74 73.2
28/07/2024 08:06:04 58.68 58.7 58.7 58.3 58.9 57.8 72.38 72.53 72.69 72 74 73.2
28/07/2024 08:06:05 58.33 58.61 58.7 58.3 58.9 57.8 73.05 73.04 73.04 72 74 73.2
28/07/2024 08:06:06 58.57 58.65 58.7 58.3 58.9 57.8 71.77 73.03 73.04 72 74 73.2
28/07/2024 08:06:07 58.1 58.54 58.7 58.3 58.9 57.8 72.05 72.41 73.04 72 74 73.2
28/07/2024 08:06:08 58.06 58.28 58.7 58.3 58.9 57.8 71.58 72.13 73.04 72 74 73.2
28/07/2024 08:06:09 57.77 58.15 58.7 58.3 58.9 57.8 72.04 72.14 73.04 72 74 73.2
28/07/2024 08:06:10 58.2 58.14 58.7 58.3 58.9 57.8 72.68 72.58 73.04 72 74 73.2
28/07/2024 08:06:11 58.31 58.28 58.7 58.3 58.9 57.8 71.75 72.55 73.04 72 74 73.2
28/07/2024 08:06:12 58.15 58.28 58.7 58.3 58.8 57.8 71.53 72.03 73.04 72 74 73.2
28/07/2024 08:06:13 58.3 58.35 58.7 58.3 58.8 57.8 71.51 72.08 73.04 72 74 73.2
28/07/2024 08:06:14 58.36 58.43 58.7 58.3 58.8 57.8 71.92 71.95 73.04 72 74 73.2
28/07/2024 08:06:15 58.37 58.47 58.7 58.3 58.8 57.8 71.8 71.88 73.04 72 74 73.2
28/07/2024 08:06:16 57.91 58.42 58.7 58.3 58.8 57.8 71.92 72.05 73.04 72 74 73.2
28/07/2024 08:06:17 58.11 58.21 58.7 58.3 58.8 57.8 71.45 71.88 73.04 72 74 73.2
28/07/2024 08:06:18 58.37 58.35 58.7 58.3 58.8 57.8 72.07 72.03 73.04 72 74 73.2
28/07/2024 08:06:19 58.34 58.5 58.7 58.3 58.8 57.8 71.46 72.01 73.04 72 74 73.2
28/07/2024 08:06:20 58.19 58.33 58.7 58.3 58.8 57.8 72.77 72.52 73.04 72 74 73.2
28/07/2024 08:06:21 57.85 58.23 58.7 58.3 58.8 57.8 70.95 72.38 73.04 72 74 73.2
28/07/2024 08:06:22 58.02 58.12 58.7 58.3 58.8 57.8 72.07 71.96 73.04 72 74 73.2
28/07/2024 08:06:23 57.98 58.13 58.7 58.3 58.8 57.8 71.05 71.99 73.04 72 74 73.2
28/07/2024 08:06:24 57.81 58.05 58.7 58.3 58.8 57.8 71.21 71.52 73.04 72 74 73.2
28/07/2024 08:06:25 58.07 58.12 58.7 58.3 58.8 57.8 71.27 71.58 73.04 72 74 73.2
28/07/2024 08:06:26 57.84 58.06 58.7 58.3 58.8 57.8 71.78 71.63 73.04 72 74 73.2
28/07/2024 08:06:27 58.39 58.2 58.7 58.3 58.8 57.8 71.25 71.86 73.04 72 74 73.2
28/07/2024 08:06:28 58.05 58.23 58.7 58.3 58.8 57.8 72.15 71.92 73.04 72 74 73.2
28/07/2024 08:06:29 58.22 58.27 58.7 58.3 58.8 57.8 71.83 71.97 73.04 72 74 73.2
28/07/2024 08:06:30 58.38 58.48 58.7 58.3 58.8 57.8 72.02 72.32 73.04 72 74 73.2
28/07/2024 08:06:31 58.45 58.46 58.7 58.3 58.8 57.8 71.85 72.01 73.04 72 74 73.2
28/07/2024 08:06:32 58.3 58.46 58.7 58.3 58.8 57.8 72.62 72.44 73.04 72 74 73.2
28/07/2024 08:06:33 58.06 58.46 58.7 58.3 58.8 57.8 71.96 72.43 73.04 72 74 73.2
28/07/2024 08:06:34 58.31 58.36 58.65 58.3 58.8 57.8 72.35 72.48 73.04 72 74 73.2
28/07/2024 08:06:35 58.23 58.28 58.65 58.3 58.8 57.8 71.99 72.23 73.03 72 74 73.2
28/07/2024 08:06:36 58.49 58.49 58.54 58.3 58.8 57.8 72.6 72.55 72.58 72 74 73.2
28/07/2024 08:06:37 58.1 58.41 58.5 58.3 58.8 57.8 72.84 72.89 72.89 72.1 73.9 73.2
28/07/2024 08:06:38 58.16 58.37 58.5 58.3 58.8 57.8 72.19 73.05 73.05 72.1 73.9 73.2
28/07/2024 08:06:39 58.39 58.4 58.5 58.3 58.8 57.8 72.13 72.47 73.05 72.1 73.9 73.2
28/07/2024 08:06:40 58.66 58.58 58.58 58.3 58.8 57.8 73.39 73.19 73.19 72.1 73.9 73.2
28/07/2024 08:06:41 58.19 58.54 58.58 58.3 58.8 57.8 72.38 72.89 73.19 72.1 73.9 73.2
28/07/2024 08:06:42 58.62 58.59 58.59 58.3 58.8 57.8 72.38 72.81 73.19 72.1 73.9 73.2
28/07/2024 08:06:43 58.7 58.75 58.75 58.3 58.8 57.8 72.9 72.86 73.19 72.1 73.9 73.2
28/07/2024 08:06:44 58.06 58.68 58.75 58.3 58.8 57.8 72.17 72.84 73.19 72.1 73.9 73.2
28/07/2024 08:06:45 58.11 58.26 58.75 58.3 58.8 57.8 72.36 72.62 73.19 72.1 73.9 73.2
28/07/2024 08:06:46 57.91 58.16 58.75 58.3 58.8 57.8 71.96 72.4 73.19 72.1 73.9 73.2
28/07/2024 08:06:47 58.06 58.11 58.75 58.3 58.8 57.8 72.44 72.45 73.19 72.1 73.9 73.2
28/07/2024 08:06:48 57.66 58.09 58.75 58.3 58.8 57.8 71.63 72.43 73.19 72.1 73.9 73.2
28/07/2024 08:06:49 57.97 57.99 58.75 58.3 58.8 57.8 72.04 72.05 73.19 72.1 73.9 73.2
28/07/2024 08:06:50 57.64 57.97 58.75 58.3 58.8 57.8 71.6 72.31 73.19 72.1 73.9 73.2
28/07/2024 08:06:51 58.22 58.16 58.75 58.3 58.8 57.8 72.09 72.15 73.19 72.1 73.9 73.2
28/07/2024 08:06:52 58.16 58.28 58.75 58.3 58.8 57.8 71.53 72 73.19 72.1 73.9 73.2
28/07/2024 08:06:53 58.39 58.47 58.75 58.3 58.8 57.8 72.6 72.49 73.19 72.1 73.9 73.2
28/07/2024 08:06:54 58 58.26 58.75 58.3 58.8 57.8 71.78 72.26 73.19 72.1 73.9 73.2
28/07/2024 08:06:55 58 58.09 58.75 58.3 58.8 57.8 71.81 72 73.19 72.1 73.9 73.2
28/07/2024 08:06:56 57.98 58.11 58.75 58.3 58.8 57.8 70.97 72.07 73.19 72.1 73.9 73.2
28/07/2024 08:06:57 58.17 58.24 58.75 58.3 58.8 57.8 71.5 71.58 73.19 72 73.9 73.2
28/07/2024 08:06:58 58.04 58.2 58.75 58.3 58.8 57.8 71.89 71.91 73.19 72 73.9 73.2
28/07/2024 08:06:59 58.23 58.18 58.75 58.3 58.8 57.8 72.33 72.13 73.19 72 73.9 73.2
28/07/2024 08:07:00 58.93 58.8 58.8 58.3 58.8 57.8 72.93 72.93 73.19 72 73.9 73.2
28/07/2024 08:07:01 58.04 58.66 58.8 58.3 58.8 57.8 71.88 72.5 73.19 72 73.9 73.2
28/07/2024 08:07:02 58.37 58.44 58.8 58.3 58.8 57.8 71.29 72.15 73.19 72 73.9 73.2
28/07/2024 08:07:03 58.4 58.51 58.8 58.3 58.8 57.8 72.27 72.17 73.19 72 73.9 73.2
28/07/2024 08:07:04 58.25 58.37 58.8 58.3 58.8 57.8 71.85 71.96 73.19 72 73.9 73.2
28/07/2024 08:07:05 58.4 58.54 58.8 58.3 58.8 57.8 72.15 72.24 73.19 72 73.9 73.2
28/07/2024 08:07:06 58.73 58.75 58.8 58.3 58.8 57.8 72.14 72.22 73.19 72 73.9 73.2
28/07/2024 08:07:07 58.28 58.5 58.8 58.3 58.8 57.8 72.2 72.42 73.19 72 73.9 73.2
28/07/2024 08:07:08 58.51 58.57 58.8 58.3 58.8 57.8 71.92 72.09 73.19 72 73.9 73.2
28/07/2024 08:07:09 58.58 58.58 58.8 58.3 58.8 57.8 71.81 72.16 73.19 72 73.9 73.2
28/07/2024 08:07:10 58.35 58.62 58.8 58.3 58.8 57.8 72.06 72.19 72.93 71.9 73.9 73.2
28/07/2024 08:07:11 58.57 58.51 58.8 58.3 58.8 57.8 71.63 72.06 72.93 71.9 73.9 73.2
28/07/2024 08:07:12 58.08 58.59 58.8 58.3 58.8 57.8 71.49 71.95 72.93 71.9 73.9 73.2
28/07/2024 08:07:13 58.29 58.4 58.8 58.3 58.8 57.8 71.5 71.94 72.93 71.9 73.9 73.2
28/07/2024 08:07:14 58.72 58.59 58.8 58.3 58.8 57.8 72.12 72.04 72.93 71.9 73.9 73.2
28/07/2024 08:07:15 59.01 58.88 58.88 58.3 58.8 57.8 72.41 72.36 72.93 71.9 73.9 73.2
28/07/2024 08:07:16 57.95 58.83 58.88 58.3 58.8 57.8 71.38 72.21 72.93 71.9 73.9 73.2
28/07/2024 08:07:17 58.02 58.38 58.88 58.3 58.8 57.8 71.67 72.1 72.93 71.9 73.9 73.2
28/07/2024 08:07:18 57.61 58.08 58.88 58.3 58.8 57.8 71.05 71.53 72.93 71.9 73.9 73.2
28/07/2024 08:07:19 57.96 57.98 58.88 58.3 58.8 57.8 71.29 71.54 72.93 71.9 73.9 73.2
28/07/2024 08:07:20 57.97 58.05 58.88 58.3 58.8 57.8 71.73 71.7 72.93 71.9 73.9 73.2
28/07/2024 08:07:21 58.12 58.13 58.88 58.3 58.8 57.8 71.54 71.8 72.93 71.9 73.9 73.2
28/07/2024 08:07:22 57.74 58.12 58.88 58.3 58.8 57.8 70.96 71.56 72.93 71.9 73.9 73.2
28/07/2024 08:07:23 58.27 58.19 58.88 58.3 58.8 57.8 72.33 72.15 72.93 71.9 73.9 73.2
28/07/2024 08:07:24 58.12 58.21 58.88 58.3 58.8 57.8 71.6 71.86 72.93 71.9 73.9 73.2
28/07/2024 08:07:25 58.16 58.22 58.88 58.3 58.8 57.8 71.72 71.86 72.93 71.9 73.9 73.2
28/07/2024 08:07:26 58.18 58.3 58.88 58.3 58.8 57.8 72.03 72.05 72.93 71.9 73.9 73.2
28/07/2024 08:07:27 58.1 58.24 58.88 58.3 58.8 57.8 71.23 72.11 72.93 71.9 73.9 73.2
28/07/2024 08:07:28 57.96 58.34 58.88 58.3 58.8 57.8 71.75 71.74 72.93 71.9 73.9 73.2
28/07/2024 08:07:29 57.88 58.06 58.88 58.2 58.8 57.8 71.2 71.69 72.93 71.9 73.9 73.2
28/07/2024 08:07:30 58.3 58.26 58.88 58.2 58.8 57.8 71.83 71.72 72.5 71.9 73.9 73.2
28/07/2024 08:07:31 57.95 58.18 58.88 58.2 58.8 57.8 71.34 71.86 72.42 71.9 73.9 73.2
28/07/2024 08:07:32 57.78 58.16 58.88 58.2 58.8 57.8 71.49 71.69 72.42 71.9 73.9 73.2
28/07/2024 08:07:33 57.81 57.95 58.88 58.2 58.8 57.8 71.17 71.5 72.42 71.9 73.9 73.2
28/07/2024 08:07:34 58.26 58.19 58.88 58.2 58.8 57.8 72.13 72.05 72.42 71.9 73.9 73.2
28/07/2024 08:07:35 58.06 58.18 58.88 58.2 58.8 57.8 71.37 71.85 72.42 71.9 73.9 73.2
28/07/2024 08:07:36 58.43 58.38 58.88 58.2 58.8 57.8 71.45 71.74 72.42 71.9 73.9 73.2
28/07/2024 08:07:37 58.27 58.39 58.88 58.2 58.8 57.8 72.1 72.03 72.36 71.9 73.9 73.2
28/07/2024 08:07:38 58.21 58.42 58.88 58.2 58.8 57.8 71.29 72.09 72.36 71.9 73.9 73.2
28/07/2024 08:07:39 57.85 58.24 58.88 58.2 58.8 57.8 71.36 71.55 72.36 71.9 73.9 73.2
28/07/2024 08:07:40 57.74 58.02 58.88 58.2 58.8 57.8 71.09 71.7 72.36 71.9 73.9 73.2
28/07/2024 08:07:41 57.96 58.07 58.88 58.2 58.8 57.8 71.65 71.49 72.36 71.9 73.9 73.2
28/07/2024 08:07:42 57.86 57.98 58.88 58.2 58.8 57.8 71.58 71.69 72.36 71.9 73.9 73.2
28/07/2024 08:07:43 58.31 58.23 58.88 58.2 58.8 57.8 72.39 72.35 72.36 71.9 73.9 73.2
28/07/2024 08:07:44 57.78 58.23 58.88 58.2 58.8 57.8 71.59 72.27 72.36 71.9 73.9 73.2
28/07/2024 08:07:45 57.95 58.06 58.83 58.2 58.8 57.8 71.87 72.05 72.35 71.9 73.9 73.2
28/07/2024 08:07:46 57.83 58.04 58.42 58.2 58.8 57.8 71.16 71.82 72.35 71.9 73.9 73.2
28/07/2024 08:07:47 58.17 58.19 58.42 58.2 58.8 57.8 72.36 72.11 72.35 71.9 73.9 73.2
28/07/2024 08:07:48 58.3 58.33 58.42 58.2 58.8 57.8 72.01 72.16 72.35 71.9 73.9 73.2
28/07/2024 08:07:49 57.84 58.22 58.42 58.2 58.8 57.8 73.37 73.29 73.29 71.9 73.9 73.2
28/07/2024 08:07:50 57.69 58.06 58.42 58.2 58.8 57.8 74.48 74.37 74.37 71.9 73.9 73.2
28/07/2024 08:07:51 58 58.06 58.42 58.2 58.8 57.8 76.52 76.12 76.12 72 73.9 73.2
28/07/2024 08:07:52 58.61 58.44 58.44 58.2 58.8 57.8 73.98 76.04 76.12 72 73.9 73.2
28/07/2024 08:07:53 58.36 58.42 58.44 58.2 58.8 57.8 75.07 75.18 76.12 72 73.9 73.2
28/07/2024 08:07:54 58.56 58.53 58.53 58.2 58.8 57.8 73.93 75.09 76.12 72 73.9 73.2
28/07/2024 08:07:55 59.26 59.01 59.01 58.2 58.8 57.8 74.84 74.76 76.12 72 73.9 73.2
28/07/2024 08:07:56 59.07 59.09 59.09 58.2 58.8 57.8 75.17 75.07 76.12 72 73.9 73.2
28/07/2024 08:07:57 59.26 59.35 59.35 58.2 58.8 57.8 74.9 75.59 76.12 72.1 73.9 73.2
28/07/2024 08:07:58 58.45 59.14 59.35 58.2 58.8 57.8 74.02 74.75 76.12 72.1 73.9 73.2
28/07/2024 08:07:59 58.38 58.75 59.35 58.2 58.8 57.8 73.31 74.49 76.12 72.1 73.9 73.2
28/07/2024 08:08:00 58.34 58.7 59.35 58.2 58.8 57.8 71.82 73.76 76.12 72.1 73.9 73.2
28/07/2024 08:08:01 58.7 58.63 59.35 58.2 58.8 57.8 73.25 73.11 76.12 72.1 73.9 73.2
28/07/2024 08:08:02 58.11 58.6 59.35 58.2 58.8 57.8 72.17 73.08 76.12 72.1 73.9 73.2
28/07/2024 08:08:03 58.21 58.46 59.35 58.2 58.8 57.8 72.2 72.74 76.12 72.1 73.9 73.2
28/07/2024 08:08:04 58.45 58.43 59.35 58.2 58.8 57.8 71.92 72.26 76.12 72.1 73.9 73.2
28/07/2024 08:08:05 57.81 58.36 59.35 58.2 58.8 57.8 71.66 72.21 76.12 72.1 73.9 73.2
28/07/2024 08:08:06 57.88 58.1 59.35 58.2 58.8 57.8 72.02 72.14 76.12 72.1 73.9 73.2
28/07/2024 08:08:07 58.13 58.24 59.35 58.2 58.8 57.8 72.35 72.44 76.12 72.1 73.9 73.2
28/07/2024 08:08:08 57.7 58.03 59.35 58.2 58.8 57.8 71.05 72.19 76.12 72.1 73.9 73.2
28/07/2024 08:08:09 57.89 57.93 59.35 58.2 58.8 57.8 71.39 71.56 76.12 72.1 73.9 73.2
28/07/2024 08:08:10 57.89 58 59.35 58.2 58.8 57.8 71.1 71.55 76.12 72.1 73.9 73.2
28/07/2024 08:08:11 57.87 57.95 59.35 58.2 58.8 57.8 71.35 71.52 76.12 72.1 73.9 73.2
28/07/2024 08:08:12 57.68 57.99 59.35 58.2 58.7 57.8 71.53 71.69 76.12 72.1 73.9 73.2
28/07/2024 08:08:13 57.4 57.89 59.35 58.2 58.7 57.8 70.75 71.56 76.12 72.1 73.9 73.2
28/07/2024 08:08:14 58.11 57.97 59.35 58.2 58.7 57.8 71.87 71.68 76.12 72.1 73.9 73.2
28/07/2024 08:08:15 57.88 58.14 59.35 58.2 58.7 57.8 71.22 71.69 76.12 72.1 73.9 73.2
28/07/2024 08:08:16 57.98 58.01 59.35 58.2 58.7 57.8 70.82 71.4 76.12 72 73.9 73.2
28/07/2024 08:08:17 57.85 57.99 59.35 58.2 58.7 57.8 71.91 71.63 76.12 72 73.9 73.2
28/07/2024 08:08:18 57.94 58.03 59.35 58.2 58.7 57.8 71.61 71.78 76.12 72 73.9 73.2
28/07/2024 08:08:19 58.16 58.14 59.35 58.2 58.7 57.8 71.92 71.97 76.12 72 73.9 73.2
28/07/2024 08:08:20 57.74 58.07 59.35 58.2 58.7 57.8 71.57 71.83 76.12 72 73.9 73.2
28/07/2024 08:08:21 58.25 58.2 59.35 58.2 58.7 57.8 72.29 72.19 76.04 72 73.9 73.2
28/07/2024 08:08:22 58.07 58.2 59.35 58.2 58.7 57.8 71.51 72.12 75.59 72 73.9 73.2
28/07/2024 08:08:23 58.63 58.46 59.35 58.2 58.7 57.8 72.59 72.33 75.59 72 73.9 73.2
28/07/2024 08:08:24 58.23 58.47 59.35 58.2 58.7 57.8 72.88 72.8 75.59 72 73.9 73.2
28/07/2024 08:08:25 58.08 58.37 59.35 58.2 58.7 57.8 72.14 72.75 75.59 72 73.9 73.2
28/07/2024 08:08:26 58.4 58.37 59.35 58.2 58.7 57.8 72.84 72.7 75.59 72 73.9 73.2
28/07/2024 08:08:27 58.65 58.67 59.14 58.2 58.7 57.8 73.49 73.35 74.75 72 73.9 73.2
28/07/2024 08:08:28 58.02 58.58 58.75 58.2 58.7 57.8 72.5 73.28 74.49 72 73.9 73.2
28/07/2024 08:08:29 57.84 58.19 58.7 58.2 58.7 57.8 71.34 72.75 73.76 72 73.9 73.2
28/07/2024 08:08:30 58.18 58.18 58.67 58.2 58.7 57.8 72.11 72.21 73.35 72 73.9 73.2
28/07/2024 08:08:31 58.46 58.42 58.67 58.2 58.7 57.8 72.05 72.21 73.35 72 73.9 73.2
28/07/2024 08:08:32 58.52 58.56 58.67 58.2 58.7 57.8 72.81 72.64 73.35 72 73.9 73.2
28/07/2024 08:08:33 58.26 58.5 58.67 58.2 58.7 57.8 73.1 73.03 73.35 72.1 73.9 73.2
28/07/2024 08:08:34 58.5 58.54 58.67 58.2 58.7 57.8 73.53 73.42 73.42 72.1 73.9 73.2
28/07/2024 08:08:35 58.63 58.7 58.7 58.2 58.7 57.8 72.8 73.43 73.43 72.1 73.9 73.2
28/07/2024 08:08:36 58.66 58.7 58.7 58.2 58.7 57.8 73.11 73.44 73.44 72.1 73.9 73.2
28/07/2024 08:08:37 58.57 58.75 58.75 58.2 58.7 57.8 71.48 72.96 73.44 72.1 73.9 73.2
28/07/2024 08:08:38 58.34 58.52 58.75 58.2 58.7 57.8 71.86 71.97 73.44 72.1 73.9 73.2
28/07/2024 08:08:39 58.06 58.49 58.75 58.2 58.7 57.8 71.68 71.95 73.44 72.1 73.9 73.2
28/07/2024 08:08:40 58.02 58.23 58.75 58.2 58.7 57.8 71.72 71.9 73.44 72.1 73.9 73.2
28/07/2024 08:08:41 58.24 58.26 58.75 58.2 58.7 57.8 71.21 71.8 73.44 72.1 73.9 73.2
28/07/2024 08:08:42 58.19 58.29 58.75 58.2 58.7 57.8 71.62 71.64 73.44 72.1 73.9 73.2
28/07/2024 08:08:43 58.08 58.23 58.75 58.2 58.7 57.8 72.03 71.97 73.44 72.1 73.9 73.2
28/07/2024 08:08:44 58.18 58.24 58.75 58.2 58.7 57.8 72.77 72.62 73.44 72.1 73.9 73.2
28/07/2024 08:08:45 58.48 58.5 58.75 58.2 58.7 57.8 72.8 72.97 73.44 72.1 73.9 73.2
28/07/2024 08:08:46 58.32 58.51 58.75 58.2 58.7 57.8 72.87 72.82 73.44 72.1 73.9 73.2
28/07/2024 08:08:47 58.6 58.64 58.75 58.2 58.7 57.8 73.28 73.3 73.44 72.1 73.9 73.2
28/07/2024 08:08:48 58.62 58.6 58.75 58.2 58.7 57.8 73.61 73.56 73.56 72.1 73.9 73.2
28/07/2024 08:08:49 58.28 58.66 58.75 58.2 58.7 57.8 72.64 73.61 73.61 72.1 73.9 73.2
28/07/2024 08:08:50 58.5 58.62 58.75 58.2 58.7 57.8 73.08 73.24 73.61 72.1 73.9 73.2
28/07/2024 08:08:51 58.41 58.58 58.75 58.2 58.7 57.8 72.52 73.03 73.61 72.1 73.9 73.2
28/07/2024 08:08:52 58.38 58.5 58.75 58.2 58.7 57.8 74.41 74.09 74.09 72.1 73.9 73.2
28/07/2024 08:08:53 58.28 58.5 58.75 58.2 58.7 57.8 73.62 74.32 74.32 72.1 73.9 73.2
28/07/2024 08:08:54 58.63 58.56 58.75 58.2 58.7 57.8 74.12 74.05 74.32 72.1 73.9 73.2
28/07/2024 08:08:55 58.4 58.56 58.75 58.2 58.7 57.8 73.85 74.3 74.32 72.2 73.9 73.2
28/07/2024 08:08:56 58.51 58.54 58.75 58.2 58.7 57.8 73.41 73.99 74.32 72.2 73.9 73.2
28/07/2024 08:08:57 58.25 58.54 58.75 58.2 58.7 57.8 72.38 73.57 74.32 72.2 73.9 73.2
28/07/2024 08:08:58 58.75 58.65 58.75 58.2 58.7 57.8 73.1 73.16 74.32 72.2 73.9 73.2
28/07/2024 08:08:59 58.6 58.81 58.81 58.3 58.7 57.8 72.93 73.33 74.32 72.2 73.9 73.2
28/07/2024 08:09:00 58.24 58.56 58.81 58.3 58.7 57.8 72.45 72.96 74.32 72.2 73.9 73.2
28/07/2024 08:09:01 58.36 58.53 58.81 58.3 58.7 57.8 72.3 72.69 74.32 72.2 73.9 73.2
28/07/2024 08:09:02 58.57 58.71 58.81 58.3 58.7 57.8 72.51 72.48 74.32 72.2 73.9 73.2
28/07/2024 08:09:03 58.37 58.49 58.81 58.3 58.7 57.8 72.35 72.68 74.32 72.2 73.9 73.2
28/07/2024 08:09:04 58.11 58.4 58.81 58.3 58.7 57.8 71.81 72.38 74.32 72.2 73.9 73.2
28/07/2024 08:09:05 58.04 58.35 58.81 58.3 58.7 57.8 72.35 72.57 74.32 72.2 73.9 73.2
28/07/2024 08:09:06 57.8 58.03 58.81 58.3 58.7 57.8 71.05 72.13 74.32 72.2 73.9 73.2
28/07/2024 08:09:07 58.01 58.06 58.81 58.3 58.7 57.8 72.21 72.11 74.32 72.2 73.9 73.2
28/07/2024 08:09:08 57.98 58.13 58.81 58.3 58.7 57.8 71.84 72.21 74.32 72.2 73.9 73.2
28/07/2024 08:09:09 58.25 58.21 58.81 58.3 58.7 57.8 72.82 72.7 74.32 72.2 73.9 73.2
28/07/2024 08:09:10 58.16 58.3 58.81 58.3 58.7 57.8 71.8 72.48 74.32 72.2 73.9 73.2
28/07/2024 08:09:11 58.07 58.21 58.81 58.3 58.7 57.8 71.74 72.21 74.32 72.2 73.9 73.2
28/07/2024 08:09:12 58.19 58.34 58.81 58.3 58.7 57.8 72.22 72.32 74.32 72.2 73.9 73.2
28/07/2024 08:09:13 57.76 58.18 58.81 58.3 58.7 57.8 71.14 72.09 74.32 72.2 73.9 73.2
28/07/2024 08:09:14 57.94 58 58.81 58.3 58.7 57.8 71.47 71.71 74.32 72.2 73.9 73.2
28/07/2024 08:09:15 58.34 58.33 58.81 58.3 58.7 57.8 71.97 71.93 74.32 72.2 73.9 73.2
28/07/2024 08:09:16 58.35 58.36 58.81 58.3 58.7 57.8 71.87 72.09 74.32 72.2 73.9 73.2
28/07/2024 08:09:17 58.24 58.36 58.81 58.3 58.7 57.8 71.84 72.02 74.32 72.2 73.9 73.2
28/07/2024 08:09:18 58.34 58.38 58.81 58.3 58.7 57.8 71.38 71.94 74.32 72.2 73.9 73.2
28/07/2024 08:09:19 58.56 58.53 58.81 58.3 58.7 57.8 72.34 72.18 74.32 72.2 73.9 73.2
28/07/2024 08:09:20 58.24 58.47 58.81 58.3 58.7 57.8 72.19 72.24 74.32 72.2 73.9 73.2
28/07/2024 08:09:21 58.25 58.4 58.81 58.3 58.7 57.8 73.11 72.83 74.32 72.2 73.9 73.2
28/07/2024 08:09:22 58.72 58.6 58.81 58.3 58.7 57.8 72.81 72.91 74.32 72.2 73.9 73.2
28/07/2024 08:09:23 59.17 58.93 58.93 58.3 58.7 57.8 72.46 73.25 74.3 72.2 73.9 73.2
28/07/2024 08:09:24 59.19 59.2 59.2 58.3 58.7 57.8 73.06 73.07 74.3 72.2 73.9 73.2
28/07/2024 08:09:25 58.73 59.1 59.2 58.3 58.7 57.8 73 73.08 73.99 72.2 73.9 73.2
28/07/2024 08:09:26 58.64 58.93 59.2 58.3 58.7 57.8 73.71 73.67 73.67 72.2 73.9 73.2
28/07/2024 08:09:27 58.55 58.72 59.2 58.3 58.7 57.8 73.96 74.09 74.09 72.2 73.9 73.2
28/07/2024 08:09:28 58.31 58.65 59.2 58.3 58.7 57.8 73.27 73.79 74.09 72.2 73.9 73.2
28/07/2024 08:09:29 58.37 58.47 59.2 58.3 58.7 57.8 73.03 73.4 74.09 72.2 73.9 73.2
28/07/2024 08:09:30 58.66 58.68 59.2 58.3 58.7 57.8 72.46 73.19 74.09 72.2 73.9 73.2
28/07/2024 08:09:31 58.57 58.76 59.2 58.3 58.7 57.8 72.17 72.91 74.09 72.2 73.9 73.2
28/07/2024 08:09:32 58.47 58.6 59.2 58.3 58.7 57.8 72.31 72.45 74.09 72.2 73.9 73.2
28/07/2024 08:09:33 58.16 58.55 59.2 58.3 58.7 57.8 72.64 72.6 74.09 72.2 73.9 73.2
28/07/2024 08:09:34 58.13 58.38 59.2 58.3 58.7 57.8 72.11 72.63 74.09 72.2 73.9 73.2
28/07/2024 08:09:35 58.47 58.44 59.2 58.3 58.7 57.8 74.23 73.8 74.09 72.3 73.9 73.2
28/07/2024 08:09:36 58.55 58.58 59.2 58.3 58.7 57.8 73.61 73.79 74.09 72.3 73.9 73.2
28/07/2024 08:09:37 58.35 58.55 59.2 58.3 58.7 57.8 73.7 73.94 74.09 72.3 73.9 73.2
28/07/2024 08:09:38 58.19 58.44 59.2 58.3 58.7 57.8 72.41 73.75 74.09 72.3 73.9 73.2
28/07/2024 08:09:39 58.18 58.32 59.2 58.3 58.7 57.8 71.77 73.13 74.09 72.3 73.9 73.2
28/07/2024 08:09:40 57.95 58.35 59.2 58.3 58.7 57.8 71.18 72.2 74.09 72.3 73.9 73.2
28/07/2024 08:09:41 58.44 58.42 59.2 58.3 58.7 57.8 72.15 72.17 74.09 72.3 73.9 73.2
28/07/2024 08:09:42 58.49 58.52 59.2 58.3 58.7 57.8 71.94 72.15 74.09 72.3 73.9 73.2
28/07/2024 08:09:43 58.03 58.3 59.2 58.3 58.7 57.8 71.95 72.12 74.09 72.3 73.9 73.2
28/07/2024 08:09:44 58.22 58.3 59.2 58.3 58.7 57.8 71.86 71.98 74.09 72.2 73.9 73.2
28/07/2024 08:09:45 58.41 58.36 59.2 58.3 58.7 57.8 72.17 72.29 74.09 72.2 73.9 73.2
28/07/2024 08:09:46 58.02 58.35 59.2 58.3 58.7 57.8 71.54 72.03 74.09 72.2 73.9 73.2
28/07/2024 08:09:47 58.18 58.32 59.2 58.3 58.7 57.8 71.59 72.05 74.09 72.2 73.9 73.2
28/07/2024 08:09:48 57.88 58.2 59.2 58.3 58.7 57.8 71.58 71.71 74.09 72.2 73.9 73.2
28/07/2024 08:09:49 58.24 58.33 59.2 58.3 58.7 57.8 72.15 72.37 74.09 72.2 73.9 73.2
28/07/2024 08:09:50 57.79 58.12 59.2 58.3 58.7 57.8 71.63 71.86 74.09 72.2 73.9 73.2
28/07/2024 08:09:51 58.1 58.11 59.2 58.3 58.7 57.8 72.05 72.05 74.09 72.2 73.9 73.2
28/07/2024 08:09:52 58.44 58.37 59.2 58.2 58.7 57.8 72.02 72.2 74.09 72.2 73.9 73.2
28/07/2024 08:09:53 58.23 58.45 59.2 58.2 58.7 57.8 71.61 72.09 74.09 72.2 73.9 73.2
28/07/2024 08:09:54 58.63 58.58 59.1 58.2 58.7 57.8 72.57 72.31 74.09 72.2 73.9 73.2
28/07/2024 08:09:55 58.49 58.53 58.93 58.2 58.7 57.8 72.4 72.44 74.09 72.2 73.9 73.2
28/07/2024 08:09:56 58.77 58.73 58.76 58.2 58.7 57.8 73.11 72.92 74.09 72.2 73.9 73.2
28/07/2024 08:09:57 58.35 58.72 58.76 58.2 58.7 57.8 72.07 72.94 73.94 72.2 73.9 73.2
28/07/2024 08:09:58 57.7 58.46 58.76 58.2 58.7 57.8 72.42 72.69 73.94 72.2 73.9 73.2
28/07/2024 08:09:59 58.12 58.17 58.76 58.2 58.7 57.8 72.57 72.64 73.94 72.2 73.9 73.2
28/07/2024 08:10:00 57.98 58.18 58.76 58.2 58.7 57.8 71.68 72.56 73.94 72.2 73.9 73.2
28/07/2024 08:10:01 58.44 58.36 58.73 58.2 58.7 57.8 72.06 72.17 73.94 72.2 73.9 73.2
28/07/2024 08:10:02 58.09 58.31 58.73 58.2 58.7 57.8 72.2 72.32 73.94 72.2 73.9 73.2
28/07/2024 08:10:03 58.06 58.22 58.73 58.2 58.7 57.8 71.86 72.18 73.94 72.2 73.9 73.2
28/07/2024 08:10:04 57.82 58.14 58.73 58.2 58.7 57.8 71.93 72.26 73.94 72.2 73.9 73.2
28/07/2024 08:10:05 57.91 58.04 58.73 58.2 58.7 57.8 71.5 71.9 73.94 72.2 73.9 73.2
28/07/2024 08:10:06 57.86 58.03 58.73 58.2 58.7 57.8 71.75 71.95 73.94 72.2 73.9 73.2
28/07/2024 08:10:07 58.11 58.13 58.73 58.2 58.7 57.8 71.65 71.92 73.75 72.2 73.9 73.2
28/07/2024 08:10:08 58.02 58.17 58.73 58.2 58.7 57.8 71.98 71.97 73.13 72.2 73.9 73.2
28/07/2024 08:10:09 58.08 58.24 58.73 58.2 58.7 57.8 71.55 72.1 72.94 72.2 73.9 73.2
28/07/2024 08:10:10 58.56 58.47 58.73 58.2 58.7 57.8 72.4 72.3 72.94 72.2 73.9 73.2
28/07/2024 08:10:11 58.31 58.41 58.73 58.2 58.7 57.8 71.84 72.17 72.94 72.2 73.9 73.2
28/07/2024 08:10:12 58.49 58.56 58.73 58.2 58.7 57.8 72.51 72.46 72.94 72.2 73.9 73.2
28/07/2024 08:10:13 58.24 58.48 58.73 58.2 58.7 57.8 71.57 72.47 72.94 72.2 73.9 73.2
28/07/2024 08:10:14 58.46 58.45 58.73 58.2 58.7 57.8 72.28 72.24 72.94 72.2 73.9 73.2
28/07/2024 08:10:15 58.32 58.58 58.73 58.2 58.7 57.8 71.62 72.36 72.94 72.2 73.9 73.2
28/07/2024 08:10:16 58.1 58.37 58.73 58.2 58.7 57.8 71.78 71.94 72.94 72.2 73.9 73.2
28/07/2024 08:10:17 58.51 58.55 58.73 58.2 58.7 57.8 72.18 72.25 72.94 72.2 73.9 73.2
28/07/2024 08:10:18 58.25 58.41 58.73 58.2 58.7 57.8 72.04 72.06 72.94 72.2 73.9 73.2
28/07/2024 08:10:19 58.22 58.4 58.73 58.2 58.7 57.8 72.64 72.55 72.94 72.2 73.9 73.2
28/07/2024 08:10:20 58.29 58.38 58.73 58.2 58.7 57.8 72.84 72.91 72.94 72.2 73.9 73.2
28/07/2024 08:10:21 58.35 58.4 58.73 58.2 58.7 57.8 72.68 72.83 72.94 72.2 73.9 73.2
28/07/2024 08:10:22 58.44 58.48 58.73 58.2 58.7 57.8 71.9 72.84 72.94 72.2 73.9 73.2
28/07/2024 08:10:23 58.28 58.44 58.73 58.2 58.7 57.8 72.09 72.26 72.94 72.2 73.9 73.2
28/07/2024 08:10:24 58.32 58.44 58.73 58.2 58.7 57.8 71.74 72.12 72.94 72.2 73.9 73.2
28/07/2024 08:10:25 58.17 58.47 58.73 58.2 58.7 57.8 71.71 71.96 72.94 72.2 73.9 73.2
28/07/2024 08:10:26 58.05 58.18 58.72 58.2 58.7 57.8 71.43 71.82 72.94 72.2 73.9 73.2
28/07/2024 08:10:27 58.21 58.32 58.58 58.2 58.7 57.8 72.13 72.23 72.91 72.2 73.9 73.2
28/07/2024 08:10:28 58.2 58.33 58.58 58.2 58.7 57.8 71.83 72.1 72.91 72.2 73.9 73.2
28/07/2024 08:10:29 57.89 58.17 58.58 58.2 58.7 57.8 71.35 71.81 72.91 72.2 73.9 73.2
28/07/2024 08:10:30 58.22 58.21 58.58 58.2 58.7 57.8 71.61 71.71 72.91 72.2 73.9 73.2
28/07/2024 08:10:31 58 58.28 58.58 58.2 58.7 57.8 71.86 71.98 72.91 72.2 73.9 73.2
28/07/2024 08:10:32 58.11 58.13 58.58 58.2 58.7 57.8 71.61 72 72.91 72.2 73.9 73.2
28/07/2024 08:10:33 57.92 58.09 58.58 58.2 58.7 57.8 71.35 71.65 72.91 72.2 73.9 73.2
28/07/2024 08:10:34 57.85 58.05 58.58 58.2 58.7 57.8 70.79 71.5 72.91 72.2 73.9 73.2
28/07/2024 08:10:35 58.28 58.23 58.58 58.2 58.7 57.8 72.07 71.83 72.91 72.2 73.9 73.2
28/07/2024 08:10:36 58.32 58.36 58.58 58.2 58.7 57.8 72.05 72.19 72.91 72.2 73.9 73.2
28/07/2024 08:10:37 58.22 58.36 58.58 58.2 58.7 57.8 72.15 72.22 72.91 72.2 73.9 73.2
28/07/2024 08:10:38 57.77 58.21 58.58 58.2 58.7 57.8 71.69 72.11 72.91 72.2 73.9 73.2
28/07/2024 08:10:39 58.47 58.25 58.58 58.2 58.7 57.8 72.48 72.17 72.91 72.2 73.9 73.2
28/07/2024 08:10:40 58.43 58.39 58.58 58.2 58.7 57.8 72.33 72.51 72.91 72.2 73.9 73.2
28/07/2024 08:10:41 67.43 66.18 66.18 58.3 58.7 57.8 73.91 73.49 73.49 72.2 73.9 73.2
28/07/2024 08:10:42 68.76 68 68 58.5 58.8 57.8 73.74 73.8 73.8 72.2 73.9 73.2
28/07/2024 08:10:43 60.69 67.78 68 58.5 58.8 57.8 72.52 73.6 73.8 72.2 73.9 73.2
28/07/2024 08:10:44 58.32 64.61 68 58.5 58.8 57.8 71.58 72.94 73.8 72.2 73.9 73.2
28/07/2024 08:10:45 58.19 61.81 68 58.5 58.8 57.8 71.94 72.28 73.8 72.2 73.9 73.2
28/07/2024 08:10:46 58.15 59.9 68 58.5 58.8 57.8 71.27 72.01 73.8 72.2 73.9 73.2
28/07/2024 08:10:47 56.32 58.95 68 58.5 58.8 57.8 70.7 71.68 73.8 72.2 73.9 73.2
28/07/2024 08:10:48 55.75 57.44 68 58.5 58.7 57.8 69.83 71.06 73.8 72.2 73.9 73.2
28/07/2024 08:10:49 55.47 56.44 68 58.5 58.7 57.8 69.72 70.3 73.8 72.2 73.8 73.2
28/07/2024 08:10:50 55.76 55.94 68 58.5 58.7 57.8 69.76 70.01 73.8 72.2 73.8 73.2
28/07/2024 08:10:51 55.22 55.79 68 58.5 58.7 57.8 69.66 69.88 73.8 72.2 73.8 73.2
28/07/2024 08:10:52 56.1 56.04 68 58.5 58.7 57.8 69.78 69.87 73.8 72.2 73.8 73.2
28/07/2024 08:10:53 55.04 56.03 68 58.5 58.7 57.8 69.46 69.77 73.8 72.2 73.8 73.2
28/07/2024 08:10:54 55.22 55.57 68 58.4 58.7 57.8 69.53 69.82 73.8 72.2 73.8 73.2
28/07/2024 08:10:55 55.18 55.4 68 58.4 58.7 57.8 69.42 69.56 73.8 72.2 73.8 73.2
28/07/2024 08:10:56 55.59 55.48 68 58.4 58.7 57.8 69.9 69.88 73.8 72.2 73.8 73.2
28/07/2024 08:10:57 55.35 55.53 68 58.4 58.7 57.8 69.59 69.79 73.8 72.2 73.8 73.2
28/07/2024 08:10:58 55.19 55.45 68 58.4 58.7 57.8 69.76 69.77 73.8 72.2 73.8 73.2
28/07/2024 08:10:59 55.08 55.43 68 58.4 58.7 57.8 69.63 69.84 73.8 72.2 73.8 73.2
28/07/2024 08:11:00 55.24 55.28 68 58.4 58.7 57.8 69.71 69.77 73.8 72.2 73.8 73.2
28/07/2024 08:11:01 54.71 55.3 68 58.4 58.7 57.8 69.45 69.75 73.8 72.2 73.8 73.2
28/07/2024 08:11:02 55.04 55.07 68 58.4 58.7 57.8 69.72 69.8 73.8 72.2 73.8 73.2
28/07/2024 08:11:03 55.45 55.34 68 58.4 58.7 57.8 69.98 69.9 73.8 72.2 73.8 73.2
28/07/2024 08:11:04 55.53 55.53 68 58.4 58.7 57.8 70.53 70.4 73.8 72.2 73.8 73.2
28/07/2024 08:11:05 56.12 55.93 68 58.4 58.7 57.8 72.38 71.82 73.8 72.1 73.7 73.2
28/07/2024 08:11:06 55.36 55.83 68 58.4 58.7 57.8 73.23 73.05 73.8 72.2 73.7 73.2
28/07/2024 08:11:07 55.65 55.7 68 58.4 58.7 57.8 74.15 74.11 74.11 72.2 73.7 73.2
28/07/2024 08:11:08 55.4 55.62 68 58.4 58.7 57.8 70.65 73.78 74.11 72.2 73.7 73.2
28/07/2024 08:11:09 55.32 55.53 68 58.3 58.7 57.8 70.8 72.16 74.11 72.2 73.7 73.2
28/07/2024 08:11:10 55.55 55.64 68 58.3 58.7 57.8 70.04 71.36 74.11 72.1 73.7 73.2
28/07/2024 08:11:11 55.16 55.49 68 58.3 58.7 57.8 70.1 70.6 74.11 72.1 73.7 73.2
28/07/2024 08:11:12 55.51 55.52 67.78 58.3 58.7 57.8 69.91 70.36 74.11 72.1 73.7 73.2
28/07/2024 08:11:13 55.24 55.48 64.61 58.3 58.7 57.8 69.85 70.08 74.11 72.1 73.7 73.2
28/07/2024 08:11:14 54.78 55.28 61.81 58.3 58.7 57.8 69.15 69.94 74.11 72.1 73.7 73.2
28/07/2024 08:11:15 55.09 55.12 59.9 58.3 58.7 57.8 69.3 69.54 74.11 72.1 73.7 73.2
28/07/2024 08:11:16 55.29 55.27 58.95 58.3 58.7 57.8 69.64 69.55 74.11 72.1 73.7 73.2
28/07/2024 08:11:17 54.96 55.27 57.44 58.3 58.7 57.8 69.27 69.73 74.11 72.1 73.7 73.2
28/07/2024 08:11:18 54.92 55.08 56.44 58.3 58.6 57.8 69.38 69.44 74.11 72.1 73.7 73.2
28/07/2024 08:11:19 55.29 55.29 56.04 58.3 58.6 57.8 69.47 69.49 74.11 72.1 73.7 73.2
28/07/2024 08:11:20 55.11 55.33 56.04 58.3 58.6 57.8 69.43 69.59 74.11 72.1 73.7 73.2
28/07/2024 08:11:21 55.26 55.26 56.04 58.3 58.6 57.8 69.8 69.71 74.11 72.1 73.7 73.2
28/07/2024 08:11:22 55.13 55.24 56.03 58.3 58.6 57.8 69.83 69.91 74.11 72.1 73.7 73.2
28/07/2024 08:11:23 55.06 55.25 55.93 58.2 58.6 57.8 69.43 69.84 74.11 72.1 73.7 73.2
28/07/2024 08:11:24 54.88 55.16 55.93 58.2 58.6 57.8 69.17 69.52 74.11 72.1 73.7 73.2
28/07/2024 08:11:25 55.04 55.14 55.93 58.2 58.6 57.8 69.45 69.53 74.11 72.1 73.7 73.2
28/07/2024 08:11:26 55.21 55.24 55.93 58.2 58.6 57.8 69.45 69.51 74.11 72.1 73.7 73.2
28/07/2024 08:11:27 55.24 55.28 55.93 58.2 58.6 57.8 70.49 70.29 74.11 72.1 73.7 73.2
28/07/2024 08:11:28 55.29 55.34 55.93 58.2 58.6 57.8 70.31 70.42 74.11 72.1 73.7 73.2
28/07/2024 08:11:29 55.15 55.42 55.93 58.2 58.6 57.8 70.28 70.45 74.11 72.1 73.7 73.2
28/07/2024 08:11:30 55 55.27 55.93 58.2 58.6 57.8 69.62 70.29 74.11 72.1 73.7 73.2
28/07/2024 08:11:31 55.08 55.1 55.93 58.2 58.6 57.8 69.41 69.92 74.11 72 73.7 73.2
28/07/2024 08:11:32 54.8 55.1 55.93 58.2 58.6 57.8 69.11 69.68 74.11 72 73.7 73.2
28/07/2024 08:11:33 54.99 55.05 55.93 58.2 58.6 57.8 68.75 69.33 74.11 72 73.7 73.2
28/07/2024 08:11:34 54.82 55 55.93 58.2 58.6 57.8 68.85 69.06 74.11 72 73.7 73.2
28/07/2024 08:11:35 55.06 55.09 55.83 58.2 58.6 57.8 69.07 69.11 74.11 72 73.7 73.2
28/07/2024 08:11:36 55.43 55.28 55.7 58.1 58.6 57.8 69.5 69.34 74.11 72 73.7 73.2
28/07/2024 08:11:37 55.21 55.36 55.64 58.1 58.6 57.8 69.82 69.71 73.78 72 73.7 73.2
28/07/2024 08:11:38 55.16 55.35 55.64 58.1 58.6 57.8 69.23 69.72 72.16 72 73.7 73.2
28/07/2024 08:11:39 55.31 55.42 55.64 58.1 58.6 57.8 69.34 69.51 71.36 72 73.7 73.2
28/07/2024 08:11:40 55.01 55.27 55.52 58.1 58.6 57.8 69.49 69.54 70.6 72 73.7 73.2
28/07/2024 08:11:41 55.19 55.25 55.52 58.1 58.6 57.8 69.46 69.55 70.45 72 73.7 73.2
28/07/2024 08:11:42 55.29 55.28 55.48 58.1 58.6 57.8 69.61 69.62 70.45 72 73.7 73.2
28/07/2024 08:11:43 55.27 55.32 55.42 58.1 58.6 57.7 69.66 69.71 70.45 71.9 73.7 73.2
28/07/2024 08:11:44 55.06 55.5 55.5 58.1 58.6 57.7 69.24 69.64 70.45 71.9 73.7 73.2
28/07/2024 08:11:45 55.01 55.16 55.5 58.1 58.6 57.7 69.5 69.62 70.45 71.9 73.7 73.2
28/07/2024 08:11:46 55.4 55.33 55.5 58.1 58.6 57.7 69.71 69.62 70.45 71.9 73.7 73.2
28/07/2024 08:11:47 54.97 55.28 55.5 58.1 58.6 57.7 69.75 69.79 70.45 71.9 73.7 73.2
28/07/2024 08:11:48 55.57 55.44 55.5 58.1 58.6 57.7 69.94 69.93 70.45 71.9 73.7 73.2
28/07/2024 08:11:49 55.78 55.7 55.7 58.1 58.6 57.7 70.9 70.58 70.58 71.9 73.7 73.2
28/07/2024 08:11:50 55.8 55.78 55.78 58 58.6 57.7 71.57 71.41 71.41 71.9 73.7 73.2
28/07/2024 08:11:51 55.89 56 56 58 58.6 57.7 70.78 71.27 71.41 71.9 73.7 73.2
28/07/2024 08:11:52 56.04 55.98 56 58 58.6 57.7 71.13 71.12 71.41 71.9 73.7 73.2
28/07/2024 08:11:53 56.23 56.19 56.19 58 58.6 57.7 72.09 71.97 71.97 71.9 73.7 73.2
28/07/2024 08:11:54 56.26 56.29 56.29 58 58.6 57.7 71.18 71.65 71.97 71.9 73.7 73.2
28/07/2024 08:11:55 56.26 56.34 56.34 58 58.6 57.7 70.55 71.32 71.97 71.9 73.7 73.2
28/07/2024 08:11:56 55.51 56.23 56.34 58 58.6 57.7 71.48 71.64 71.97 71.9 73.7 73.2
28/07/2024 08:11:57 55.9 55.93 56.34 58 58.6 57.7 71.55 71.62 71.97 71.9 73.7 73.2
28/07/2024 08:11:58 55.49 55.84 56.34 58 58.6 57.7 71.1 71.49 71.97 71.9 73.7 73.2
28/07/2024 08:11:59 55.96 55.93 56.34 58 58.6 57.7 72.29 71.96 71.97 71.9 73.7 73.2
28/07/2024 08:12:00 55.81 55.87 56.34 58 58.5 57.7 72.38 72.47 72.47 71.9 73.7 73.2
28/07/2024 08:12:01 56.83 56.6 56.6 58 58.5 57.7 74.71 74.35 74.35 71.9 73.7 73.2
28/07/2024 08:12:02 56.2 56.44 56.6 58 58.5 57.7 72.68 73.76 74.35 71.9 73.7 73.2
28/07/2024 08:12:03 56.78 56.74 56.74 58 58.5 57.7 74.11 74.12 74.35 71.9 73.7 73.2
28/07/2024 08:12:04 56.37 56.74 56.74 58 58.5 57.7 73.09 74.34 74.35 71.9 73.7 73.2
28/07/2024 08:12:05 55.58 56.43 56.74 58 58.5 57.7 71.58 73.21 74.35 71.9 73.7 73.2
28/07/2024 08:12:06 55.3 55.92 56.74 58 58.5 57.7 70.35 72.22 74.35 71.9 73.7 73.2
28/07/2024 08:12:07 55.75 55.81 56.74 57.9 58.5 57.7 70.84 71.15 74.35 71.9 73.7 73.2
28/07/2024 08:12:08 55.62 55.66 56.74 57.9 58.5 57.7 70.5 70.97 74.35 71.9 73.7 73.2
28/07/2024 08:12:09 55.36 55.66 56.74 57.9 58.5 57.7 69.89 70.77 74.35 71.9 73.7 73.2
28/07/2024 08:12:10 55.7 55.66 56.74 57.9 58.5 57.7 70.66 70.6 74.35 71.9 73.7 73.1
28/07/2024 08:12:11 55.46 55.67 56.74 57.9 58.5 57.7 70.68 70.69 74.35 71.9 73.7 73.1
28/07/2024 08:12:12 55.42 55.51 56.74 57.9 58.5 57.7 70.27 70.74 74.35 71.9 73.6 73.1
28/07/2024 08:12:13 54.95 55.52 56.74 57.9 58.5 57.7 70.03 70.47 74.35 71.9 73.6 73.1
28/07/2024 08:12:14 55.57 55.49 56.74 57.9 58.5 57.7 70.32 70.46 74.35 71.9 73.6 73.1
28/07/2024 08:12:15 55.23 55.43 56.74 57.9 58.5 57.7 69.88 70.54 74.35 71.9 73.5 73.1
28/07/2024 08:12:16 55.19 55.35 56.74 57.9 58.5 57.7 69.58 69.96 74.35 71.9 73.5 73.1
28/07/2024 08:12:17 56.12 55.87 56.74 57.9 58.4 57.7 69.63 69.87 74.35 71.9 73.3 73.1
28/07/2024 08:12:18 56.82 56.68 56.74 57.9 58.4 57.7 69.92 69.94 74.35 71.9 73.2 73.1
28/07/2024 08:12:19 57.18 57.22 57.22 57.9 58.4 57.7 69.74 69.9 74.35 71.9 73.1 73.1
28/07/2024 08:12:20 55.14 56.84 57.22 57.9 58.4 57.7 70.95 70.68 74.35 71.9 73 73.1
28/07/2024 08:12:21 54.88 55.91 57.22 57.8 58.3 57.7 70.19 70.83 74.35 71.9 72.8 73.1
28/07/2024 08:12:22 55.38 55.44 57.22 57.8 58.3 57.7 70.32 70.45 74.35 71.9 72.7 73.1
28/07/2024 08:12:23 55.45 55.5 57.22 57.8 58.3 57.7 70.06 70.5 74.35 71.8 72.7 73.1
28/07/2024 08:12:24 55.29 55.63 57.22 57.8 58.3 57.7 69.59 70.11 74.35 71.8 72.6 73.1
28/07/2024 08:12:25 55.45 55.49 57.22 57.8 58.3 57.7 69.75 69.92 74.35 71.8 72.6 73.1
28/07/2024 08:12:26 55.58 55.58 57.22 57.8 58.2 57.7 69.92 69.95 74.35 71.8 72.6 73.1
28/07/2024 08:12:27 54.93 55.5 57.22 57.8 58.2 57.7 69.5 69.92 74.35 71.8 72.6 73.1
28/07/2024 08:12:28 55.26 55.33 57.22 57.8 58.2 57.7 69.84 69.92 74.35 71.8 72.6 73.1
28/07/2024 08:12:29 55.14 55.25 57.22 57.8 58.2 57.7 69.67 69.81 74.35 71.8 72.6 73.1
28/07/2024 08:12:30 54.96 55.24 57.22 57.8 58.2 57.7 69.84 69.98 74.35 71.8 72.6 73.1
28/07/2024 08:12:31 55.3 55.28 57.22 57.8 58.2 57.7 69.73 69.89 74.34 71.8 72.6 73.1
28/07/2024 08:12:32 55.31 55.31 57.22 57.8 58.2 57.7 69.74 69.82 74.34 71.8 72.6 73.1
28/07/2024 08:12:33 55.36 55.43 57.22 57.8 58.2 57.7 70.06 69.99 74.34 71.8 72.6 73.1
28/07/2024 08:12:34 55.14 55.35 57.22 57.7 58.2 57.7 69.75 70.06 73.21 71.8 72.6 73.1
28/07/2024 08:12:35 54.99 55.29 57.22 57.7 58.2 57.7 69.94 70.16 72.22 71.8 72.6 73.1
28/07/2024 08:12:36 55.36 55.27 57.22 57.7 58.2 57.7 69.7 69.88 71.15 71.8 72.6 73.1
28/07/2024 08:12:37 55.01 55.24 57.22 57.7 58.2 57.7 69.98 69.99 70.97 71.8 72.6 73.1
28/07/2024 08:12:38 55.36 55.35 57.22 57.7 58.2 57.7 70.22 70.21 70.83 71.8 72.6 73.1
28/07/2024 08:12:39 54.99 55.32 57.22 57.7 58.2 57.7 70.17 70.23 70.83 71.8 72.6 73.1
28/07/2024 08:12:40 55.17 55.31 57.22 57.7 58.2 57.7 70.05 70.3 70.83 71.8 72.6 73.1
28/07/2024 08:12:41 55.03 55.27 57.22 57.7 58.2 57.7 70.14 70.3 70.83 71.8 72.6 73.1
28/07/2024 08:12:42 55.33 55.24 57.22 57.7 58.2 57.7 71.24 71.04 71.04 71.8 72.6 73.1
28/07/2024 08:12:43 55.23 55.35 57.22 57.7 58.2 57.7 70.36 70.78 71.04 71.8 72.6 73.1
28/07/2024 08:12:44 54.91 55.23 57.22 57.7 58.2 57.7 70.89 70.87 71.04 71.8 72.6 73.1
28/07/2024 08:12:45 63.71 62.37 62.37 57.7 58.2 57.7 71.13 71.17 71.17 71.8 72.6 73.1
28/07/2024 08:12:46 55.83 61.92 62.37 57.7 58.2 57.7 70.38 70.95 71.17 71.8 72.6 73.1
28/07/2024 08:12:47 55.48 59.14 62.37 57.7 58.2 57.7 70.9 70.98 71.17 71.7 72.6 73.1
28/07/2024 08:12:48 55.68 57.26 62.37 57.7 58.2 57.7 70.89 71.25 71.25 71.7 72.6 73.1
28/07/2024 08:12:49 56.07 56.4 62.37 57.7 58.2 57.7 70.7 70.88 71.25 71.7 72.6 73.1
28/07/2024 08:12:50 55.83 56.14 62.37 57.7 58.2 57.7 71.9 71.55 71.55 71.7 72.6 73.1
28/07/2024 08:12:51 56.6 56.43 62.37 57.7 58.2 57.7 72.71 72.48 72.48 71.7 72.6 73.1
28/07/2024 08:12:52 56.44 56.44 62.37 57.7 58.2 57.7 72.76 72.76 72.76 71.7 72.6 73.1
28/07/2024 08:12:53 56.59 56.58 62.37 57.7 58.2 57.7 73.28 73.25 73.25 71.7 72.6 73.1
28/07/2024 08:12:54 57.06 56.92 62.37 57.7 58.2 57.7 75.55 74.83 74.83 71.7 72.6 73.1
28/07/2024 08:12:55 57.09 57.04 62.37 57.7 58.2 57.7 74.97 75.22 75.22 71.7 72.6 73.1
28/07/2024 08:12:56 57.75 57.66 62.37 57.6 58.2 57.7 76.36 76.38 76.38 71.7 72.6 73.1
28/07/2024 08:12:57 56.9 57.66 62.37 57.6 58.2 57.7 74.53 76.4 76.4 71.7 72.6 73.1
28/07/2024 08:12:58 57.12 57.42 62.37 57.6 58.2 57.7 75.05 75.73 76.4 71.7 72.6 73.1
28/07/2024 08:12:59 57.82 57.61 62.37 57.6 58.2 57.7 76.02 75.7 76.4 71.7 72.6 73.1
28/07/2024 08:13:00 58.36 58.21 62.37 57.6 58.2 57.7 77.51 77 77 71.8 72.6 73.1
28/07/2024 08:13:01 57.95 58.29 62.37 57.6 58.2 57.7 76.95 77.29 77.29 71.8 72.6 73.1
28/07/2024 08:13:02 56.38 57.91 62.37 57.6 58.2 57.7 78.53 78.44 78.44 71.8 72.6 73.2
28/07/2024 08:13:03 56.12 57.02 62.37 57.6 58.2 57.7 73.51 77.98 78.44 71.9 72.6 73.2
28/07/2024 08:13:04 57.69 57.64 62.37 57.6 58.2 57.7 76.79 77.15 78.44 71.9 72.6 73.2
28/07/2024 08:13:05 57.34 57.54 62.37 57.6 58.2 57.7 76.01 76.78 78.44 71.9 72.6 73.2
28/07/2024 08:13:06 58.03 57.92 62.37 57.6 58.2 57.7 75.25 76.37 78.44 71.9 72.6 73.2
28/07/2024 08:13:07 57.29 57.84 62.37 57.6 58.2 57.7 74.65 75.69 78.44 71.9 72.7 73.2
28/07/2024 08:13:08 56.41 57.43 62.37 57.6 58.2 57.7 73.61 75.06 78.44 71.9 72.7 73.2
28/07/2024 08:13:09 56.74 56.95 62.37 57.6 58.2 57.7 74.26 74.41 78.44 72 72.7 73.1
28/07/2024 08:13:10 56.68 56.83 62.37 57.6 58.2 57.7 75.19 75.06 78.44 72 72.7 73.1
28/07/2024 08:13:11 56.86 56.99 62.37 57.6 58.2 57.7 75.56 75.6 78.44 72 72.7 73.1
28/07/2024 08:13:12 57.19 57.14 62.37 57.6 58.2 57.7 77.09 76.62 78.44 72 72.7 73.1
28/07/2024 08:13:13 56.69 57.09 62.37 57.6 58.2 57.7 75.38 76.56 78.44 72 72.7 73.1
28/07/2024 08:13:14 56.09 56.82 62.37 57.6 58.2 57.7 74.55 75.83 78.44 72.1 72.7 73.1
28/07/2024 08:13:15 58.07 57.56 61.92 57.6 58.2 57.7 79.1 78.01 78.44 72.1 72.7 73.1
28/07/2024 08:13:16 58.79 58.34 59.14 57.6 58.2 57.7 80.36 79.59 79.59 72.2 72.7 73.1
28/07/2024 08:13:17 59.84 59.42 59.42 57.6 58.2 57.7 82.4 81.68 81.68 72.3 72.7 73
28/07/2024 08:13:18 62.36 61.7 61.7 57.6 58.2 57.6 84.46 83.7 83.7 72.6 72.8 73
28/07/2024 08:13:19 65.82 64.72 64.72 57.7 58.2 57.6 86.32 85.52 85.52 72.9 72.9 73
28/07/2024 08:13:20 64.66 65.03 65.03 57.8 58.2 57.6 87.07 86.93 86.93 73.2 73 73.1
28/07/2024 08:13:21 64.87 64.98 65.03 57.8 58.2 57.6 85.68 86.38 86.93 73.5 73.1 73.1
28/07/2024 08:13:22 65.92 65.69 65.69 57.9 58.2 57.7 87.29 86.94 86.94 73.8 73.2 73.1
28/07/2024 08:13:23 66.85 66.48 66.48 58 58.3 57.7 87.62 87.6 87.6 74.1 73.3 73.1
28/07/2024 08:13:24 67.46 67.26 67.26 58.1 58.3 57.7 86.89 87.3 87.6 74.4 73.4 73.2
28/07/2024 08:13:25 63.32 67.13 67.26 58.1 58.3 57.7 82.66 87.2 87.6 74.5 73.5 73.2
28/07/2024 08:13:26 59.66 64.98 67.26 58.1 58.3 57.7 79.01 84.64 87.6 74.5 73.5 73.2
28/07/2024 08:13:27 59.43 62.63 67.26 58.1 58.3 57.7 79.26 82.64 87.6 74.5 73.5 73.2
28/07/2024 08:13:28 56.7 60.58 67.26 58.1 58.3 57.7 74.17 80.19 87.6 74.5 73.5 73.2
28/07/2024 08:13:29 56.63 58.62 67.26 58.1 58.3 57.7 73.48 77.46 87.6 74.5 73.5 73.2
28/07/2024 08:13:30 56.26 57.49 67.26 58.1 58.3 57.7 72.94 75.5 87.6 74.5 73.5 73.2
28/07/2024 08:13:31 56.83 56.95 67.26 58.1 58.3 57.7 72.67 74.03 87.6 74.5 73.5 73.2
28/07/2024 08:13:32 56.18 56.93 67.26 58.1 58.3 57.7 73.17 73.45 87.6 74.5 73.5 73.2
28/07/2024 08:13:33 56.24 56.54 67.26 58.1 58.3 57.7 73.34 73.75 87.6 74.5 73.5 73.2
28/07/2024 08:13:34 55.97 56.35 67.26 58.1 58.3 57.7 72.8 73.46 87.6 74.5 73.5 73.2
28/07/2024 08:13:35 56.55 56.5 67.26 58.1 58.3 57.7 73.67 73.73 87.6 74.5 73.5 73.2
28/07/2024 08:13:36 55.59 56.35 67.26 58.1 58.3 57.7 71.26 73.31 87.6 74.5 73.5 73.2
28/07/2024 08:13:37 55.63 55.88 67.26 58.1 58.3 57.7 71.4 72.11 87.6 74.5 73.5 73.2
28/07/2024 08:13:38 55.45 55.78 67.26 58.1 58.3 57.7 71.39 71.76 87.6 74.5 73.5 73.2
28/07/2024 08:13:39 55.32 55.62 67.26 58.1 58.3 57.7 71.59 71.86 87.6 74.5 73.5 73.2
28/07/2024 08:13:40 55.72 55.67 67.26 58.1 58.3 57.7 70.74 71.51 87.6 74.5 73.5 73.2
28/07/2024 08:13:41 55.46 55.68 67.26 58.1 58.3 57.7 70.68 71.06 87.6 74.5 73.5 73.2
28/07/2024 08:13:42 54.98 55.57 67.26 58.1 58.3 57.7 69.93 70.79 87.6 74.5 73.5 73.2
28/07/2024 08:13:43 55.38 55.44 67.26 58 58.3 57.7 70.03 70.33 87.6 74.5 73.5 73.2
28/07/2024 08:13:44 55.08 55.37 67.26 58 58.3 57.7 69.95 70.28 87.6 74.5 73.5 73.2
28/07/2024 08:13:45 54.84 55.32 67.26 58 58.3 57.7 69.66 70.09 87.6 74.5 73.5 73.2
28/07/2024 08:13:46 55.33 55.21 67.26 58 58.3 57.7 69.89 69.9 87.6 74.5 73.5 73.2
28/07/2024 08:13:47 55.05 55.26 67.26 58 58.3 57.7 69.52 69.93 87.6 74.5 73.5 73.2
28/07/2024 08:13:48 55.17 55.21 67.26 58 58.3 57.7 69.81 69.79 87.6 74.5 73.5 73.2
28/07/2024 08:13:49 55.06 55.24 67.26 58 58.3 57.7 69.63 69.78 87.6 74.5 73.5 73.2
28/07/2024 08:13:50 55.25 55.23 67.26 58 58.3 57.7 69.93 69.96 87.6 74.5 73.5 73.2
28/07/2024 08:13:51 55.24 55.36 67.26 58 58.3 57.7 69.45 69.89 87.6 74.5 73.5 73.2
28/07/2024 08:13:52 55.13 55.26 67.26 58 58.3 57.7 69.35 69.6 87.6 74.5 73.5 73.2
28/07/2024 08:13:53 54.99 55.26 67.26 58 58.2 57.7 69.18 69.51 87.3 74.5 73.5 73.2
28/07/2024 08:13:54 55.19 55.17 67.13 58 58.2 57.7 69.45 69.44 87.2 74.5 73.5 73.2
28/07/2024 08:13:55 55.49 55.56 64.98 57.9 58.2 57.7 69.43 69.64 84.64 74.5 73.4 73.2
28/07/2024 08:13:56 55.12 55.33 62.63 57.9 58.2 57.7 69.61 69.66 82.64 74.4 73.4 73.2
28/07/2024 08:13:57 54.99 55.36 60.58 57.9 58.2 57.7 69.68 69.79 80.19 74.4 73.4 73.2
28/07/2024 08:13:58 55.34 55.27 58.62 57.9 58.2 57.7 69.62 69.77 77.46 74.4 73.4 73.2
28/07/2024 08:13:59 55.3 55.35 57.49 57.9 58.2 57.7 69.64 69.8 75.5 74.4 73.4 73.2
28/07/2024 08:14:00 55.16 55.41 56.95 57.9 58.2 57.7 69.71 69.84 74.03 74.4 73.4 73.2
28/07/2024 08:14:01 55.22 55.28 56.93 57.9 58.2 57.7 69.49 69.75 73.75 74.4 73.4 73.2
28/07/2024 08:14:02 54.78 55.3 56.54 57.9 58.2 57.7 69.33 69.6 73.75 74.4 73.4 73.2
28/07/2024 08:14:03 55.02 55.14 56.5 57.9 58.2 57.7 69.49 69.55 73.73 74.4 73.4 73.2
28/07/2024 08:14:04 55.06 55.05 56.5 57.9 58.2 57.7 69.74 69.72 73.73 74.4 73.4 73.2
28/07/2024 08:14:05 55.07 55.15 56.35 57.9 58.2 57.7 70.03 69.94 73.31 74.4 73.4 73.2
28/07/2024 08:14:06 55.51 55.42 55.88 57.9 58.2 57.7 70.55 70.49 72.11 74.4 73.4 73.2
28/07/2024 08:14:07 55.33 55.48 55.78 57.8 58.2 57.6 70.08 70.34 71.86 74.4 73.4 73.2
28/07/2024 08:14:08 55.11 55.49 55.68 57.8 58.2 57.6 69.74 70.19 71.86 74.4 73.4 73.2
28/07/2024 08:14:09 55.1 55.27 55.68 57.8 58.2 57.6 69.64 69.93 71.51 74.4 73.4 73.2
28/07/2024 08:14:10 55.1 55.23 55.68 57.8 58.2 57.6 69.88 69.93 71.06 74.4 73.4 73.2
28/07/2024 08:14:11 55.1 55.19 55.57 57.8 58.2 57.6 69.79 69.91 70.79 74.4 73.4 73.2
28/07/2024 08:14:12 55.25 55.27 55.56 57.8 58.2 57.6 69.95 70.05 70.49 74.4 73.4 73.2
28/07/2024 08:14:13 55.37 55.37 55.56 57.8 58.2 57.6 70.2 70.19 70.49 74.4 73.4 73.2
28/07/2024 08:14:14 55.69 55.64 55.64 57.8 58.2 57.6 69.64 70.19 70.49 74.4 73.4 73.2
28/07/2024 08:14:15 55.88 55.82 55.82 57.8 58.2 57.6 69.64 69.99 70.49 74.4 73.4 73.2
28/07/2024 08:14:16 55.27 55.8 55.82 57.8 58.2 57.6 70.75 70.58 70.58 74.4 73.4 73.2
28/07/2024 08:14:17 55.34 55.47 55.82 57.8 58.2 57.6 69.43 70.38 70.58 74.4 73.4 73.2
28/07/2024 08:14:18 55.24 55.48 55.82 57.8 58.2 57.6 69.32 69.79 70.58 74.4 73.4 73.2
28/07/2024 08:14:19 55.54 55.46 55.82 57.8 58.2 57.6 69.86 69.8 70.58 74.4 73.4 73.2
28/07/2024 08:14:20 55.37 55.47 55.82 57.7 58.2 57.6 69.54 69.85 70.58 74.4 73.4 73.2
28/07/2024 08:14:21 55.12 55.44 55.82 57.7 58.2 57.6 69.98 69.9 70.58 74.4 73.4 73.2
28/07/2024 08:14:22 55.24 55.33 55.82 57.7 58.2 57.6 69.87 69.98 70.58 74.3 73.4 73.2
28/07/2024 08:14:23 55.13 55.26 55.82 57.7 58.2 57.6 69.84 70.02 70.58 74.3 73.4 73.2
28/07/2024 08:14:24 55.36 55.42 55.82 57.7 58.2 57.6 69.68 69.98 70.58 74.3 73.4 73.2
28/07/2024 08:14:25 55.6 55.52 55.82 57.7 58.2 57.6 69.62 69.79 70.58 74.3 73.4 73.2
28/07/2024 08:14:26 55.46 55.61 55.82 57.7 58.2 57.6 69.91 69.97 70.58 74.3 73.4 73.2
28/07/2024 08:14:27 55.37 55.66 55.82 57.7 58.1 57.6 71.4 71.04 71.04 74.3 73.4 73.2
28/07/2024 08:14:28 55.32 55.49 55.82 57.7 58.1 57.6 70.74 71.01 71.04 74.3 73.4 73.2
28/07/2024 08:14:29 55.45 55.43 55.82 57.7 58.1 57.6 69.96 70.94 71.04 74.3 73.4 73.2
28/07/2024 08:14:30 55.57 55.64 55.82 57.7 58.1 57.6 70.05 70.42 71.04 74.3 73.4 73.2
28/07/2024 08:14:31 55.28 55.45 55.82 57.6 58.1 57.6 70.48 70.45 71.04 74.3 73.4 73.2
28/07/2024 08:14:32 55.2 55.44 55.82 57.6 58.1 57.6 70.01 70.4 71.04 74.3 73.4 73.2
28/07/2024 08:14:33 55.59 55.53 55.82 57.6 58.1 57.6 70.4 70.39 71.04 74.3 73.4 73.2
28/07/2024 08:14:34 55.3 55.56 55.82 57.6 58.1 57.6 70.13 70.45 71.04 74.3 73.4 73.2
28/07/2024 08:14:35 55.69 55.61 55.82 57.6 58.1 57.6 70.33 70.37 71.04 74.3 73.3 73.2
28/07/2024 08:14:36 55.3 55.61 55.82 57.6 58.1 57.6 70.86 70.82 71.04 74.3 73.3 73.2
28/07/2024 08:14:37 55.45 55.52 55.82 57.6 58.1 57.6 71.58 71.41 71.41 74.3 73.3 73.2
28/07/2024 08:14:38 55.48 55.56 55.82 57.6 58.1 57.6 71.58 71.72 71.72 74.3 73.3 73.2
28/07/2024 08:14:39 55.17 55.51 55.82 57.6 58.1 57.6 71.01 71.65 71.72 74.3 73.3 73.2
28/07/2024 08:14:40 55.57 55.55 55.82 57.6 58.1 57.6 71.08 71.34 71.72 74.3 73.3 73.2
28/07/2024 08:14:41 55.4 55.58 55.82 57.6 58.1 57.6 70.5 71.14 71.72 74.3 73.3 73.2
28/07/2024 08:14:42 55.76 55.73 55.82 57.6 58.1 57.6 71.96 71.72 71.72 74.3 73.3 73.2
28/07/2024 08:14:43 55.49 55.69 55.82 57.5 58.1 57.6 70.69 71.57 71.72 74.3 73.3 73.2
28/07/2024 08:14:44 55.21 55.52 55.82 57.5 58.1 57.6 70.27 70.86 71.72 74.3 73.3 73.2
28/07/2024 08:14:45 55.53 55.57 55.8 57.5 58.1 57.6 70.99 71.07 71.72 74.3 73.3 73.2
28/07/2024 08:14:46 55.45 55.5 55.73 57.5 58.1 57.6 70.33 70.8 71.72 74.3 73.3 73.2
28/07/2024 08:14:47 55.8 55.78 55.78 57.5 58.1 57.6 71.14 71.03 71.72 74.3 73.3 73.2
28/07/2024 08:14:48 55.55 55.82 55.82 57.5 58.1 57.6 71.18 71.31 71.72 74.3 73.3 73.2
28/07/2024 08:14:49 55.57 55.67 55.82 57.5 58.1 57.6 70.81 71.09 71.72 74.3 73.3 73.2
28/07/2024 08:14:50 55.61 55.68 55.82 57.5 58.1 57.6 70.64 71.01 71.72 74.3 73.3 73.2
28/07/2024 08:14:51 55.66 55.73 55.82 57.5 58.1 57.6 70.54 70.94 71.72 74.3 73.3 73.2
28/07/2024 08:14:52 55.88 55.86 55.86 57.5 58.1 57.6 70.22 70.79 71.72 74.2 73.3 73.2
28/07/2024 08:14:53 55.7 55.89 55.89 57.5 58.1 57.6 70.33 70.54 71.72 74.2 73.3 73.2
28/07/2024 08:14:54 55.36 55.74 55.89 57.5 58.1 57.6 70.2 70.38 71.72 74.2 73.3 73.2
28/07/2024 08:14:55 55.46 55.62 55.89 57.5 58.1 57.6 70.28 70.47 71.72 74.2 73.3 73.2
28/07/2024 08:14:56 55.66 55.63 55.89 57.4 58.1 57.6 69.77 70.38 71.72 74.2 73.3 73.1
28/07/2024 08:14:57 55.42 55.61 55.89 57.4 58.1 57.6 70.71 70.56 71.72 74.2 73.3 73.1
28/07/2024 08:14:58 55.44 55.74 55.89 57.4 58.1 57.6 70.45 70.64 71.72 74.2 73.3 73.1
28/07/2024 08:14:59 55.16 55.48 55.89 57.4 58.1 57.6 69.94 70.59 71.72 74.2 73.3 73.1
28/07/2024 08:15:00 55.25 55.4 55.89 57.4 58.1 57.6 70.32 70.37 71.72 74.2 73.3 73.1
28/07/2024 08:15:01 55.35 55.33 55.89 57.4 58.1 57.6 70.19 70.32 71.72 74.2 73.3 73.1
28/07/2024 08:15:02 55.18 55.32 55.89 57.4 58.1 57.6 70.62 70.53 71.72 74.2 73.3 73.1
28/07/2024 08:15:03 55.83 55.71 55.89 57.4 58.1 57.6 73.53 72.68 72.68 74.2 73.3 73.1
28/07/2024 08:15:04 55.48 55.74 55.89 57.4 58 57.6 70.94 72.52 72.68 74.2 73.3 73.1
28/07/2024 08:15:05 55.27 55.56 55.89 57.4 58 57.6 70.37 71.56 72.68 74.2 73.3 73.1
28/07/2024 08:15:06 55.15 55.45 55.89 57.4 58 57.6 73.4 72.66 72.68 74.2 73.3 73.1
28/07/2024 08:15:07 55.19 55.38 55.89 57.4 58 57.6 71.25 72.93 72.93 74.2 73.3 73.1
28/07/2024 08:15:08 55.1 55.28 55.89 57.3 58 57.6 70.76 71.81 72.93 74.2 73.3 73.1
28/07/2024 08:15:09 55.01 55.19 55.89 57.3 58 57.6 69.6 71.09 72.93 74.2 73.3 73.1
28/07/2024 08:15:10 55.25 55.2 55.89 57.3 58 57.6 69.68 70.19 72.93 74.2 73.3 73.1
28/07/2024 08:15:11 55.21 55.36 55.89 57.3 58 57.6 69.82 70.15 72.93 74.2 73.3 73.1
28/07/2024 08:15:12 55.27 55.33 55.89 57.3 58 57.6 69.59 69.87 72.93 74.2 73.3 73.1
28/07/2024 08:15:13 55.02 55.32 55.89 57.3 58 57.6 69.43 69.77 72.93 74.2 73.3 73.1
28/07/2024 08:15:14 55.25 55.38 55.89 57.3 58 57.6 69.56 69.72 72.93 74.2 73.3 73.1
28/07/2024 08:15:15 55.74 55.6 55.89 57.3 58 57.6 69.69 69.74 72.93 74.2 73.3 73.1
28/07/2024 08:15:16 55.07 55.56 55.89 57.3 58 57.6 69.53 69.74 72.93 74.2 73.3 73.1
28/07/2024 08:15:17 55.84 55.66 55.89 57.3 58 57.6 70.06 69.96 72.93 74.2 73.3 73.1
28/07/2024 08:15:18 55.11 55.72 55.89 57.3 58 57.6 69.55 69.96 72.93 74.2 73.3 73.1
28/07/2024 08:15:19 55.41 55.39 55.89 57.2 58 57.6 69.84 69.88 72.93 74.2 73.3 73.1
28/07/2024 08:15:20 54.95 55.39 55.89 57.2 58 57.6 69.48 69.77 72.93 74.2 73.3 73.1
28/07/2024 08:15:21 55.08 55.22 55.89 57.2 58 57.6 69.29 69.65 72.93 74.2 73.3 73.1
28/07/2024 08:15:22 55.08 55.15 55.89 57.2 58 57.6 69.11 69.47 72.93 74.2 73.3 73.1
28/07/2024 08:15:23 54.64 55.1 55.74 57.2 58 57.6 68.9 69.36 72.93 74.2 73.3 73.1
28/07/2024 08:15:24 55.38 55.18 55.74 57.2 58 57.6 69.31 69.26 72.93 74.2 73.3 73.1
28/07/2024 08:15:25 54.94 55.19 55.74 57.2 58 57.6 69.43 69.4 72.93 74.1 73.3 73.1
28/07/2024 08:15:26 54.96 55.09 55.74 57.2 58 57.6 69.61 69.64 72.93 74.1 73.3 73.1
28/07/2024 08:15:27 55.08 55.11 55.74 57.2 58 57.6 69.35 69.56 72.93 74.1 73.3 73.1
28/07/2024 08:15:28 55.26 55.31 55.74 57.2 58 57.6 69.22 69.41 72.93 74.1 73.3 73.1
28/07/2024 08:15:29 55.14 55.21 55.74 57.2 58 57.6 69.37 69.44 72.93 74.1 73.3 73.1
28/07/2024 08:15:30 55.24 55.29 55.74 57.1 58 57.6 69.66 69.65 72.93 74.1 73.3 73.1
28/07/2024 08:15:31 55.12 55.27 55.74 57.1 58 57.6 69.77 69.77 72.93 74.1 73.3 73.1
28/07/2024 08:15:32 55.46 55.39 55.74 57.1 58 57.6 71.79 71.44 72.93 74.1 73.3 73.1
28/07/2024 08:15:33 55.27 55.55 55.74 57.1 58 57.6 71.86 72.36 72.93 74.1 73.3 73.1
28/07/2024 08:15:34 55.7 55.61 55.72 57.1 58 57.6 71.28 71.61 72.93 74.1 73.3 73.1
28/07/2024 08:15:35 56.38 56.22 56.22 57.1 58 57.6 71.56 71.68 72.93 74.1 73.3 73.1
28/07/2024 08:15:36 56.55 56.44 56.44 57.1 58 57.6 71.98 71.96 72.93 74.1 73.3 73.1
28/07/2024 08:15:37 56.63 56.66 56.66 57.1 58 57.6 71.19 71.71 72.36 74.1 73.3 73.1
28/07/2024 08:15:38 55.53 56.57 56.66 57.1 58 57.6 71.98 71.83 72.36 74.1 73.3 73.1
28/07/2024 08:15:39 55.27 55.92 56.66 57.1 58 57.6 70.4 71.7 72.36 74.1 73.2 73.1
28/07/2024 08:15:40 55.47 55.62 56.66 57.1 58 57.6 70.68 70.97 72.36 74.1 73.2 73.1
28/07/2024 08:15:41 55.12 55.58 56.66 56.9 57.9 57.6 70.09 70.76 72.36 74.1 73.2 73.1
28/07/2024 08:15:42 54.98 55.19 56.66 56.7 57.9 57.6 70.81 70.72 72.36 74.1 73.2 73.1
28/07/2024 08:15:43 55.01 55.15 56.66 56.7 57.9 57.6 71.1 71.1 72.36 74.1 73.1 73.1
28/07/2024 08:15:44 54.99 55.09 56.66 56.7 57.9 57.6 70.82 71.2 72.36 74.1 73.1 73.1
28/07/2024 08:15:45 55.13 55.16 56.66 56.6 57.9 57.6 71.8 71.6 72.36 74.1 73.1 73.1
28/07/2024 08:15:46 55.27 55.3 56.66 56.6 57.9 57.6 71.38 71.59 72.36 74.1 73 73.1
28/07/2024 08:15:47 55.43 55.38 56.66 56.6 57.9 57.6 71.2 71.92 72.36 74.1 73 73.1
28/07/2024 08:15:48 55.06 55.38 56.66 56.6 57.9 57.6 70.75 71.27 72.36 74.1 72.9 73.1
28/07/2024 08:15:49 55.49 55.4 56.66 56.6 57.9 57.6 70.98 70.99 72.36 74.1 72.9 73.1
28/07/2024 08:15:50 55.26 55.4 56.66 56.6 57.9 57.6 71.07 71.2 72.36 74.1 72.9 73.1
28/07/2024 08:15:51 54.85 55.43 56.66 56.6 57.9 57.6 70.52 71.19 72.36 74.1 72.9 73.1
28/07/2024 08:15:52 55.21 55.22 56.66 56.6 57.9 57.6 69.95 70.71 72.36 74.1 72.9 73.1
28/07/2024 08:15:53 55.26 55.3 56.66 56.6 57.9 57.6 71.05 70.83 72.36 74.1 72.9 73.1
28/07/2024 08:15:54 54.95 55.34 56.66 56.6 57.9 57.6 70.08 70.88 72.36 74.1 72.9 73.1
28/07/2024 08:15:55 55.09 55.17 56.66 56.6 57.9 57.6 70.36 70.51 72.36 74.1 72.9 73.1
28/07/2024 08:15:56 54.99 55.11 56.66 56.6 57.9 57.6 70.04 70.37 72.36 74.1 72.9 73.1
28/07/2024 08:15:57 55.26 55.29 56.66 56.6 57.9 57.6 69.64 70.24 72.36 74.1 72.9 73.1
28/07/2024 08:15:58 55.03 55.24 56.66 56.6 57.9 57.6 69.78 70.06 72.36 74.1 72.9 73.1
28/07/2024 08:15:59 55.35 55.27 56.66 56.6 57.9 57.6 70.14 70.09 72.36 74.1 72.9 73.1
28/07/2024 08:16:00 55 55.29 56.66 56.6 57.9 57.6 69.34 70.07 72.36 74.1 72.9 73.1
28/07/2024 08:16:01 54.98 55.15 56.66 56.6 57.9 57.6 69.76 69.85 72.36 74.1 72.9 73.1
28/07/2024 08:16:02 55.3 55.23 56.66 56.6 57.9 57.6 70.86 70.47 72.36 74.1 72.9 73.1
28/07/2024 08:16:03 55.08 55.26 56.66 56.6 57.9 57.6 70.8 70.73 71.96 74.1 72.9 73.1
28/07/2024 08:16:04 55.23 55.28 56.66 56.6 57.9 57.6 70.74 70.88 71.96 74.1 72.9 73.1
28/07/2024 08:16:05 55.11 55.23 56.66 56.6 57.8 57.6 70.35 70.83 71.96 74.1 72.9 73.1
28/07/2024 08:16:06 55.54 55.47 56.66 56.6 57.8 57.6 70.91 70.9 71.92 74.1 72.9 73.1
28/07/2024 08:16:07 56.18 55.94 56.57 56.6 57.8 57.6 73.41 72.74 72.74 74.1 72.9 73.1
28/07/2024 08:16:08 55.89 55.95 55.95 56.6 57.8 57.6 70.04 72.37 72.74 74.1 72.9 73.1
28/07/2024 08:16:09 55.29 55.92 55.95 56.6 57.8 57.6 70.12 71.05 72.74 74.1 72.9 73.1
28/07/2024 08:16:10 55.4 55.59 55.95 56.6 57.8 57.6 70.33 70.48 72.74 74.1 72.9 73.1
28/07/2024 08:16:11 55.22 55.55 55.95 56.6 57.8 57.6 71.59 71.41 72.74 74.1 72.9 73.1
28/07/2024 08:16:12 55.74 55.61 55.95 56.6 57.8 57.6 71.23 71.59 72.74 74.1 72.9 73.1
28/07/2024 08:16:13 55 55.6 55.95 56.6 57.8 57.6 69.87 71.16 72.74 74.1 72.9 73.1
28/07/2024 08:16:14 55.52 55.59 55.95 56.6 57.8 57.6 71.1 71.06 72.74 74.1 72.9 73.1
28/07/2024 08:16:15 55.51 55.48 55.95 56.6 57.8 57.6 69.84 70.68 72.74 74.1 72.9 73.1
28/07/2024 08:16:16 55.61 55.64 55.95 56.6 57.8 57.6 70.73 70.66 72.74 74.1 72.9 73.1
28/07/2024 08:16:17 55.85 55.86 55.95 56.6 57.8 57.6 70.89 71.14 72.74 74.1 72.9 73.1
28/07/2024 08:16:18 55.36 55.76 55.95 56.6 57.8 57.6 69.1 70.65 72.74 74.1 72.9 73.1
28/07/2024 08:16:19 55.27 55.57 55.95 56.6 57.8 57.6 69.81 69.91 72.74 74.1 72.9 73.1
28/07/2024 08:16:20 54.85 55.34 55.95 56.6 57.8 57.6 68.95 69.87 72.74 74.1 72.9 73.1
28/07/2024 08:16:21 55.15 55.21 55.95 56.6 57.8 57.6 69.22 69.31 72.74 74.1 72.9 73.1
28/07/2024 08:16:22 55.01 55.22 55.95 56.6 57.8 57.6 69.04 69.28 72.74 74.1 72.9 73.1
28/07/2024 08:16:23 55.07 55.15 55.95 56.6 57.8 57.6 69.3 69.3 72.74 74.1 72.9 73.1
28/07/2024 08:16:24 54.86 55.12 55.95 56.6 57.8 57.6 69.24 69.42 72.74 74.1 72.9 73.1
28/07/2024 08:16:25 54.54 54.99 55.95 56.6 57.8 57.6 68.76 69.27 72.74 74.1 72.9 73.1
28/07/2024 08:16:26 55.2 55.05 55.95 56.6 57.8 57.6 69.06 69.12 72.74 74.1 72.9 73.1
28/07/2024 08:16:27 55.37 55.44 55.95 56.6 57.8 57.6 68.8 69.09 72.74 74.1 72.9 73.1
28/07/2024 08:16:28 55.22 55.33 55.95 56.6 57.8 57.6 69.01 69.07 72.74 74.1 72.9 73.1
28/07/2024 08:16:29 54.99 55.23 55.95 56.6 57.8 57.5 69.17 69.24 72.74 74.1 72.9 73.1
28/07/2024 08:16:30 55.09 55.2 55.95 56.6 57.8 57.5 69.52 69.47 72.74 74.1 72.8 73.1
28/07/2024 08:16:31 55.06 55.27 55.95 56.6 57.8 57.5 69.17 69.47 72.74 74.1 72.8 73.1
28/07/2024 08:16:32 55.35 55.28 55.95 56.6 57.8 57.5 69.68 69.62 72.74 74.1 72.8 73.1
28/07/2024 08:16:33 55.33 55.37 55.95 56.6 57.8 57.5 69.73 69.8 72.74 74.1 72.8 73.1
28/07/2024 08:16:34 55.51 55.47 55.95 56.6 57.8 57.5 69.3 69.65 72.74 74.1 72.8 73.1
28/07/2024 08:16:35 55.56 55.57 55.95 56.6 57.8 57.5 69.59 69.63 72.74 74.1 72.8 73.1
28/07/2024 08:16:36 55.33 55.5 55.95 56.6 57.8 57.5 70.55 70.28 72.74 74.1 72.8 73.1
28/07/2024 08:16:37 55.58 55.6 55.95 56.6 57.8 57.5 70.79 70.72 72.37 74.1 72.8 73.1
28/07/2024 08:16:38 55.41 55.67 55.92 56.6 57.8 57.5 71.49 71.37 71.59 74.1 72.8 73.1
28/07/2024 08:16:39 56.23 56 56 56.6 57.8 57.5 70.55 71.19 71.59 74.1 72.8 73.1
28/07/2024 08:16:40 56.24 56.23 56.23 56.6 57.8 57.5 70.12 70.75 71.59 74.1 72.8 73.1
28/07/2024 08:16:41 56.05 56.24 56.24 56.6 57.8 57.5 70.46 70.59 71.59 74.1 72.8 73.1
28/07/2024 08:16:42 55.93 56.16 56.24 56.6 57.7 57.5 69.76 70.6 71.37 74.1 72.8 73.1
28/07/2024 08:16:43 56.14 56.11 56.24 56.6 57.7 57.5 69.89 70.12 71.37 74.1 72.8 73.1
28/07/2024 08:16:44 56.37 56.36 56.36 56.7 57.7 57.5 70.82 70.63 71.37 74.1 72.8 73.1
28/07/2024 08:16:45 56.66 56.59 56.59 56.7 57.7 57.5 70.34 70.84 71.37 74.1 72.8 73.1
28/07/2024 08:16:46 56.8 56.82 56.82 56.7 57.7 57.5 70.1 70.51 71.37 74.1 72.8 73.1
28/07/2024 08:16:47 56.32 56.75 56.82 56.7 57.7 57.5 70.02 70.19 71.37 74.1 72.8 73.1
28/07/2024 08:16:48 55.69 56.38 56.82 56.7 57.7 57.5 69.51 70.08 71.37 74.1 72.8 73.1
28/07/2024 08:16:49 55.02 55.93 56.82 56.7 57.7 57.5 69.2 69.7 71.37 74.1 72.8 73.1
28/07/2024 08:16:50 55.19 55.51 56.82 56.7 57.7 57.5 69.3 69.45 71.37 74.1 72.8 73.1
28/07/2024 08:16:51 55.43 55.43 56.82 56.7 57.7 57.5 69.56 69.57 71.37 74.1 72.8 73.1
28/07/2024 08:16:52 55.29 55.56 56.82 56.7 57.7 57.5 69.41 69.71 71.37 74.1 72.8 73.1
28/07/2024 08:16:53 54.97 55.3 56.82 56.7 57.7 57.5 69.48 69.59 71.37 74.1 72.8 73.1
28/07/2024 08:16:54 55.11 55.2 56.82 56.7 57.7 57.5 69.37 69.48 71.37 74.1 72.8 73.1
28/07/2024 08:16:55 54.89 55.16 56.82 56.6 57.7 57.5 69.6 69.6 71.37 74.1 72.8 73.1
28/07/2024 08:16:56 54.9 55.05 56.82 56.6 57.7 57.5 69.69 69.74 71.37 74.1 72.8 73.1
28/07/2024 08:16:57 55.17 55.17 56.82 56.6 57.7 57.5 70.23 70.13 71.37 74.1 72.8 73.1
28/07/2024 08:16:58 55.4 55.42 56.82 56.6 57.7 57.5 70 70.24 71.37 74.1 72.8 73.1
28/07/2024 08:16:59 55.42 55.49 56.82 56.6 57.7 57.5 69.93 70.13 71.37 74.1 72.8 73.1
28/07/2024 08:17:00 55.77 55.73 56.82 56.6 57.7 57.5 69.98 70.09 71.37 74.1 72.8 73.1
28/07/2024 08:17:01 55.42 55.71 56.82 56.6 57.7 57.5 69.77 70.08 71.37 74.1 72.8 73.1
28/07/2024 08:17:02 55.12 55.5 56.82 56.6 57.7 57.5 69.51 69.88 71.37 74.1 72.8 73.1
28/07/2024 08:17:03 55.33 55.38 56.82 56.6 57.7 57.5 69.59 69.68 71.37 74.1 72.8 73.1
28/07/2024 08:17:04 55.06 55.33 56.82 56.6 57.7 57.5 69.71 69.82 71.37 74.1 72.8 73.1
28/07/2024 08:17:05 54.94 55.16 56.82 56.6 57.7 57.5 70 69.93 71.37 74.1 72.8 73.1
28/07/2024 08:17:06 55.42 55.33 56.82 56.6 57.7 57.5 69.8 69.97 71.37 74.1 72.8 73.1
28/07/2024 08:17:07 55.25 55.49 56.82 56.6 57.7 57.5 70.08 70.05 71.37 74.1 72.8 73.1
28/07/2024 08:17:08 55.01 55.23 56.82 56.6 57.7 57.5 70.22 70.25 71.19 74.1 72.8 73.1
28/07/2024 08:17:09 55.25 55.37 56.82 56.6 57.7 57.5 70.05 70.37 70.84 74.1 72.8 73.1
28/07/2024 08:17:10 55.37 55.3 56.82 56.6 57.7 57.5 69.79 70.11 70.84 74.1 72.8 73.1
28/07/2024 08:17:11 54.96 55.32 56.82 56.6 57.6 57.5 69.48 69.88 70.84 74.1 72.8 73.1
28/07/2024 08:17:12 55.42 55.34 56.82 56.6 57.6 57.5 69.85 69.97 70.84 74.1 72.7 73.1
28/07/2024 08:17:13 55.34 55.43 56.82 56.6 57.6 57.5 69.61 69.81 70.84 74 72.7 73.1
28/07/2024 08:17:14 55.37 55.47 56.82 56.6 57.6 57.5 69.62 69.76 70.84 74 72.7 73.1
28/07/2024 08:17:15 55.33 55.51 56.82 56.6 57.6 57.5 69.9 69.87 70.51 74 72.7 73.1
28/07/2024 08:17:16 55.57 55.62 56.75 56.6 57.6 57.5 69.93 70.09 70.37 74 72.7 73.1
28/07/2024 08:17:17 55.24 55.48 56.38 56.6 57.6 57.5 70.39 70.33 70.37 74.1 72.7 73.1
28/07/2024 08:17:18 55.23 55.44 55.93 56.6 57.6 57.5 69.32 70.3 70.37 74 72.7 73.1
28/07/2024 08:17:19 55.36 55.43 55.73 56.6 57.6 57.5 69.72 69.82 70.37 74 72.7 73.1
28/07/2024 08:17:20 55.22 55.47 55.73 56.6 57.6 57.5 70.63 70.6 70.6 74 72.7 73.1
28/07/2024 08:17:21 55.24 55.37 55.73 56.6 57.6 57.5 69.96 70.67 70.67 74 72.7 73.1
28/07/2024 08:17:22 55.14 55.36 55.73 56.6 57.6 57.5 69.68 70.17 70.67 74 72.7 73.1
28/07/2024 08:17:23 55.31 55.32 55.73 56.6 57.6 57.5 69.85 69.99 70.67 74 72.7 73.1
28/07/2024 08:17:24 55.65 55.58 55.73 56.6 57.6 57.5 70.69 70.5 70.67 74 72.7 73.1
28/07/2024 08:17:25 55.9 55.8 55.8 56.6 57.6 57.5 71.46 71.16 71.16 74.1 72.7 73.1
28/07/2024 08:17:26 56.24 56.11 56.11 56.6 57.6 57.5 73.18 72.65 72.65 74.1 72.7 73.1
28/07/2024 08:17:27 56.59 56.4 56.4 56.6 57.6 57.5 72.31 72.81 72.81 74.1 72.7 73.1
28/07/2024 08:17:28 56.03 56.39 56.4 56.6 57.6 57.5 73.19 72.96 72.96 74.1 72.7 73.1
28/07/2024 08:17:29 56.73 56.53 56.53 56.6 57.6 57.5 73.74 73.55 73.55 74.1 72.7 73.1
28/07/2024 08:17:30 56.3 56.56 56.56 56.6 57.6 57.5 71.76 73.41 73.55 74.1 72.7 73.1
28/07/2024 08:17:31 55.46 56.36 56.56 56.6 57.6 57.5 70.34 72.37 73.55 74.1 72.7 73.1
28/07/2024 08:17:32 55.9 56.02 56.56 56.6 57.6 57.5 71.82 71.72 73.55 74.1 72.7 73.1
28/07/2024 08:17:33 55.69 55.9 56.56 56.6 57.6 57.5 71.28 71.52 73.55 74.1 72.7 73.1
28/07/2024 08:17:34 55.65 55.93 56.56 56.6 57.6 57.5 70.54 71.46 73.55 74.1 72.7 73.1
28/07/2024 08:17:35 55.31 55.6 56.56 56.6 57.6 57.5 69.97 70.75 73.55 74.1 72.7 73.1
28/07/2024 08:17:36 55.08 55.46 56.56 56.6 57.6 57.5 70.34 70.48 73.55 74.1 72.7 73.1
28/07/2024 08:17:37 55.36 55.37 56.56 56.6 57.6 57.5 69.9 70.35 73.55 74.1 72.7 73.1
28/07/2024 08:17:38 55.51 55.53 56.56 56.6 57.6 57.5 69.98 70.17 73.55 74.1 72.7 73.1
28/07/2024 08:17:39 55 55.52 56.56 56.6 57.6 57.5 70.32 70.32 73.55 74.1 72.7 73.1
28/07/2024 08:17:40 55.53 55.51 56.56 56.6 57.6 57.5 69.79 70.22 73.55 74.1 72.7 73.1
28/07/2024 08:17:41 54.92 55.44 56.56 56.6 57.6 57.5 69.14 69.98 73.55 74.1 72.7 73.1
28/07/2024 08:17:42 54.91 55.15 56.56 56.6 57.6 57.5 69.55 69.68 73.55 74.1 72.7 73.1
28/07/2024 08:17:43 55.25 55.25 56.56 56.6 57.6 57.5 69.76 69.83 73.55 74.1 72.7 73.1
28/07/2024 08:17:44 54.84 55.17 56.56 56.6 57.6 57.5 69.78 69.8 73.55 74.1 72.7 73.1
28/07/2024 08:17:45 55.35 55.31 56.56 56.6 57.6 57.5 69.87 69.84 73.55 74.1 72.7 73.1
28/07/2024 08:17:46 55.22 55.38 56.56 56.6 57.6 57.5 69.91 69.97 73.55 74.1 72.7 73.1
28/07/2024 08:17:47 55.13 55.24 56.56 56.6 57.6 57.5 69.84 69.97 73.55 74.1 72.7 73.1
28/07/2024 08:17:48 54.89 55.17 56.56 56.6 57.6 57.5 69.39 69.94 73.55 74.1 72.7 73.1
28/07/2024 08:17:49 55.05 55.13 56.56 56.6 57.5 57.5 69.52 69.61 73.55 74.1 72.7 73.1
28/07/2024 08:17:50 55.3 55.27 56.56 56.6 57.5 57.5 69.61 69.64 73.55 74.1 72.7 73.1
28/07/2024 08:17:51 55.08 55.17 56.56 56.6 57.5 57.5 69.21 69.68 73.55 74.1 72.7 73.1
28/07/2024 08:17:52 55.38 55.33 56.56 56.6 57.5 57.5 69.63 69.59 73.55 74.1 72.7 73.1
28/07/2024 08:17:53 55.79 55.75 56.56 56.6 57.5 57.5 70.11 69.98 73.55 74.1 72.7 73.1
28/07/2024 08:17:54 55.09 55.66 56.56 56.5 57.5 57.5 69.65 70.07 73.55 74 72.7 73.1
28/07/2024 08:17:55 55.16 55.38 56.56 56.5 57.5 57.5 69.99 70.05 73.55 74 72.7 73.1
28/07/2024 08:17:56 55.4 55.53 56.56 56.5 57.5 57.5 69.55 69.93 73.55 74 72.7 73.1
28/07/2024 08:17:57 55 55.23 56.56 56.5 57.5 57.5 69.31 69.64 73.55 74 72.7 73.1
28/07/2024 08:17:58 55.1 55.21 56.56 56.5 57.5 57.5 69.39 69.53 73.55 74 72.7 73.1
28/07/2024 08:17:59 55.1 55.19 56.56 56.5 57.5 57.5 69.61 69.61 73.41 74 72.7 73.1
28/07/2024 08:18:00 55.3 55.27 56.36 56.5 57.5 57.5 69.44 69.63 72.37 73.9 72.7 73.1
28/07/2024 08:18:01 55.25 55.42 56.02 56.5 57.5 57.5 69.34 69.54 71.72 73.9 72.7 73.1
28/07/2024 08:18:02 54.93 55.22 55.93 56.5 57.5 57.5 69.28 69.59 71.52 73.9 72.7 73.1
28/07/2024 08:18:03 55.34 55.25 55.93 56.5 57.5 57.5 69.74 69.69 71.46 73.9 72.7 73.1
28/07/2024 08:18:04 55.22 55.35 55.75 56.5 57.5 57.5 70.05 69.96 70.75 73.8 72.7 73.1
28/07/2024 08:18:05 55.13 55.4 55.75 56.5 57.5 57.5 69.4 69.91 70.48 73.8 72.7 73.1
28/07/2024 08:18:06 55.16 55.22 55.75 56.5 57.5 57.5 69.17 69.64 70.35 73.8 72.7 73.1
28/07/2024 08:18:07 55.01 55.18 55.75 56.5 57.5 57.5 69.01 69.31 70.32 73.8 72.7 73.1
28/07/2024 08:18:08 55.22 55.26 55.75 56.4 57.5 57.5 69.45 69.35 70.32 73.8 72.7 73.1
28/07/2024 08:18:09 55.15 55.22 55.75 56.4 57.5 57.5 69.32 69.47 70.22 73.8 72.7 73.1
28/07/2024 08:18:10 55.35 55.35 55.75 56.4 57.5 57.5 69.67 69.6 70.07 73.8 72.7 73.1
28/07/2024 08:18:11 55.5 55.55 55.75 56.4 57.5 57.5 69.53 69.65 70.07 73.7 72.7 73.1
28/07/2024 08:18:12 55.2 55.46 55.75 56.4 57.5 57.5 69.61 69.74 70.07 73.7 72.7 73.1
28/07/2024 08:18:13 55.05 55.42 55.75 56.4 57.5 57.5 69.36 69.61 70.07 73.7 72.7 73.1
28/07/2024 08:18:14 55.25 55.42 55.75 56.4 57.5 57.5 69.46 69.57 70.07 73.7 72.7 73.1
28/07/2024 08:18:15 55.21 55.25 55.75 56.4 57.5 57.5 69.39 69.54 70.07 73.6 72.7 73.1
28/07/2024 08:18:16 55.58 55.52 55.75 56.4 57.5 57.5 69.69 69.7 70.07 73.6 72.7 73.1
28/07/2024 08:18:17 55.5 55.63 55.75 56.4 57.5 57.5 69.56 69.74 70.07 73.5 72.7 73.1
28/07/2024 08:18:18 55.55 55.56 55.75 56.3 57.5 57.5 70.59 70.28 70.28 73.3 72.7 73.1
28/07/2024 08:18:19 55.52 55.63 55.75 56.2 57.5 57.5 71.54 71.25 71.25 73 72.7 73.1
28/07/2024 08:18:20 55.45 55.6 55.75 56.1 57.5 57.5 72.07 71.94 71.94 72.6 72.7 73.1
28/07/2024 08:18:21 54.56 55.47 55.75 56 57.5 57.5 71.78 72.07 72.07 72.4 72.7 73.1
28/07/2024 08:18:22 55.09 55.22 55.75 55.9 57.5 57.5 70.85 71.88 72.07 71.9 72.7 73.1
28/07/2024 08:18:23 54.99 55.24 55.66 55.7 57.5 57.5 71.38 71.69 72.07 71.3 72.7 73.1
28/07/2024 08:18:24 55.39 55.3 55.63 55.5 57.4 57.5 70.9 71.24 72.07 70.8 72.7 73.1
28/07/2024 08:18:25 55.29 55.35 55.63 55.4 57.4 57.5 70.52 71.08 72.07 70.6 72.7 73.1
28/07/2024 08:18:26 55.38 55.54 55.63 55.4 57.4 57.5 70.92 71.06 72.07 70.5 72.7 73.1
28/07/2024 08:18:27 55.11 55.33 55.63 55.4 57.4 57.5 70.13 70.85 72.07 70.4 72.7 73.1
28/07/2024 08:18:28 54.92 55.26 55.63 55.4 57.4 57.5 70.04 70.36 72.07 70.4 72.7 73.1
28/07/2024 08:18:29 55.27 55.28 55.63 55.4 57.4 57.5 71.34 71.08 72.07 70.3 72.7 73.1
28/07/2024 08:18:30 55.54 55.49 55.63 55.4 57.4 57.5 71.39 71.47 72.07 70.3 72.7 73.1
28/07/2024 08:18:31 55.44 55.49 55.63 55.4 57.4 57.5 70.12 71.24 72.07 70.3 72.7 73.1
28/07/2024 08:18:32 55.82 55.77 55.77 55.4 57.4 57.5 71.31 71.29 72.07 70.3 72.7 73.1
28/07/2024 08:18:33 55.45 55.73 55.77 55.4 57.4 57.5 69.97 71.12 72.07 70.3 72.6 73.1
28/07/2024 08:18:34 55.49 55.59 55.77 55.4 57.4 57.5 70.33 70.82 72.07 70.3 72.6 73.1
28/07/2024 08:18:35 55.08 55.52 55.77 55.4 57.4 57.5 70.03 70.46 72.07 70.3 72.6 73.1
28/07/2024 08:18:36 55.07 55.29 55.77 55.4 57.4 57.5 69.54 70.09 72.07 70.3 72.6 73.1
28/07/2024 08:18:37 55.36 55.32 55.77 55.4 57.4 57.5 69.75 69.92 72.07 70.3 72.6 73.1
28/07/2024 08:18:38 55.33 55.38 55.77 55.4 57.4 57.5 70.27 70.27 72.07 70.3 72.6 73.1
28/07/2024 08:18:39 55.14 55.41 55.77 55.4 57.4 57.5 71.02 70.87 72.07 70.3 72.6 73.1
28/07/2024 08:18:40 55.11 55.26 55.77 55.4 57.4 57.5 69.64 70.6 72.07 70.3 72.6 73.1
28/07/2024 08:18:41 55.49 55.41 55.77 55.4 57.4 57.5 71.85 71.33 72.07 70.3 72.6 73.1
28/07/2024 08:18:42 55.32 55.48 55.77 55.4 57.4 57.5 70.9 71.41 72.07 70.3 72.6 73.1
28/07/2024 08:18:43 55.15 55.37 55.77 55.4 57.4 57.5 71.22 71.36 72.07 70.3 72.6 73.1
28/07/2024 08:18:44 55.2 55.31 55.77 55.4 57.4 57.5 70.54 71.15 72.07 70.3 72.6 73.1
28/07/2024 08:18:45 55.37 55.37 55.77 55.4 57.4 57.5 72.14 71.79 72.07 70.3 72.6 73.1
28/07/2024 08:18:46 56.03 55.82 55.82 55.4 57.4 57.5 71.2 71.89 72.07 70.3 72.6 73.1
28/07/2024 08:18:47 55.52 55.83 55.83 55.4 57.4 57.5 70.69 71.36 72.07 70.3 72.6 73.1
28/07/2024 08:18:48 55.83 55.82 55.83 55.4 57.4 57.4 70.79 71.04 72.07 70.3 72.6 73.1
28/07/2024 08:18:49 56 56.01 56.01 55.4 57.4 57.4 70.61 71.1 72.07 70.3 72.6 73.1
28/07/2024 08:18:50 55.6 55.94 56.01 55.4 57.4 57.4 70.54 70.75 72.07 70.3 72.6 73.1
28/07/2024 08:18:51 57.72 57.27 57.27 55.4 57.4 57.4 70.66 70.75 71.89 70.3 72.6 73.1
28/07/2024 08:18:52 56.09 56.86 57.27 55.4 57.4 57.4 70.15 70.72 71.89 70.3 72.6 73.1
28/07/2024 08:18:53 55.16 56.38 57.27 55.4 57.4 57.4 71.58 71.27 71.89 70.3 72.6 73.1
28/07/2024 08:18:54 55.39 55.68 57.27 55.4 57.4 57.4 72.99 72.43 72.43 70.3 72.6 73.1
28/07/2024 08:18:55 55.59 55.72 57.27 55.4 57.4 57.4 73.14 72.98 72.98 70.3 72.6 73.1
28/07/2024 08:18:56 56.34 56.19 57.27 55.4 57.4 57.4 77.27 76.39 76.39 70.4 72.7 73.1
28/07/2024 08:18:57 55.94 56.21 57.27 55.4 57.4 57.4 74.93 76.31 76.39 70.4 72.7 73.1
28/07/2024 08:18:58 56.07 56.08 57.27 55.4 57.4 57.4 75.07 75.33 76.39 70.5 72.7 73.1
28/07/2024 08:18:59 56.47 56.37 57.27 55.4 57.4 57.4 77.98 77.35 77.35 70.5 72.7 73.1
28/07/2024 08:19:00 56.71 56.87 57.27 55.4 57.4 57.4 76.88 77.56 77.56 70.6 72.7 73.1
28/07/2024 08:19:01 55.87 56.32 57.27 55.4 57.4 57.4 77.99 78.01 78.01 70.6 72.7 73.1
28/07/2024 08:19:02 57.12 56.86 57.27 55.4 57.4 57.4 80.16 79.56 79.56 70.8 72.7 73.1
28/07/2024 08:19:03 57.7 57.47 57.47 55.4 57.4 57.4 80.54 80.73 80.73 70.9 72.7 73.1
28/07/2024 08:19:04 60.29 59.44 59.44 55.5 57.4 57.4 83.11 82.69 82.69 71.1 72.8 73.1
28/07/2024 08:19:05 59.33 59.89 59.89 55.5 57.4 57.4 81.66 82.63 82.69 71.3 72.8 73.1
28/07/2024 08:19:06 59.4 59.5 59.89 55.5 57.4 57.4 84.82 84.23 84.23 71.6 72.9 73.1
28/07/2024 08:19:07 59.92 60.09 60.09 55.5 57.4 57.4 82.79 84.19 84.23 71.7 72.9 73.1
28/07/2024 08:19:08 57.87 60.14 60.14 55.5 57.4 57.4 81.56 83.75 84.23 71.9 73 73.2
28/07/2024 08:19:09 56.22 58.61 60.14 55.5 57.4 57.4 77.07 82.06 84.23 71.9 73 73.2
28/07/2024 08:19:10 55.8 57.27 60.14 55.5 57.4 57.4 73.11 79.62 84.23 71.9 73 73.2
28/07/2024 08:19:11 55.64 56.36 60.14 55.5 57.4 57.4 71.84 76.69 84.23 71.9 73 73.2
28/07/2024 08:19:12 55.04 55.97 60.14 55.5 57.4 57.4 70.51 74.3 84.23 71.9 73 73.2
28/07/2024 08:19:13 55.37 55.47 60.14 55.5 57.4 57.4 70.5 72.33 84.23 71.9 73 73.2
28/07/2024 08:19:14 55.27 55.43 60.14 55.5 57.4 57.4 70.03 71.21 84.23 71.9 73 73.2
28/07/2024 08:19:15 55.45 55.5 60.14 55.5 57.3 57.4 70.66 70.74 84.23 71.9 73 73.2
28/07/2024 08:19:16 55.8 55.75 60.14 55.5 57.3 57.4 70.65 70.77 84.23 71.9 73 73.2
28/07/2024 08:19:17 55.04 55.78 60.14 55.5 57.3 57.4 69.73 70.75 84.23 71.9 73 73.2
28/07/2024 08:19:18 55.11 55.37 60.14 55.5 57.3 57.4 69.81 70.2 84.23 71.9 73 73.2
28/07/2024 08:19:19 54.91 55.18 60.14 55.5 57.3 57.4 69.2 69.9 84.23 71.9 73 73.2
28/07/2024 08:19:20 55.14 55.24 60.14 55.5 57.3 57.4 69.55 69.6 84.23 71.9 73 73.2
28/07/2024 08:19:21 55.24 55.27 60.14 55.5 57.3 57.4 69.9 69.94 84.23 71.9 73 73.2
28/07/2024 08:19:22 54.81 55.22 60.14 55.5 57.3 57.4 70.69 70.68 84.23 71.9 73 73.2
28/07/2024 08:19:23 54.83 55.01 60.14 55.5 57.3 57.4 69.83 70.2 84.23 71.9 73 73.2
28/07/2024 08:19:24 54.97 55.01 60.14 55.5 57.3 57.4 69.73 70.07 84.23 71.9 73 73.1
28/07/2024 08:19:25 55.17 55.15 60.14 55.5 57.3 57.4 69.54 69.82 84.23 71.9 73 73.1
28/07/2024 08:19:26 55.37 55.31 60.14 55.5 57.3 57.4 70.28 70.12 84.23 71.9 73 73.1
28/07/2024 08:19:27 54.79 55.26 60.14 55.5 57.3 57.4 68.99 70.04 84.23 71.9 73 73.1
28/07/2024 08:19:28 55.37 55.24 60.14 55.5 57.3 57.4 70.16 69.95 84.23 71.9 73 73.1
28/07/2024 08:19:29 55.27 55.3 60.14 55.5 57.3 57.4 70.33 70.27 84.23 71.9 73 73.1
28/07/2024 08:19:30 55.4 55.41 60.14 55.5 57.3 57.4 70.32 70.39 84.23 71.9 73 73.1
28/07/2024 08:19:31 55.26 55.5 60.14 55.5 57.3 57.4 70.2 70.48 84.23 71.9 73 73.1
28/07/2024 08:19:32 55.36 55.43 60.14 55.5 57.3 57.4 69.73 70.26 84.23 71.9 73 73.1
28/07/2024 08:19:33 55.02 55.42 60.14 55.5 57.3 57.4 69.87 70.09 84.23 71.9 73 73.1
28/07/2024 08:19:34 54.67 55.19 60.14 55.5 57.3 57.4 69.2 69.91 84.23 71.9 73 73.1
28/07/2024 08:19:35 54.84 54.97 60.14 55.5 57.3 57.4 69.21 69.48 84.23 71.9 73 73.1
28/07/2024 08:19:36 55.3 55.29 60.14 55.5 57.3 57.4 69.87 69.86 84.19 71.9 72.9 73.1
28/07/2024 08:19:37 55.35 55.34 60.14 55.5 57.3 57.4 69.81 69.86 83.75 71.9 72.9 73.1
28/07/2024 08:19:38 55.3 55.36 58.61 55.5 57.3 57.4 70.11 70.02 82.06 71.9 72.9 73.1
28/07/2024 08:19:39 55.92 55.72 57.27 55.5 57.3 57.4 71.23 70.87 79.62 71.9 72.9 73.1
28/07/2024 08:19:40 56.09 56.03 56.36 55.5 57.3 57.4 71.95 71.72 76.69 71.9 72.9 73.1
28/07/2024 08:19:41 56.54 56.37 56.37 55.5 57.3 57.4 72.78 72.44 74.3 71.9 72.9 73.1
28/07/2024 08:19:42 56.2 56.42 56.42 55.5 57.3 57.4 71.88 72.49 72.49 71.9 72.9 73.1
28/07/2024 08:19:43 56.21 56.47 56.47 55.5 57.3 57.4 72.51 72.55 72.55 71.9 72.9 73.1
28/07/2024 08:19:44 56.01 56.34 56.47 55.5 57.3 57.4 72.45 72.68 72.68 71.9 72.9 73.1
28/07/2024 08:19:45 56.51 56.39 56.47 55.5 57.3 57.4 73.02 72.87 72.87 71.9 72.9 73.1
28/07/2024 08:19:46 56.83 56.73 56.73 55.6 57.3 57.4 73.56 73.44 73.44 72 72.9 73.1
28/07/2024 08:19:47 57.13 57.04 57.04 55.6 57.3 57.4 73.12 73.36 73.44 72 72.9 73.1
28/07/2024 08:19:48 57.64 57.46 57.46 55.6 57.3 57.4 74.82 74.44 74.44 72 72.9 73.1
28/07/2024 08:19:49 59.46 58.92 58.92 55.6 57.3 57.4 77.74 76.99 76.99 72 73 73.1
28/07/2024 08:19:50 60.28 59.94 59.94 55.6 57.3 57.4 78.79 78.4 78.4 72.1 73 73.2
28/07/2024 08:19:51 60.07 60.16 60.16 55.6 57.3 57.4 78.47 78.76 78.76 72.1 73 73.2
28/07/2024 08:19:52 58.81 59.95 60.16 55.7 57.3 57.4 77.22 78.31 78.76 72.2 73 73.2
28/07/2024 08:19:53 58.71 59.32 60.16 55.7 57.3 57.4 76.48 77.73 78.76 72.2 73 73.2
28/07/2024 08:19:54 57.53 58.98 60.16 55.7 57.3 57.4 75.36 77.11 78.76 72.2 73 73.2
28/07/2024 08:19:55 56.81 58.1 60.16 55.7 57.3 57.4 73.7 75.99 78.76 72.2 73 73.2
28/07/2024 08:19:56 56.58 57.42 60.16 55.7 57.3 57.4 73.85 74.76 78.76 72.2 73 73.2
28/07/2024 08:19:57 56.8 56.94 60.16 55.7 57.2 57.4 74.25 74.28 78.76 72.3 73 73.2
28/07/2024 08:19:58 58.66 58.33 60.16 55.7 57.2 57.4 76.32 75.93 78.76 72.3 73 73.2
28/07/2024 08:19:59 58.44 58.54 60.16 55.7 57.3 57.4 76.45 76.39 78.76 72.3 73 73.2
28/07/2024 08:20:00 57.97 58.51 60.16 55.7 57.2 57.4 75.78 76.33 78.76 72.3 73 73.2
28/07/2024 08:20:01 58.3 58.33 60.16 55.7 57.3 57.4 75.35 75.95 78.76 72.4 73 73.2
28/07/2024 08:20:02 58.68 58.62 60.16 55.8 57.3 57.4 76 75.96 78.76 72.4 73 73.2
28/07/2024 08:20:03 58.06 58.55 60.16 55.8 57.3 57.4 76.04 76.15 78.76 72.4 73 73.2
28/07/2024 08:20:04 57.08 58.28 60.16 55.8 57.2 57.4 73.92 76.22 78.76 72.4 73 73.2
28/07/2024 08:20:05 56.68 57.52 60.16 55.8 57.2 57.4 74.58 74.84 78.76 72.4 73.1 73.2
28/07/2024 08:20:06 56.34 57.14 60.16 55.8 57.2 57.4 72.39 74.9 78.76 72.4 73.1 73.2
28/07/2024 08:20:07 55.94 56.65 60.16 55.8 57.2 57.4 71.58 73.41 78.76 72.4 73 73.2
28/07/2024 08:20:08 56.03 56.39 60.16 55.8 57.2 57.4 70.91 72.44 78.76 72.4 73 73.2
28/07/2024 08:20:09 55.74 56.1 60.16 55.8 57.2 57.4 71.4 71.7 78.76 72.4 73 73.2
28/07/2024 08:20:10 55.06 55.88 60.16 55.8 57.2 57.4 69.71 71.45 78.76 72.4 73 73.2
28/07/2024 08:20:11 55.14 55.39 60.16 55.8 57.2 57.4 70.18 70.51 78.76 72.4 73 73.2
28/07/2024 08:20:12 55.22 55.34 60.16 55.8 57.2 57.4 70.45 70.56 78.76 72.4 73 73.2
28/07/2024 08:20:13 55.13 55.38 60.16 55.8 57.2 57.4 70.9 70.96 78.76 72.4 73 73.2
28/07/2024 08:20:14 55.45 55.42 60.16 55.8 57.2 57.4 69.57 70.76 78.76 72.4 73 73.2
28/07/2024 08:20:15 55.51 55.48 60.16 55.8 57.2 57.4 71.8 71.31 78.76 72.4 73 73.2
28/07/2024 08:20:16 55.31 55.48 60.16 55.8 57.2 57.4 70.74 71.18 78.76 72.4 73 73.2
28/07/2024 08:20:17 55.2 55.41 60.16 55.8 57.2 57.4 69.71 71 78.76 72.4 73 73.2
28/07/2024 08:20:18 55.18 55.34 60.16 55.8 57.2 57.4 70 70.3 78.76 72.4 73 73.2
28/07/2024 08:20:19 55.63 55.51 60.16 55.8 57.2 57.4 71.79 71.37 78.76 72.4 73 73.2
28/07/2024 08:20:20 55.26 55.48 60.16 55.8 57.2 57.4 69.5 71.04 78.76 72.4 73 73.2
28/07/2024 08:20:21 55 55.31 59.95 55.8 57.2 57.4 69.85 70.27 78.31 72.4 73 73.2
28/07/2024 08:20:22 55.15 55.28 59.32 55.8 57.2 57.4 69.67 70 77.73 72.4 73 73.2
28/07/2024 08:20:23 55.1 55.28 58.98 55.8 57.2 57.4 69.76 69.86 77.11 72.4 73 73.2
28/07/2024 08:20:24 54.92 55.26 58.62 55.8 57.2 57.4 70.05 69.99 76.39 72.4 73 73.2
28/07/2024 08:20:25 55.11 55.09 58.62 55.8 57.2 57.4 69.6 70.01 76.39 72.4 73 73.2
28/07/2024 08:20:26 54.94 55.11 58.62 55.8 57.2 57.4 69.31 69.75 76.39 72.4 73 73.2
28/07/2024 08:20:27 55.25 55.25 58.62 55.8 57.2 57.4 69.23 69.61 76.39 72.4 73 73.2
28/07/2024 08:20:28 54.92 55.38 58.62 55.8 57.2 57.4 69.01 69.47 76.39 72.4 73 73.2
28/07/2024 08:20:29 55.2 55.21 58.62 55.8 57.2 57.4 70.17 69.94 76.33 72.4 73 73.2
28/07/2024 08:20:30 55.1 55.23 58.62 55.8 57.2 57.4 69.31 69.88 76.22 72.4 73 73.2
28/07/2024 08:20:31 55.56 55.47 58.62 55.8 57.2 57.4 69.88 69.79 76.22 72.4 73 73.2
28/07/2024 08:20:32 55.83 55.74 58.55 55.8 57.2 57.4 70.35 70.21 76.22 72.4 73 73.2
28/07/2024 08:20:33 55.66 55.81 58.28 55.8 57.2 57.4 70.94 70.73 76.22 72.4 73 73.2
28/07/2024 08:20:34 55.6 55.69 57.52 55.8 57.2 57.4 70.13 70.7 74.9 72.4 73 73.2
28/07/2024 08:20:35 55.28 55.73 57.14 55.8 57.2 57.4 70.52 70.5 74.9 72.4 73 73.2
28/07/2024 08:20:36 55.59 55.57 56.65 55.8 57.2 57.4 69.5 70.49 73.41 72.4 73 73.2
28/07/2024 08:20:37 54.8 55.59 56.39 55.8 57.2 57.4 69.25 69.84 72.44 72.4 73 73.2
28/07/2024 08:20:38 55.98 55.78 56.1 55.8 57.1 57.4 69.64 69.71 71.7 72.4 73 73.2
28/07/2024 08:20:39 55.18 55.71 55.88 55.8 57.1 57.4 70.33 70.19 71.45 72.4 73 73.2
28/07/2024 08:20:40 55.37 55.48 55.81 55.8 57.1 57.4 69.52 70.19 71.37 72.4 73 73.2
28/07/2024 08:20:41 55.32 55.45 55.81 55.8 57.1 57.4 69.73 69.91 71.37 72.4 73 73.2
28/07/2024 08:20:42 55.46 55.51 55.81 55.8 57.1 57.4 70.11 70.08 71.37 72.4 73 73.2
28/07/2024 08:20:43 55.2 55.47 55.81 55.8 57.1 57.4 69.64 70.13 71.37 72.4 73 73.2
28/07/2024 08:20:44 55.22 55.41 55.81 55.8 57.1 57.4 69.82 69.95 71.37 72.4 73 73.2
28/07/2024 08:20:45 55.34 55.42 55.81 55.8 57.1 57.4 69.91 70.06 71.37 72.4 73 73.1
28/07/2024 08:20:46 55.93 55.75 55.81 55.8 57.1 57.4 70.4 70.36 71.37 72.4 73 73.1
28/07/2024 08:20:47 55.65 55.89 55.89 55.8 57.1 57.4 70.48 70.63 71.37 72.4 73 73.1
28/07/2024 08:20:48 55.1 55.67 55.89 55.8 57.1 57.4 69.55 70.43 71.37 72.4 73 73.1
28/07/2024 08:20:49 55.3 55.36 55.89 55.8 57.1 57.4 68.99 69.83 71.04 72.4 73 73.1
28/07/2024 08:20:50 54.9 55.44 55.89 55.8 57.1 57.4 69.32 69.45 70.73 72.4 73 73.1
28/07/2024 08:20:51 55.25 55.21 55.89 55.8 57.1 57.4 69.35 69.43 70.73 72.4 73 73.1
28/07/2024 08:20:52 54.9 55.2 55.89 55.8 57.1 57.4 69.56 69.54 70.73 72.4 73 73.1
28/07/2024 08:20:53 55.19 55.26 55.89 55.8 57.1 57.4 69.95 69.84 70.73 72.4 73 73.1
28/07/2024 08:20:54 55.45 55.36 55.89 55.8 57.1 57.4 70.16 70.14 70.73 72.4 73 73.1
28/07/2024 08:20:55 55.71 55.75 55.89 55.8 57.1 57.4 70.43 70.39 70.73 72.4 73 73.1
28/07/2024 08:20:56 55.47 55.61 55.89 55.8 57.1 57.4 69.73 70.3 70.73 72.4 73 73.1
28/07/2024 08:20:57 54.82 55.44 55.89 55.8 57.1 57.4 69.22 69.91 70.73 72.4 73 73.1
28/07/2024 08:20:58 55.18 55.22 55.89 55.8 57.1 57.4 69.67 69.76 70.73 72.4 73 73.1
28/07/2024 08:20:59 55.15 55.2 55.89 55.8 57.1 57.4 69.56 69.77 70.73 72.4 73 73.1
28/07/2024 08:21:00 54.85 55.24 55.89 55.8 57.1 57.4 69.32 69.61 70.73 72.4 73 73.1
28/07/2024 08:21:01 54.94 54.99 55.89 55.8 57.1 57.4 69.42 69.49 70.73 72.4 73 73.1
28/07/2024 08:21:02 55.16 55.17 55.89 55.8 57.1 57.4 69.15 69.46 70.73 72.4 73 73.1
28/07/2024 08:21:03 55.07 55.21 55.89 55.8 57.1 57.4 69.34 69.4 70.7 72.4 73 73.1
28/07/2024 08:21:04 55.03 55.11 55.89 55.8 57.1 57.4 69.23 69.4 70.63 72.4 73 73.1
28/07/2024 08:21:05 54.71 55.08 55.89 55.8 57.1 57.4 68.78 69.28 70.63 72.4 73 73.1
28/07/2024 08:21:06 55.12 55.13 55.89 55.8 57.1 57.4 69.31 69.27 70.63 72.4 73 73.1
28/07/2024 08:21:07 54.98 55.15 55.89 55.8 57.1 57.4 69.17 69.3 70.63 72.4 73 73.1
28/07/2024 08:21:08 54.88 55.01 55.89 55.8 57.1 57.4 70.04 69.87 70.63 72.4 73 73.1
28/07/2024 08:21:09 54.8 55.03 55.89 55.8 57.1 57.4 69.01 69.77 70.63 72.3 73 73.1
28/07/2024 08:21:10 55.52 55.34 55.89 55.8 57 57.4 70.5 70.13 70.63 72.3 73 73.1
28/07/2024 08:21:11 55.05 55.34 55.89 55.8 57 57.4 69.52 70.2 70.63 72.3 73 73.1
28/07/2024 08:21:12 55.05 55.18 55.89 55.8 57 57.4 69.27 69.62 70.63 72.3 73 73.1
28/07/2024 08:21:13 55.22 55.23 55.89 55.8 57 57.4 69.16 69.45 70.63 72.3 73 73.1
28/07/2024 08:21:14 55.01 55.21 55.89 55.8 57 57.4 69.17 69.45 70.63 72.3 73 73.1
28/07/2024 08:21:15 55.1 55.27 55.89 55.8 57 57.4 69.34 69.39 70.63 72.3 73 73.1
28/07/2024 08:21:16 55.11 55.19 55.89 55.8 57 57.4 69.36 69.38 70.63 72.3 73 73.1
28/07/2024 08:21:17 55.23 55.25 55.75 55.8 57 57.4 69.61 69.57 70.43 72.3 72.9 73.1
28/07/2024 08:21:18 55.2 55.32 55.75 55.8 57 57.4 69.85 69.78 70.39 72.3 72.9 73.1
28/07/2024 08:21:19 55.44 55.39 55.75 55.8 57 57.4 69.92 70.04 70.39 72.3 72.9 73.1
28/07/2024 08:21:20 55.07 55.41 55.75 55.8 57 57.4 69.61 69.93 70.39 72.3 72.9 73.1
28/07/2024 08:21:21 55.38 55.35 55.75 55.8 57 57.4 69.57 69.74 70.39 72.3 72.9 73.1
28/07/2024 08:21:22 55.16 55.33 55.75 55.8 57 57.4 69.59 69.74 70.39 72.3 72.9 73.1
28/07/2024 08:21:23 55.28 55.33 55.75 55.8 57 57.4 69.83 69.8 70.39 72.3 72.9 73.1
28/07/2024 08:21:24 55.21 55.35 55.75 55.8 57 57.4 69.92 70.07 70.39 72.3 72.9 73.1
28/07/2024 08:21:25 55.18 55.33 55.61 55.8 57 57.4 70.36 70.28 70.3 72.3 72.9 73.1
28/07/2024 08:21:26 55.2 55.31 55.44 55.8 57 57.4 70.08 70.5 70.5 72.3 72.9 73.1
28/07/2024 08:21:27 55.16 55.28 55.41 55.8 57 57.4 69.59 70.08 70.5 72.3 72.9 73.1
28/07/2024 08:21:28 55.19 55.24 55.41 55.8 57 57.3 69.85 69.91 70.5 72.3 72.9 73.1
28/07/2024 08:21:29 55.65 55.52 55.52 55.8 57 57.3 69.94 69.97 70.5 72.3 72.9 73.1
28/07/2024 08:21:30 55.26 55.61 55.61 55.8 57 57.3 70.16 70.15 70.5 72.3 72.9 73.1
28/07/2024 08:21:31 55.44 55.45 55.61 55.8 57 57.3 71.14 70.89 70.89 72.3 72.9 73.1
28/07/2024 08:21:32 55.48 55.52 55.61 55.8 57 57.3 70.61 70.97 70.97 72.4 72.9 73.1
28/07/2024 08:21:33 55.09 55.52 55.61 55.8 57 57.3 69.53 70.64 70.97 72.4 72.9 73.1
28/07/2024 08:21:34 55.02 55.27 55.61 55.8 57 57.3 69.64 70.02 70.97 72.4 72.9 73.1
28/07/2024 08:21:35 54.89 55.09 55.61 55.8 57 57.3 69.69 70 70.97 72.4 72.9 73.1
28/07/2024 08:21:36 55.08 55.11 55.61 55.8 57 57.3 69.94 70 70.97 72.4 72.9 73.1
28/07/2024 08:21:37 55.38 55.36 55.61 55.8 57 57.3 70.44 70.34 70.97 72.3 72.9 73.1
28/07/2024 08:21:38 55.42 55.44 55.61 55.8 57 57.3 71.11 70.93 70.97 72.3 72.9 73.1
28/07/2024 08:21:39 55.28 55.38 55.61 55.8 57 57.3 70.68 71.02 71.02 72.3 72.9 73.1
28/07/2024 08:21:40 55.45 55.58 55.61 55.8 57 57.3 71.28 71.24 71.24 72.4 72.9 73.1
28/07/2024 08:21:41 55.3 55.46 55.61 55.8 57 57.3 70.08 71.11 71.24 72.4 72.9 73.1
28/07/2024 08:21:42 55.51 55.5 55.61 55.8 56.9 57.3 70.27 70.63 71.24 72.4 72.9 73.1
28/07/2024 08:21:43 55.26 55.44 55.61 55.8 56.9 57.3 69.86 70.27 71.24 72.4 72.9 73.1
28/07/2024 08:21:44 55.06 55.38 55.61 55.8 56.9 57.3 69.29 70.01 71.24 72.3 72.9 73.1
28/07/2024 08:21:45 55.04 55.31 55.61 55.8 56.9 57.3 69.89 69.99 71.24 72.3 72.9 73.1
28/07/2024 08:21:46 54.81 55.06 55.61 55.7 56.9 57.3 70.29 70.14 71.24 72.3 72.9 73.1
28/07/2024 08:21:47 55.06 55.05 55.61 55.7 56.9 57.3 70.42 70.35 71.24 72.3 72.9 73.1
28/07/2024 08:21:48 55.25 55.2 55.61 55.7 56.9 57.3 71 70.93 71.24 72.4 72.9 73.1
28/07/2024 08:21:49 54.83 55.18 55.61 55.7 56.9 57.3 70.63 71.15 71.24 72.4 72.9 73.1
28/07/2024 08:21:50 55.39 55.32 55.61 55.7 56.9 57.3 70.28 70.67 71.24 72.4 72.9 73.1
28/07/2024 08:21:51 55.16 55.36 55.61 55.7 56.9 57.3 70.84 70.7 71.24 72.4 72.9 73.1
28/07/2024 08:21:52 55.42 55.44 55.61 55.7 56.9 57.3 69.88 70.84 71.24 72.4 72.9 73.1
28/07/2024 08:21:53 55.11 55.37 55.61 55.7 56.9 57.3 69.61 70.14 71.24 72.4 72.9 73.1
28/07/2024 08:21:54 55.38 55.46 55.61 55.7 56.9 57.3 69.39 69.91 71.24 72.4 72.9 73.1
28/07/2024 08:21:55 55.09 55.5 55.61 55.7 56.9 57.3 69.5 69.63 71.24 72.4 72.9 73.1
28/07/2024 08:21:56 55.43 55.41 55.61 55.7 56.9 57.3 69.49 69.6 71.24 72.4 72.9 73.1
28/07/2024 08:21:57 55.31 55.61 55.61 55.7 56.9 57.3 69.43 69.58 71.24 72.4 72.9 73.1
28/07/2024 08:21:58 55.36 55.41 55.61 55.7 56.9 57.3 69.58 69.65 71.24 72.4 72.9 73.1
28/07/2024 08:21:59 55.32 55.44 55.61 55.7 56.9 57.3 69.54 69.7 71.24 72.4 72.9 73.1
28/07/2024 08:22:00 55.18 55.32 55.61 55.7 56.9 57.3 69.3 69.52 71.24 72.4 72.9 73.1
28/07/2024 08:22:01 55.23 55.43 55.61 55.7 56.9 57.3 69.31 69.47 71.24 72.4 72.9 73.1
28/07/2024 08:22:02 54.78 55.23 55.61 55.7 56.9 57.3 68.9 69.36 71.24 72.4 72.9 73.1
28/07/2024 08:22:03 54.98 55.01 55.61 55.7 56.9 57.3 69.33 69.27 71.24 72.4 72.9 73.1
28/07/2024 08:22:04 55.21 55.2 55.61 55.7 56.9 57.3 69.67 69.59 71.24 72.4 72.9 73.1
28/07/2024 08:22:05 55.2 55.36 55.61 55.7 56.9 57.3 69.68 69.74 71.24 72.4 72.9 73.1
28/07/2024 08:22:06 55.31 55.35 55.61 55.7 56.9 57.3 69.4 69.69 71.24 72.4 72.9 73.1
28/07/2024 08:22:07 55.19 55.44 55.61 55.7 56.9 57.3 69.57 69.72 71.24 72.4 72.9 73.1
28/07/2024 08:22:08 55.22 55.3 55.61 55.7 56.9 57.3 69.28 69.59 71.24 72.3 72.9 73.1
28/07/2024 08:22:09 54.89 55.2 55.61 55.7 56.9 57.3 70.01 69.91 71.24 72.3 72.9 73.1
28/07/2024 08:22:10 55.02 55.08 55.61 55.7 56.9 57.3 69.26 69.78 71.15 72.3 72.9 73.1
28/07/2024 08:22:11 56.01 55.69 55.69 55.7 56.9 57.3 70.03 69.91 71.15 72.3 72.9 73.1
28/07/2024 08:22:12 55.21 55.67 55.69 55.7 56.8 57.3 69.73 69.86 71.15 72.3 72.9 73.1
28/07/2024 08:22:13 55.2 55.44 55.69 55.7 56.8 57.3 69.45 69.88 71.15 72.3 72.9 73.1
28/07/2024 08:22:14 55.41 55.4 55.69 55.7 56.8 57.3 69.6 69.65 71.15 72.3 72.9 73.1
28/07/2024 08:22:15 54.91 55.37 55.69 55.7 56.8 57.3 69.35 69.62 71.15 72.3 72.9 73.1
28/07/2024 08:22:16 54.91 55.14 55.69 55.7 56.8 57.3 69.16 69.54 71.15 72.3 72.9 73.1
28/07/2024 08:22:17 55.29 55.22 55.69 55.7 56.8 57.3 69.63 69.59 71.15 72.3 72.9 73.1
28/07/2024 08:22:18 55.38 55.37 55.69 55.7 56.8 57.3 69.32 69.58 71.15 72.3 72.9 73.1
28/07/2024 08:22:19 55.04 55.32 55.69 55.7 56.8 57.3 69.41 69.52 70.84 72.3 72.9 73.1
28/07/2024 08:22:20 55.4 55.42 55.69 55.7 56.8 57.3 69.48 69.69 70.84 72.3 72.9 73.1
28/07/2024 08:22:21 55.1 55.3 55.69 55.7 56.8 57.3 69.53 69.68 70.84 72.3 72.9 73.1
28/07/2024 08:22:22 55.24 55.34 55.69 55.7 56.8 57.3 70.56 70.26 70.26 72.3 72.9 73.1
28/07/2024 08:22:23 56.69 56.34 56.34 55.7 56.8 57.3 70.41 70.5 70.5 72.3 72.9 73.1
28/07/2024 08:22:24 55.42 55.99 56.34 55.7 56.8 57.3 70.39 70.46 70.5 72.3 72.9 73.1
28/07/2024 08:22:25 55.6 55.69 56.34 55.7 56.8 57.3 71.7 71.44 71.44 72.3 72.9 73.1
28/07/2024 08:22:26 55.39 55.71 56.34 55.7 56.8 57.3 70.53 71.34 71.44 72.3 72.8 73.1
28/07/2024 08:22:27 55.4 55.53 56.34 55.7 56.8 57.3 69.69 70.92 71.44 72.3 72.8 73.1
28/07/2024 08:22:28 55.45 55.51 56.34 55.7 56.8 57.3 70.35 70.48 71.44 72.3 72.8 73.1
28/07/2024 08:22:29 55.61 55.77 56.34 55.7 56.8 57.3 70.97 70.73 71.44 72.3 72.8 73.1
28/07/2024 08:22:30 55.49 55.62 56.34 55.7 56.8 57.3 70.58 70.76 71.44 72.3 72.8 73.1
28/07/2024 08:22:31 55.55 55.56 56.34 55.7 56.8 57.3 71.64 71.33 71.44 72.3 72.8 73.1
28/07/2024 08:22:32 55.51 55.63 56.34 55.7 56.8 57.3 70.74 71.32 71.44 72.3 72.8 73.1
28/07/2024 08:22:33 55.74 55.76 56.34 55.7 56.8 57.3 70.74 70.98 71.44 72.3 72.8 73.1
28/07/2024 08:22:34 55.86 55.85 56.34 55.7 56.8 57.3 71.08 71.21 71.44 72.3 72.8 73.1
28/07/2024 08:22:35 55.7 55.85 56.34 55.7 56.8 57.3 71.29 71.29 71.44 72.3 72.8 73.1
28/07/2024 08:22:36 55.69 55.85 56.34 55.7 56.8 57.3 71.36 71.5 71.5 72.3 72.8 73.1
28/07/2024 08:22:37 55.89 55.95 56.34 55.7 56.8 57.3 71.17 71.6 71.6 72.3 72.8 73.1
28/07/2024 08:22:38 55.55 55.86 56.34 55.7 56.8 57.3 70.46 71.12 71.6 72.3 72.8 73.1
28/07/2024 08:22:39 55.5 55.67 56.34 55.7 56.8 57.3 71.45 71.28 71.6 72.3 72.8 73.1
28/07/2024 08:22:40 55.62 55.65 56.34 55.7 56.8 57.3 71.86 71.73 71.73 72.3 72.8 73.1
28/07/2024 08:22:41 55.59 55.72 56.34 55.7 56.8 57.3 70.79 71.69 71.73 72.3 72.8 73.1
28/07/2024 08:22:42 56.44 56.26 56.34 55.7 56.8 57.3 71.74 71.56 71.73 72.3 72.8 73.1
28/07/2024 08:22:43 57.57 57.27 57.27 55.7 56.8 57.3 73.54 72.83 72.83 72.3 72.8 73.1
28/07/2024 08:22:44 56.29 56.9 57.27 55.8 56.8 57.3 73.22 73.22 73.22 72.4 72.8 73.1
28/07/2024 08:22:45 55.69 56.55 57.27 55.8 56.8 57.3 72.29 73.28 73.28 72.4 72.8 73.1
28/07/2024 08:22:46 59.03 58.6 58.6 55.8 56.8 57.3 72.75 73.09 73.28 72.4 72.8 73.1
28/07/2024 08:22:47 60.19 59.89 59.89 55.8 56.8 57.3 75.16 74.45 74.45 72.4 72.9 73.1
28/07/2024 08:22:48 60.95 60.81 60.81 55.8 56.8 57.3 74.41 74.65 74.65 72.4 72.9 73.1
28/07/2024 08:22:49 59.97 60.6 60.81 55.9 56.8 57.3 74.86 75.08 75.08 72.4 72.9 73.1
28/07/2024 08:22:50 59.11 60.12 60.81 55.9 56.8 57.3 74.94 74.98 75.08 72.4 72.9 73.1
28/07/2024 08:22:51 58.51 59.5 60.81 55.9 56.8 57.3 74.56 75 75.08 72.5 72.9 73.1
28/07/2024 08:22:52 56.15 58.84 60.81 55.9 56.8 57.3 73.96 74.57 75.08 72.5 72.9 73.1
28/07/2024 08:22:53 56.06 57.35 60.81 55.9 56.8 57.3 74.16 74.61 75.08 72.5 72.9 73.1
28/07/2024 08:22:54 56.12 56.6 60.81 55.9 56.8 57.3 73.81 74.18 75.08 72.5 72.9 73.1
28/07/2024 08:22:55 56.46 56.48 60.81 55.9 56.8 57.3 73.99 74.27 75.08 72.5 72.9 73.1
28/07/2024 08:22:56 56.22 56.43 60.81 55.9 56.8 57.3 73.25 74.04 75.08 72.5 72.8 73.1
28/07/2024 08:22:57 55.79 56.35 60.81 55.9 56.8 57.3 73.43 74 75.08 72.5 72.8 73.1
28/07/2024 08:22:58 55.65 55.97 60.81 55.9 56.7 57.3 70.45 73.3 75.08 72.5 72.8 73.1
28/07/2024 08:22:59 54.93 55.81 60.81 55.9 56.7 57.3 70.48 71.83 75.08 72.5 72.8 73.1
28/07/2024 08:23:00 54.8 55.26 60.81 55.9 56.7 57.3 70.26 70.96 75.08 72.5 72.8 73.1
28/07/2024 08:23:01 54.77 55.09 60.81 55.9 56.7 57.3 69.67 70.7 75.08 72.5 72.8 73.1
28/07/2024 08:23:02 55.03 55.02 60.81 55.9 56.7 57.3 69.32 70.08 75.08 72.5 72.8 73.1
28/07/2024 08:23:03 55.03 55.09 60.81 55.9 56.7 57.3 69.95 69.87 75.08 72.5 72.8 73.1
28/07/2024 08:23:04 55.25 55.3 60.81 55.9 56.7 57.3 70.54 70.5 75.08 72.5 72.8 73.1
28/07/2024 08:23:05 55.69 55.57 60.81 55.9 56.7 57.3 71.18 70.95 75.08 72.5 72.8 73.1
28/07/2024 08:23:06 55.43 55.59 60.81 55.9 56.7 57.3 70.12 70.74 75.08 72.5 72.8 73.1
28/07/2024 08:23:07 54.97 55.58 60.81 55.9 56.7 57.3 69.41 70.36 75.08 72.5 72.8 73.1
28/07/2024 08:23:08 55.06 55.24 60.81 55.9 56.7 57.3 69.72 69.9 75.08 72.5 72.8 73.1
28/07/2024 08:23:09 55.15 55.23 60.81 55.9 56.7 57.3 69.74 69.93 75.08 72.5 72.8 73.1
28/07/2024 08:23:10 55.21 55.22 60.81 55.9 56.7 57.3 69.95 69.97 75.08 72.5 72.8 73.1
28/07/2024 08:23:11 55.54 55.46 60.81 55.9 56.7 57.3 69.86 69.96 75.08 72.5 72.8 73.1
28/07/2024 08:23:12 56.29 56.01 60.81 55.9 56.7 57.3 71.5 71.03 75.08 72.5 72.8 73.1
28/07/2024 08:23:13 56.92 56.65 60.81 55.9 56.7 57.3 70.86 71.08 75.08 72.5 72.8 73.1
28/07/2024 08:23:14 56.16 56.7 60.81 55.9 56.7 57.3 70.55 71.09 75.08 72.6 72.8 73.1
28/07/2024 08:23:15 56.2 56.42 60.81 55.9 56.7 57.3 69.33 70.58 75.08 72.6 72.8 73.1
28/07/2024 08:23:16 55.78 56.27 60.81 55.9 56.7 57.3 69.95 70.22 75.08 72.6 72.8 73.1
28/07/2024 08:23:17 55.8 55.92 60.81 55.9 56.7 57.3 69.76 69.91 75.08 72.6 72.8 73.1
28/07/2024 08:23:18 55.76 55.89 60.6 55.9 56.7 57.3 70.75 70.54 75.08 72.6 72.8 73.1
28/07/2024 08:23:19 55.71 55.84 60.12 55.9 56.7 57.3 69.69 70.47 75 72.5 72.8 73.1
28/07/2024 08:23:20 57.03 56.77 59.5 55.9 56.7 57.3 72.72 72.03 75 72.6 72.8 73.1
28/07/2024 08:23:21 59.09 58.45 58.84 56 56.7 57.3 75.06 74.23 74.61 72.6 72.8 73.1
28/07/2024 08:23:22 58.16 58.69 58.69 56 56.7 57.3 74.54 74.81 74.81 72.6 72.8 73.1
28/07/2024 08:23:23 55.71 58.1 58.69 56 56.7 57.3 71.29 74.27 74.81 72.6 72.8 73.1
28/07/2024 08:23:24 55.31 56.74 58.69 56 56.7 57.3 70.35 72.63 74.81 72.6 72.8 73.1
28/07/2024 08:23:25 55.01 55.9 58.69 56 56.7 57.3 69.67 71.39 74.81 72.6 72.8 73.1
28/07/2024 08:23:26 54.97 55.45 58.69 56 56.7 57.3 69.3 70.56 74.81 72.6 72.8 73
28/07/2024 08:23:27 55.22 55.35 58.69 56 56.7 57.3 69.44 69.93 74.81 72.6 72.8 73
28/07/2024 08:23:28 54.88 55.15 58.69 56 56.7 57.3 69.03 69.53 74.81 72.6 72.8 73
28/07/2024 08:23:29 55.36 55.36 58.69 56 56.7 57.3 69.43 69.41 74.81 72.6 72.8 73
28/07/2024 08:23:30 55 55.25 58.69 56 56.7 57.3 68.96 69.38 74.81 72.6 72.8 73
28/07/2024 08:23:31 55.05 55.19 58.69 56 56.7 57.3 69.02 69.16 74.81 72.6 72.8 73
28/07/2024 08:23:32 54.62 55.08 58.69 56 56.7 57.3 69.24 69.36 74.81 72.6 72.8 73
28/07/2024 08:23:33 54.77 54.94 58.69 56 56.6 57.3 68.86 69.32 74.81 72.6 72.8 73
28/07/2024 08:23:34 55.07 55.02 58.69 56 56.6 57.3 69.01 69.15 74.81 72.5 72.8 73
28/07/2024 08:23:35 55.27 55.19 58.69 56 56.6 57.3 69.43 69.3 74.81 72.5 72.8 73
28/07/2024 08:23:36 54.83 55.13 58.69 56 56.6 57.3 68.92 69.28 74.81 72.5 72.8 73
28/07/2024 08:23:37 55.17 55.27 58.69 56 56.6 57.3 69.86 69.61 74.81 72.5 72.8 73
28/07/2024 08:23:38 55.06 55.12 58.69 56 56.6 57.3 70.01 69.88 74.81 72.5 72.8 73
28/07/2024 08:23:39 54.74 55.08 58.69 56 56.6 57.3 70.05 70.14 74.81 72.5 72.8 73
28/07/2024 08:23:40 56.11 55.82 58.69 56 56.6 57.3 73.04 72.41 74.81 72.6 72.8 73
28/07/2024 08:23:41 55.12 55.79 58.69 56 56.6 57.2 70.79 72.31 74.81 72.6 72.8 73
28/07/2024 08:23:42 55.37 55.44 58.69 56 56.6 57.2 71.8 72.36 74.81 72.6 72.8 73
28/07/2024 08:23:43 55.53 55.56 58.69 56 56.6 57.2 70.85 71.8 74.81 72.6 72.8 73
28/07/2024 08:23:44 55.69 55.72 58.69 56 56.6 57.2 70.48 70.96 74.81 72.6 72.8 73
28/07/2024 08:23:45 55.55 55.65 58.69 56 56.6 57.2 70.29 70.66 74.81 72.5 72.8 73
28/07/2024 08:23:46 55.04 55.58 58.69 56 56.6 57.2 70.56 70.79 74.81 72.5 72.8 73
28/07/2024 08:23:47 55.46 55.45 58.69 56 56.6 57.2 70.09 70.53 74.81 72.5 72.8 73
28/07/2024 08:23:48 55.33 55.48 58.69 56 56.6 57.2 69.47 70.28 74.81 72.5 72.8 73
28/07/2024 08:23:49 55.36 55.49 58.69 56 56.6 57.2 69.88 69.93 74.81 72.5 72.8 73
28/07/2024 08:23:50 55.29 55.43 58.69 56 56.6 57.2 69.64 69.96 74.81 72.5 72.8 73
28/07/2024 08:23:51 55.21 55.47 58.69 55.9 56.6 57.2 69.53 69.89 74.81 72.5 72.8 73
28/07/2024 08:23:52 55.5 55.45 58.1 55.9 56.6 57.2 70.09 70.1 74.27 72.5 72.8 73
28/07/2024 08:23:53 54.53 55.44 56.74 55.9 56.6 57.2 69.46 69.8 72.63 72.5 72.8 73
28/07/2024 08:23:54 55.27 55.18 55.9 55.9 56.6 57.2 70.9 70.64 72.41 72.5 72.8 73
28/07/2024 08:23:55 55.23 55.23 55.82 55.9 56.6 57.2 72.56 72.18 72.41 72.5 72.8 73
28/07/2024 08:23:56 55.2 55.26 55.82 55.9 56.6 57.2 71.83 72.68 72.68 72.5 72.8 73
28/07/2024 08:23:57 55.55 55.54 55.82 55.9 56.6 57.2 70.5 71.78 72.68 72.5 72.8 73
28/07/2024 08:23:58 55.28 55.51 55.82 55.9 56.6 57.2 69.93 71.03 72.68 72.5 72.7 73
28/07/2024 08:23:59 55.82 55.66 55.82 55.9 56.6 57.2 70.05 70.38 72.68 72.4 72.7 73
28/07/2024 08:24:00 56.12 56.05 56.05 55.9 56.5 57.2 70.23 70.36 72.68 72.4 72.7 73
28/07/2024 08:24:01 56.2 56.17 56.17 55.9 56.5 57.2 70.55 70.56 72.68 72.3 72.7 73
28/07/2024 08:24:02 56.29 56.25 56.25 55.9 56.5 57.2 70.17 70.82 72.68 72.3 72.7 73
28/07/2024 08:24:03 55.6 56.22 56.25 55.9 56.5 57.2 70.13 70.28 72.68 72.2 72.7 73
28/07/2024 08:24:04 55.07 55.81 56.25 55.9 56.5 57.2 69.45 70.26 72.68 72 72.7 73
28/07/2024 08:24:05 55.46 55.55 56.25 55.9 56.5 57.2 69.71 69.83 72.68 71.9 72.7 73
28/07/2024 08:24:06 55.15 55.4 56.25 55.8 56.5 57.2 69.82 70.01 72.68 71.6 72.7 73
28/07/2024 08:24:07 55.34 55.45 56.25 55.8 56.5 57.2 69.64 70.23 72.68 71.4 72.7 73
28/07/2024 08:24:08 55.23 55.37 56.25 55.8 56.5 57.2 69.31 69.67 72.68 71.3 72.7 73
28/07/2024 08:24:09 54.84 55.24 56.25 55.8 56.5 57.2 68.75 69.47 72.68 71.2 72.7 73
28/07/2024 08:24:10 54.59 55.08 56.25 55.8 56.5 57.2 68.8 69.03 72.68 71.2 72.7 73
28/07/2024 08:24:11 55.09 55 56.25 55.8 56.5 57.2 69.4 69.25 72.68 71.2 72.7 73
28/07/2024 08:24:12 55.14 55.16 56.25 55.8 56.5 57.2 69.15 69.27 72.68 71.2 72.7 73
28/07/2024 08:24:13 54.91 55.08 56.25 55.8 56.5 57.2 69.59 69.55 72.68 71.2 72.7 73
28/07/2024 08:24:14 55.21 55.2 56.25 55.8 56.5 57.2 69.29 69.49 72.68 71.2 72.7 73
28/07/2024 08:24:15 55.36 55.36 56.25 55.8 56.5 57.2 69.41 69.53 72.68 71.2 72.7 73
28/07/2024 08:24:16 56 55.78 56.25 55.8 56.5 57.2 69.51 69.6 72.68 71.2 72.7 73
28/07/2024 08:24:17 56.22 56.17 56.25 55.8 56.5 57.2 71.34 70.88 72.68 71.2 72.7 73
28/07/2024 08:24:18 56.04 56.21 56.25 55.8 56.5 57.2 71.8 71.83 72.68 71.2 72.7 73
28/07/2024 08:24:19 55.63 56.08 56.25 55.8 56.5 57.2 70.82 71.38 72.68 71.2 72.7 73
28/07/2024 08:24:20 55.2 55.75 56.25 55.8 56.5 57.2 69.57 70.98 72.68 71.2 72.7 73
28/07/2024 08:24:21 55.78 55.79 56.25 55.8 56.5 57.2 70.02 70.22 72.68 71.2 72.7 73
28/07/2024 08:24:22 55.47 55.84 56.25 55.8 56.5 57.2 69.95 70.33 72.68 71.2 72.7 73
28/07/2024 08:24:23 55.09 55.58 56.25 55.8 56.5 57.2 70.57 70.42 72.68 71.2 72.7 73
28/07/2024 08:24:24 54.81 55.22 56.25 55.8 56.5 57.2 69.72 70.35 72.68 71.2 72.7 73
28/07/2024 08:24:25 54.91 55 56.25 55.8 56.5 57.2 69.73 70.02 72.68 71.2 72.7 73
28/07/2024 08:24:26 55.2 55.18 56.25 55.8 56.5 57.2 69.45 69.85 71.83 71.2 72.7 73
28/07/2024 08:24:27 55.31 55.3 56.25 55.8 56.5 57.2 69.73 69.8 71.83 71.2 72.7 73
28/07/2024 08:24:28 55.04 55.28 56.25 55.8 56.4 57.2 69.32 69.73 71.83 71.2 72.7 73
28/07/2024 08:24:29 55.29 55.32 56.25 55.8 56.4 57.2 69.42 69.6 71.83 71.2 72.7 73
28/07/2024 08:24:30 54.98 55.3 56.25 55.8 56.4 57.2 69.47 69.56 71.83 71.2 72.7 73
28/07/2024 08:24:31 55.05 55.2 56.25 55.8 56.4 57.2 69.14 69.56 71.83 71.2 72.7 73
28/07/2024 08:24:32 54.9 55.08 56.22 55.8 56.4 57.2 69.29 69.43 71.83 71.2 72.7 73
28/07/2024 08:24:33 54.79 55 56.21 55.8 56.4 57.2 68.97 69.29 71.83 71.2 72.7 73
28/07/2024 08:24:34 54.9 54.96 56.21 55.8 56.4 57.2 69.34 69.36 71.83 71.2 72.7 73
28/07/2024 08:24:35 55.11 55.12 56.21 55.8 56.4 57.2 69.34 69.43 71.83 71.2 72.7 73
28/07/2024 08:24:36 55.04 55.08 56.21 55.8 56.4 57.2 69.69 69.66 71.83 71.2 72.7 73
28/07/2024 08:24:37 55.47 55.37 56.21 55.8 56.4 57.2 69.63 69.68 71.83 71.2 72.7 73
28/07/2024 08:24:38 55.03 55.33 56.21 55.8 56.4 57.2 69.98 69.94 71.83 71.2 72.7 73
28/07/2024 08:24:39 54.93 55.17 56.21 55.8 56.4 57.2 69.6 69.94 71.83 71.2 72.7 73
28/07/2024 08:24:40 55.43 55.31 56.21 55.8 56.4 57.2 69.97 69.99 71.83 71.2 72.7 73
28/07/2024 08:24:41 55.24 55.39 56.21 55.8 56.4 57.2 70.23 70.27 71.83 71.2 72.7 73
28/07/2024 08:24:42 55.44 55.42 56.21 55.8 56.4 57.2 70.89 70.7 71.83 71.2 72.7 73
28/07/2024 08:24:43 56.29 56.02 56.21 55.8 56.4 57.2 72.79 72.15 72.15 71.2 72.7 73
28/07/2024 08:24:44 56.36 56.29 56.29 55.8 56.4 57.2 72.89 72.69 72.69 71.2 72.7 73
28/07/2024 08:24:45 56.26 56.34 56.34 55.8 56.4 57.2 72.88 72.95 72.95 71.2 72.7 73
28/07/2024 08:24:46 56.1 56.44 56.44 55.8 56.4 57.2 73.47 73.45 73.45 71.2 72.7 73
28/07/2024 08:24:47 56.62 56.55 56.55 55.8 56.4 57.2 72.33 73.23 73.45 71.1 72.7 73
28/07/2024 08:24:48 56.2 56.51 56.55 55.8 56.4 57.2 71.78 72.87 73.45 71.1 72.7 73
28/07/2024 08:24:49 57.26 56.99 56.99 55.8 56.4 57.2 72.68 72.62 73.45 71.1 72.7 73
28/07/2024 08:24:50 56.65 57.03 57.03 55.8 56.4 57.2 74.72 74.57 74.57 71 72.7 73
28/07/2024 08:24:51 56.2 56.76 57.03 55.7 56.4 57.2 72.56 74.22 74.57 71 72.7 73
28/07/2024 08:24:52 55.63 56.44 57.03 55.7 56.4 57.2 71.2 73.11 74.57 70.9 72.7 73
28/07/2024 08:24:53 55.51 56.02 57.03 55.7 56.4 57.2 71.11 72.13 74.57 70.9 72.7 73
28/07/2024 08:24:54 55.61 55.78 57.03 55.7 56.4 57.2 71.06 71.47 74.57 70.9 72.7 73
28/07/2024 08:24:55 55.72 55.75 57.03 55.7 56.4 57.2 71.54 71.58 74.57 70.9 72.7 73
28/07/2024 08:24:56 55.64 55.83 57.03 55.7 56.4 57.2 71.32 71.56 74.57 70.8 72.7 73
28/07/2024 08:24:57 55.44 55.77 57.03 55.7 56.3 57.2 71.53 71.83 74.57 70.8 72.7 73
28/07/2024 08:24:58 55.56 55.58 57.03 55.7 56.3 57.2 71.55 71.66 74.57 70.8 72.7 73
28/07/2024 08:24:59 55.31 55.59 57.03 55.6 56.3 57.2 72.19 72.08 74.57 70.8 72.7 73
28/07/2024 08:25:00 55.67 55.79 57.03 55.6 56.3 57.2 70.76 71.98 74.57 70.7 72.7 73
28/07/2024 08:25:01 55.59 55.63 57.03 55.6 56.3 57.2 70.62 71.32 74.57 70.7 72.7 73
28/07/2024 08:25:02 55.5 55.61 57.03 55.6 56.3 57.2 71.09 71.16 74.57 70.7 72.7 73
28/07/2024 08:25:03 55.9 55.82 57.03 55.6 56.3 57.2 70.43 71.1 74.57 70.6 72.7 73
28/07/2024 08:25:04 56.17 56.07 57.03 55.6 56.3 57.2 70.49 70.83 74.57 70.6 72.7 73
28/07/2024 08:25:05 56.75 56.51 57.03 55.6 56.3 57.2 71.28 71.29 74.57 70.6 72.7 73
28/07/2024 08:25:06 56.09 56.49 57.03 55.6 56.3 57.2 70.79 71.06 74.57 70.6 72.7 73
28/07/2024 08:25:07 56.91 56.7 57.03 55.6 56.3 57.2 72.86 72.32 74.57 70.6 72.7 73
28/07/2024 08:25:08 56.6 56.82 57.03 55.6 56.3 57.2 73.21 73.11 74.57 70.6 72.7 73
28/07/2024 08:25:09 56.2 56.61 57.03 55.6 56.3 57.2 74.32 74.16 74.57 70.6 72.7 73
28/07/2024 08:25:10 56.53 56.63 57.03 55.6 56.3 57.2 75.17 75.43 75.43 70.6 72.7 73
28/07/2024 08:25:11 56.07 56.42 57.03 55.6 56.3 57.2 71.98 74.46 75.43 70.7 72.7 73
28/07/2024 08:25:12 55.85 56.15 57.03 55.6 56.3 57.2 71.83 73.06 75.43 70.7 72.7 73
28/07/2024 08:25:13 56.11 56.16 57.03 55.6 56.3 57.2 72.6 72.83 75.43 70.7 72.7 73
28/07/2024 08:25:14 56.37 56.34 57.03 55.6 56.3 57.2 72.83 72.98 75.43 70.7 72.7 73
28/07/2024 08:25:15 56.55 56.55 57.03 55.6 56.3 57.2 72.36 72.66 75.43 70.7 72.7 73
28/07/2024 08:25:16 56.78 56.82 57.03 55.6 56.3 57.2 72.81 72.9 75.43 70.7 72.7 73
28/07/2024 08:25:17 56.76 56.84 57.03 55.6 56.3 57.2 73.67 73.62 75.43 70.7 72.7 73
28/07/2024 08:25:18 56.83 57.13 57.13 55.6 56.3 57.2 73.72 74.46 75.43 70.7 72.7 73
28/07/2024 08:25:19 56.3 56.66 57.13 55.6 56.3 57.2 73.02 73.45 75.43 70.7 72.7 73
28/07/2024 08:25:20 56.02 56.47 57.13 55.6 56.3 57.2 73.67 73.62 75.43 70.8 72.7 73
28/07/2024 08:25:21 55.7 56.2 57.13 55.6 56.3 57.2 71.93 73.55 75.43 70.8 72.7 73
28/07/2024 08:25:22 55.38 55.91 57.13 55.6 56.3 57.2 71.26 72.66 75.43 70.8 72.7 73
28/07/2024 08:25:23 55.48 55.58 57.13 55.7 56.3 57.2 70.27 71.76 75.43 70.8 72.7 73
28/07/2024 08:25:24 55.2 55.5 57.13 55.7 56.3 57.2 69.8 70.94 75.43 70.8 72.7 73
28/07/2024 08:25:25 55.63 55.7 57.13 55.7 56.3 57.2 70 70.51 75.43 70.8 72.7 73
28/07/2024 08:25:26 55.12 55.54 57.13 55.7 56.3 57.2 69.74 70.15 75.43 70.8 72.7 73
28/07/2024 08:25:27 55.29 55.38 57.13 55.7 56.3 57.2 69.78 69.88 75.43 70.8 72.7 73
28/07/2024 08:25:28 54.95 55.3 57.13 55.7 56.3 57.2 69.73 69.88 75.43 70.8 72.7 73
28/07/2024 08:25:29 55.05 55.19 57.13 55.7 56.3 57.2 69.97 69.95 75.43 70.8 72.7 73
28/07/2024 08:25:30 54.8 55.12 57.13 55.7 56.2 57.2 69.61 69.94 75.43 70.8 72.7 73
28/07/2024 08:25:31 54.96 55 57.13 55.7 56.2 57.2 69.87 69.87 75.43 70.8 72.7 73
28/07/2024 08:25:32 55.34 55.3 57.13 55.6 56.2 57.2 69.95 70.01 75.43 70.8 72.7 73
28/07/2024 08:25:33 55.45 55.49 57.13 55.6 56.2 57.2 69.47 70.04 75.43 70.8 72.7 73
28/07/2024 08:25:34 55.32 55.45 57.13 55.6 56.2 57.2 70.03 69.98 75.43 70.8 72.7 73
28/07/2024 08:25:35 55.63 55.75 57.13 55.6 56.2 57.2 69.91 70.14 75.43 70.8 72.7 73
28/07/2024 08:25:36 55.24 55.56 57.13 55.6 56.2 57.2 70.5 70.33 75.43 70.8 72.7 73
28/07/2024 08:25:37 55.4 55.38 57.13 55.6 56.2 57.2 69.97 70.36 75.43 70.8 72.7 72.9
28/07/2024 08:25:38 55.52 55.51 57.13 55.6 56.2 57.2 70.61 70.54 75.43 70.8 72.7 72.9
28/07/2024 08:25:39 55.37 55.5 57.13 55.6 56.2 57.2 70.16 70.54 75.43 70.8 72.6 72.9
28/07/2024 08:25:40 55.79 55.77 57.13 55.6 56.2 57.2 71.16 70.95 74.46 70.8 72.6 72.9
28/07/2024 08:25:41 56.36 56.22 57.13 55.7 56.2 57.1 74.77 74.27 74.46 70.8 72.6 72.9
28/07/2024 08:25:42 56.98 56.74 57.13 55.7 56.1 57.1 78.47 77.68 77.68 70.9 72.7 72.9
28/07/2024 08:25:43 56.79 56.83 57.13 55.7 56.1 57.1 78.26 78.24 78.24 70.9 72.7 72.9
28/07/2024 08:25:44 56.59 56.78 57.13 55.7 56.1 57.1 71.89 77.92 78.24 70.9 72.7 72.9
28/07/2024 08:25:45 56.23 56.71 57.13 55.7 56.1 57.1 73.52 75.15 78.24 71 72.7 72.9
28/07/2024 08:25:46 56.34 56.53 57.13 55.7 56.1 57.1 73.02 74.28 78.24 71 72.7 72.9
28/07/2024 08:25:47 56.11 56.31 57.13 55.7 56.1 57.1 72.6 73.61 78.24 71 72.7 72.9
28/07/2024 08:25:48 55.69 56.18 56.83 55.7 56.1 57.1 71.91 73.06 78.24 71 72.7 72.9
28/07/2024 08:25:49 55.93 56.03 56.83 55.7 56.1 57.1 71.18 72.34 78.24 71 72.7 72.9
28/07/2024 08:25:50 56.09 56.13 56.83 55.7 56.1 57.1 71.85 71.91 78.24 71 72.7 72.9
28/07/2024 08:25:51 55.55 56.03 56.83 55.7 56.1 57.1 72.06 72.1 78.24 71 72.7 72.9
28/07/2024 08:25:52 55.87 55.86 56.83 55.7 56.1 57.1 70.57 72.1 78.24 71 72.7 72.9
28/07/2024 08:25:53 55.85 56.05 56.83 55.7 56.1 57.1 71.28 71.63 78.24 71 72.7 72.9
28/07/2024 08:25:54 55.58 55.8 56.83 55.7 56.1 57.1 69.96 71.04 78.24 71 72.7 72.9
28/07/2024 08:25:55 55.69 55.77 56.83 55.7 56.1 57.1 70.4 70.49 78.24 71 72.7 72.9
28/07/2024 08:25:56 55.61 55.82 56.83 55.7 56.1 57.1 70.55 70.65 78.24 71 72.7 72.9
28/07/2024 08:25:57 55.62 55.75 56.83 55.7 56.1 57.1 70.67 70.83 78.24 71 72.7 72.9
28/07/2024 08:25:58 56.03 55.99 56.83 55.7 56.1 57.1 70.81 70.96 78.24 71 72.7 72.9
28/07/2024 08:25:59 56.15 56.11 56.83 55.7 56.1 57.1 71.42 71.33 78.24 71 72.7 72.9
28/07/2024 08:26:00 55.71 56.13 56.83 55.7 56.1 57.1 70.95 71.5 78.24 71 72.7 72.9
28/07/2024 08:26:01 55.17 55.9 56.83 55.7 56.1 57.1 70.4 71.03 78.24 71 72.7 72.9
28/07/2024 08:26:02 56.02 55.85 56.83 55.7 56.1 57.1 71.63 71.43 78.24 71 72.7 72.9
28/07/2024 08:26:03 55.43 55.95 56.83 55.7 56.1 57.1 70.44 71.27 78.24 71 72.7 72.9
28/07/2024 08:26:04 55.81 55.99 56.83 55.7 56.1 57.1 70.45 71.1 78.24 71 72.7 72.9
28/07/2024 08:26:05 55.64 55.73 56.83 55.7 56.1 57.1 70.37 70.49 78.24 71.1 72.7 72.9
28/07/2024 08:26:06 55.48 55.7 56.83 55.7 56.1 57.1 70.82 70.98 78.24 71.1 72.7 72.9
28/07/2024 08:26:07 55.09 55.56 56.83 55.7 56.1 57.1 69.81 70.54 78.24 71.1 72.7 72.9
28/07/2024 08:26:08 55.05 55.26 56.83 55.7 56.1 57.1 69.98 70.31 78.24 71.1 72.7 72.9
28/07/2024 08:26:09 54.93 55.23 56.83 55.7 56.1 57.1 69.42 70.03 78.24 71.1 72.7 72.9
28/07/2024 08:26:10 55.23 55.2 56.83 55.7 56.1 57.1 69.09 69.65 78.24 71.1 72.7 72.9
28/07/2024 08:26:11 55.22 55.28 56.83 55.7 56.1 57.1 69.51 69.64 78.24 71.1 72.7 72.9
28/07/2024 08:26:12 55.09 55.37 56.83 55.7 56.1 57.1 69.05 69.51 78.24 71.1 72.7 72.9
28/07/2024 08:26:13 55.11 55.24 56.78 55.7 56.1 57.1 69.02 69.24 77.92 71.1 72.7 72.9
28/07/2024 08:26:14 54.49 55.12 56.71 55.7 56.1 57.1 69.34 69.3 75.15 71.1 72.7 72.9
28/07/2024 08:26:15 54.77 54.83 56.53 55.7 56.1 57.1 69.4 69.48 74.28 71.1 72.7 72.9
28/07/2024 08:26:16 55.01 55.06 56.31 55.7 56.1 57.1 69.36 69.52 73.61 71.1 72.7 72.9
28/07/2024 08:26:17 55.42 55.25 56.18 55.7 56.1 57.1 69.67 69.63 73.06 71.1 72.7 72.9
28/07/2024 08:26:18 55.09 55.23 56.13 55.7 56.1 57.1 69.05 69.59 72.34 71.1 72.7 72.9
28/07/2024 08:26:19 54.86 55.27 56.13 55.7 56.1 57.1 68.78 69.35 72.1 71.1 72.7 72.9
28/07/2024 08:26:20 55.53 55.44 56.13 55.7 56.1 57.1 68.84 69.01 72.1 71 72.7 72.9
28/07/2024 08:26:21 55.27 55.33 56.13 55.7 56.1 57.1 69.94 69.69 72.1 71 72.7 72.9
28/07/2024 08:26:22 55.51 55.47 56.13 55.7 56.1 57.1 70.13 70.02 71.63 71.1 72.7 72.9
28/07/2024 08:26:23 55.5 55.57 56.13 55.7 56.1 57.1 70.45 70.34 71.5 71.1 72.7 72.9
28/07/2024 08:26:24 56.15 56.03 56.13 55.7 56.1 57.1 72.51 72.13 72.13 71.1 72.7 72.9
28/07/2024 08:26:25 58.12 57.63 57.63 55.7 56.1 57.1 76.52 75.62 75.62 71.1 72.7 72.9
28/07/2024 08:26:26 57.5 57.79 57.79 55.7 56.1 57.1 75.49 76.1 76.1 71.1 72.7 72.9
28/07/2024 08:26:27 57.81 57.8 57.8 55.7 56.1 57.1 77.38 77.12 77.12 71.2 72.7 72.9
28/07/2024 08:26:28 56.72 57.71 57.8 55.8 56.1 57.1 76.04 77.02 77.12 71.2 72.7 72.9
28/07/2024 08:26:29 56.72 57.2 57.8 55.8 56.1 57.1 74.19 76.7 77.12 71.2 72.7 72.9
28/07/2024 08:26:30 58.68 58.22 58.22 55.8 56.1 57.1 78.23 77.69 77.69 71.3 72.7 72.9
28/07/2024 08:26:31 58.08 58.37 58.37 55.8 56.1 57.1 77.3 77.85 77.85 71.3 72.8 72.9
28/07/2024 08:26:32 56.86 58.04 58.37 55.8 56.1 57.1 75.18 77.34 77.85 71.4 72.8 73
28/07/2024 08:26:33 55.9 57.34 58.37 55.8 56.1 57.1 71.92 75.97 77.85 71.4 72.8 73
28/07/2024 08:26:34 55.55 56.49 58.37 55.8 56.1 57.1 72.28 73.89 77.85 71.4 72.8 73
28/07/2024 08:26:35 55.76 55.95 58.37 55.8 56.1 57.1 72.53 73.06 77.85 71.4 72.8 73
28/07/2024 08:26:36 56 56.15 58.37 55.8 56.1 57.1 72.94 73.48 77.85 71.4 72.8 73
28/07/2024 08:26:37 56.18 56.17 58.37 55.8 56.1 57.1 72.38 72.78 77.85 71.4 72.8 73
28/07/2024 08:26:38 56.25 56.28 58.37 55.8 56.1 57.1 72.79 72.87 77.85 71.4 72.8 73
28/07/2024 08:26:39 56.52 56.62 58.37 55.8 56.1 57.1 73.64 73.56 77.85 71.4 72.8 73
28/07/2024 08:26:40 57.05 56.94 58.37 55.8 56.1 57.1 75.93 75.37 77.85 71.4 72.8 73
28/07/2024 08:26:41 56.9 57.07 58.37 55.8 56.1 57.1 74.93 75.49 77.85 71.5 72.8 73
28/07/2024 08:26:42 57.02 57.09 58.37 55.8 56.1 57.1 75.01 75.52 77.85 71.5 72.8 73
28/07/2024 08:26:43 56.11 57.02 58.37 55.8 56.1 57.1 72.18 74.93 77.85 71.5 72.8 73
28/07/2024 08:26:44 57.17 57.07 58.37 55.8 56.1 57.1 74.93 74.73 77.85 71.5 72.8 73
28/07/2024 08:26:45 57.72 57.55 58.37 55.8 56.1 57.1 76.23 75.79 77.85 71.6 72.8 73
28/07/2024 08:26:46 56.24 57.56 58.37 55.8 56.1 57.1 72.53 75.79 77.85 71.6 72.8 73
28/07/2024 08:26:47 56.1 56.68 58.37 55.9 56.1 57.1 71.12 73.93 77.85 71.6 72.8 73
28/07/2024 08:26:48 56.3 56.44 58.37 55.9 56.1 57.1 72.43 72.62 77.85 71.6 72.8 73
28/07/2024 08:26:49 55.53 56.36 58.37 55.9 56.1 57.1 69.57 72.5 77.85 71.6 72.8 73
28/07/2024 08:26:50 55.03 55.82 58.37 55.9 56.1 57.1 69.24 70.89 77.85 71.6 72.8 73
28/07/2024 08:26:51 55.14 55.38 58.37 55.9 56.1 57.1 70.83 70.61 77.85 71.6 72.8 73
28/07/2024 08:26:52 55.35 55.4 58.37 55.9 56.1 57.1 71.35 71.15 77.85 71.6 72.8 73
28/07/2024 08:26:53 55.23 55.34 58.37 55.9 56.1 57.1 70.12 71.06 77.85 71.6 72.8 73
28/07/2024 08:26:54 55.56 55.54 58.37 55.9 56.1 57.1 71.18 71.03 77.85 71.6 72.8 73
28/07/2024 08:26:55 55.22 55.43 58.37 55.9 56.1 57.1 70.25 70.83 77.85 71.6 72.8 73
28/07/2024 08:26:56 54.72 55.28 58.37 55.9 56.1 57.1 70.36 70.68 77.85 71.6 72.8 73
28/07/2024 08:26:57 55.22 55.26 58.37 55.9 56.1 57.1 69.64 70.31 77.85 71.6 72.8 73
28/07/2024 08:26:58 54.99 55.16 58.37 55.9 56.1 57.1 69.7 69.92 77.85 71.6 72.8 73
28/07/2024 08:26:59 55.06 55.18 58.37 55.9 56.1 57.1 70.4 70.23 77.85 71.6 72.8 73
28/07/2024 08:27:00 55.3 55.31 58.37 55.9 56.1 57.1 70.18 70.28 77.85 71.6 72.8 73
28/07/2024 08:27:01 56.22 56.02 58.04 55.9 56.1 57.1 71.4 71.27 77.34 71.6 72.8 73
28/07/2024 08:27:02 55.33 56.07 57.56 55.9 56.1 57.1 70.28 71.18 75.97 71.6 72.8 73
28/07/2024 08:27:03 54.93 55.62 57.56 55.9 56.1 57.1 70.5 70.84 75.79 71.6 72.8 73
28/07/2024 08:27:04 54.85 55.19 57.56 55.9 56.1 57.1 70.02 70.54 75.79 71.6 72.8 73
28/07/2024 08:27:05 54.89 55.1 57.56 55.9 56.1 57.1 70.42 70.48 75.79 71.6 72.8 73
28/07/2024 08:27:06 55.26 55.21 57.56 55.9 56.1 57.1 70.81 70.78 75.79 71.6 72.8 73
28/07/2024 08:27:07 55.05 55.25 57.56 55.9 56.1 57.1 70.77 70.81 75.79 71.6 72.8 73
28/07/2024 08:27:08 55.28 55.32 57.56 55.9 56.1 57.1 70.55 70.92 75.79 71.6 72.8 73
28/07/2024 08:27:09 55.05 55.24 57.56 55.9 56.1 57.1 70.31 70.63 75.79 71.6 72.8 73
28/07/2024 08:27:10 55.13 55.2 57.56 55.9 56.1 57.1 70.95 70.92 75.79 71.6 72.8 73
28/07/2024 08:27:11 55.66 55.53 57.56 55.9 56.1 57.1 70.56 70.89 75.79 71.6 72.8 73
28/07/2024 08:27:12 55.06 55.51 57.56 55.9 56.1 57.1 70.06 70.72 75.79 71.6 72.8 73
28/07/2024 08:27:13 55.23 55.31 57.56 55.9 56.1 57.1 69.98 70.35 75.79 71.6 72.8 73
28/07/2024 08:27:14 55.37 55.36 57.56 55.9 56.1 57.1 69.93 70.12 75.79 71.6 72.8 73
28/07/2024 08:27:15 55.36 55.44 57.56 55.9 56.1 57.1 70.02 70.13 75.79 71.6 72.8 73
28/07/2024 08:27:16 54.92 55.36 56.68 55.9 56.1 57.1 69.68 70.1 73.93 71.6 72.8 73
28/07/2024 08:27:17 54.77 55.16 56.44 55.9 56.1 57.1 69.1 69.88 72.62 71.6 72.8 73
28/07/2024 08:27:18 55.26 55.19 56.36 55.9 56.1 57.1 69.7 69.68 72.5 71.6 72.8 73
28/07/2024 08:27:19 55.09 55.2 56.07 55.9 56.1 57.1 69.68 69.68 71.27 71.6 72.8 73
28/07/2024 08:27:20 55.19 55.19 56.07 55.9 56.1 57.1 69.98 69.89 71.27 71.6 72.8 73
28/07/2024 08:27:21 55.08 55.25 56.07 55.9 56.1 57.1 69.69 69.96 71.27 71.6 72.8 73
28/07/2024 08:27:22 55.33 55.42 56.07 55.9 56.1 57.1 69.83 69.98 71.27 71.6 72.8 73
28/07/2024 08:27:23 55.21 55.28 56.07 55.9 56.1 57.1 69.43 69.84 71.27 71.6 72.8 73
28/07/2024 08:27:24 54.95 55.21 56.07 55.8 56.1 57.1 69.64 69.71 71.27 71.6 72.8 73
28/07/2024 08:27:25 55.15 55.23 56.07 55.8 56.1 57.1 70.45 70.2 71.27 71.6 72.8 73
28/07/2024 08:27:26 54.95 55.15 56.07 55.8 56.1 57.1 70.36 70.42 71.27 71.6 72.8 73
28/07/2024 08:27:27 55.29 55.3 56.07 55.8 56.1 57.1 69.8 70.27 71.27 71.6 72.8 73
28/07/2024 08:27:28 55.19 55.3 56.07 55.8 56.1 57.1 69.93 70.07 71.27 71.6 72.8 73
28/07/2024 08:27:29 55.05 55.34 56.07 55.8 56.1 57.1 69.97 70.14 71.27 71.6 72.8 73
28/07/2024 08:27:30 54.84 55.13 56.07 55.8 56.1 57.1 69.92 70.18 71.27 71.6 72.8 73
28/07/2024 08:27:31 54.84 54.98 56.07 55.8 56.1 57.1 69.89 70.11 71.18 71.6 72.8 73
28/07/2024 08:27:32 55.32 55.18 55.62 55.8 56.1 57.1 70.08 70.05 70.92 71.6 72.8 72.9
28/07/2024 08:27:33 54.93 55.12 55.53 55.8 56.1 57.1 69.23 70.02 70.92 71.6 72.8 72.9
28/07/2024 08:27:34 55.54 55.44 55.53 55.8 56.1 57.1 69.19 69.56 70.92 71.6 72.8 72.9
28/07/2024 08:27:35 55.77 55.66 55.66 55.8 56.1 57.1 70.57 70.26 70.92 71.6 72.8 72.9
28/07/2024 08:27:36 55.46 55.72 55.72 55.8 56.1 57.1 71.17 71.02 71.02 71.6 72.8 72.9
28/07/2024 08:27:37 55.4 55.51 55.72 55.8 56.1 57.1 71.13 71.18 71.18 71.6 72.8 72.9
28/07/2024 08:27:38 55.86 55.77 55.77 55.8 56.1 57.1 71.17 71.3 71.3 71.6 72.8 72.9
28/07/2024 08:27:39 56.63 56.4 56.4 55.8 56.1 57.1 71.75 71.66 71.66 71.6 72.8 72.9
28/07/2024 08:27:40 56.77 56.72 56.72 55.8 56.1 57.1 72.64 72.51 72.51 71.6 72.8 72.9
28/07/2024 08:27:41 55.6 56.63 56.72 55.8 56.1 57.1 70.04 72.22 72.51 71.6 72.8 72.9
28/07/2024 08:27:42 55.02 55.97 56.72 55.8 56.1 57.1 69.47 70.89 72.51 71.6 72.8 72.9
28/07/2024 08:27:43 55.95 55.97 56.72 55.8 56.1 57.1 70.07 70.25 72.51 71.6 72.8 72.9
28/07/2024 08:27:44 55.13 55.66 56.72 55.8 56.1 57.1 69.12 70.05 72.51 71.6 72.8 72.9
28/07/2024 08:27:45 55.19 55.45 56.72 55.8 56.1 57.1 69.95 69.84 72.51 71.5 72.8 72.9
28/07/2024 08:27:46 55.05 55.26 56.72 55.8 56.1 57.1 70.42 70.37 72.51 71.5 72.8 72.9
28/07/2024 08:27:47 55.02 55.28 56.72 55.8 56.1 57.1 69.5 70.28 72.51 71.5 72.8 72.9
28/07/2024 08:27:48 55.46 55.36 56.72 55.7 56.1 57.1 70 70.13 72.51 71.5 72.8 72.9
28/07/2024 08:27:49 55.54 55.5 56.72 55.7 56.1 57.1 69.51 69.87 72.51 71.5 72.8 72.8
28/07/2024 08:27:50 55.27 55.49 56.72 55.7 56.1 57.1 70.6 70.38 72.51 71.5 72.8 72.8
28/07/2024 08:27:51 55.15 55.33 56.72 55.7 56.1 57.1 69.39 70.27 72.51 71.4 72.8 72.8
28/07/2024 08:27:52 55.28 55.36 56.72 55.7 56.1 57.1 69.84 69.85 72.51 71.4 72.8 72.7
28/07/2024 08:27:53 55.36 55.44 56.72 55.7 56.1 57.1 69.02 69.89 72.51 71.4 72.8 72.7
28/07/2024 08:27:54 55.33 55.39 56.72 55.7 56.1 57.1 70.63 70.31 72.51 71.4 72.8 72.7
28/07/2024 08:27:55 55.7 55.64 56.72 55.7 56.1 57.1 70.96 70.77 72.51 71.4 72.8 72.7
28/07/2024 08:27:56 55.51 55.77 56.72 55.7 56.1 57.1 70.43 70.99 72.51 71.4 72.8 72.7
28/07/2024 08:27:57 55.07 55.56 56.72 55.7 56.1 57.1 70.25 70.51 72.51 71.3 72.8 72.7
28/07/2024 08:27:58 55.66 55.58 56.72 55.7 56 57.1 70.97 71.01 72.51 71.4 72.8 72.7
28/07/2024 08:27:59 55.63 55.61 56.72 55.7 56 57.1 69.92 70.66 72.51 71.3 72.7 72.7
28/07/2024 08:28:00 56 56 56.72 55.7 56 57.1 69.97 70.37 72.51 71.3 72.7 72.7
28/07/2024 08:28:01 55.75 55.92 56.72 55.7 56 57.1 70.49 70.47 72.51 71.3 72.7 72.7
28/07/2024 08:28:02 55.71 55.79 56.72 55.7 56 57.1 69.91 70.24 72.51 71.4 72.7 72.7
28/07/2024 08:28:03 55.28 55.75 56.72 55.7 56 57.1 69.38 70.11 72.51 71.3 72.7 72.7
28/07/2024 08:28:04 55.39 55.51 56.72 55.7 56 57.1 70.07 70.02 72.51 71.3 72.7 72.7
28/07/2024 08:28:05 55.36 55.51 56.72 55.7 56 57.1 70.03 70.14 72.51 71.3 72.7 72.7
28/07/2024 08:28:06 55.91 55.78 56.72 55.7 56 57.1 69.96 70.13 72.51 71.3 72.7 72.7
28/07/2024 08:28:07 56.08 56 56.72 55.7 56 57.1 70.21 70.2 72.51 71.3 72.7 72.7
28/07/2024 08:28:08 55.8 56 56.72 55.7 56 57.1 70.27 70.39 72.51 71.3 72.7 72.7
28/07/2024 08:28:09 55.91 55.97 56.72 55.7 56 57.1 70.01 70.35 72.51 71.3 72.7 72.7
28/07/2024 08:28:10 55.27 55.92 56.63 55.7 56 57.1 70.41 70.4 72.22 71.4 72.7 72.7
28/07/2024 08:28:11 55.26 55.58 56 55.7 56 57.1 70.03 70.4 71.01 71.4 72.7 72.7
28/07/2024 08:28:12 55.58 55.58 56 55.7 56 57.1 70.37 70.33 71.01 71.3 72.6 72.7
28/07/2024 08:28:13 55.23 55.59 56 55.7 56 57.1 70.49 70.6 71.01 71.3 72.6 72.7
28/07/2024 08:28:14 55.49 55.44 56 55.7 56 57.1 70.98 70.81 71.01 71.3 72.6 72.7
28/07/2024 08:28:15 55.83 55.74 56 55.7 56 57.1 71.52 71.36 71.36 71.4 72.6 72.7
28/07/2024 08:28:16 55.78 55.85 56 55.7 56 57.1 70.78 71.48 71.48 71.4 72.6 72.7
28/07/2024 08:28:17 55.77 55.95 56 55.7 56 57.1 70.36 70.88 71.48 71.4 72.5 72.7
28/07/2024 08:28:18 55.39 55.76 56 55.7 56 57.1 70.08 70.55 71.48 71.4 72.5 72.7
28/07/2024 08:28:19 55.07 55.55 56 55.7 55.9 57.1 70.83 70.81 71.48 71.4 72.4 72.7
28/07/2024 08:28:20 55.37 55.41 56 55.7 55.9 57.1 70.61 70.77 71.48 71.4 72.2 72.7
28/07/2024 08:28:21 55.41 55.42 56 55.7 55.9 57.1 70.67 70.91 71.48 71.3 72.1 72.7
28/07/2024 08:28:22 55.44 55.46 56 55.6 55.8 57.1 70.31 70.72 71.48 71.3 72 72.7
28/07/2024 08:28:23 55.49 55.52 56 55.6 55.8 57.1 70.75 70.7 71.48 71.3 71.8 72.7
28/07/2024 08:28:24 54.84 55.47 56 55.6 55.7 57.1 69.84 70.71 71.48 71.3 71.6 72.7
28/07/2024 08:28:25 55.23 55.32 56 55.6 55.7 57.1 69.74 70.31 71.48 71.3 71.6 72.7
28/07/2024 08:28:26 55.02 55.14 56 55.6 55.7 57.1 69.55 69.94 71.48 71.3 71.5 72.7
28/07/2024 08:28:27 54.92 55.23 56 55.6 55.7 57.1 69.69 69.84 71.48 71.3 71.5 72.7
28/07/2024 08:28:28 55.88 55.68 56 55.6 55.7 57.1 70.48 70.43 71.48 71.3 71.5 72.7
28/07/2024 08:28:29 55.52 55.88 56 55.6 55.7 57.1 70.62 70.74 71.48 71.3 71.5 72.7
28/07/2024 08:28:30 55.37 55.49 56 55.6 55.7 57.1 70.02 70.38 71.48 71.3 71.5 72.7
28/07/2024 08:28:31 55.28 55.46 56 55.6 55.7 57.1 69.86 70.3 71.48 71.3 71.5 72.7
28/07/2024 08:28:32 55 55.43 56 55.6 55.7 57.1 70.34 70.33 71.48 71.3 71.5 72.7
28/07/2024 08:28:33 55.25 55.27 56 55.6 55.7 57.1 69.61 70.2 71.48 71.3 71.5 72.7
28/07/2024 08:28:34 54.89 55.24 56 55.6 55.7 57.1 69.36 70.06 71.48 71.3 71.5 72.7
28/07/2024 08:28:35 55.27 55.26 56 55.6 55.7 57.1 70.01 69.92 71.48 71.3 71.5 72.7
28/07/2024 08:28:36 55.32 55.35 56 55.6 55.7 57.1 70.95 70.9 71.48 71.3 71.5 72.7
28/07/2024 08:28:37 55.59 55.62 56 55.6 55.7 57.1 71.32 71.31 71.48 71.3 71.5 72.7
28/07/2024 08:28:38 56.53 56.17 56.17 55.7 55.7 57.1 72.17 72.02 72.02 71.3 71.5 72.7
28/07/2024 08:28:39 55.51 56.17 56.17 55.7 55.7 57.1 70.7 71.83 72.02 71.3 71.5 72.7
28/07/2024 08:28:40 55.24 55.78 56.17 55.7 55.7 57.1 70.36 71.27 72.02 71.3 71.5 72.7
28/07/2024 08:28:41 55.16 55.47 56.17 55.7 55.7 57.1 70.1 70.77 72.02 71.3 71.5 72.7
28/07/2024 08:28:42 55.31 55.43 56.17 55.7 55.7 57.1 70.59 70.79 72.02 71.3 71.5 72.7
28/07/2024 08:28:43 55.13 55.32 56.17 55.7 55.7 57.1 70.6 70.8 72.02 71.3 71.5 72.7
28/07/2024 08:28:44 55.86 55.74 56.17 55.7 55.7 57.1 70.93 70.83 72.02 71.3 71.5 72.7
28/07/2024 08:28:45 56.58 56.29 56.29 55.7 55.7 57.1 72.14 71.88 72.02 71.3 71.5 72.7
28/07/2024 08:28:46 55.88 56.29 56.29 55.7 55.7 57.1 71.05 71.82 72.02 71.3 71.5 72.7
28/07/2024 08:28:47 55.91 56.12 56.29 55.7 55.7 57.1 71.42 71.5 72.02 71.3 71.5 72.7
28/07/2024 08:28:48 55.87 55.97 56.29 55.7 55.7 57.1 70.99 71.44 72.02 71.3 71.5 72.7
28/07/2024 08:28:49 56.3 56.2 56.29 55.7 55.7 57.1 70.96 71.18 72.02 71.3 71.5 72.7
28/07/2024 08:28:50 56.07 56.29 56.29 55.7 55.7 57.1 72.31 72.08 72.08 71.4 71.5 72.7
28/07/2024 08:28:51 55.87 56.12 56.29 55.7 55.7 57.1 70.68 71.84 72.08 71.4 71.5 72.7
28/07/2024 08:28:52 55.33 55.98 56.29 55.7 55.7 57.1 70.19 71.12 72.08 71.4 71.5 72.7
28/07/2024 08:28:53 55.31 55.59 56.29 55.7 55.7 57.1 69.71 70.56 72.08 71.4 71.5 72.7
28/07/2024 08:28:54 55.37 55.47 56.29 55.7 55.7 57.1 70.61 70.51 72.08 71.4 71.5 72.7
28/07/2024 08:28:55 55.25 55.47 56.29 55.7 55.7 57.1 70.67 70.73 72.08 71.4 71.5 72.7
28/07/2024 08:28:56 55.55 55.54 56.29 55.7 55.7 57.1 70.58 70.69 72.08 71.3 71.5 72.7
28/07/2024 08:28:57 55.32 55.5 56.29 55.7 55.7 57.1 71.03 71.18 72.08 71.3 71.5 72.7
28/07/2024 08:28:58 55.3 55.43 56.29 55.7 55.7 57.1 70.14 70.74 72.08 71.3 71.5 72.7
28/07/2024 08:28:59 55.41 55.52 56.29 55.7 55.7 57.1 70.39 70.51 72.08 71.3 71.5 72.7
28/07/2024 08:29:00 55.35 55.54 56.29 55.7 55.7 57.1 70.32 70.59 72.08 71.3 71.5 72.7
28/07/2024 08:29:01 55.47 55.56 56.29 55.7 55.7 57.1 71.08 70.97 72.08 71.4 71.5 72.7
28/07/2024 08:29:02 55.39 55.6 56.29 55.7 55.7 57.1 73.16 72.38 72.38 71.4 71.5 72.7
28/07/2024 08:29:03 56.11 55.92 56.29 55.7 55.7 57.1 75.55 74.81 74.81 71.4 71.5 72.7
28/07/2024 08:29:04 56.44 56.29 56.29 55.7 55.7 57.1 77.29 76.61 76.61 71.4 71.5 72.7
28/07/2024 08:29:05 55.74 56.27 56.29 55.7 55.7 57.1 74.56 76.35 76.61 71.5 71.5 72.7
28/07/2024 08:29:06 57.2 56.93 56.93 55.7 55.7 57.1 78.04 77.62 77.62 71.5 71.6 72.7
28/07/2024 08:29:07 59.08 58.52 58.52 55.7 55.7 57.1 81.03 80.4 80.4 71.6 71.6 72.7
28/07/2024 08:29:08 60.37 59.86 59.86 55.7 55.7 57.1 83.05 82.38 82.38 71.8 71.7 72.7
28/07/2024 08:29:09 62.06 61.4 61.4 55.8 55.7 57.1 85.19 84.29 84.29 72.1 71.8 72.7
28/07/2024 08:29:10 66.42 65.32 65.32 55.9 55.8 57.1 86.99 86.21 86.21 72.5 71.9 72.8
28/07/2024 08:29:11 65.79 65.98 65.98 56.1 55.8 57.1 87.98 87.41 87.41 73 72.1 72.8
28/07/2024 08:29:12 65.3 65.65 65.98 56.2 55.8 57.1 86.38 87.39 87.41 73.3 72.2 72.8
28/07/2024 08:29:13 66.14 65.98 65.98 56.3 55.9 57.1 86.93 87.05 87.41 73.6 72.4 72.9
28/07/2024 08:29:14 65.86 66.21 66.21 56.4 55.9 57.1 86.69 87.29 87.41 73.9 72.5 72.9
28/07/2024 08:29:15 65.8 66.13 66.21 56.5 56 57.1 85.92 86.78 87.41 74.1 72.6 72.9
28/07/2024 08:29:16 64.25 66.14 66.21 56.6 56 57.1 84.23 86.71 87.41 74.3 72.7 72.9
28/07/2024 08:29:17 59.68 64.73 66.21 56.6 56 57.1 78.09 84.74 87.41 74.3 72.7 72.9
28/07/2024 08:29:18 60.1 62.51 66.21 56.6 56 57.1 79.95 82.54 87.41 74.3 72.7 72.9
28/07/2024 08:29:19 56.84 60.72 66.21 56.6 56 57.1 74.54 80.36 87.41 74.3 72.7 72.9
28/07/2024 08:29:20 56.64 58.75 66.21 56.6 56 57.1 72.94 77.71 87.41 74.3 72.7 72.9
28/07/2024 08:29:21 56.04 57.57 66.21 56.6 56 57.1 72.74 75.43 87.41 74.4 72.7 72.9
28/07/2024 08:29:22 57.62 57.54 66.21 56.7 56 57.1 71.96 74.07 87.41 74.4 72.7 72.9
28/07/2024 08:29:23 55.98 57.28 66.21 56.7 56 57.1 71.64 72.75 87.41 74.4 72.7 72.9
28/07/2024 08:29:24 56 56.55 66.21 56.7 56 57.1 72.72 72.57 87.41 74.4 72.7 72.9
28/07/2024 08:29:25 55.37 56.18 66.21 56.7 56 57.1 71.18 72.55 87.41 74.4 72.7 72.9
28/07/2024 08:29:26 55.55 55.83 66.21 56.7 56 57.1 71.38 72.02 87.41 74.4 72.7 72.9
28/07/2024 08:29:27 55.54 55.73 66.21 56.7 56 57.1 72.67 72.34 87.41 74.4 72.7 72.9
28/07/2024 08:29:28 55.5 55.71 66.21 56.7 56 57.1 71.95 72.62 87.41 74.4 72.7 72.9
28/07/2024 08:29:29 55.37 55.57 66.21 56.7 56 57.1 70.01 72.1 87.41 74.4 72.7 72.9
28/07/2024 08:29:30 55.75 55.66 66.21 56.7 56 57.1 70.8 70.97 87.41 74.4 72.7 72.9
28/07/2024 08:29:31 55.54 55.76 66.21 56.7 56 57.1 70.37 70.87 87.41 74.4 72.7 72.9
28/07/2024 08:29:32 55.26 55.6 66.21 56.7 56 57.1 70.41 70.59 87.41 74.4 72.7 72.9
28/07/2024 08:29:33 55.66 55.61 66.21 56.7 56 57.1 71.42 71.15 87.41 74.4 72.7 72.9
28/07/2024 08:29:34 56.03 55.86 66.21 56.7 56 57.1 71.8 71.63 87.41 74.4 72.7 72.9
28/07/2024 08:29:35 55.5 55.96 66.21 56.7 56 57.1 70.82 71.66 87.41 74.4 72.7 72.9
28/07/2024 08:29:36 55.36 55.65 66.21 56.7 56 57.1 71.16 71.28 87.41 74.4 72.7 72.9
28/07/2024 08:29:37 55.4 55.55 66.21 56.7 56 57.1 70.5 71.25 87.41 74.4 72.7 72.9
28/07/2024 08:29:38 55.32 55.45 66.21 56.7 56 57.1 70.38 70.76 87.41 74.4 72.7 72.9
28/07/2024 08:29:39 55.53 55.58 66.21 56.7 56 57.1 69.63 70.43 87.41 74.4 72.7 72.9
28/07/2024 08:29:40 54.85 55.48 66.21 56.7 56 57.1 68.88 69.94 87.41 74.4 72.7 72.9
28/07/2024 08:29:41 54.54 55.18 66.21 56.7 56 57.1 69.91 69.87 87.39 74.4 72.7 72.9
28/07/2024 08:29:42 54.93 54.92 66.21 56.7 56 57.1 69.81 70 87.29 74.4 72.7 72.9
28/07/2024 08:29:43 54.81 54.95 66.21 56.7 56 57.1 69.49 69.89 87.29 74.4 72.7 72.9
28/07/2024 08:29:44 54.93 54.9 66.14 56.7 56 57.1 71.96 71.56 86.78 74.4 72.7 72.9
28/07/2024 08:29:45 55.19 55.13 66.14 56.7 56 57.1 72.21 72.15 86.71 74.4 72.7 73
28/07/2024 08:29:46 55.16 55.25 64.73 56.7 56 57.1 73.7 73.64 84.74 74.4 72.7 73
28/07/2024 08:29:47 55.26 55.31 62.51 56.7 56 57.1 72.25 73.11 82.54 74.4 72.7 73
28/07/2024 08:29:48 55.24 55.39 60.72 56.6 56 57.1 70.85 72.52 80.36 74.4 72.7 73
28/07/2024 08:29:49 55.15 55.25 58.75 56.6 56 57.1 72.06 72.21 77.71 74.4 72.7 73
28/07/2024 08:29:50 54.79 55.27 57.57 56.6 56 57.1 71.09 72.1 75.43 74.4 72.7 73
28/07/2024 08:29:51 54.98 55.18 57.54 56.6 56 57.1 70.56 71.53 74.07 74.4 72.7 73
28/07/2024 08:29:52 55.19 55.2 57.28 56.6 56 57.1 70.08 71.09 73.64 74.4 72.7 73
28/07/2024 08:29:53 55.23 55.25 56.55 56.6 56 57.1 69.96 70.58 73.64 74.4 72.7 73
28/07/2024 08:29:54 55.32 55.35 56.18 56.6 56 57.1 70.56 70.47 73.64 74.4 72.7 73
28/07/2024 08:29:55 55.39 55.42 55.96 56.6 56 57.1 70.69 70.91 73.64 74.4 72.7 73
28/07/2024 08:29:56 55.16 55.34 55.96 56.6 56 57.1 71.22 71.75 73.64 74.4 72.7 73
28/07/2024 08:29:57 57.04 56.55 56.55 56.6 56 57.1 70.81 71.13 73.64 74.4 72.7 73
28/07/2024 08:29:58 57.87 57.39 57.39 56.6 56 57.1 73.35 72.53 73.64 74.4 72.7 73
28/07/2024 08:29:59 59.08 58.63 58.63 56.7 56 57.1 74.35 73.84 73.84 74.4 72.7 73
28/07/2024 08:30:00 57.68 58.66 58.66 56.7 56 57.1 73.58 73.86 73.86 74.4 72.7 73
28/07/2024 08:30:01 56.15 57.96 58.66 56.7 56 57.1 72.58 73.82 73.86 74.4 72.7 73
28/07/2024 08:30:02 56.32 56.97 58.66 56.7 56 57.1 73.71 73.69 73.86 74.4 72.7 73
28/07/2024 08:30:03 56.01 56.51 58.66 56.7 56 57.1 72.61 73.57 73.86 74.4 72.7 73
28/07/2024 08:30:04 55.35 56.22 58.66 56.7 56 57.1 70.5 72.84 73.86 74.4 72.7 73
28/07/2024 08:30:05 55.35 55.65 58.66 56.7 56 57.1 71.21 71.52 73.86 74.4 72.7 73
28/07/2024 08:30:06 56.99 56.64 58.66 56.7 56 57.1 76.94 76.23 76.23 74.4 72.7 73
28/07/2024 08:30:07 56.87 56.92 58.66 56.7 56 57.1 74.94 76.75 76.75 74.4 72.8 73
28/07/2024 08:30:08 56.2 56.74 58.66 56.7 56 57.1 71.17 75.12 76.75 74.4 72.8 73
28/07/2024 08:30:09 56.1 56.42 58.66 56.7 56 57.1 70.93 73.15 76.75 74.4 72.8 73
28/07/2024 08:30:10 55.42 56.31 58.66 56.7 56 57.1 70.85 71.93 76.75 74.4 72.8 73
28/07/2024 08:30:11 55.13 55.68 58.66 56.7 56 57.1 69 71.2 76.75 74.4 72.8 73
28/07/2024 08:30:12 54.83 55.4 58.66 56.7 56 57.1 69.43 69.98 76.75 74.4 72.8 73
28/07/2024 08:30:13 54.74 55.08 58.66 56.7 56 57.1 69.41 69.79 76.75 74.4 72.8 73
28/07/2024 08:30:14 54.89 54.97 58.66 56.6 56 57.1 68.96 69.55 76.75 74.4 72.8 73
28/07/2024 08:30:15 54.93 54.96 58.66 56.6 56 57.1 69 69.21 76.75 74.4 72.8 73
28/07/2024 08:30:16 55.15 55.12 58.66 56.6 56 57.1 69.35 69.4 76.75 74.4 72.8 73
28/07/2024 08:30:17 55 55.14 58.66 56.6 56 57.1 69.12 69.32 76.75 74.4 72.8 73
28/07/2024 08:30:18 55.09 55.25 58.66 56.6 56 57.1 68.84 69.25 76.75 74.3 72.8 73
28/07/2024 08:30:19 55.27 55.24 58.66 56.6 56 57.1 69.7 69.55 76.75 74.3 72.8 73
28/07/2024 08:30:20 55.66 55.62 58.66 56.6 56 57.1 70.88 70.46 76.75 74.3 72.8 73
28/07/2024 08:30:21 55.4 55.58 58.66 56.6 56 57.1 69.87 70.42 76.75 74.3 72.8 73
28/07/2024 08:30:22 55.16 55.44 58.66 56.6 56 57.1 69.38 69.98 76.75 74.3 72.8 73
28/07/2024 08:30:23 55.88 55.67 58.66 56.6 56 57.1 70.38 70.2 76.75 74.3 72.8 73
28/07/2024 08:30:24 55.17 55.65 58.66 56.6 56 57.1 69.95 70.37 76.75 74.3 72.8 73
28/07/2024 08:30:25 54.84 55.38 58.66 56.6 56 57.1 70.78 70.67 76.75 74.3 72.8 73
28/07/2024 08:30:26 55.32 55.36 58.66 56.6 56 57.1 70.77 70.89 76.75 74.3 72.8 73
28/07/2024 08:30:27 55.86 55.64 58.66 56.6 56 57.1 73.21 72.52 76.75 74.3 72.8 73
28/07/2024 08:30:28 55.35 55.68 58.66 56.6 56 57.1 71.25 72.53 76.75 74.3 72.8 73
28/07/2024 08:30:29 54.76 55.48 58.66 56.6 56 57.1 69.98 71.69 76.75 74.3 72.8 73
28/07/2024 08:30:30 54.98 55.12 57.96 56.6 56 57.1 70.63 70.88 76.75 74.3 72.8 73
28/07/2024 08:30:31 55.68 55.51 56.97 56.6 56 57.1 70.54 70.67 76.75 74.3 72.8 73
28/07/2024 08:30:32 55.53 55.54 56.92 56.6 56 57.1 70.49 70.79 76.75 74.3 72.8 73
28/07/2024 08:30:33 55.54 55.64 56.92 56.6 56 57.1 70.77 70.84 76.75 74.3 72.8 73
28/07/2024 08:30:34 55.46 55.78 56.92 56.6 56 57.1 69.81 70.78 76.75 74.3 72.8 73
28/07/2024 08:30:35 55.12 55.45 56.92 56.6 56 57.1 70.15 70.32 76.75 74.3 72.8 73
28/07/2024 08:30:36 55.33 55.33 56.92 56.6 56 57.1 70.67 70.73 76.75 74.3 72.8 73
28/07/2024 08:30:37 55.63 55.61 56.74 56.6 56 57.1 71.26 71.12 75.12 74.3 72.8 73
28/07/2024 08:30:38 55.73 55.7 56.42 56.6 56 57.1 71.28 71.51 73.15 74.3 72.8 73
28/07/2024 08:30:39 55.36 55.63 56.31 56.6 56 57.1 69.95 71.07 72.53 74.3 72.8 73
28/07/2024 08:30:40 55.43 55.55 55.78 56.6 56 57.1 70.04 70.49 72.53 74.3 72.8 73
28/07/2024 08:30:41 55.34 55.53 55.78 56.6 56 57.1 70 70.4 72.53 74.3 72.8 73
28/07/2024 08:30:42 55.17 55.51 55.78 56.6 56 57.1 69.52 70.02 72.53 74.3 72.8 73
28/07/2024 08:30:43 54.9 55.39 55.78 56.6 56 57.1 69.39 69.81 72.53 74.3 72.8 73
28/07/2024 08:30:44 54.94 55.05 55.78 56.6 56 57.1 69.67 69.95 72.53 74.3 72.8 73
28/07/2024 08:30:45 55.42 55.29 55.78 56.6 56 57.1 69.49 69.63 72.53 74.3 72.7 73
28/07/2024 08:30:46 55.13 55.4 55.78 56.6 56 57.1 69.67 69.75 72.53 74.3 72.7 73
28/07/2024 08:30:47 55.45 55.44 55.78 56.6 56 57.1 69.83 69.8 72.53 74.2 72.7 73
28/07/2024 08:30:48 55.37 55.41 55.78 56.6 56 57.1 69.67 69.84 72.53 74.2 72.7 73
28/07/2024 08:30:49 54.91 55.4 55.78 56.6 56 57.1 68.99 69.76 72.53 74.2 72.7 73
28/07/2024 08:30:50 54.81 55.12 55.78 56.6 56 57.1 69.24 69.35 72.53 74.2 72.7 73
28/07/2024 08:30:51 54.93 54.96 55.78 56.6 56 57.1 69.27 69.4 72.53 74.2 72.7 73
28/07/2024 08:30:52 55.5 55.36 55.78 56.6 56 57.1 69.5 69.5 72.53 74.2 72.7 73
28/07/2024 08:30:53 55.24 55.39 55.78 56.6 56 57.1 69.5 69.67 72.53 74.2 72.7 73
28/07/2024 08:30:54 55.43 55.44 55.78 56.6 56 57.1 69.54 69.63 72.53 74.2 72.7 73
28/07/2024 08:30:55 55.24 55.46 55.78 56.6 56 57.1 69.54 69.63 72.53 74.2 72.7 73
28/07/2024 08:30:56 55.28 55.39 55.78 56.6 56 57.1 69.41 69.71 72.53 74.2 72.7 73
28/07/2024 08:30:57 55.76 55.75 55.78 56.6 56 57.1 69.13 69.47 72.53 74.2 72.7 73
28/07/2024 08:30:58 55.41 55.65 55.78 56.6 56 57.1 69.43 69.44 71.69 74.2 72.7 73
28/07/2024 08:30:59 55.51 55.58 55.78 56.6 56 57.1 69.66 69.89 71.51 74.2 72.7 73
28/07/2024 08:31:00 55.6 55.63 55.78 56.6 56 57.1 69.48 69.61 71.51 74.2 72.7 73
28/07/2024 08:31:01 55.61 55.73 55.78 56.6 56 57.1 69.41 69.63 71.51 74.2 72.7 73
28/07/2024 08:31:02 54.95 55.6 55.78 56.6 56 57.1 69.21 69.49 71.51 74.2 72.7 73
28/07/2024 08:31:03 55.17 55.25 55.78 56.6 56 57.1 69.35 69.42 71.51 74.2 72.7 73
28/07/2024 08:31:04 54.85 55.29 55.75 56.6 56 57.1 69.63 69.57 71.51 74.2 72.7 73
28/07/2024 08:31:05 55.21 55.2 55.75 56.6 56 57.1 69.26 69.57 71.51 74.2 72.7 73
28/07/2024 08:31:06 54.98 55.17 55.75 56.6 56 57.1 69.12 69.37 71.51 74.2 72.7 73
28/07/2024 08:31:07 55.44 55.43 55.75 56.6 56 57.1 69.81 69.7 71.51 74.2 72.7 73
28/07/2024 08:31:08 55.3 55.46 55.75 56.6 56 57.1 69.37 69.72 71.07 74.2 72.7 73
28/07/2024 08:31:09 55.47 55.47 55.75 56.6 56 57.1 69.6 69.68 70.49 74.2 72.7 73
28/07/2024 08:31:10 55.31 55.46 55.75 56.6 56 57.1 69.95 69.9 70.4 74.2 72.7 73
28/07/2024 08:31:11 55.44 55.47 55.75 56.6 56 57.1 69.02 69.83 70.02 74.2 72.7 73
28/07/2024 08:31:12 55.74 55.7 55.75 56.6 56 57.1 69.51 69.58 69.95 74.2 72.7 73
28/07/2024 08:31:13 56.22 56.07 56.07 56.6 56 57.1 69.58 69.68 69.95 74.2 72.7 73
28/07/2024 08:31:14 56.44 56.37 56.37 56.6 56 57.1 70.49 70.21 70.21 74.2 72.7 73
28/07/2024 08:31:15 55.92 56.33 56.37 56.6 56 57.1 69.67 70.15 70.21 74.2 72.7 73
28/07/2024 08:31:16 56.16 56.2 56.37 56.6 56 57.1 70.86 70.57 70.57 74.2 72.7 73
28/07/2024 08:31:17 55.38 56.16 56.37 56.6 56 57.1 69.99 70.69 70.69 74.2 72.7 73
28/07/2024 08:31:18 55.52 55.8 56.37 56.6 56 57.1 69.86 70.28 70.69 74.2 72.7 73
28/07/2024 08:31:19 55.3 55.59 56.37 56.6 56 57.1 69.96 70.18 70.69 74.2 72.7 73
28/07/2024 08:31:20 54.93 55.42 56.37 56.6 56 57.1 69.51 69.97 70.69 74.2 72.7 73
28/07/2024 08:31:21 54.97 55.14 56.37 56.6 56 57.1 69.74 69.8 70.69 74.2 72.7 73
28/07/2024 08:31:22 54.93 55.07 56.37 56.6 56 57.1 69.58 69.76 70.69 74.2 72.7 73
28/07/2024 08:31:23 54.94 55.15 56.37 56.6 56 57.1 69.59 69.8 70.69 74.2 72.7 73
28/07/2024 08:31:24 54.89 55.07 56.37 56.6 56 57.1 69.72 69.95 70.69 74.2 72.7 73
28/07/2024 08:31:25 55.19 55.11 56.37 56.6 56 57.1 69.36 69.7 70.69 74.2 72.7 73
28/07/2024 08:31:26 55.35 55.33 56.37 56.6 56 57.1 70.63 70.36 70.69 74.2 72.7 73
28/07/2024 08:31:27 55.59 55.57 56.37 56.6 56 57.1 70.88 70.83 70.83 74.2 72.7 73
28/07/2024 08:31:28 55.34 55.5 56.37 56.6 56 57.1 70.68 70.8 70.83 74.1 72.7 73
28/07/2024 08:31:29 55.64 55.68 56.37 56.6 56 57.1 71.2 71.15 71.15 74.1 72.7 73
28/07/2024 08:31:30 55.89 55.81 56.37 56.5 56 57.1 70.04 71.01 71.15 74.1 72.7 73
28/07/2024 08:31:31 55.33 55.86 56.37 56.5 56 57.1 71.31 71.15 71.15 74.1 72.7 73
28/07/2024 08:31:32 55.29 55.44 56.37 56.5 56 57.1 69.58 70.92 71.15 74.1 72.7 73
28/07/2024 08:31:33 55.21 55.44 56.37 56.5 56 57.1 69.55 70.08 71.15 74.1 72.7 73
28/07/2024 08:31:34 55.15 55.4 56.37 56.5 56 57.1 70 70.05 71.15 74.1 72.7 73
28/07/2024 08:31:35 55.39 55.32 56.37 56.5 56 57.1 70.43 70.36 71.15 74 72.7 73
28/07/2024 08:31:36 55.52 55.48 56.37 56.5 56 57.1 71.62 71.22 71.22 74 72.7 73
28/07/2024 08:31:37 55.58 55.67 56.37 56.5 56 57.1 71.23 71.58 71.58 74 72.7 73
28/07/2024 08:31:38 55.41 55.6 56.37 56.5 56 57.1 70.4 71.05 71.58 74 72.7 73
28/07/2024 08:31:39 55.25 55.42 56.37 56.5 56 57.1 70.16 70.72 71.58 74 72.7 73
28/07/2024 08:31:40 55.16 55.4 56.37 56.5 56 57.1 70.72 70.78 71.58 74 72.7 73
28/07/2024 08:31:41 55.55 55.57 56.37 56.5 56 57.1 70.77 70.88 71.58 74 72.7 73
28/07/2024 08:31:42 55.33 55.62 56.37 56.5 56 57.1 70.84 71.05 71.58 74 72.7 73
28/07/2024 08:31:43 55.93 55.79 56.37 56.5 56 57.1 71.34 71.53 71.58 74 72.7 73
28/07/2024 08:31:44 56.1 56.21 56.33 56.5 56 57.1 71.56 71.7 71.7 74 72.7 73
28/07/2024 08:31:45 55.53 55.88 56.21 56.5 56 57.1 70.86 71.29 71.7 74 72.7 73
28/07/2024 08:31:46 54.98 55.63 56.21 56.5 56 57.1 70.49 71.05 71.7 74 72.7 73
28/07/2024 08:31:47 55.51 55.44 56.21 56.5 56 57.1 70.38 70.71 71.7 74 72.7 73
28/07/2024 08:31:48 55.08 55.49 56.21 56.5 56 57.1 70.5 70.56 71.7 74 72.7 73
28/07/2024 08:31:49 55.14 55.28 56.21 56.5 56 57.1 70.17 70.65 71.7 74 72.7 73
28/07/2024 08:31:50 55.23 55.32 56.21 56.5 56 57.1 69.68 70.26 71.7 74 72.7 73
28/07/2024 08:31:51 55.14 55.34 56.21 56.5 56 57.1 69.88 69.97 71.7 74 72.7 73
28/07/2024 08:31:52 54.84 55.24 56.21 56.5 56 57.1 70.03 70.2 71.7 74 72.7 73
28/07/2024 08:31:53 55.19 55.16 56.21 56.5 56 57.1 69.27 69.98 71.7 74 72.7 73
28/07/2024 08:31:54 54.99 55.18 56.21 56.5 56 57.1 69.83 69.8 71.7 74 72.7 73
28/07/2024 08:31:55 55.11 55.27 56.21 56.5 56 57.1 70.41 70.24 71.7 74 72.7 73
28/07/2024 08:31:56 55.32 55.28 56.21 56.5 56 57.1 70.81 70.57 71.7 74 72.7 73
28/07/2024 08:31:57 55.69 55.58 56.21 56.5 56 57.1 70.24 70.57 71.7 74 72.7 73
28/07/2024 08:31:58 55.21 55.55 56.21 56.5 56 57.1 70.83 70.9 71.7 74 72.7 73
28/07/2024 08:31:59 55.26 55.45 56.21 56.5 56 57.1 69.91 70.67 71.7 74 72.7 73
28/07/2024 08:32:00 55.04 55.29 56.21 56.5 56 57.1 69.92 70.22 71.7 74 72.7 73
28/07/2024 08:32:01 54.9 55.2 56.21 56.5 56 57.1 70.22 70.21 71.7 74 72.7 73
28/07/2024 08:32:02 55.36 55.26 56.21 56.5 56 57.1 70.02 70.28 71.7 74 72.7 73
28/07/2024 08:32:03 55.13 55.41 56.21 56.5 56 57.1 69.55 70.19 71.7 74 72.7 73
28/07/2024 08:32:04 55.31 55.31 56.21 56.5 56 57.1 69.41 69.81 71.7 73.9 72.7 73
28/07/2024 08:32:05 55.39 55.45 56.21 56.5 56 57.1 69.65 69.75 71.7 73.9 72.7 73
28/07/2024 08:32:06 55.21 55.38 56.21 56.5 56 57.1 70.18 70.1 71.7 73.9 72.7 73
28/07/2024 08:32:07 55.26 55.31 56.21 56.5 56 57.1 69.73 70.34 71.7 73.9 72.7 73
28/07/2024 08:32:08 55.2 55.28 56.21 56.5 56 57.1 69.89 70.02 71.7 73.9 72.7 73
28/07/2024 08:32:09 55.25 55.36 56.21 56.5 56 57.1 69.42 69.8 71.7 73.9 72.7 73
28/07/2024 08:32:10 54.98 55.25 56.21 56.5 56 57.1 69.43 69.59 71.7 73.9 72.7 73
28/07/2024 08:32:11 55.42 55.45 56.21 56.5 56 57.1 69.83 69.81 71.7 73.9 72.7 73
28/07/2024 08:32:12 55.24 55.39 56.21 56.5 56 57.1 69.54 69.7 71.7 73.9 72.7 73
28/07/2024 08:32:13 55.11 55.26 56.21 56.5 56 57.1 70.67 70.39 71.7 73.9 72.7 73
28/07/2024 08:32:14 54.92 55.24 55.88 56.5 56 57.1 70.12 70.45 71.29 73.9 72.7 73
28/07/2024 08:32:15 54.63 55.06 55.63 56.5 56 57.1 70.57 70.58 71.05 73.9 72.7 73
28/07/2024 08:32:16 55.17 55.05 55.58 56.5 56 57.1 70.17 70.55 70.9 73.9 72.7 73
28/07/2024 08:32:17 55.19 55.17 55.58 56.5 56 57.1 70.43 70.48 70.9 73.9 72.7 73
28/07/2024 08:32:18 54.83 55.14 55.58 56.5 56 57.1 69.66 70.44 70.9 73.9 72.7 73
28/07/2024 08:32:19 55.04 55.26 55.58 56.5 56 57.1 69.63 70.1 70.9 73.9 72.7 73
28/07/2024 08:32:20 55.85 55.67 55.67 56.5 56 57.1 69.91 70 70.9 73.9 72.7 73
28/07/2024 08:32:21 54.89 55.56 55.67 56.5 56 57.1 69.12 69.86 70.9 73.9 72.7 73
28/07/2024 08:32:22 55.3 55.33 55.67 56.5 56 57.1 69.8 69.69 70.9 73.9 72.7 73
28/07/2024 08:32:23 55.26 55.31 55.67 56.5 56 57.1 69.74 69.78 70.9 73.9 72.7 73
28/07/2024 08:32:24 55.01 55.26 55.67 56.5 56 57.1 69.21 69.68 70.9 73.9 72.7 73
28/07/2024 08:32:25 54.81 55.12 55.67 56.5 56 57.1 69.21 69.35 70.9 73.9 72.7 73
28/07/2024 08:32:26 55.17 55.15 55.67 56.5 56 57.1 69.1 69.31 70.9 73.9 72.7 73
28/07/2024 08:32:27 55.16 55.24 55.67 56.5 56 57.1 69.2 69.3 70.9 73.9 72.7 73
28/07/2024 08:32:28 54.92 55.14 55.67 56.5 56 57.1 69.4 69.39 70.67 73.9 72.7 73
28/07/2024 08:32:29 55.35 55.31 55.67 56.5 56 57.1 69.58 69.55 70.58 73.9 72.7 73
28/07/2024 08:32:30 55.22 55.28 55.67 56.5 56 57.1 69.19 69.53 70.58 73.9 72.7 73
28/07/2024 08:32:31 54.6 55.29 55.67 56.5 56 57.1 69.15 69.4 70.58 73.9 72.7 73
28/07/2024 08:32:32 54.98 55 55.67 56.5 56 57.1 68.93 69.31 70.58 73.9 72.7 73
28/07/2024 08:32:33 55.41 55.29 55.67 56.5 56 57.1 69.45 69.45 70.58 73.9 72.7 73
28/07/2024 08:32:34 55.17 55.3 55.67 56.5 56 57.1 70.09 69.86 70.58 73.9 72.7 73
28/07/2024 08:32:35 55.14 55.3 55.67 56.5 56 57.1 69.94 70.03 70.58 73.9 72.7 73
28/07/2024 08:32:36 55.08 55.2 55.67 56.5 56 57.1 70.29 70.32 70.58 73.9 72.7 73
28/07/2024 08:32:37 55.18 55.22 55.67 56.5 56 57.1 70.31 70.5 70.58 73.9 72.7 73
28/07/2024 08:32:38 55.25 55.32 55.67 56.5 56 57.1 69.82 70.18 70.58 73.9 72.7 73
28/07/2024 08:32:39 55.65 55.57 55.67 56.5 56 57.1 69.91 70.22 70.58 73.9 72.7 73
28/07/2024 08:32:40 55.16 55.45 55.67 56.5 56 57.1 69.82 69.95 70.58 73.9 72.7 73
28/07/2024 08:32:41 55.65 55.59 55.67 56.5 56 57.1 70.49 70.29 70.58 73.9 72.7 73
28/07/2024 08:32:42 55.29 55.51 55.67 56.5 56 57.1 71.3 71.12 71.12 73.9 72.7 73
28/07/2024 08:32:43 55.84 55.8 55.8 56.5 56 57.1 71.02 71.32 71.32 73.9 72.7 73
28/07/2024 08:32:44 55.39 55.77 55.8 56.5 56 57.1 71.4 71.58 71.58 73.9 72.7 73
28/07/2024 08:32:45 55.56 55.56 55.8 56.5 56 57.1 71.21 71.32 71.58 73.9 72.7 73
28/07/2024 08:32:46 55.88 55.82 55.82 56.5 56 57.1 71.93 71.76 71.76 73.9 72.7 73
28/07/2024 08:32:47 55.75 55.85 55.85 56.5 56 57.1 70.86 71.67 71.76 73.9 72.7 73
28/07/2024 08:32:48 55.4 55.8 55.85 56.5 56 57.1 71.01 71.25 71.76 73.9 72.7 73
28/07/2024 08:32:49 55.78 55.76 55.85 56.5 56 57.1 71.24 71.3 71.76 73.9 72.7 73
28/07/2024 08:32:50 57.32 56.73 56.73 56.5 56 57.1 71.67 71.94 71.94 73.9 72.7 73
28/07/2024 08:32:51 57.25 57.12 57.12 56.5 56 57.1 71.37 71.49 71.94 73.9 72.7 73
28/07/2024 08:32:52 57.41 57.38 57.38 56.5 56 57.1 72.73 72.42 72.42 74 72.7 73
28/07/2024 08:32:53 57.09 57.38 57.38 56.5 56 57.1 72.29 73.04 73.04 74 72.7 73
28/07/2024 08:32:54 56.41 57.14 57.38 56.5 56 57.1 70.92 72.09 73.04 74 72.7 73
28/07/2024 08:32:55 56.97 56.95 57.38 56.5 56 57.1 72.74 72.37 73.04 74 72.7 73
28/07/2024 08:32:56 56.69 56.98 57.38 56.5 56 57.1 72.34 72.98 73.04 74 72.7 73
28/07/2024 08:32:57 55.92 56.77 57.38 56.5 56 57.1 70.7 72.13 73.04 74 72.7 73
28/07/2024 08:32:58 55.46 56.24 57.38 56.5 56 57.1 70.46 71.31 73.04 74 72.7 73
28/07/2024 08:32:59 56.01 56.06 57.38 56.5 56 57.1 71.31 71.34 73.04 74 72.7 73
28/07/2024 08:33:00 56.34 56.24 57.38 56.5 56 57.1 72.66 72.28 73.04 74 72.8 73
28/07/2024 08:33:01 55.82 56.24 57.38 56.5 56 57.1 70.56 72.2 73.04 74 72.8 73
28/07/2024 08:33:02 55.55 56 57.38 56.5 56 57.1 70.73 71.13 73.04 74 72.8 73
28/07/2024 08:33:03 55.63 55.77 57.38 56.5 56.1 57.1 71.22 71.41 73.04 74 72.8 73
28/07/2024 08:33:04 55.18 55.72 57.38 56.5 56.1 57.1 69.53 71.03 73.04 74 72.8 73
28/07/2024 08:33:05 55.02 55.38 57.38 56.5 56.1 57.1 68.79 70.01 73.04 74 72.8 73
28/07/2024 08:33:06 54.87 55.2 57.38 56.5 56 57.1 69.15 69.36 73.04 74 72.8 73
28/07/2024 08:33:07 55.26 55.27 57.38 56.5 56.1 57.1 69.08 69.31 73.04 74 72.8 73
28/07/2024 08:33:08 54.95 55.18 57.38 56.5 56 57.1 69.17 69.25 73.04 74 72.8 73
28/07/2024 08:33:09 55.33 55.25 57.38 56.5 56 57.1 69.02 69.2 73.04 74 72.8 73
28/07/2024 08:33:10 55.06 55.25 57.38 56.5 56 57.1 69.04 69.18 73.04 74 72.8 73
28/07/2024 08:33:11 54.9 55.19 57.38 56.5 56 57.1 68.98 69.21 73.04 74 72.8 73
28/07/2024 08:33:12 55.09 55.15 57.38 56.5 56 57.1 68.63 69.05 73.04 74 72.8 73
28/07/2024 08:33:13 55.31 55.21 57.38 56.5 56 57.1 68.65 68.75 73.04 74 72.8 73
28/07/2024 08:33:14 55.38 55.38 57.38 56.5 56 57.1 69.4 69.17 73.04 74 72.8 73
28/07/2024 08:33:15 55.16 55.32 57.38 56.5 56 57.1 70.83 70.64 73.04 74 72.8 73
28/07/2024 08:33:16 55.49 55.5 57.38 56.5 56 57.1 70.34 70.69 73.04 74 72.8 73
28/07/2024 08:33:17 55.71 55.68 57.38 56.5 56 57.1 69.86 70.63 73.04 74 72.8 73
28/07/2024 08:33:18 55.19 55.73 57.38 56.5 56 57.1 69.45 70.24 73.04 74 72.8 73
28/07/2024 08:33:19 55.43 55.46 57.38 56.5 56 57.1 70.28 70.29 73.04 74 72.8 73
28/07/2024 08:33:20 55.21 55.43 57.38 56.5 56 57.1 69.81 70.17 73.04 74 72.7 73
28/07/2024 08:33:21 55.37 55.43 57.38 56.5 56 57.1 70.31 70.29 73.04 74 72.7 73
28/07/2024 08:33:22 55.38 55.43 57.38 56.5 56 57.1 71.18 70.89 73.04 74 72.7 73
28/07/2024 08:33:23 55.35 55.54 57.14 56.5 56.1 57.1 70.33 70.94 72.98 74 72.7 73
28/07/2024 08:33:24 55.05 55.36 56.98 56.5 56 57.1 69.76 70.5 72.98 74 72.7 73
28/07/2024 08:33:25 55.35 55.37 56.98 56.5 56 57.1 69.86 70.05 72.98 74 72.7 73
28/07/2024 08:33:26 54.91 55.32 56.77 56.5 56 57.1 68.83 69.99 72.28 74 72.7 73
28/07/2024 08:33:27 55.05 55.21 56.24 56.5 56 57.1 69.38 69.44 72.28 74 72.7 73
28/07/2024 08:33:28 55.57 55.48 56.24 56.5 56.1 57.1 70.27 69.92 72.28 74 72.7 73
28/07/2024 08:33:29 55.33 55.42 56.24 56.5 56.1 57.1 70.13 70.16 72.28 74 72.7 73
28/07/2024 08:33:30 55.32 55.42 56.24 56.5 56 57.1 70.48 70.62 72.2 74 72.7 73
28/07/2024 08:33:31 54.94 55.43 56 56.5 56 57.1 69.89 70.4 71.41 74 72.7 73
28/07/2024 08:33:32 55.03 55.11 55.77 56.5 56 57.1 69.57 69.99 71.41 74 72.7 73
28/07/2024 08:33:33 55.12 55.18 55.73 56.5 56 57.1 69.28 69.84 71.03 74 72.7 73
28/07/2024 08:33:34 55.27 55.28 55.73 56.5 56 57.1 69.54 69.61 70.94 74 72.7 73
28/07/2024 08:33:35 54.83 55.25 55.73 56.5 56 57.1 69.13 69.62 70.94 74 72.7 73
28/07/2024 08:33:36 55.51 55.37 55.73 56.5 56 57.1 69.1 69.37 70.94 73.9 72.7 73
28/07/2024 08:33:37 55.05 55.36 55.73 56.5 56 57.1 68.66 69.21 70.94 73.9 72.7 73
28/07/2024 08:33:38 55.01 55.26 55.73 56.5 56 57.1 68.77 69.04 70.94 73.9 72.7 73
28/07/2024 08:33:39 55.47 55.37 55.73 56.5 56 57.1 69.4 69.26 70.94 73.9 72.7 73
28/07/2024 08:33:40 55.07 55.37 55.73 56.5 56 57.1 68.82 69.26 70.94 73.9 72.7 73
28/07/2024 08:33:41 55.37 55.4 55.73 56.5 56 57.1 69.35 69.28 70.94 73.9 72.7 73
28/07/2024 08:33:42 55.42 55.47 55.73 56.5 56 57.1 69.09 69.32 70.94 73.9 72.7 73
28/07/2024 08:33:43 55.83 55.71 55.73 56.5 56 57.1 69.49 69.49 70.94 73.9 72.7 73
28/07/2024 08:33:44 55.42 55.68 55.73 56.5 56 57.1 68.9 69.37 70.94 73.9 72.7 73
28/07/2024 08:33:45 55.91 55.81 55.81 56.5 56 57.1 69.76 69.58 70.94 73.9 72.7 73
28/07/2024 08:33:46 55.51 55.85 55.85 56.5 56 57.1 69.57 69.74 70.94 73.9 72.7 73
28/07/2024 08:33:47 54.98 55.55 55.85 56.5 56 57.1 68.9 69.53 70.94 73.9 72.7 73
28/07/2024 08:33:48 55.64 55.6 55.85 56.5 56 57.1 69.42 69.46 70.94 73.9 72.7 73
28/07/2024 08:33:49 55.29 55.57 55.85 56.5 56 57.1 70.07 70 70.94 73.9 72.7 73
28/07/2024 08:33:50 55.69 55.6 55.85 56.5 56 57.1 69.68 69.79 70.94 73.9 72.7 73
28/07/2024 08:33:51 55.16 55.6 55.85 56.5 56 57.1 69.33 69.76 70.94 73.9 72.7 73
28/07/2024 08:33:52 54.95 55.36 55.85 56.5 56 57.1 69.3 69.45 70.94 73.9 72.7 73
28/07/2024 08:33:53 54.5 55.21 55.85 56.5 56 57.1 69.34 69.74 70.62 73.9 72.7 73
28/07/2024 08:33:54 55.02 54.98 55.85 56.5 56 57.1 68.95 69.27 70.62 73.9 72.7 73
28/07/2024 08:33:55 55.24 55.17 55.85 56.5 56 57.1 69.65 69.51 70.62 73.9 72.7 73
28/07/2024 08:33:56 55.39 55.61 55.85 56.5 56 57.1 68.83 69.49 70.62 73.9 72.7 73
28/07/2024 08:33:57 55.01 55.26 55.85 56.5 56 57.1 69.62 69.51 70.62 73.9 72.7 73
28/07/2024 08:33:58 55.15 55.23 55.85 56.5 56 57.1 69.85 69.82 70.62 73.9 72.7 73
28/07/2024 08:33:59 55.46 55.45 55.85 56.5 56 57.1 69.95 69.94 70.62 73.9 72.7 73
28/07/2024 08:34:00 55.3 55.45 55.85 56.5 56 57.1 69.42 69.93 70.4 73.9 72.7 73
28/07/2024 08:34:01 55.46 55.53 55.85 56.5 56 57.1 69.3 69.64 70 73.9 72.7 73
28/07/2024 08:34:02 55.29 55.63 55.85 56.5 56 57.1 69.62 69.67 70 73.9 72.6 73
28/07/2024 08:34:03 55.15 55.36 55.85 56.5 56 57.1 69.39 69.59 70 73.9 72.6 73
28/07/2024 08:34:04 55.42 55.44 55.85 56.5 56 57.1 69.98 69.94 70 73.8 72.6 73
28/07/2024 08:34:05 55.37 55.45 55.85 56.5 56 57.1 69.68 69.84 70 73.8 72.5 73
28/07/2024 08:34:06 55.26 55.43 55.85 56.5 56 57.1 69.53 69.88 70 73.8 72.4 73
28/07/2024 08:34:07 54.94 55.31 55.85 56.4 56 57.1 69.57 69.75 70 73.7 72.4 73
28/07/2024 08:34:08 55.53 55.44 55.85 56.4 56 57.1 69.89 69.9 70 73.6 72.3 73
28/07/2024 08:34:09 55.96 55.82 55.85 56.4 56 57.1 69.75 69.94 70 73.4 72.3 73
28/07/2024 08:34:10 55.57 55.89 55.89 56.2 56 57.1 69.99 69.96 70 73.1 72.3 73
28/07/2024 08:34:11 55.85 55.8 55.89 56.1 56 57.1 70.12 70.23 70.23 72.6 72.3 73
28/07/2024 08:34:12 55.65 55.9 55.9 56 56 57.1 69.37 69.98 70.23 72.2 72.3 73
28/07/2024 08:34:13 55.82 55.87 55.9 55.9 56 57.1 69.8 69.86 70.23 71.8 72.3 73
28/07/2024 08:34:14 55.31 55.83 55.9 55.7 56 57.1 69.29 69.83 70.23 71.3 72.3 73
28/07/2024 08:34:15 55.72 55.72 55.9 55.6 56 57.1 70.37 70.13 70.23 70.9 72.3 73
28/07/2024 08:34:16 55.45 55.72 55.9 55.5 56 57.1 70.46 70.62 70.62 70.6 72.3 73
28/07/2024 08:34:17 55.31 55.53 55.9 55.5 56 57.1 70.02 70.25 70.62 70.5 72.3 73
28/07/2024 08:34:18 55.29 55.49 55.9 55.5 56 57.1 70.59 70.65 70.65 70.4 72.3 73
28/07/2024 08:34:19 55.5 55.55 55.9 55.5 56 57.1 70.54 71.13 71.13 70.4 72.3 73
28/07/2024 08:34:20 55.24 55.5 55.9 55.5 56 57.1 69.43 70.44 71.13 70.4 72.3 73
28/07/2024 08:34:21 55.11 55.37 55.9 55.5 56 57.1 69.34 69.85 71.13 70.4 72.3 73
28/07/2024 08:34:22 55.11 55.26 55.9 55.4 56 57.1 70.03 69.89 71.13 70.4 72.3 73
28/07/2024 08:34:23 55.8 55.52 55.9 55.4 56 57.1 69.35 69.91 71.13 70.4 72.3 73
28/07/2024 08:34:24 56.27 56.14 56.14 55.4 56 57.1 71.35 70.85 71.13 70.4 72.3 73
28/07/2024 08:34:25 56.24 56.26 56.26 55.4 56 57.1 71.51 71.47 71.47 70.4 72.3 73
28/07/2024 08:34:26 55.66 56.08 56.26 55.5 56 57.1 69.88 71.13 71.47 70.4 72.3 73
28/07/2024 08:34:27 55.56 55.86 56.26 55.5 56 57.1 70.4 70.57 71.47 70.3 72.3 73
28/07/2024 08:34:28 55.6 55.69 56.26 55.5 56 57.1 70.8 70.81 71.47 70.3 72.3 73
28/07/2024 08:34:29 55.51 55.86 56.26 55.5 56 57.1 71.54 71.64 71.64 70.3 72.3 73
28/07/2024 08:34:30 55.24 55.53 56.26 55.4 56 57.1 69.72 71 71.64 70.3 72.3 73
28/07/2024 08:34:31 55.38 55.47 56.26 55.4 56 57.1 71.1 71.11 71.64 70.3 72.3 73
28/07/2024 08:34:32 55.01 55.41 56.26 55.4 56 57.1 70.28 70.87 71.64 70.3 72.3 73
28/07/2024 08:34:33 54.93 55.23 56.26 55.4 56 57.1 69.88 70.35 71.64 70.3 72.3 73
28/07/2024 08:34:34 54.92 55.03 56.26 55.4 56 57.1 69.58 70.14 71.64 70.3 72.3 73
28/07/2024 08:34:35 55.11 55.1 56.26 55.4 56 57.1 70.45 70.31 71.64 70.3 72.3 73
28/07/2024 08:34:36 55.54 55.45 56.26 55.4 56 57.1 71.04 70.87 71.64 70.3 72.3 73
28/07/2024 08:34:37 55 55.44 56.26 55.4 56 57.1 70.68 70.88 71.64 70.3 72.3 73
28/07/2024 08:34:38 55.32 55.3 56.26 55.4 56 57.1 70.32 70.9 71.64 70.3 72.3 73
28/07/2024 08:34:39 55.27 55.35 56.26 55.4 56 57.1 70.6 70.72 71.64 70.3 72.3 73
28/07/2024 08:34:40 55.25 55.39 56.26 55.4 56 57.1 69.77 70.62 71.64 70.3 72.3 73
28/07/2024 08:34:41 54.95 55.37 56.26 55.4 56 57.1 69.37 70.21 71.64 70.3 72.3 73
28/07/2024 08:34:42 55.28 55.27 56.26 55.4 56 57.1 69.47 69.82 71.64 70.3 72.3 73
28/07/2024 08:34:43 55.17 55.27 56.26 55.4 56 57.1 69.36 69.57 71.64 70.3 72.3 73
28/07/2024 08:34:44 55.19 55.25 56.26 55.4 56 57.1 69.53 69.6 71.64 70.3 72.3 73
28/07/2024 08:34:45 55.38 55.47 56.26 55.4 56 57.1 68.96 69.62 71.64 70.3 72.3 73
28/07/2024 08:34:46 55.69 55.6 56.26 55.4 56 57.1 69.24 69.38 71.64 70.3 72.3 73
28/07/2024 08:34:47 55.6 55.63 56.26 55.4 56 57.1 69.19 69.35 71.64 70.3 72.3 73
28/07/2024 08:34:48 55.56 55.69 56.26 55.4 56 57.1 70 69.82 71.64 70.3 72.3 73
28/07/2024 08:34:49 55.77 55.74 56.26 55.5 56 57.1 69.44 69.75 71.64 70.3 72.3 73
28/07/2024 08:34:50 56.96 56.54 56.54 55.5 56 57.1 70.33 70.1 71.64 70.3 72.3 73
28/07/2024 08:34:51 56.61 56.63 56.63 55.5 56 57.1 70.84 70.75 71.64 70.3 72.3 73
28/07/2024 08:34:52 56.49 56.7 56.7 55.5 56 57.1 73.33 72.74 72.74 70.3 72.3 73
28/07/2024 08:34:53 57.52 57.19 57.19 55.5 56 57.1 73.14 73.05 73.05 70.3 72.2 73
28/07/2024 08:34:54 56.86 57.14 57.19 55.5 56 57.1 73.98 74.05 74.05 70.3 72.2 73
28/07/2024 08:34:55 57.59 57.35 57.35 55.5 56 57.1 73.23 73.51 74.05 70.3 72.2 73
28/07/2024 08:34:56 57.75 57.66 57.66 55.5 56 57.1 74.52 74.23 74.23 70.3 72.2 73
28/07/2024 08:34:57 56.99 57.65 57.66 55.5 56 57.1 74.09 74.45 74.45 70.4 72.2 73
28/07/2024 08:34:58 57.98 57.79 57.79 55.5 56 57.1 73.41 74.03 74.45 70.4 72.2 73
28/07/2024 08:34:59 58.84 58.51 58.51 55.5 56 57.1 74.37 74.28 74.45 70.4 72.2 73
28/07/2024 08:35:00 61.29 60.71 60.71 55.5 56 57.1 76.94 76.38 76.38 70.4 72.2 73
28/07/2024 08:35:01 62.44 61.98 61.98 55.6 56 57.1 77.83 77.47 77.47 70.5 72.2 73
28/07/2024 08:35:02 59.56 61.87 61.98 55.6 56 57.1 75.78 77.28 77.47 70.5 72.2 73
28/07/2024 08:35:03 58.59 60.52 61.98 55.6 56 57.1 74.27 76.49 77.47 70.5 72.2 73
28/07/2024 08:35:04 58.05 59.47 61.98 55.6 56 57.1 72.94 75.19 77.47 70.5 72.2 73
28/07/2024 08:35:05 58.04 58.88 61.98 55.6 56 57.1 73.04 74 77.47 70.5 72.2 73
28/07/2024 08:35:06 56.98 58.12 61.98 55.6 56 57.1 72.39 73.32 77.47 70.5 72.2 73
28/07/2024 08:35:07 57.62 57.59 61.98 55.6 56 57.1 72.78 73.05 77.47 70.5 72.2 73
28/07/2024 08:35:08 58.81 58.58 61.98 55.7 56 57.2 73.24 73.17 77.47 70.5 72.2 73
28/07/2024 08:35:09 59.94 59.58 61.98 55.7 56 57.2 75.7 75.16 77.47 70.5 72.2 73
28/07/2024 08:35:10 60.99 60.53 61.98 55.7 56 57.2 76.99 76.8 77.47 70.5 72.3 73
28/07/2024 08:35:11 58.69 60.38 61.98 55.7 56 57.2 73.43 76.04 77.47 70.6 72.3 73
28/07/2024 08:35:12 57.91 59.48 61.98 55.7 56 57.2 73.34 74.99 77.47 70.6 72.3 73
28/07/2024 08:35:13 56.03 58.48 61.98 55.8 56 57.2 70.57 73.74 77.47 70.6 72.3 73
28/07/2024 08:35:14 55.63 57.09 61.98 55.8 56 57.2 70.74 72.01 77.47 70.6 72.3 73
28/07/2024 08:35:15 55.42 56.26 61.98 55.8 56 57.2 70.79 71.47 77.47 70.6 72.3 73
28/07/2024 08:35:16 55.71 55.84 61.98 55.8 56 57.2 70.48 71.1 77.47 70.6 72.3 73
28/07/2024 08:35:17 55.7 55.8 61.98 55.8 56 57.2 72.01 71.67 77.47 70.6 72.3 73
28/07/2024 08:35:18 55.56 55.78 61.98 55.8 56 57.2 70.97 71.66 77.47 70.6 72.3 73
28/07/2024 08:35:19 55.51 55.72 61.98 55.8 56 57.2 70.15 71.26 77.47 70.6 72.3 73
28/07/2024 08:35:20 55.52 55.63 61.98 55.8 56 57.2 70.82 70.85 77.47 70.6 72.3 73
28/07/2024 08:35:21 55.89 55.84 61.98 55.8 56 57.2 71.07 71.05 77.47 70.6 72.3 73
28/07/2024 08:35:22 56.79 56.47 61.98 55.8 56 57.2 71.07 71.1 77.47 70.6 72.3 73
28/07/2024 08:35:23 56.97 56.83 61.98 55.8 56 57.2 71.92 71.84 77.47 70.6 72.3 73
28/07/2024 08:35:24 58.14 57.73 61.98 55.8 56 57.2 70.38 71.5 77.47 70.6 72.3 73
28/07/2024 08:35:25 57.58 57.85 61.98 55.8 56 57.2 70.3 70.86 77.47 70.6 72.3 73
28/07/2024 08:35:26 56.62 57.58 61.98 55.8 56 57.2 70.38 70.65 77.47 70.6 72.3 73
28/07/2024 08:35:27 55.76 56.95 61.98 55.8 56 57.2 69.67 70.46 77.47 70.6 72.3 73
28/07/2024 08:35:28 56.13 56.57 61.98 55.8 56 57.2 69.99 70.13 77.47 70.6 72.3 73
28/07/2024 08:35:29 55.87 56.07 61.98 55.8 56 57.2 70.55 70.43 77.47 70.6 72.3 73
28/07/2024 08:35:30 55.19 55.94 61.98 55.8 56 57.2 71.72 71.43 77.47 70.6 72.3 73
28/07/2024 08:35:31 55.85 55.77 61.87 55.8 56 57.2 70.97 71.3 77.28 70.6 72.3 73
28/07/2024 08:35:32 56.62 56.35 60.53 55.8 56.1 57.2 71.74 71.65 76.8 70.6 72.3 73
28/07/2024 08:35:33 57.67 57.22 60.53 55.8 56.1 57.2 72.96 72.57 76.8 70.6 72.3 73
28/07/2024 08:35:34 57.95 57.72 60.53 55.8 56.1 57.2 71.81 72.55 76.8 70.6 72.3 73
28/07/2024 08:35:35 57.9 57.93 60.53 55.8 56.1 57.2 72.66 72.72 76.8 70.6 72.3 73
28/07/2024 08:35:36 57.59 57.88 60.53 55.8 56.1 57.2 72.37 72.47 76.8 70.7 72.3 73
28/07/2024 08:35:37 57.48 57.68 60.53 55.9 56.1 57.2 71.57 72.41 76.8 70.7 72.3 73
28/07/2024 08:35:38 57.45 57.63 60.53 55.9 56.1 57.2 71.56 71.9 76.8 70.7 72.3 73
28/07/2024 08:35:39 57.64 57.62 60.53 55.9 56.1 57.2 72.02 72.02 76.8 70.7 72.3 73
28/07/2024 08:35:40 57.11 57.62 60.38 55.9 56.1 57.2 71.77 72.07 76.04 70.7 72.3 73
28/07/2024 08:35:41 57.14 57.39 59.48 55.9 56.1 57.2 71.52 71.96 74.99 70.7 72.3 73
28/07/2024 08:35:42 57.47 57.42 58.48 55.9 56.1 57.2 70.83 71.64 73.74 70.7 72.3 73
28/07/2024 08:35:43 57.78 57.75 57.93 55.9 56.1 57.2 72.45 72.14 72.72 70.7 72.3 73
28/07/2024 08:35:44 57.53 57.66 57.93 55.9 56.1 57.2 71.27 72.1 72.72 70.7 72.3 73
28/07/2024 08:35:45 57.54 57.74 57.93 55.9 56.1 57.2 71.74 71.83 72.72 70.7 72.3 73
28/07/2024 08:35:46 57.54 57.73 57.93 55.9 56.1 57.2 70.52 71.8 72.72 70.7 72.3 73
28/07/2024 08:35:47 57.57 57.56 57.93 55.9 56.1 57.2 71.95 71.74 72.72 70.7 72.3 73
28/07/2024 08:35:48 57.28 57.62 57.93 55.9 56.1 57.2 70.99 71.66 72.72 70.7 72.3 73
28/07/2024 08:35:49 57.56 57.54 57.93 56 56.1 57.2 72.02 71.87 72.72 70.7 72.3 73
28/07/2024 08:35:50 57.78 57.72 57.93 56 56.1 57.2 71.13 71.65 72.72 70.7 72.3 73
28/07/2024 08:35:51 57.85 57.86 57.93 56 56.1 57.2 71.29 71.57 72.72 70.7 72.3 73
28/07/2024 08:35:52 58.16 58.1 58.1 56 56.1 57.2 72.26 72.09 72.72 70.7 72.3 73
28/07/2024 08:35:53 58.18 58.3 58.3 56 56.1 57.2 71.04 72.07 72.72 70.7 72.3 73
28/07/2024 08:35:54 58.36 58.29 58.3 56 56.1 57.2 71.83 71.79 72.72 70.8 72.3 73
28/07/2024 08:35:55 58.08 58.3 58.3 56 56.1 57.2 71.4 71.82 72.72 70.8 72.3 73
28/07/2024 08:35:56 58.19 58.28 58.3 56 56.1 57.2 72.08 72.01 72.72 70.8 72.3 73
28/07/2024 08:35:57 58.11 58.28 58.3 56 56.1 57.2 71.16 71.84 72.72 70.8 72.3 73
28/07/2024 08:35:58 58.29 58.49 58.49 56.1 56.1 57.2 71.46 72.12 72.72 70.8 72.3 73
28/07/2024 08:35:59 58.3 58.3 58.49 56.1 56.1 57.2 71.43 71.52 72.72 70.8 72.3 73
28/07/2024 08:36:00 58.15 58.32 58.49 56.1 56.1 57.2 71.45 71.53 72.72 70.8 72.3 73
28/07/2024 08:36:01 58.01 58.18 58.49 56.1 56.1 57.2 71.69 71.76 72.72 70.8 72.3 73
28/07/2024 08:36:02 58.13 58.17 58.49 56.1 56.1 57.2 71.41 71.65 72.72 70.8 72.3 73
28/07/2024 08:36:03 58.19 58.29 58.49 56.1 56.1 57.2 72.37 72.22 72.72 70.8 72.3 73
28/07/2024 08:36:04 58.16 58.29 58.49 56.1 56.2 57.2 72.8 72.74 72.74 70.8 72.3 73
28/07/2024 08:36:05 58.29 58.3 58.49 56.1 56.2 57.2 72.45 72.73 72.74 70.8 72.3 73
28/07/2024 08:36:06 58.64 58.56 58.56 56.2 56.2 57.2 72.17 72.53 72.74 70.9 72.3 73
28/07/2024 08:36:07 58.84 58.85 58.85 56.2 56.2 57.2 72.9 72.78 72.78 70.9 72.3 73
28/07/2024 08:36:08 58.49 58.76 58.85 56.2 56.2 57.2 71.96 72.72 72.78 70.9 72.3 73
28/07/2024 08:36:09 58.54 58.69 58.85 56.2 56.2 57.2 72.73 72.65 72.78 70.9 72.3 73
28/07/2024 08:36:10 58.48 58.62 58.85 56.2 56.2 57.2 73.12 73 73 70.9 72.3 73
28/07/2024 08:36:11 58.67 58.67 58.85 56.2 56.2 57.2 74.36 74.23 74.23 70.9 72.3 73
28/07/2024 08:36:12 58.69 58.75 58.85 56.2 56.2 57.2 72.91 73.72 74.23 70.9 72.3 73
28/07/2024 08:36:13 59.09 59.02 59.02 56.2 56.2 57.2 73.49 73.62 74.23 70.9 72.4 73
28/07/2024 08:36:14 58.62 58.99 59.02 56.3 56.2 57.2 72.92 73.67 74.23 71 72.4 73
28/07/2024 08:36:15 58.77 58.83 59.02 56.3 56.2 57.2 73.37 73.38 74.23 71 72.4 73
28/07/2024 08:36:16 58.67 58.87 59.02 56.3 56.2 57.2 72.61 73.2 74.23 71 72.4 73
28/07/2024 08:36:17 58.42 58.83 59.02 56.3 56.2 57.2 72.89 72.96 74.23 71 72.4 73
28/07/2024 08:36:18 58.82 58.86 59.02 56.3 56.2 57.2 72.17 72.95 74.23 71 72.4 73
28/07/2024 08:36:19 58.53 58.76 59.02 56.3 56.2 57.2 72.82 72.7 74.23 71 72.4 73
28/07/2024 08:36:20 58.72 58.71 59.02 56.3 56.2 57.2 72.8 72.93 74.23 71 72.4 73
28/07/2024 08:36:21 59.02 58.96 59.02 56.3 56.2 57.2 72.23 72.92 74.23 71 72.4 73
28/07/2024 08:36:22 58.58 58.92 59.02 56.4 56.2 57.2 71.36 72.47 74.23 71 72.4 73
28/07/2024 08:36:23 58.86 58.94 59.02 56.4 56.2 57.2 72.4 72.31 74.23 71 72.4 73
28/07/2024 08:36:24 59.47 59.29 59.29 56.4 56.2 57.2 72.58 72.62 74.23 71.1 72.4 73
28/07/2024 08:36:25 59.97 59.76 59.76 56.4 56.3 57.2 73.11 72.97 74.23 71.1 72.4 73
28/07/2024 08:36:26 59.84 59.9 59.9 56.4 56.3 57.2 72.89 73.17 74.23 71.1 72.4 73
28/07/2024 08:36:27 59.14 59.89 59.9 56.5 56.3 57.2 72.4 72.94 74.23 71.1 72.4 73
28/07/2024 08:36:28 58.38 59.4 59.9 56.5 56.3 57.2 71.23 72.58 74.23 71.1 72.4 73
28/07/2024 08:36:29 58.98 58.97 59.9 56.5 56.3 57.2 71.85 71.93 74.23 71.1 72.4 73
28/07/2024 08:36:30 58.98 59.1 59.9 56.5 56.3 57.2 72.27 72.35 74.23 71.1 72.4 73
28/07/2024 08:36:31 59.22 59.26 59.9 56.5 56.3 57.2 72.31 72.36 74.23 71.1 72.4 73
28/07/2024 08:36:32 58.48 59.08 59.9 56.5 56.3 57.2 72.25 72.6 74.23 71.1 72.4 73
28/07/2024 08:36:33 58.99 58.99 59.9 56.5 56.3 57.2 72.33 72.34 74.23 71.1 72.4 73
28/07/2024 08:36:34 59.07 59.1 59.9 56.5 56.3 57.2 72.26 72.48 74.23 71.1 72.4 73
28/07/2024 08:36:35 58.64 59.11 59.9 56.6 56.3 57.2 72.19 72.31 74.23 71.1 72.4 73
28/07/2024 08:36:36 58.88 59.02 59.9 56.6 56.3 57.2 72.3 72.54 74.23 71.1 72.4 73
28/07/2024 08:36:37 58.54 58.87 59.9 56.6 56.3 57.2 71.32 72.25 74.23 71.1 72.4 73
28/07/2024 08:36:38 59.11 58.99 59.9 56.6 56.3 57.2 72.43 72.25 74.23 71.1 72.4 73
28/07/2024 08:36:39 58.81 58.98 59.9 56.6 56.3 57.2 71.58 72.2 74.23 71.1 72.4 73
28/07/2024 08:36:40 59.41 59.27 59.9 56.6 56.3 57.2 72.65 72.42 74.23 71.1 72.4 73
28/07/2024 08:36:41 59.05 59.26 59.9 56.6 56.3 57.2 71.72 72.35 73.72 71.2 72.4 73
28/07/2024 08:36:42 59.5 59.41 59.9 56.7 56.3 57.2 72.42 72.4 73.67 71.2 72.4 73
28/07/2024 08:36:43 59.22 59.39 59.9 56.7 56.4 57.2 71.7 72.27 73.67 71.2 72.4 73
28/07/2024 08:36:44 59.19 59.33 59.9 56.7 56.4 57.2 72.81 72.67 73.38 71.2 72.4 73
28/07/2024 08:36:45 58.87 59.36 59.9 56.7 56.4 57.2 71.77 72.55 73.2 71.2 72.4 73
28/07/2024 08:36:46 59.71 59.53 59.9 56.7 56.4 57.2 72.72 72.64 73.17 71.2 72.4 73
28/07/2024 08:36:47 58.92 59.53 59.9 56.7 56.4 57.2 71.71 72.65 73.17 71.2 72.4 73
28/07/2024 08:36:48 59.01 59.38 59.9 56.7 56.4 57.2 72.2 72.43 73.17 71.2 72.4 73
28/07/2024 08:36:49 58.66 59.04 59.9 56.8 56.4 57.2 71.77 72.23 73.17 71.2 72.4 73
28/07/2024 08:36:50 58.66 58.9 59.9 56.8 56.4 57.2 71.45 71.88 73.17 71.2 72.4 73
28/07/2024 08:36:51 58.8 58.92 59.9 56.8 56.4 57.2 72.1 72.04 73.17 71.2 72.4 73
28/07/2024 08:36:52 59.08 59.1 59.9 56.8 56.4 57.2 71.57 71.98 73.17 71.2 72.4 73
28/07/2024 08:36:53 59.04 59.21 59.9 56.8 56.4 57.2 72.39 72.16 73.17 71.2 72.4 73
28/07/2024 08:36:54 58.98 59.01 59.9 56.8 56.4 57.2 72.01 72.17 73.17 71.2 72.4 73
28/07/2024 08:36:55 58.84 58.99 59.9 56.8 56.4 57.2 73.18 72.79 73.17 71.2 72.4 73
28/07/2024 08:36:56 58.75 58.92 59.89 56.9 56.4 57.2 71.93 72.77 72.94 71.2 72.4 73
28/07/2024 08:36:57 59.05 59.06 59.53 56.9 56.4 57.2 72.08 72.43 72.79 71.2 72.4 73
28/07/2024 08:36:58 59.1 59.1 59.53 56.9 56.4 57.2 71.65 72.25 72.79 71.2 72.4 73
28/07/2024 08:36:59 58.71 59.1 59.53 56.9 56.4 57.2 71.82 71.93 72.79 71.3 72.4 73
28/07/2024 08:37:00 59.24 59.21 59.53 56.9 56.4 57.2 72.36 72.35 72.79 71.3 72.4 73
28/07/2024 08:37:01 59.29 59.33 59.53 56.9 56.4 57.2 72.09 72.27 72.79 71.3 72.4 73
28/07/2024 08:37:02 59.37 59.54 59.54 56.9 56.4 57.2 72.56 72.66 72.79 71.3 72.4 73
28/07/2024 08:37:03 58.78 59.35 59.54 57 56.5 57.2 72.12 72.39 72.79 71.3 72.4 73
28/07/2024 08:37:04 59.1 59.15 59.54 57 56.5 57.2 72.23 72.4 72.79 71.3 72.4 73
28/07/2024 08:37:05 59.01 59.14 59.54 57 56.5 57.2 72.03 72.21 72.79 71.3 72.5 73
28/07/2024 08:37:06 59.03 59.27 59.54 57 56.5 57.2 71.88 72.38 72.79 71.3 72.5 73
28/07/2024 08:37:07 59.01 59.13 59.54 57 56.5 57.2 71.94 72.16 72.79 71.3 72.5 73
28/07/2024 08:37:08 59.3 59.29 59.54 57 56.5 57.2 72.43 72.34 72.79 71.3 72.5 73
28/07/2024 08:37:09 59.02 59.23 59.54 57 56.5 57.2 72.5 72.49 72.79 71.3 72.5 73
28/07/2024 08:37:10 59.71 59.6 59.6 57.1 56.5 57.2 72.63 72.62 72.79 71.3 72.5 73
28/07/2024 08:37:11 59.08 59.56 59.6 57.1 56.5 57.2 72.29 72.74 72.79 71.3 72.5 73
28/07/2024 08:37:12 59.27 59.34 59.6 57.1 56.5 57.2 72.67 72.7 72.79 71.4 72.5 73
28/07/2024 08:37:13 59.59 59.53 59.6 57.1 56.5 57.3 73.48 73.25 73.25 71.4 72.5 73
28/07/2024 08:37:14 58.91 59.51 59.6 57.1 56.5 57.3 72.16 73.31 73.31 71.4 72.5 73
28/07/2024 08:37:15 59.48 59.44 59.6 57.1 56.5 57.3 73.43 73.31 73.31 71.4 72.5 73
28/07/2024 08:37:16 59.25 59.49 59.6 57.1 56.5 57.3 72.68 73.01 73.31 71.4 72.5 73
28/07/2024 08:37:17 58.84 59.36 59.6 57.2 56.5 57.3 72.43 72.89 73.31 71.4 72.5 73
28/07/2024 08:37:18 59.1 59.17 59.6 57.2 56.5 57.3 72.58 72.76 73.31 71.4 72.5 73
28/07/2024 08:37:19 58.92 59.1 59.6 57.2 56.5 57.3 72.9 72.98 73.31 71.4 72.5 73
28/07/2024 08:37:20 59.23 59.23 59.6 57.2 56.5 57.3 71.89 72.86 73.31 71.4 72.5 73
28/07/2024 08:37:21 59.49 59.47 59.6 57.2 56.6 57.3 73.56 73.23 73.31 71.4 72.5 73
28/07/2024 08:37:22 59.37 59.46 59.6 57.2 56.6 57.3 72.76 73.26 73.31 71.5 72.5 73
28/07/2024 08:37:23 59.34 59.49 59.6 57.2 56.6 57.3 72.7 73.02 73.31 71.5 72.5 73.1
28/07/2024 08:37:24 58.62 59.32 59.6 57.2 56.6 57.3 72.56 72.95 73.31 71.5 72.5 73.1
28/07/2024 08:37:25 58.99 59.06 59.6 57.3 56.6 57.3 72.56 72.86 73.31 71.5 72.5 73.1
28/07/2024 08:37:26 59.45 59.34 59.6 57.3 56.6 57.3 72.31 72.69 73.31 71.5 72.5 73.1
28/07/2024 08:37:27 58.93 59.34 59.6 57.3 56.6 57.3 72.5 72.62 73.31 71.5 72.5 73.1
28/07/2024 08:37:28 59.01 59.18 59.6 57.3 56.6 57.3 72.33 72.65 73.31 71.5 72.5 73.1
28/07/2024 08:37:29 59.07 59.25 59.6 57.3 56.6 57.3 72.67 72.71 73.31 71.5 72.5 73.1
28/07/2024 08:37:30 58.74 59.12 59.6 57.3 56.6 57.3 72.35 72.67 73.31 71.5 72.5 73.1
28/07/2024 08:37:31 58.92 59 59.6 57.3 56.6 57.3 72.39 72.53 73.31 71.5 72.5 73.1
28/07/2024 08:37:32 58.72 59.08 59.6 57.4 56.6 57.3 71.94 72.39 73.31 71.5 72.5 73.1
28/07/2024 08:37:33 58.94 58.93 59.6 57.4 56.6 57.3 72.42 72.38 73.31 71.6 72.5 73.1
28/07/2024 08:37:34 59.04 59.04 59.6 57.4 56.6 57.3 72.82 72.86 73.31 71.6 72.5 73.1
28/07/2024 08:37:35 59.13 59.19 59.6 57.4 56.6 57.3 72.03 72.55 73.31 71.6 72.5 73.1
28/07/2024 08:37:36 59.13 59.29 59.6 57.4 56.6 57.3 72.96 72.96 73.31 71.6 72.5 73.1
28/07/2024 08:37:37 59.27 59.31 59.6 57.4 56.6 57.3 74.5 74.28 74.28 71.6 72.5 73.1
28/07/2024 08:37:38 58.96 59.25 59.6 57.4 56.6 57.3 74.17 74.73 74.73 71.6 72.5 73.1
28/07/2024 08:37:39 59.34 59.4 59.6 57.4 56.6 57.3 72.77 74.14 74.73 71.6 72.5 73.1
28/07/2024 08:37:40 58.95 59.28 59.56 57.5 56.6 57.3 72.65 73.28 74.73 71.6 72.5 73.1
28/07/2024 08:37:41 58.87 59.23 59.53 57.5 56.6 57.3 72.8 73.1 74.73 71.6 72.5 73.1
28/07/2024 08:37:42 59.02 59.07 59.53 57.5 56.6 57.3 72.08 72.8 74.73 71.6 72.5 73.1
28/07/2024 08:37:43 58.9 59.1 59.51 57.5 56.6 57.3 72.72 72.73 74.73 71.6 72.5 73.1
28/07/2024 08:37:44 59.42 59.33 59.49 57.5 56.7 57.3 73.69 73.55 74.73 71.7 72.5 73.1
28/07/2024 08:37:45 59.41 59.43 59.49 57.5 56.7 57.3 72.82 73.46 74.73 71.7 72.5 73.1
28/07/2024 08:37:46 59.03 59.4 59.49 57.5 56.7 57.3 72.95 73.09 74.73 71.7 72.5 73.1
28/07/2024 08:37:47 59.38 59.38 59.49 57.5 56.7 57.3 72.63 72.98 74.73 71.7 72.5 73.1
28/07/2024 08:37:48 58.87 59.36 59.49 57.5 56.7 57.3 72.27 72.73 74.73 71.7 72.5 73.1
28/07/2024 08:37:49 59.45 59.41 59.49 57.6 56.7 57.3 72.12 72.76 74.73 71.7 72.5 73.1
28/07/2024 08:37:50 59.44 59.47 59.49 57.6 56.7 57.3 72.51 72.53 74.73 71.7 72.5 73.1
28/07/2024 08:37:51 59.72 59.74 59.74 57.6 56.7 57.3 71.75 72.42 74.73 71.7 72.5 73.1
28/07/2024 08:37:52 59.42 59.61 59.74 57.6 56.7 57.3 72.57 72.4 74.73 71.7 72.5 73.1
28/07/2024 08:37:53 59.15 59.55 59.74 57.6 56.7 57.3 71.86 72.66 74.73 71.7 72.5 73.1
28/07/2024 08:37:54 58.82 59.23 59.74 57.6 56.7 57.3 71.92 72.15 74.73 71.7 72.5 73.1
28/07/2024 08:37:55 58.86 58.99 59.74 57.6 56.7 57.3 71.98 72.05 74.73 71.7 72.5 73.1
28/07/2024 08:37:56 58.77 59.02 59.74 57.6 56.7 57.3 71.94 72.11 74.73 71.7 72.5 73.1
28/07/2024 08:37:57 59.28 59.29 59.74 57.6 56.7 57.3 72.93 72.69 74.73 71.7 72.5 73.1
28/07/2024 08:37:58 58.24 59.09 59.74 57.6 56.7 57.3 71.93 72.52 74.73 71.7 72.5 73.1
28/07/2024 08:37:59 58.77 58.77 59.74 57.6 56.7 57.3 72.28 72.38 74.73 71.7 72.5 73.1
28/07/2024 08:38:00 58.96 58.99 59.74 57.7 56.7 57.3 72.99 72.89 74.73 71.7 72.5 73.1
28/07/2024 08:38:01 58.83 58.96 59.74 57.7 56.7 57.3 75.11 74.79 74.79 71.7 72.5 73.1
28/07/2024 08:38:02 58.79 58.89 59.74 57.7 56.7 57.3 74.45 74.87 74.87 71.7 72.5 73.1
28/07/2024 08:38:03 58.77 58.92 59.74 57.7 56.7 57.3 75.23 75.19 75.19 71.8 72.5 73.1
28/07/2024 08:38:04 59.42 59.25 59.74 57.7 56.7 57.3 74.85 75.13 75.19 71.8 72.5 73.1
28/07/2024 08:38:05 59.17 59.32 59.74 57.7 56.7 57.3 76.28 76.06 76.06 71.8 72.5 73.1
28/07/2024 08:38:06 59.26 59.39 59.74 57.7 56.7 57.3 74.54 75.94 76.06 71.8 72.5 73.1
28/07/2024 08:38:07 58.88 59.33 59.74 57.7 56.7 57.3 74.27 75.26 76.06 71.8 72.5 73.1
28/07/2024 08:38:08 58.81 59.1 59.74 57.7 56.7 57.3 72.43 74.49 76.06 71.9 72.5 73.1
28/07/2024 08:38:09 59.25 59.29 59.74 57.8 56.7 57.3 72.48 73.36 76.06 71.9 72.5 73.1
28/07/2024 08:38:10 58.87 59.17 59.74 57.8 56.7 57.3 71.68 72.77 76.06 71.9 72.5 73.1
28/07/2024 08:38:11 59.19 59.16 59.74 57.8 56.7 57.3 72.71 72.65 76.06 71.9 72.6 73.1
28/07/2024 08:38:12 59.12 59.27 59.74 57.8 56.7 57.3 72.68 72.86 76.06 71.9 72.6 73.1
28/07/2024 08:38:13 59.13 59.25 59.74 57.8 56.8 57.3 72.35 72.72 76.06 71.9 72.6 73.1
28/07/2024 08:38:14 59.39 59.43 59.74 57.8 56.8 57.3 72.61 72.66 76.06 71.9 72.6 73.1
28/07/2024 08:38:15 58.87 59.38 59.74 57.8 56.8 57.3 72 72.73 76.06 71.9 72.6 73.1
28/07/2024 08:38:16 59.03 59.09 59.74 57.8 56.8 57.3 72.37 72.54 76.06 71.9 72.6 73.1
28/07/2024 08:38:17 59.15 59.2 59.74 57.8 56.8 57.3 72.3 72.66 76.06 71.9 72.6 73.1
28/07/2024 08:38:18 58.76 59.12 59.74 57.9 56.8 57.3 72.61 72.6 76.06 71.9 72.6 73.1
28/07/2024 08:38:19 59.06 59.07 59.74 57.9 56.8 57.3 72.7 72.89 76.06 71.9 72.6 73.1
28/07/2024 08:38:20 59.04 59.1 59.74 57.9 56.8 57.3 72.04 72.56 76.06 71.9 72.6 73.1
28/07/2024 08:38:21 59.12 59.33 59.61 57.9 56.8 57.3 72.64 72.85 76.06 72 72.6 73.1
28/07/2024 08:38:22 59.02 59.13 59.55 57.9 56.8 57.3 72.43 72.52 76.06 72 72.6 73.1
28/07/2024 08:38:23 59.14 59.24 59.43 57.9 56.8 57.3 73.23 73.14 76.06 72 72.6 73.1
28/07/2024 08:38:24 58.96 59.2 59.43 57.9 56.8 57.3 73.45 73.4 76.06 72 72.6 73.1
28/07/2024 08:38:25 59.32 59.31 59.43 57.9 56.8 57.3 73.78 73.84 76.06 72 72.6 73.1
28/07/2024 08:38:26 58.98 59.23 59.43 57.9 56.8 57.3 74.54 74.35 76.06 72 72.6 73.1
28/07/2024 08:38:27 59.06 59.17 59.43 58 56.8 57.3 74.28 74.39 76.06 72 72.6 73.1
28/07/2024 08:38:28 58.95 59.29 59.43 58 56.8 57.3 73.78 74.34 76.06 72 72.6 73.1
28/07/2024 08:38:29 59.01 59.08 59.43 58 56.8 57.3 72.87 74.28 76.06 72 72.6 73.1
28/07/2024 08:38:30 59.22 59.3 59.43 58 56.8 57.3 73.07 73.4 76.06 72.1 72.6 73.1
28/07/2024 08:38:31 58.95 59.22 59.43 58 56.8 57.3 73.16 73.24 76.06 72.1 72.6 73.1
28/07/2024 08:38:32 59.13 59.15 59.43 58 56.8 57.3 74.24 73.98 76.06 72.1 72.6 73.1
28/07/2024 08:38:33 59.14 59.21 59.43 58 56.8 57.3 74.2 74.21 76.06 72.1 72.6 73.1
28/07/2024 08:38:34 59.31 59.37 59.43 58 56.8 57.3 74.18 74.42 76.06 72.1 72.6 73.1
28/07/2024 08:38:35 59.07 59.4 59.43 58 56.8 57.3 74.11 74.3 75.94 72.1 72.6 73.1
28/07/2024 08:38:36 58.89 59.22 59.43 58.1 56.8 57.3 73.34 74.34 75.26 72.1 72.6 73.1
28/07/2024 08:38:37 58.84 59.03 59.43 58.1 56.9 57.3 72.71 73.71 74.49 72.2 72.6 73.1
28/07/2024 08:38:38 58.75 58.99 59.43 58.1 56.9 57.3 72.78 73.18 74.42 72.2 72.6 73.1
28/07/2024 08:38:39 58.73 58.85 59.43 58.1 56.9 57.3 73.05 73.24 74.42 72.2 72.6 73.1
28/07/2024 08:38:40 59.05 59.04 59.43 58.1 56.9 57.3 72.98 73.17 74.42 72.2 72.6 73.1
28/07/2024 08:38:41 58.64 59.05 59.43 58.1 56.9 57.3 72.7 73.13 74.42 72.2 72.6 73.1
28/07/2024 08:38:42 58.51 58.76 59.43 58.1 56.9 57.3 71.63 72.68 74.42 72.2 72.6 73.1
28/07/2024 08:38:43 58.46 58.55 59.43 58.1 56.9 57.3 72.52 72.4 74.42 72.2 72.6 73.1
28/07/2024 08:38:44 58.88 58.82 59.4 58.1 56.9 57.3 72.58 72.55 74.42 72.2 72.6 73.1
28/07/2024 08:38:45 59.05 59.03 59.4 58.1 56.9 57.3 72.57 72.71 74.42 72.2 72.6 73.1
28/07/2024 08:38:46 58.68 59.1 59.4 58.1 56.9 57.3 72.13 72.75 74.42 72.2 72.6 73.1
28/07/2024 08:38:47 58.61 58.79 59.4 58.2 56.9 57.4 73.03 72.91 74.42 72.2 72.6 73.1
28/07/2024 08:38:48 58.75 58.82 59.4 58.2 56.9 57.4 71.82 72.79 74.42 72.2 72.6 73.1
28/07/2024 08:38:49 58.59 58.74 59.4 58.2 56.9 57.4 71.72 72.09 74.42 72.2 72.6 73.1
28/07/2024 08:38:50 58.46 58.7 59.4 58.2 56.9 57.4 71.05 71.91 74.42 72.2 72.6 73.1
28/07/2024 08:38:51 58.69 58.64 59.4 58.2 56.9 57.4 72.85 72.45 74.42 72.3 72.6 73.1
28/07/2024 08:38:52 58.43 58.66 59.4 58.2 56.9 57.4 71.21 72.46 74.42 72.3 72.6 73.1
28/07/2024 08:38:53 58.38 58.57 59.4 58.2 56.9 57.4 72.1 72.06 74.42 72.3 72.6 73.1
28/07/2024 08:38:54 58.69 58.68 59.4 58.2 56.9 57.4 72.03 72.19 74.42 72.3 72.6 73.1
28/07/2024 08:38:55 58.96 58.93 59.4 58.2 56.9 57.4 72.66 72.53 74.42 72.3 72.6 73.1
28/07/2024 08:38:56 59.35 59.27 59.4 58.2 56.9 57.4 73.13 73.01 74.42 72.3 72.6 73.1
28/07/2024 08:38:57 59.05 59.3 59.4 58.2 56.9 57.4 73.05 73.3 74.42 72.3 72.6 73.1
28/07/2024 08:38:58 59.2 59.37 59.4 58.3 56.9 57.4 73.39 73.48 74.42 72.3 72.6 73.1
28/07/2024 08:38:59 59.46 59.44 59.44 58.3 56.9 57.4 75.03 74.62 74.62 72.3 72.7 73.1
28/07/2024 08:39:00 58.96 59.29 59.44 58.3 56.9 57.4 73.74 74.24 74.62 72.3 72.7 73.1
28/07/2024 08:39:01 58.82 59.11 59.44 58.3 57 57.4 73.3 74.29 74.62 72.4 72.7 73.1
28/07/2024 08:39:02 59.06 59.2 59.44 58.3 57 57.4 73.4 73.54 74.62 72.4 72.7 73.1
28/07/2024 08:39:03 58.9 58.97 59.44 58.3 57 57.4 74.14 74.28 74.62 72.4 72.7 73.1
28/07/2024 08:39:04 58.3 58.96 59.44 58.3 57 57.4 72.87 73.74 74.62 72.4 72.7 73.1
28/07/2024 08:39:05 58.79 58.75 59.44 58.3 57 57.4 73.15 73.35 74.62 72.4 72.7 73.1
28/07/2024 08:39:06 58.49 58.85 59.44 58.3 57 57.4 72.01 73.2 74.62 72.4 72.7 73.1
28/07/2024 08:39:07 58.75 58.76 59.44 58.3 57 57.4 72.68 72.64 74.62 72.4 72.7 73.1
28/07/2024 08:39:08 58.28 58.67 59.44 58.3 57 57.4 72.46 72.73 74.62 72.4 72.7 73.1
28/07/2024 08:39:09 58.29 58.59 59.44 58.4 57 57.4 71.64 72.62 74.62 72.4 72.7 73.1
28/07/2024 08:39:10 58.58 58.57 59.44 58.4 57 57.4 72.49 72.44 74.62 72.4 72.7 73.1
28/07/2024 08:39:11 58.58 58.56 59.44 58.4 57 57.4 71.99 72.46 74.62 72.4 72.7 73.1
28/07/2024 08:39:12 58.93 58.82 59.44 58.4 57 57.4 72.3 72.3 74.62 72.4 72.7 73.1
28/07/2024 08:39:13 59.12 59.05 59.44 58.4 57 57.4 72.7 72.72 74.62 72.4 72.7 73.1
28/07/2024 08:39:14 58.61 59.14 59.44 58.4 57 57.4 72.44 72.8 74.62 72.5 72.7 73.1
28/07/2024 08:39:15 58.73 58.81 59.44 58.4 57 57.4 72.58 72.71 74.62 72.5 72.7 73.1
28/07/2024 08:39:16 58.92 58.87 59.44 58.4 57 57.4 71.58 72.44 74.62 72.5 72.7 73.1
28/07/2024 08:39:17 58.85 58.92 59.44 58.4 57 57.4 73.15 72.82 74.62 72.5 72.7 73.1
28/07/2024 08:39:18 59.04 59.15 59.44 58.4 57 57.4 72.78 73.09 74.62 72.5 72.7 73.1
28/07/2024 08:39:19 58.89 59.04 59.44 58.4 57 57.4 73.53 73.37 74.62 72.5 72.7 73.1
28/07/2024 08:39:20 58.73 58.95 59.44 58.4 57 57.4 74.23 74.08 74.62 72.5 72.7 73.1
28/07/2024 08:39:21 59.07 59.11 59.44 58.5 57 57.4 75.68 75.24 75.24 72.5 72.7 73.1
28/07/2024 08:39:22 59.03 59.2 59.44 58.5 57 57.4 76.68 76.46 76.46 72.6 72.7 73.1
28/07/2024 08:39:23 59.03 59.18 59.44 58.5 57 57.4 75.94 76.46 76.46 72.6 72.7 73.1
28/07/2024 08:39:24 59.74 59.6 59.6 58.5 57 57.4 76.25 76.43 76.46 72.6 72.7 73.1
28/07/2024 08:39:25 59.92 59.77 59.77 58.5 57 57.4 77.37 77.04 77.04 72.6 72.8 73.1
28/07/2024 08:39:26 59.88 59.9 59.9 58.5 57.1 57.4 78.65 78.19 78.19 72.7 72.8 73.1
28/07/2024 08:39:27 59.53 60.01 60.01 58.5 57.1 57.4 77.39 78.53 78.53 72.7 72.8 73.1
28/07/2024 08:39:28 59.63 59.73 60.01 58.5 57.1 57.4 78.26 78.32 78.53 72.8 72.8 73.1
28/07/2024 08:39:29 60.41 60.24 60.24 58.5 57.1 57.4 78.51 78.45 78.53 72.8 72.8 73.2
28/07/2024 08:39:30 60.39 60.48 60.48 58.6 57.1 57.4 80.35 80.04 80.04 72.9 72.8 73.2
28/07/2024 08:39:31 60.66 60.71 60.71 58.6 57.1 57.4 79.05 79.51 80.04 72.9 72.9 73.2
28/07/2024 08:39:32 61.15 61.22 61.22 58.6 57.1 57.4 79.63 79.84 80.04 73 72.9 73.2
28/07/2024 08:39:33 60.64 61.64 61.64 58.6 57.1 57.4 79.71 80.51 80.51 73 72.9 73.2
28/07/2024 08:39:34 59.12 60.62 61.64 58.6 57.1 57.4 76.14 79.46 80.51 73.1 72.9 73.2
28/07/2024 08:39:35 58.89 59.74 61.64 58.6 57.1 57.4 75.05 77.65 80.51 73.1 72.9 73.2
28/07/2024 08:39:36 58.99 59.32 61.64 58.6 57.1 57.4 75.26 76.21 80.51 73.1 72.9 73.2
28/07/2024 08:39:37 58.86 59.12 61.64 58.6 57.1 57.4 74.59 75.86 80.51 73.1 72.9 73.2
28/07/2024 08:39:38 59.06 59.13 61.64 58.7 57.1 57.4 73.58 75.06 80.51 73.1 72.9 73.2
28/07/2024 08:39:39 58.55 59.03 61.64 58.7 57.1 57.4 72.65 74.18 80.51 73.1 72.9 73.2
28/07/2024 08:39:40 58.98 59.02 61.64 58.7 57.1 57.4 73.2 73.44 80.51 73.1 72.9 73.2
28/07/2024 08:39:41 58.7 58.93 61.64 58.7 57.1 57.4 73.47 73.49 80.51 73.1 72.9 73.2
28/07/2024 08:39:42 58.76 58.89 61.64 58.7 57.1 57.4 72.8 73.48 80.51 73.2 72.9 73.2
28/07/2024 08:39:43 59.58 59.32 61.64 58.7 57.1 57.4 73.6 73.61 80.51 73.2 72.9 73.2
28/07/2024 08:39:44 59.2 59.4 61.64 58.7 57.2 57.4 73.36 73.53 80.51 73.2 72.9 73.2
28/07/2024 08:39:45 59.06 59.26 61.64 58.7 57.2 57.4 72.89 73.37 80.51 73.2 72.9 73.2
28/07/2024 08:39:46 59 59.15 61.64 58.7 57.2 57.4 73.05 73.19 80.51 73.2 72.9 73.2
28/07/2024 08:39:47 60.42 60 61.64 58.7 57.2 57.4 74.34 74 80.51 73.2 72.9 73.2
28/07/2024 08:39:48 59.15 60.03 61.64 58.8 57.2 57.4 73.59 74.19 80.51 73.2 72.9 73.2
28/07/2024 08:39:49 58.47 59.46 61.64 58.8 57.2 57.4 73.09 73.71 80.51 73.2 72.9 73.2
28/07/2024 08:39:50 58.59 58.99 61.64 58.8 57.2 57.4 72.89 73.43 80.51 73.2 72.9 73.2
28/07/2024 08:39:51 58.26 58.76 61.64 58.8 57.2 57.4 71.8 73.01 80.51 73.2 72.9 73.2
28/07/2024 08:39:52 59.12 59 61.64 58.8 57.2 57.4 73 72.8 80.51 73.2 72.9 73.2
28/07/2024 08:39:53 59.42 59.46 61.64 58.8 57.2 57.4 71.82 72.79 80.51 73.2 72.9 73.2
28/07/2024 08:39:54 58.55 59.11 61.64 58.8 57.2 57.4 72.41 72.55 80.51 73.2 72.9 73.2
28/07/2024 08:39:55 58.05 58.8 61.64 58.8 57.2 57.4 71.13 72.35 80.51 73.2 72.9 73.2
28/07/2024 08:39:56 58.57 58.55 61.64 58.8 57.2 57.4 72.34 72.14 80.51 73.2 72.9 73.2
28/07/2024 08:39:57 58.4 58.56 61.64 58.8 57.2 57.4 71.78 72.27 80.51 73.2 72.9 73.2
28/07/2024 08:39:58 58.26 58.47 61.64 58.8 57.2 57.4 72.14 72.24 80.51 73.2 72.9 73.2
28/07/2024 08:39:59 58.33 58.37 61.64 58.8 57.2 57.4 71.38 72.05 80.51 73.2 72.9 73.2
28/07/2024 08:40:00 58.1 58.35 61.64 58.8 57.2 57.4 72.27 72.12 80.51 73.2 72.9 73.2
28/07/2024 08:40:01 58.36 58.39 61.64 58.8 57.2 57.4 71.29 72.16 80.51 73.1 72.9 73.2
28/07/2024 08:40:02 58.82 58.69 61.64 58.8 57.2 57.4 72.47 72.16 80.51 73.1 72.9 73.2
28/07/2024 08:40:03 58.22 58.75 60.62 58.8 57.2 57.4 71.36 72.29 79.46 73.1 72.9 73.2
28/07/2024 08:40:04 58.42 58.46 60.03 58.8 57.2 57.4 72.02 72.01 77.65 73.1 72.9 73.2
28/07/2024 08:40:05 58.45 58.52 60.03 58.8 57.2 57.4 71.48 72.13 76.21 73.1 72.9 73.2
28/07/2024 08:40:06 58.38 58.49 60.03 58.8 57.2 57.4 72.4 72.2 75.86 73.1 72.9 73.2
28/07/2024 08:40:07 58.34 58.47 60.03 58.8 57.2 57.4 71.75 72.17 75.06 73.1 72.9 73.2
28/07/2024 08:40:08 58.23 58.64 60.03 58.8 57.2 57.4 71.71 72.05 74.19 73.1 72.9 73.2
28/07/2024 08:40:09 58.21 58.34 60.03 58.8 57.2 57.4 72.13 72.19 74.19 73.1 72.9 73.2
28/07/2024 08:40:10 58.84 58.78 60.03 58.7 57.2 57.4 72.17 72.4 74.19 73 72.9 73.2
28/07/2024 08:40:11 58.73 58.79 60.03 58.7 57.2 57.4 72.02 72.19 74.19 73 72.9 73.2
28/07/2024 08:40:12 58.58 58.74 60.03 58.7 57.2 57.4 73.07 72.81 74.19 73 72.9 73.2
28/07/2024 08:40:13 58.72 58.8 60.03 58.8 57.2 57.4 73.36 73.27 74.19 73.1 72.9 73.1
28/07/2024 08:40:14 58.63 58.81 60.03 58.8 57.2 57.4 72.92 73.35 74.19 73.1 72.9 73.1
28/07/2024 08:40:15 58.91 58.85 60.03 58.8 57.2 57.4 73.45 73.44 74.19 73.1 72.9 73.1
28/07/2024 08:40:16 58.93 58.95 60.03 58.8 57.2 57.4 72.81 73.47 74.19 73.1 72.9 73.1
28/07/2024 08:40:17 59.41 59.47 60.03 58.8 57.3 57.4 75.09 74.74 74.74 73.1 72.9 73.1
28/07/2024 08:40:18 58.99 59.36 59.47 58.8 57.3 57.4 72.54 74.54 74.74 73.1 72.9 73.1
28/07/2024 08:40:19 59.1 59.16 59.47 58.8 57.3 57.4 74.46 74.33 74.74 73.1 72.9 73.1
28/07/2024 08:40:20 58.67 59.06 59.47 58.8 57.3 57.4 74.01 74.2 74.74 73.1 72.9 73.1
28/07/2024 08:40:21 58.44 58.83 59.47 58.8 57.3 57.4 73 74.05 74.74 73.1 72.9 73.1
28/07/2024 08:40:22 58.95 58.83 59.47 58.8 57.3 57.4 72.35 73.51 74.74 73.1 72.9 73.1
28/07/2024 08:40:23 57.92 58.81 59.47 58.8 57.3 57.4 71.99 72.78 74.74 73.1 72.9 73.1
28/07/2024 08:40:24 58.14 58.31 59.47 58.8 57.3 57.4 71.31 72.38 74.74 73.1 72.9 73.1
28/07/2024 08:40:25 58.14 58.38 59.47 58.8 57.3 57.4 71.92 71.89 74.74 73.1 72.9 73.1
28/07/2024 08:40:26 58.35 58.33 59.47 58.8 57.3 57.4 71.75 72.24 74.74 73.1 73 73.1
28/07/2024 08:40:27 58.27 58.43 59.47 58.8 57.3 57.4 72.03 72.05 74.74 73.1 73 73.1
28/07/2024 08:40:28 58.57 58.53 59.47 58.8 57.3 57.4 72.13 72.11 74.74 73.1 73 73.1
28/07/2024 08:40:29 58.89 58.76 59.47 58.8 57.3 57.4 72.96 72.79 74.74 73.1 73 73.1
28/07/2024 08:40:30 58.26 58.76 59.47 58.9 57.3 57.4 71.53 72.7 74.74 73.1 73 73.1
28/07/2024 08:40:31 58.32 58.6 59.47 58.9 57.3 57.4 72 72.1 74.74 73.1 73 73.1
28/07/2024 08:40:32 57.96 58.32 59.47 58.9 57.3 57.4 71.14 71.97 74.74 73.1 73 73.1
28/07/2024 08:40:33 58.25 58.24 59.47 58.9 57.3 57.4 71.6 71.69 74.74 73.1 73 73.1
28/07/2024 08:40:34 58.24 58.27 59.47 58.9 57.3 57.4 71.21 71.58 74.74 73.1 73 73.1
28/07/2024 08:40:35 57.96 58.25 59.47 58.9 57.3 57.4 71.3 71.53 74.74 73.1 73 73.1
28/07/2024 08:40:36 58.11 58.21 59.47 58.9 57.3 57.4 70.81 71.37 74.74 73.1 73 73.1
28/07/2024 08:40:37 58.26 58.33 59.47 58.9 57.3 57.4 71.43 71.47 74.74 73.1 73 73.1
28/07/2024 08:40:38 58.06 58.33 59.47 58.9 57.3 57.4 71.32 71.37 74.74 73.1 73 73.1
28/07/2024 08:40:39 58.64 58.46 59.47 58.9 57.3 57.4 71.91 71.95 74.74 73.1 73 73.1
28/07/2024 08:40:40 58.2 58.48 59.47 58.9 57.3 57.4 71.21 71.52 74.74 73.1 73 73.1
28/07/2024 08:40:41 58.93 58.73 59.47 58.9 57.3 57.4 72.59 72.21 74.74 73.1 73 73.1
28/07/2024 08:40:42 58.19 58.74 59.47 58.9 57.3 57.4 71.34 72.19 74.74 73.1 72.9 73.1
28/07/2024 08:40:43 58.99 58.8 59.47 58.9 57.3 57.4 71.7 71.78 74.74 73.1 72.9 73.1
28/07/2024 08:40:44 58.64 58.83 59.47 58.9 57.3 57.4 72.6 72.4 74.74 73.1 72.9 73.1
28/07/2024 08:40:45 58.09 58.75 59.47 58.9 57.3 57.4 71.26 72.44 74.74 73.1 72.9 73.1
28/07/2024 08:40:46 58.48 58.56 59.47 58.9 57.3 57.4 72.16 72.16 74.74 73.1 72.9 73.1
28/07/2024 08:40:47 58.22 58.47 59.36 58.9 57.3 57.4 72.1 72.16 74.54 73.1 72.9 73.1
28/07/2024 08:40:48 57.94 58.25 59.16 58.9 57.3 57.4 71.99 72.08 74.33 73.1 72.9 73.1
28/07/2024 08:40:49 58.38 58.3 59.06 58.9 57.3 57.5 71.58 72.11 74.2 73.1 72.9 73.1
28/07/2024 08:40:50 58.6 58.63 58.83 58.9 57.3 57.5 72.47 72.29 74.05 73.1 72.9 73.1
28/07/2024 08:40:51 58.76 58.64 58.83 58.9 57.3 57.5 72.72 72.74 73.51 73.1 72.9 73.1
28/07/2024 08:40:52 58.48 58.65 58.83 58.9 57.4 57.5 73.66 73.52 73.52 73.1 72.9 73.1
28/07/2024 08:40:53 59.08 58.97 58.97 58.9 57.4 57.5 73.95 74.13 74.13 73.2 72.9 73.1
28/07/2024 08:40:54 58.71 58.96 58.97 58.9 57.4 57.5 72.85 73.67 74.13 73.2 72.9 73.1
28/07/2024 08:40:55 59.12 59.11 59.11 58.9 57.4 57.5 73.75 73.63 74.13 73.2 72.9 73.1
28/07/2024 08:40:56 58.91 59.09 59.11 58.9 57.4 57.5 72.44 73.61 74.13 73.2 72.9 73.1
28/07/2024 08:40:57 58.15 58.93 59.11 58.9 57.4 57.5 72 73.01 74.13 73.2 72.9 73.1
28/07/2024 08:40:58 58.3 58.45 59.11 58.9 57.4 57.5 71.7 72.48 74.13 73.2 72.9 73.1
28/07/2024 08:40:59 58.19 58.48 59.11 58.9 57.4 57.5 71.5 72.03 74.13 73.2 72.9 73.1
28/07/2024 08:41:00 58.32 58.35 59.11 58.9 57.4 57.5 72.31 72.16 74.13 73.2 72.9 73.1
28/07/2024 08:41:01 57.91 58.31 59.11 58.9 57.4 57.5 70.87 72.13 74.13 73.2 73 73.1
28/07/2024 08:41:02 57.9 58.17 59.11 58.9 57.4 57.5 71.4 71.57 74.13 73.2 72.9 73.1
28/07/2024 08:41:03 58.69 58.52 59.11 58.9 57.4 57.5 72.21 72.03 74.13 73.2 73 73.1
28/07/2024 08:41:04 58.38 58.5 59.11 58.9 57.4 57.5 72.66 72.58 74.13 73.2 73 73.1
28/07/2024 08:41:05 58.5 58.53 59.11 58.9 57.4 57.5 71.99 72.43 74.13 73.2 73 73.1
28/07/2024 08:41:06 58.83 58.77 59.11 58.9 57.4 57.5 72.11 72.24 74.13 73.2 73 73.1
28/07/2024 08:41:07 58.71 58.82 59.11 58.9 57.4 57.5 72.69 72.57 74.13 73.2 73 73.1
28/07/2024 08:41:08 58.86 58.95 59.11 58.9 57.4 57.5 72.36 72.72 74.13 73.2 73 73.1
28/07/2024 08:41:09 58.91 58.94 59.11 58.9 57.4 57.5 72.48 72.51 74.13 73.2 73 73.1
28/07/2024 08:41:10 58.52 58.86 59.11 58.9 57.4 57.5 72.15 72.52 74.13 73.2 73 73.1
28/07/2024 08:41:11 58.9 58.92 59.11 58.9 57.4 57.5 73.17 72.93 74.13 73.2 73 73.1
28/07/2024 08:41:12 58.49 58.91 59.11 58.9 57.4 57.5 72 72.9 74.13 73.2 73 73.1
28/07/2024 08:41:13 58.98 58.92 59.11 58.9 57.4 57.5 74.01 73.76 74.13 73.2 73 73.1
28/07/2024 08:41:14 60.27 59.93 59.93 58.9 57.4 57.5 78.12 77.23 77.23 73.2 73 73.1
28/07/2024 08:41:15 60.17 60.37 60.37 58.9 57.4 57.5 78.91 78.77 78.77 73.2 73 73.1
28/07/2024 08:41:16 60.04 60.21 60.37 58.9 57.4 57.5 78.73 78.93 78.93 73.3 73 73.1
28/07/2024 08:41:17 60.19 60.26 60.37 58.9 57.4 57.5 78.35 78.78 78.93 73.3 73 73.1
28/07/2024 08:41:18 59.4 60.22 60.37 58.9 57.5 57.5 75.58 78.76 78.93 73.3 73 73.1
28/07/2024 08:41:19 60.31 60.24 60.37 59 57.5 57.5 78.53 78.33 78.93 73.3 73.1 73.1
28/07/2024 08:41:20 60.34 60.46 60.46 59 57.5 57.5 77.77 78.43 78.93 73.4 73.1 73.1
28/07/2024 08:41:21 59.15 60.33 60.46 59 57.5 57.5 75.8 78.16 78.93 73.4 73.1 73.1
28/07/2024 08:41:22 59.39 59.62 60.46 59 57.5 57.5 75.49 76.68 78.93 73.4 73.1 73.1
28/07/2024 08:41:23 59.71 59.68 60.46 59 57.5 57.5 77 76.78 78.93 73.4 73.1 73.1
28/07/2024 08:41:24 59.4 59.64 60.46 59 57.5 57.5 76.09 76.7 78.93 73.4 73.1 73.1
28/07/2024 08:41:25 58.86 59.49 60.46 59 57.5 57.5 75.82 76.49 78.93 73.5 73.1 73.2
28/07/2024 08:41:26 59.15 59.15 60.46 59 57.5 57.5 75.7 76.03 78.93 73.5 73.1 73.2
28/07/2024 08:41:27 59.39 59.4 60.46 59 57.5 57.5 77.04 76.8 78.93 73.5 73.1 73.2
28/07/2024 08:41:28 59.81 59.72 60.46 59 57.5 57.5 77.72 77.62 78.93 73.5 73.1 73.2
28/07/2024 08:41:29 59.25 59.7 60.46 59 57.5 57.5 76.34 77.34 78.93 73.5 73.1 73.2
28/07/2024 08:41:30 59.21 59.42 60.46 59 57.5 57.5 75.53 76.73 78.93 73.5 73.1 73.2
28/07/2024 08:41:31 58.75 59.27 60.46 59 57.5 57.5 73.9 75.85 78.93 73.5 73.1 73.2
28/07/2024 08:41:32 59.32 59.26 60.46 59 57.5 57.5 75.51 75.37 78.93 73.6 73.1 73.2
28/07/2024 08:41:33 59.37 59.4 60.46 59 57.5 57.5 76.1 75.94 78.93 73.6 73.1 73.2
28/07/2024 08:41:34 58.61 59.35 60.46 59 57.5 57.5 74.33 75.73 78.93 73.6 73.1 73.2
28/07/2024 08:41:35 58.75 58.92 60.46 59 57.5 57.5 74.68 75.05 78.93 73.6 73.1 73.2
28/07/2024 08:41:36 58.98 59.07 60.46 59 57.5 57.5 74.6 74.97 78.93 73.6 73.1 73.2
28/07/2024 08:41:37 58.26 58.95 60.46 59 57.5 57.5 72.33 74.73 78.93 73.6 73.1 73.2
28/07/2024 08:41:38 58.19 58.54 60.46 59 57.5 57.5 72.95 73.2 78.93 73.6 73.1 73.2
28/07/2024 08:41:39 57.99 58.4 60.46 59 57.5 57.5 72.28 73.17 78.93 73.6 73.1 73.2
28/07/2024 08:41:40 58.36 58.38 60.46 59 57.5 57.5 73.11 73.01 78.93 73.6 73.1 73.2
28/07/2024 08:41:41 58.51 58.47 60.46 59 57.5 57.5 72.53 72.94 78.93 73.6 73.1 73.2
28/07/2024 08:41:42 58.44 58.5 60.46 59 57.5 57.5 73.17 73.09 78.93 73.6 73.1 73.2
28/07/2024 08:41:43 58.09 58.45 60.46 58.9 57.5 57.5 73.96 73.81 78.93 73.6 73.1 73.2
28/07/2024 08:41:44 58.76 58.6 60.46 58.9 57.5 57.5 75.12 74.73 78.93 73.6 73.1 73.2
28/07/2024 08:41:45 61.3 60.78 60.78 59 57.5 57.5 76.58 76.08 78.93 73.6 73.1 73.2
28/07/2024 08:41:46 58.73 60.57 60.78 59 57.5 57.5 73.47 76.05 78.78 73.6 73.1 73.2
28/07/2024 08:41:47 58.57 59.58 60.78 59 57.5 57.5 73.89 74.64 78.76 73.7 73.1 73.2
28/07/2024 08:41:48 59.17 59.2 60.78 59 57.5 57.5 76.78 76.4 78.43 73.7 73.1 73.2
28/07/2024 08:41:49 59.56 59.5 60.78 59 57.5 57.5 78.37 77.95 78.43 73.7 73.1 73.2
28/07/2024 08:41:50 61.48 61.09 61.09 59 57.6 57.5 83.5 82.7 82.7 73.8 73.2 73.2
28/07/2024 08:41:51 63.45 62.84 62.84 59 57.6 57.5 84.63 84.23 84.23 74 73.2 73.2
28/07/2024 08:41:52 65.56 64.85 64.85 59 57.6 57.5 85.95 85.44 85.44 74.2 73.3 73.2
28/07/2024 08:41:53 65.62 65.38 65.38 59.1 57.6 57.5 86.76 86.39 86.39 74.5 73.4 73.3
28/07/2024 08:41:54 65.69 65.67 65.67 59.1 57.7 57.5 86.32 86.42 86.42 74.7 73.5 73.3
28/07/2024 08:41:55 67.82 67.28 67.28 59.2 57.7 57.5 87.18 87.02 87.02 74.9 73.6 73.3
28/07/2024 08:41:56 66.78 66.94 67.28 59.3 57.7 57.6 87.1 87.2 87.2 75.1 73.7 73.3
28/07/2024 08:41:57 68.6 68.21 68.21 59.4 57.8 57.6 86.92 87.26 87.26 75.3 73.8 73.4
28/07/2024 08:41:58 65.52 68.09 68.21 59.5 57.8 57.6 84.24 87.1 87.26 75.4 73.9 73.4
28/07/2024 08:41:59 62.38 66.46 68.21 59.5 57.8 57.6 78.93 85.15 87.26 75.5 73.9 73.4
28/07/2024 08:42:00 62.98 64.39 68.21 59.5 57.8 57.6 80.46 82.86 87.26 75.5 73.9 73.4
28/07/2024 08:42:01 62.91 63.55 68.21 59.5 57.9 57.6 76.44 80.89 87.26 75.5 73.9 73.4
28/07/2024 08:42:02 62.95 63.15 68.21 59.5 57.9 57.6 77.34 78.71 87.26 75.5 73.9 73.4
28/07/2024 08:42:03 62.04 63.15 68.21 59.5 57.9 57.6 77.55 77.85 87.26 75.5 73.9 73.4
28/07/2024 08:42:04 61.53 62.72 68.21 59.6 57.9 57.6 77.73 77.97 87.26 75.6 73.9 73.4
28/07/2024 08:42:05 59.7 61.74 68.21 59.6 57.9 57.6 77.94 78.32 87.26 75.6 73.9 73.4
28/07/2024 08:42:06 59.2 60.52 68.21 59.6 57.9 57.6 76.57 77.9 87.26 75.6 74 73.4
28/07/2024 08:42:07 58.77 59.7 68.21 59.6 57.9 57.6 75.49 76.96 87.26 75.6 74 73.4
28/07/2024 08:42:08 58.41 59.17 68.21 59.6 57.9 57.6 73.55 76.23 87.26 75.6 74 73.4
28/07/2024 08:42:09 58.84 58.91 68.21 59.6 57.9 57.6 72.78 74.71 87.26 75.6 74 73.4
28/07/2024 08:42:10 59.07 59.04 68.21 59.6 57.9 57.6 73.79 73.86 87.26 75.6 74 73.4
28/07/2024 08:42:11 59.28 59.19 68.21 59.6 57.9 57.6 73.34 73.76 87.26 75.6 74 73.4
28/07/2024 08:42:12 58.61 59.16 68.21 59.6 57.9 57.6 71.8 73.48 87.26 75.6 74 73.4
28/07/2024 08:42:13 58.2 58.88 68.21 59.5 57.9 57.6 71.71 72.49 87.26 75.6 74 73.4
28/07/2024 08:42:14 58.42 58.48 68.21 59.5 57.9 57.6 72.28 72.25 87.26 75.6 74 73.4
28/07/2024 08:42:15 58.72 58.71 68.21 59.5 57.9 57.6 72.86 72.78 87.26 75.6 74 73.4
28/07/2024 08:42:16 58.27 58.66 68.21 59.5 57.9 57.6 72.47 73 87.26 75.6 74 73.4
28/07/2024 08:42:17 58.39 58.6 68.21 59.5 57.9 57.6 72.07 72.67 87.26 75.6 74 73.4
28/07/2024 08:42:18 58.45 58.55 68.21 59.5 57.9 57.6 71.5 72.18 87.26 75.6 74 73.4
28/07/2024 08:42:19 58.46 58.57 68.21 59.5 57.9 57.6 71.88 72.05 87.26 75.6 74 73.4
28/07/2024 08:42:20 58.75 58.74 68.21 59.5 57.9 57.6 72.94 72.67 87.26 75.6 74 73.4
28/07/2024 08:42:21 58.56 58.93 68.21 59.5 57.9 57.6 72.98 73.09 87.26 75.6 74 73.4
28/07/2024 08:42:22 58.56 58.7 68.21 59.5 57.9 57.6 73 73.12 87.26 75.6 74 73.4
28/07/2024 08:42:23 58.53 58.66 68.21 59.5 58 57.6 72.41 73.11 87.26 75.6 74 73.4
28/07/2024 08:42:24 59.27 59.12 68.21 59.5 58 57.6 72.95 73.04 87.26 75.6 74 73.4
28/07/2024 08:42:25 59.5 59.45 68.21 59.5 58 57.6 74.8 74.29 87.26 75.6 74 73.4
28/07/2024 08:42:26 59.06 59.31 68.21 59.5 58 57.6 72.65 74.03 87.26 75.6 74 73.4
28/07/2024 08:42:27 59.12 59.24 68.09 59.5 58 57.6 74.54 74.26 87.1 75.6 74 73.4
28/07/2024 08:42:28 58.91 59.16 66.46 59.5 58 57.6 72.44 73.93 85.15 75.6 74 73.4
28/07/2024 08:42:29 58.26 59.07 64.39 59.5 58 57.6 72.07 73.1 82.86 75.6 74 73.4
28/07/2024 08:42:30 58.11 58.63 63.55 59.5 58 57.6 71.97 72.47 80.89 75.6 74 73.4
28/07/2024 08:42:31 58.66 58.61 63.15 59.5 58 57.6 72.84 72.82 78.71 75.6 74 73.4
28/07/2024 08:42:32 58.59 58.63 63.15 59.5 58 57.6 73.37 73.36 78.32 75.6 74 73.4
28/07/2024 08:42:33 58.64 58.7 62.72 59.5 58 57.6 73.1 73.13 78.32 75.6 74 73.4
28/07/2024 08:42:34 58.97 58.88 61.74 59.5 58 57.6 75.28 74.68 78.32 75.6 74 73.4
28/07/2024 08:42:35 58.92 59.04 60.52 59.5 58 57.6 73.21 74.73 77.9 75.6 74 73.4
28/07/2024 08:42:36 58.76 58.89 59.7 59.5 58 57.6 72.99 73.67 76.96 75.6 74 73.4
28/07/2024 08:42:37 58.92 58.94 59.45 59.5 58 57.6 72.45 73.42 76.23 75.6 74 73.4
28/07/2024 08:42:38 59.21 59.12 59.45 59.5 58 57.6 73.25 73.2 74.73 75.6 74 73.4
28/07/2024 08:42:39 58.96 59.21 59.45 59.5 58 57.6 72.62 73.25 74.73 75.6 74 73.4
28/07/2024 08:42:40 58.75 59.07 59.45 59.5 58 57.6 72.61 73 74.73 75.6 74 73.4
28/07/2024 08:42:41 58.54 58.94 59.45 59.5 58 57.6 72.63 72.86 74.73 75.6 74 73.4
28/07/2024 08:42:42 58.5 58.79 59.45 59.5 58 57.6 73.06 73.04 74.73 75.6 74 73.4
28/07/2024 08:42:43 58.26 58.59 59.45 59.5 58 57.6 72.08 72.97 74.73 75.6 74 73.4
28/07/2024 08:42:44 58.19 58.49 59.45 59.5 58 57.6 71.64 72.41 74.73 75.6 74 73.4
28/07/2024 08:42:45 58.56 58.55 59.45 59.5 58 57.6 72.67 72.6 74.73 75.6 74 73.4
28/07/2024 08:42:46 58.51 58.55 59.45 59.5 58 57.6 72.85 72.92 74.73 75.6 74 73.4
28/07/2024 08:42:47 57.96 58.49 59.45 59.5 58 57.6 72.02 72.55 74.73 75.6 74 73.4
28/07/2024 08:42:48 58.77 58.6 59.45 59.5 58 57.6 76.32 75.27 75.27 75.6 74 73.4
28/07/2024 08:42:49 58.67 58.73 59.45 59.5 58 57.6 72.82 75.23 75.27 75.6 74 73.4
28/07/2024 08:42:50 58.48 58.69 59.45 59.5 58 57.6 74.98 75.16 75.27 75.6 74 73.4
28/07/2024 08:42:51 58.8 58.8 59.45 59.5 58 57.6 74 75.04 75.27 75.6 74 73.4
28/07/2024 08:42:52 59.24 59.14 59.45 59.5 58 57.6 76.09 75.8 75.8 75.6 74 73.4
28/07/2024 08:42:53 58.81 59.09 59.45 59.5 58 57.6 72.65 75.48 75.8 75.6 74.1 73.4
28/07/2024 08:42:54 59.06 59.09 59.45 59.5 58 57.6 73.84 74.08 75.8 75.6 74.1 73.4
28/07/2024 08:42:55 59.7 59.5 59.5 59.5 58.1 57.6 74.24 74.23 75.8 75.6 74.1 73.4
28/07/2024 08:42:56 59.18 59.51 59.51 59.5 58.1 57.6 73.47 74.28 75.8 75.7 74.1 73.4
28/07/2024 08:42:57 59.01 59.35 59.51 59.5 58.1 57.6 73.6 73.81 75.8 75.7 74.1 73.4
28/07/2024 08:42:58 58.63 59.07 59.51 59.5 58.1 57.6 72.8 73.56 75.8 75.7 74.1 73.4
28/07/2024 08:42:59 58.45 58.83 59.51 59.5 58.1 57.6 71.95 73.13 75.8 75.7 74.1 73.4
28/07/2024 08:43:00 58.25 58.6 59.51 59.5 58.1 57.6 71.99 72.5 75.8 75.7 74.1 73.4
28/07/2024 08:43:01 58.21 58.41 59.51 59.5 58.1 57.6 72.24 72.37 75.8 75.6 74.1 73.4
28/07/2024 08:43:02 58.54 58.47 59.51 59.5 58.1 57.6 72.03 72.46 75.8 75.6 74.1 73.4
28/07/2024 08:43:03 58.57 58.6 59.51 59.5 58.1 57.6 73.25 72.94 75.8 75.6 74.1 73.4
28/07/2024 08:43:04 58.59 58.64 59.51 59.5 58.1 57.6 72.89 73.21 75.8 75.6 74.1 73.4
28/07/2024 08:43:05 58.33 58.58 59.51 59.5 58.1 57.6 72.63 72.94 75.8 75.6 74.1 73.4
28/07/2024 08:43:06 58.52 58.63 59.51 59.5 58.1 57.6 72.08 72.72 75.8 75.6 74.1 73.4
28/07/2024 08:43:07 58.21 58.52 59.51 59.5 58.1 57.6 71.61 72.28 75.8 75.6 74.1 73.4
28/07/2024 08:43:08 57.91 58.29 59.51 59.5 58.1 57.6 71.32 72.08 75.8 75.6 74.1 73.4
28/07/2024 08:43:09 58.48 58.4 59.51 59.5 58.1 57.6 72.51 72.31 75.8 75.6 74.1 73.4
28/07/2024 08:43:10 58.65 58.55 59.51 59.5 58.1 57.6 72.5 72.54 75.8 75.6 74.1 73.4
28/07/2024 08:43:11 58.48 58.67 59.51 59.5 58.1 57.6 72.99 72.93 75.8 75.6 74.1 73.4
28/07/2024 08:43:12 58.22 58.52 59.51 59.5 58.1 57.6 72.58 73.06 75.8 75.6 74.1 73.4
28/07/2024 08:43:13 58.37 58.41 59.51 59.5 58.1 57.6 72.59 72.71 75.8 75.6 74.1 73.4
28/07/2024 08:43:14 58.6 58.6 59.51 59.5 58.1 57.6 72.67 72.79 75.8 75.6 74.1 73.4
28/07/2024 08:43:15 58.63 58.66 59.51 59.5 58.1 57.6 73.61 73.41 75.8 75.6 74.1 73.4
28/07/2024 08:43:16 58.87 58.9 59.51 59.5 58.1 57.6 72.71 73.4 75.8 75.6 74.1 73.4
28/07/2024 08:43:17 58.75 58.83 59.51 59.5 58.1 57.6 72.78 73 75.8 75.6 74.1 73.4
28/07/2024 08:43:18 58.69 58.9 59.51 59.5 58.1 57.6 72.65 72.95 75.8 75.6 74.1 73.4
28/07/2024 08:43:19 58.33 58.67 59.51 59.5 58.1 57.6 72.26 72.82 75.8 75.6 74.1 73.4
28/07/2024 08:43:20 58.52 58.59 59.51 59.5 58.1 57.6 72.44 72.62 75.8 75.6 74.1 73.4
28/07/2024 08:43:21 58.73 58.75 59.51 59.5 58.1 57.6 72.27 72.86 75.8 75.6 74.1 73.4
28/07/2024 08:43:22 57.86 58.65 59.51 59.5 58.1 57.6 71.57 72.17 75.48 75.6 74.1 73.4
28/07/2024 08:43:23 58.27 58.29 59.51 59.5 58.1 57.6 72.66 72.42 74.28 75.6 74.1 73.4
28/07/2024 08:43:24 58.07 58.32 59.51 59.5 58.1 57.6 71.41 72.32 74.28 75.6 74.1 73.4
28/07/2024 08:43:25 58.24 58.29 59.51 59.5 58.1 57.6 72.21 72.13 74.28 75.6 74.1 73.4
28/07/2024 08:43:26 58.13 58.25 59.35 59.5 58.1 57.6 72.16 72.25 73.81 75.6 74.1 73.4
28/07/2024 08:43:27 58.45 58.4 59.07 59.4 58.1 57.6 72.02 72.14 73.56 75.6 74.1 73.4
28/07/2024 08:43:28 57.88 58.31 58.9 59.4 58.1 57.6 72.11 72.31 73.41 75.6 74.1 73.4
28/07/2024 08:43:29 58.33 58.31 58.9 59.4 58.1 57.6 71.7 72.14 73.41 75.6 74.1 73.4
28/07/2024 08:43:30 58.72 58.65 58.9 59.4 58.1 57.6 72.32 72.26 73.41 75.6 74.1 73.4
28/07/2024 08:43:31 58.45 58.59 58.9 59.4 58.1 57.6 72.01 72.26 73.41 75.6 74.1 73.4
28/07/2024 08:43:32 58.55 58.67 58.9 59.4 58.1 57.6 71.62 71.99 73.41 75.6 74.1 73.4
28/07/2024 08:43:33 58.31 58.58 58.9 59.4 58.1 57.6 71.1 71.96 73.41 75.6 74.1 73.4
28/07/2024 08:43:34 58.09 58.35 58.9 59.4 58.2 57.6 71.8 71.75 73.41 75.6 74.1 73.4
28/07/2024 08:43:35 58.22 58.29 58.9 59.4 58.2 57.6 71.41 71.92 73.41 75.6 74.1 73.4
28/07/2024 08:43:36 58.31 58.33 58.9 59.4 58.2 57.6 71.93 71.87 73.41 75.6 74.1 73.4
28/07/2024 08:43:37 58.44 58.55 58.9 59.4 58.2 57.6 71.31 71.84 73.41 75.6 74.1 73.4
28/07/2024 08:43:38 58.08 58.34 58.9 59.4 58.2 57.6 71.76 71.85 73.41 75.6 74.1 73.4
28/07/2024 08:43:39 58.47 58.49 58.9 59.4 58.2 57.6 71.88 71.94 73.41 75.6 74.1 73.4
28/07/2024 08:43:40 58.28 58.41 58.9 59.4 58.2 57.6 71.72 72.09 73.41 75.6 74.1 73.4
28/07/2024 08:43:41 58.09 58.37 58.9 59.4 58.2 57.6 71.61 71.83 73.41 75.6 74.1 73.4
28/07/2024 08:43:42 58.5 58.44 58.9 59.4 58.2 57.6 71.87 71.99 73.41 75.6 74.1 73.4
28/07/2024 08:43:43 58.59 58.59 58.9 59.4 58.2 57.6 71.77 71.89 73.41 75.6 74.1 73.4
28/07/2024 08:43:44 58.35 58.53 58.9 59.4 58.2 57.7 71.24 71.96 73.41 75.6 74.1 73.4
28/07/2024 08:43:45 58.57 58.57 58.9 59.4 58.2 57.7 71.39 71.47 73.4 75.6 74.1 73.4
28/07/2024 08:43:46 58.35 58.56 58.9 59.4 58.2 57.7 71.46 71.62 73 75.6 74.1 73.4
28/07/2024 08:43:47 58.21 58.49 58.9 59.4 58.2 57.7 71.85 71.72 72.95 75.6 74.1 73.4
28/07/2024 08:43:48 58.22 58.41 58.75 59.4 58.2 57.7 71.9 72.05 72.86 75.6 74.1 73.4
28/07/2024 08:43:49 58.19 58.3 58.75 59.4 58.2 57.7 72.15 72.14 72.86 75.6 74.1 73.4
28/07/2024 08:43:50 58.38 58.36 58.75 59.4 58.2 57.7 71.59 72.26 72.86 75.6 74.1 73.4
28/07/2024 08:43:51 58.19 58.37 58.67 59.4 58.2 57.7 71.79 72.02 72.42 75.6 74.1 73.4
28/07/2024 08:43:52 58.11 58.25 58.67 59.4 58.2 57.7 71.49 71.85 72.42 75.6 74.1 73.4
28/07/2024 08:43:53 58.03 58.28 58.67 59.4 58.2 57.7 71.69 71.83 72.32 75.6 74.1 73.4
28/07/2024 08:43:54 57.9 58.21 58.67 59.4 58.2 57.7 70.57 71.77 72.31 75.5 74.1 73.4
28/07/2024 08:43:55 58.09 58.08 58.67 59.4 58.2 57.7 71.4 71.33 72.31 75.5 74.1 73.4
28/07/2024 08:43:56 58.45 58.35 58.67 59.4 58.2 57.7 72.15 72.08 72.31 75.5 74.1 73.4
28/07/2024 08:43:57 59.04 58.83 58.83 59.4 58.2 57.7 73.13 72.8 72.8 75.5 74.1 73.4
28/07/2024 08:43:58 58.56 58.89 58.89 59.4 58.2 57.7 71.52 72.76 72.8 75.5 74.1 73.4
28/07/2024 08:43:59 58.42 58.76 58.89 59.4 58.2 57.7 71.64 72.08 72.8 75.5 74.1 73.4
28/07/2024 08:44:00 58.28 58.46 58.89 59.4 58.2 57.7 71.01 71.89 72.8 75.5 74.1 73.4
28/07/2024 08:44:01 58.52 58.58 58.89 59.4 58.2 57.7 71.95 71.86 72.8 75.5 74.1 73.4
28/07/2024 08:44:02 58.1 58.57 58.89 59.4 58.2 57.7 71.76 72.28 72.8 75.5 74.1 73.4
28/07/2024 08:44:03 58.18 58.3 58.89 59.4 58.2 57.7 71.62 71.75 72.8 75.5 74.1 73.4
28/07/2024 08:44:04 58.36 58.4 58.89 59.4 58.2 57.7 71.81 71.8 72.8 75.5 74.1 73.4
28/07/2024 08:44:05 58.27 58.32 58.89 59.4 58.2 57.7 72.94 72.63 72.8 75.5 74.1 73.4
28/07/2024 08:44:06 58.42 58.48 58.89 59.4 58.2 57.7 71.16 72.6 72.8 75.5 74.1 73.4
28/07/2024 08:44:07 58.35 58.55 58.89 59.4 58.2 57.7 72.32 72.27 72.8 75.5 74.1 73.4
28/07/2024 08:44:08 58.55 58.63 58.89 59.4 58.2 57.7 73.01 72.71 72.8 75.5 74 73.4
28/07/2024 08:44:09 58.54 58.7 58.89 59.4 58.2 57.7 71.71 72.84 72.84 75.5 74 73.4
28/07/2024 08:44:10 58.31 58.53 58.89 59.4 58.2 57.7 71.97 72.17 72.84 75.5 73.9 73.4
28/07/2024 08:44:11 58.61 58.57 58.89 59.4 58.2 57.7 71.92 72.09 72.84 75.5 73.8 73.4
28/07/2024 08:44:12 58.22 58.53 58.89 59.4 58.1 57.7 72.43 72.34 72.84 75.5 73.7 73.4
28/07/2024 08:44:13 58.47 58.56 58.89 59.4 58.1 57.7 71.69 72.29 72.84 75.5 73.6 73.4
28/07/2024 08:44:14 58.47 58.52 58.89 59.4 58.1 57.7 72.19 72.1 72.84 75.5 73.5 73.4
28/07/2024 08:44:15 58.56 58.66 58.89 59.4 58.1 57.7 71.21 72.1 72.84 75.5 73.4 73.4
28/07/2024 08:44:16 58.15 58.48 58.89 59.4 58.1 57.7 71.03 71.53 72.84 75.5 73.3 73.4
28/07/2024 08:44:17 58.06 58.27 58.89 59.4 58.1 57.7 71.44 71.55 72.84 75.5 73.3 73.4
28/07/2024 08:44:18 58.08 58.22 58.89 59.4 58.1 57.7 71.17 71.46 72.84 75.5 73.3 73.4
28/07/2024 08:44:19 58.28 58.28 58.89 59.4 58.1 57.7 72.11 72.13 72.84 75.5 73.3 73.4
28/07/2024 08:44:20 58.06 58.28 58.89 59.4 58.1 57.7 71.07 71.72 72.84 75.5 73.3 73.4
28/07/2024 08:44:21 58.43 58.39 58.89 59.4 58.1 57.7 71.3 71.47 72.84 75.5 73.3 73.4
28/07/2024 08:44:22 59.28 58.99 58.99 59.4 58.1 57.7 73.15 72.62 72.84 75.5 73.3 73.4
28/07/2024 08:44:23 59.09 59.17 59.17 59.4 58.1 57.7 71.66 72.69 72.84 75.5 73.3 73.4
28/07/2024 08:44:24 58.59 59.04 59.17 59.4 58.1 57.7 71.47 71.86 72.84 75.5 73.3 73.4
28/07/2024 08:44:25 58.22 58.77 59.17 59.4 58.1 57.7 70.75 71.7 72.84 75.4 73.3 73.4
28/07/2024 08:44:26 58.66 58.6 59.17 59.4 58.1 57.7 72.59 72.23 72.84 75.4 73.3 73.4
28/07/2024 08:44:27 58.52 58.68 59.17 59.4 58.1 57.7 71.41 72.26 72.84 75.4 73.3 73.4
28/07/2024 08:44:28 58.62 58.63 59.17 59.4 58.1 57.7 72.36 72.22 72.84 75.4 73.3 73.4
28/07/2024 08:44:29 58.43 58.71 59.17 59.3 58.1 57.7 71.38 72.22 72.84 75.4 73.3 73.4
28/07/2024 08:44:30 58.37 58.52 59.17 59.3 58.1 57.7 71.93 71.96 72.84 75.3 73.3 73.4
28/07/2024 08:44:31 58.29 58.46 59.17 59.3 58.1 57.7 72.47 72.32 72.84 75.3 73.3 73.4
28/07/2024 08:44:32 58.37 58.6 59.17 59.3 58.1 57.7 72.11 72.61 72.84 75.3 73.3 73.4
28/07/2024 08:44:33 58.3 58.39 59.17 59.3 58.1 57.7 71.8 72.07 72.84 75.2 73.3 73.4
28/07/2024 08:44:34 58.33 58.46 59.17 59.3 58.1 57.7 71.41 72.02 72.84 75.2 73.3 73.4
28/07/2024 08:44:35 58.08 58.34 59.17 59.3 58.1 57.7 72.09 72.01 72.84 75.2 73.3 73.4
28/07/2024 08:44:36 58.64 58.54 59.17 59.3 58.1 57.7 71.94 72 72.84 75.2 73.3 73.4
28/07/2024 08:44:37 58.62 58.62 59.17 59.3 58.1 57.7 72.18 72.31 72.84 75.2 73.3 73.4
28/07/2024 08:44:38 58.35 58.64 59.17 59.3 58.1 57.7 71.43 72.1 72.84 75.2 73.3 73.4
28/07/2024 08:44:39 58.05 58.5 59.17 59.3 58.1 57.7 71.68 71.89 72.69 75.2 73.3 73.4
28/07/2024 08:44:40 58.11 58.27 59.17 59.3 58.1 57.7 70.75 71.73 72.69 75.2 73.3 73.4
28/07/2024 08:44:41 57.86 58.17 59.17 59.3 58.1 57.7 71.62 71.49 72.69 75.2 73.3 73.4
28/07/2024 08:44:42 58.11 58.1 59.17 59.3 58.1 57.7 71.49 71.62 72.69 75.2 73.3 73.4
28/07/2024 08:44:43 57.88 58.08 59.17 59.3 58.1 57.7 71.3 71.63 72.69 75.2 73.3 73.4
28/07/2024 08:44:44 57.86 58.1 59.17 59.3 58.1 57.7 70.85 71.54 72.69 75.2 73.3 73.4
28/07/2024 08:44:45 57.71 57.89 59.17 59.3 58.1 57.7 71.28 71.31 72.69 75.2 73.3 73.4
28/07/2024 08:44:46 57.89 57.94 59.17 59.3 58.1 57.7 70.78 71.34 72.69 75.2 73.3 73.4
28/07/2024 08:44:47 58.21 58.14 59.17 59.3 58.1 57.7 72.05 71.8 72.69 75.2 73.3 73.4
28/07/2024 08:44:48 58.55 58.5 59.17 59.3 58.1 57.7 71.56 71.78 72.69 75.2 73.3 73.4
28/07/2024 08:44:49 58.32 58.48 59.17 59.3 58.1 57.7 72.43 72.29 72.69 75.2 73.3 73.4
28/07/2024 08:44:50 58.27 58.46 59.17 59.3 58.1 57.7 71.3 72.23 72.69 75.1 73.3 73.3
28/07/2024 08:44:51 58.12 58.4 59.17 59.3 58.1 57.7 72 72.09 72.69 75.2 73.3 73.3
28/07/2024 08:44:52 57.97 58.24 59.17 59.3 58.1 57.7 71.61 71.79 72.69 75.1 73.3 73.3
28/07/2024 08:44:53 58.46 58.41 59.04 59.3 58.1 57.7 71.63 71.81 72.61 75.1 73.3 73.3
28/07/2024 08:44:54 58.61 58.53 58.77 59.3 58.1 57.7 72.01 71.98 72.61 75.1 73.3 73.2
28/07/2024 08:44:55 58.73 58.75 58.75 59.3 58.1 57.6 71.84 72.11 72.61 75.1 73.3 73.2
28/07/2024 08:44:56 58.36 58.83 58.83 59.3 58.1 57.6 71.82 71.92 72.61 75.1 73.3 73.2
28/07/2024 08:44:57 58.22 58.52 58.83 59.3 58.1 57.6 71.58 71.88 72.61 75.1 73.3 73.2
28/07/2024 08:44:58 58.16 58.46 58.83 59.3 58.1 57.6 71.37 71.7 72.61 75.1 73.3 73.2
28/07/2024 08:44:59 58.41 58.54 58.83 59.3 58.1 57.6 71.82 71.97 72.61 75.1 73.3 73.2
28/07/2024 08:45:00 58.07 58.31 58.83 59.3 58.1 57.6 71.56 71.72 72.61 75.1 73.3 73.2
28/07/2024 08:45:01 58.52 58.41 58.83 59.3 58.1 57.6 71.21 71.58 72.61 75.1 73.3 73.2
28/07/2024 08:45:02 59.17 58.93 58.93 59.3 58.2 57.6 72.41 72.13 72.31 75.1 73.3 73.2
28/07/2024 08:45:03 59.92 59.54 59.54 59.3 58.2 57.6 72 72.16 72.31 75.1 73.3 73.2
28/07/2024 08:45:04 59.29 59.64 59.64 59.3 58.2 57.6 72.79 72.68 72.68 75.1 73.3 73.2
28/07/2024 08:45:05 58.35 59.37 59.64 59.3 58.2 57.6 71.11 72.46 72.68 75.1 73.3 73.2
28/07/2024 08:45:06 58.39 58.77 59.64 59.3 58.2 57.6 71.85 71.88 72.68 75.1 73.3 73.2
28/07/2024 08:45:07 58.32 58.55 59.64 59.3 58.2 57.6 72.42 72.33 72.68 75.1 73.3 73.2
28/07/2024 08:45:08 58.23 58.42 59.64 59.3 58.2 57.6 71.58 72.3 72.68 75.1 73.3 73.2
28/07/2024 08:45:09 58.41 58.51 59.64 59.3 58.2 57.6 71.16 71.72 72.68 75.1 73.3 73.2
28/07/2024 08:45:10 58.13 58.44 59.64 59.3 58.2 57.7 71.87 71.9 72.68 75.1 73.3 73.2
28/07/2024 08:45:11 58.1 58.21 59.64 59.3 58.2 57.7 71.66 71.8 72.68 75.1 73.3 73.2
28/07/2024 08:45:12 58.53 58.49 59.64 59.3 58.2 57.7 72.66 72.39 72.68 75.1 73.3 73.2
28/07/2024 08:45:13 58.71 58.62 59.64 59.3 58.2 57.7 73.76 73.28 73.28 75.1 73.3 73.2
28/07/2024 08:45:14 58.46 58.72 59.64 59.3 58.2 57.7 73.03 73.46 73.46 75.1 73.3 73.2
28/07/2024 08:45:15 59.08 59.02 59.64 59.3 58.2 57.7 73.62 73.64 73.64 75.1 73.3 73.2
28/07/2024 08:45:16 58.6 58.89 59.64 59.3 58.2 57.7 72.81 73.66 73.66 75.1 73.3 73.2
28/07/2024 08:45:17 58.68 58.75 59.64 59.3 58.2 57.7 71.92 72.97 73.66 75.1 73.3 73.2
28/07/2024 08:45:18 58.89 58.94 59.64 59.3 58.2 57.7 73.98 73.76 73.76 75.1 73.3 73.2
28/07/2024 08:45:19 58.74 58.96 59.64 59.3 58.2 57.7 72.87 73.29 73.76 75.1 73.3 73.2
28/07/2024 08:45:20 58.34 58.71 59.64 59.3 58.2 57.7 73.97 73.99 73.99 75.1 73.3 73.2
28/07/2024 08:45:21 59.04 58.88 59.64 59.3 58.2 57.7 73.29 74.02 74.02 75.1 73.3 73.2
28/07/2024 08:45:22 58.9 58.95 59.64 59.3 58.2 57.7 73.68 73.86 74.02 75.1 73.3 73.2
28/07/2024 08:45:23 59 59.13 59.64 59.3 58.2 57.7 74.58 74.28 74.28 75.1 73.3 73.2
28/07/2024 08:45:24 58.87 59.04 59.64 59.3 58.2 57.7 73.69 74.46 74.46 75.1 73.3 73.2
28/07/2024 08:45:25 58.21 58.88 59.64 59.3 58.2 57.7 72.86 73.74 74.46 75.2 73.3 73.2
28/07/2024 08:45:26 58.51 58.54 59.64 59.3 58.2 57.7 73.29 73.46 74.46 75.2 73.3 73.2
28/07/2024 08:45:27 58.25 58.6 59.64 59.3 58.2 57.7 72.32 73.3 74.46 75.2 73.3 73.2
28/07/2024 08:45:28 58.37 58.46 59.64 59.3 58.2 57.7 72.36 72.64 74.46 75.2 73.3 73.2
28/07/2024 08:45:29 58.75 58.66 59.64 59.3 58.2 57.7 73.16 73.12 74.46 75.2 73.3 73.2
28/07/2024 08:45:30 58.66 58.65 59.64 59.3 58.2 57.7 72.24 72.92 74.46 75.2 73.4 73.2
28/07/2024 08:45:31 58.47 58.65 59.64 59.3 58.2 57.7 72.87 72.86 74.46 75.2 73.4 73.2
28/07/2024 08:45:32 58.45 58.56 59.64 59.3 58.2 57.7 72.36 72.72 74.46 75.2 73.4 73.2
28/07/2024 08:45:33 57.95 58.51 59.64 59.3 58.2 57.7 72.67 72.84 74.46 75.2 73.4 73.2
28/07/2024 08:45:34 58.63 58.57 59.37 59.3 58.2 57.7 72.53 72.66 74.46 75.2 73.4 73.2
28/07/2024 08:45:35 58.58 58.61 59.13 59.3 58.2 57.7 72.67 72.69 74.46 75.2 73.4 73.2
28/07/2024 08:45:36 58.15 58.59 59.13 59.3 58.2 57.7 72.46 72.66 74.46 75.2 73.4 73.2
28/07/2024 08:45:37 58.1 58.34 59.13 59.3 58.2 57.7 72.41 72.77 74.46 75.2 73.4 73.2
28/07/2024 08:45:38 58.43 58.49 59.13 59.3 58.2 57.7 72.61 72.76 74.46 75.2 73.4 73.2
28/07/2024 08:45:39 58.68 58.62 59.13 59.3 58.3 57.7 73.15 73.03 74.46 75.2 73.4 73.2
28/07/2024 08:45:40 58.2 58.63 59.13 59.3 58.3 57.7 71.74 72.86 74.46 75.2 73.4 73.2
28/07/2024 08:45:41 58.18 58.32 59.13 59.3 58.3 57.7 71.96 72.17 74.46 75.2 73.4 73.2
28/07/2024 08:45:42 58.33 58.45 59.13 59.3 58.3 57.7 72.7 72.58 74.46 75.2 73.4 73.2
28/07/2024 08:45:43 58.57 58.53 59.13 59.3 58.3 57.7 72.01 72.53 74.46 75.2 73.4 73.2
28/07/2024 08:45:44 58.46 58.55 59.13 59.3 58.3 57.7 71.77 72.11 74.46 75.2 73.4 73.2
28/07/2024 08:45:45 58.55 58.61 59.13 59.3 58.3 57.7 72.41 72.33 74.46 75.2 73.4 73.2
28/07/2024 08:45:46 58.62 58.71 59.13 59.3 58.3 57.7 73.17 72.97 74.46 75.2 73.4 73.2
28/07/2024 08:45:47 58.46 58.58 59.13 59.3 58.3 57.7 73.41 73.32 74.46 75.2 73.4 73.2
28/07/2024 08:45:48 58.59 58.66 59.13 59.3 58.3 57.7 71.99 73.15 74.46 75.2 73.4 73.2
28/07/2024 08:45:49 58.33 58.61 59.13 59.3 58.3 57.7 71.9 72.51 74.46 75.2 73.4 73.2
28/07/2024 08:45:50 58.4 58.55 59.13 59.3 58.3 57.7 72.53 72.51 74.46 75.2 73.4 73.2
28/07/2024 08:45:51 58.12 58.39 59.13 59.3 58.3 57.7 71.05 72.41 74.46 75.2 73.4 73.2
28/07/2024 08:45:52 58.18 58.4 59.13 59.3 58.3 57.7 72.15 72.01 74.46 75.2 73.4 73.2
28/07/2024 08:45:53 58.69 58.53 59.04 59.3 58.3 57.7 72.44 72.38 74.46 75.2 73.4 73.2
28/07/2024 08:45:54 58.69 58.68 58.88 59.3 58.3 57.7 72.73 72.74 73.74 75.2 73.4 73.2
28/07/2024 08:45:55 58.63 58.79 58.79 59.3 58.3 57.7 72.2 72.67 73.46 75.2 73.4 73.2
28/07/2024 08:45:56 58.56 58.76 58.79 59.3 58.3 57.7 71.6 72.42 73.32 75.2 73.4 73.2
28/07/2024 08:45:57 59.18 59.02 59.02 59.3 58.3 57.7 73.68 73.27 73.32 75.2 73.4 73.2
28/07/2024 08:45:58 58.93 59.13 59.13 59.3 58.3 57.7 73.62 73.84 73.84 75.2 73.4 73.2
28/07/2024 08:45:59 58.56 58.96 59.13 59.3 58.3 57.7 72.95 73.37 73.84 75.2 73.4 73.2
28/07/2024 08:46:00 58.37 58.71 59.13 59.3 58.3 57.7 71.77 73.09 73.84 75.2 73.4 73.2
28/07/2024 08:46:01 58.23 58.59 59.13 59.3 58.3 57.7 72.04 72.36 73.84 75.2 73.4 73.2
28/07/2024 08:46:02 58.52 58.5 59.13 59.3 58.3 57.7 71.69 72.4 73.84 75.2 73.4 73.2
28/07/2024 08:46:03 58.01 58.51 59.13 59.3 58.3 57.7 71.2 71.86 73.84 75.2 73.4 73.2
28/07/2024 08:46:04 58.33 58.34 59.13 59.3 58.3 57.7 71.42 71.53 73.84 75.2 73.4 73.2
28/07/2024 08:46:05 58.56 58.51 59.13 59.3 58.3 57.7 72.59 72.4 73.84 75.2 73.4 73.2
28/07/2024 08:46:06 58.48 58.53 59.13 59.3 58.3 57.7 71.76 72.24 73.84 75.2 73.4 73.2
28/07/2024 08:46:07 58.35 58.57 59.13 59.3 58.3 57.7 71.77 72.04 73.84 75.2 73.4 73.2
28/07/2024 08:46:08 58.65 58.68 59.13 59.3 58.3 57.7 72.37 72.41 73.84 75.2 73.4 73.2
28/07/2024 08:46:09 58.66 58.68 59.13 59.3 58.3 57.7 72.41 72.39 73.84 75.2 73.4 73.2
28/07/2024 08:46:10 58.43 58.66 59.13 59.3 58.3 57.7 71.8 72.28 73.84 75.2 73.4 73.2
28/07/2024 08:46:11 58.52 58.73 59.13 59.3 58.3 57.7 72.94 72.69 73.84 75.2 73.4 73.2
28/07/2024 08:46:12 58.52 58.6 59.13 59.3 58.3 57.7 72.24 72.75 73.84 75.2 73.4 73.2
28/07/2024 08:46:13 58.15 58.53 59.13 59.3 58.3 57.7 72.09 72.5 73.84 75.2 73.4 73.2
28/07/2024 08:46:14 58.06 58.27 59.13 59.3 58.3 57.7 71.52 72.2 73.84 75.1 73.4 73.2
28/07/2024 08:46:15 58.75 58.65 59.13 59.3 58.3 57.7 73.28 73 73.84 75.1 73.4 73.2
28/07/2024 08:46:16 58.42 58.75 59.13 59.3 58.3 57.7 71.06 72.96 73.84 75.1 73.4 73.2
28/07/2024 08:46:17 58.17 58.5 59.13 59.2 58.3 57.7 72.04 72.01 73.84 75.1 73.4 73.2
28/07/2024 08:46:18 58.55 58.53 59.13 59.2 58.3 57.7 72.7 72.49 73.84 75.1 73.4 73.2
28/07/2024 08:46:19 58.3 58.43 59.13 59.2 58.4 57.7 72.1 72.57 73.84 75 73.4 73.2
28/07/2024 08:46:20 58.39 58.45 59.13 59.2 58.4 57.7 72.38 72.4 73.84 75 73.4 73.2
28/07/2024 08:46:21 58.8 58.75 59.13 59.2 58.4 57.7 73.57 73.35 73.84 75 73.4 73.2
28/07/2024 08:46:22 58.91 58.89 59.13 59.2 58.4 57.7 73.34 73.64 73.84 75 73.4 73.2
28/07/2024 08:46:23 58.69 58.9 59.13 59.2 58.4 57.7 72.77 73.32 73.84 75 73.4 73.2
28/07/2024 08:46:24 58.65 58.77 59.13 59.2 58.4 57.7 72.26 72.98 73.84 75 73.4 73.2
28/07/2024 08:46:25 58.03 58.7 59.13 59.2 58.4 57.7 72.19 72.91 73.84 75 73.4 73.2
28/07/2024 08:46:26 58.58 58.5 59.13 59.2 58.4 57.7 72.72 72.77 73.84 75 73.4 73.2
28/07/2024 08:46:27 58.5 58.6 59.13 59.2 58.4 57.7 73.31 73.21 73.84 74.9 73.4 73.2
28/07/2024 08:46:28 58.22 58.53 58.96 59.2 58.4 57.7 72.96 73.19 73.64 74.9 73.5 73.2
28/07/2024 08:46:29 58.24 58.38 58.9 59.2 58.4 57.7 72.07 72.99 73.64 74.9 73.5 73.2
28/07/2024 08:46:30 58.06 58.43 58.9 59.2 58.4 57.7 72.04 72.67 73.64 74.9 73.5 73.2
28/07/2024 08:46:31 58.07 58.14 58.9 59.2 58.4 57.7 72.25 72.36 73.64 74.9 73.5 73.2
28/07/2024 08:46:32 58.04 58.21 58.9 59.2 58.4 57.7 72.69 72.64 73.64 74.9 73.5 73.2
28/07/2024 08:46:33 58.59 58.44 58.9 59.2 58.4 57.7 73.18 73.1 73.64 74.9 73.5 73.2
28/07/2024 08:46:34 58.51 58.52 58.9 59.2 58.4 57.7 72.63 73.16 73.64 74.9 73.5 73.2
28/07/2024 08:46:35 58.92 58.83 58.9 59.2 58.4 57.7 74.48 74.12 74.12 74.9 73.5 73.2
28/07/2024 08:46:36 58.96 58.96 58.96 59.2 58.4 57.7 74.84 74.84 74.84 74.9 73.5 73.2
28/07/2024 08:46:37 58.69 58.91 58.96 59.2 58.4 57.7 71.53 74.36 74.84 74.9 73.5 73.2
28/07/2024 08:46:38 58.44 58.77 58.96 59.2 58.4 57.7 71.96 72.87 74.84 74.9 73.5 73.2
28/07/2024 08:46:39 58.27 58.64 58.96 59.2 58.4 57.7 71.79 72.34 74.84 74.9 73.5 73.2
28/07/2024 08:46:40 58.59 58.59 58.96 59.2 58.4 57.7 72.73 72.5 74.84 74.9 73.5 73.2
28/07/2024 08:46:41 58.48 58.63 58.96 59.2 58.4 57.7 72.71 72.69 74.84 74.9 73.5 73.2
28/07/2024 08:46:42 58.42 58.64 58.96 59.2 58.4 57.7 73.18 73.41 74.84 74.9 73.5 73.2
28/07/2024 08:46:43 58.63 58.61 58.96 59.2 58.4 57.7 73.05 73.06 74.84 74.9 73.5 73.2
28/07/2024 08:46:44 58.23 58.61 58.96 59.2 58.4 57.7 72.78 73.1 74.84 74.9 73.5 73.2
28/07/2024 08:46:45 58.34 58.46 58.96 59.2 58.4 57.7 72.41 72.9 74.84 74.9 73.5 73.2
28/07/2024 08:46:46 58.14 58.45 58.96 59.2 58.4 57.7 72.88 72.93 74.84 74.9 73.5 73.2
28/07/2024 08:46:47 58.28 58.29 58.96 59.2 58.4 57.7 74.12 73.99 74.84 74.9 73.5 73.2
28/07/2024 08:46:48 58.64 58.61 58.96 59.2 58.4 57.7 75.8 75.58 75.58 74.9 73.5 73.2
28/07/2024 08:46:49 58.43 58.6 58.96 59.2 58.4 57.7 75.17 75.92 75.92 74.8 73.5 73.2
28/07/2024 08:46:50 58.74 58.71 58.96 59.2 58.4 57.7 73.06 75.3 75.92 74.7 73.5 73.2
28/07/2024 08:46:51 58.39 58.75 58.96 59.1 58.4 57.7 75.29 75.15 75.92 74.6 73.5 73.2
28/07/2024 08:46:52 58.67 58.66 58.96 59.1 58.4 57.7 75.88 76.02 76.02 74.4 73.5 73.2
28/07/2024 08:46:53 59.99 59.62 59.62 59 58.4 57.7 75.23 75.41 76.02 74.2 73.5 73.2
28/07/2024 08:46:54 59.8 59.86 59.86 59 58.4 57.7 78.33 77.74 77.74 74 73.5 73.2
28/07/2024 08:46:55 59 59.65 59.86 58.9 58.4 57.7 77.03 77.45 77.74 73.7 73.5 73.2
28/07/2024 08:46:56 58.86 59.39 59.86 58.8 58.5 57.7 75.84 77.22 77.74 73.4 73.5 73.2
28/07/2024 08:46:57 58.45 58.95 59.86 58.7 58.5 57.7 73.88 76.54 77.74 73.1 73.5 73.2
28/07/2024 08:46:58 58.34 58.65 59.86 58.6 58.5 57.7 72.19 74.83 77.74 72.9 73.5 73.2
28/07/2024 08:46:59 58.26 58.53 59.86 58.6 58.5 57.7 73.18 73.79 77.74 72.9 73.5 73.2
28/07/2024 08:47:00 58.31 58.35 59.86 58.6 58.5 57.7 72.62 73.07 77.74 72.8 73.5 73.2
28/07/2024 08:47:01 57.85 58.33 59.86 58.6 58.5 57.7 72.39 72.96 77.74 72.8 73.5 73.2
28/07/2024 08:47:02 58.16 58.25 59.86 58.5 58.5 57.7 71.69 72.57 77.74 72.7 73.6 73.2
28/07/2024 08:47:03 58.16 58.28 59.86 58.5 58.5 57.7 72.33 72.3 77.74 72.7 73.6 73.2
28/07/2024 08:47:04 58.47 58.45 59.86 58.5 58.5 57.7 72.48 72.42 77.74 72.7 73.6 73.2
28/07/2024 08:47:05 58.39 58.46 59.86 58.5 58.5 57.7 72.15 72.7 77.74 72.6 73.6 73.2
28/07/2024 08:47:06 57.93 58.39 59.86 58.5 58.5 57.7 71 72.16 77.74 72.6 73.6 73.2
28/07/2024 08:47:07 58.12 58.21 59.86 58.5 58.5 57.7 71.98 71.99 77.74 72.6 73.6 73.2
28/07/2024 08:47:08 58.16 58.23 59.86 58.5 58.5 57.7 71.41 71.82 77.74 72.6 73.6 73.2
28/07/2024 08:47:09 58.16 58.38 59.86 58.5 58.5 57.7 71.63 71.78 77.74 72.6 73.6 73.2
28/07/2024 08:47:10 58.31 58.33 59.86 58.5 58.5 57.7 71.95 71.94 77.74 72.6 73.6 73.2
28/07/2024 08:47:11 58.43 58.38 59.86 58.5 58.5 57.7 72.12 72.12 77.74 72.6 73.6 73.2
28/07/2024 08:47:12 58.14 58.46 59.86 58.5 58.5 57.7 71.74 72.04 77.74 72.6 73.6 73.2
28/07/2024 08:47:13 58.45 58.41 59.86 58.5 58.5 57.7 71.99 72.03 77.74 72.6 73.6 73.2
28/07/2024 08:47:14 58.09 58.42 59.86 58.5 58.5 57.7 71.51 72.03 77.74 72.6 73.6 73.2
28/07/2024 08:47:15 58.34 58.34 59.86 58.5 58.5 57.7 71.82 71.86 77.74 72.6 73.6 73.2
28/07/2024 08:47:16 58.18 58.39 59.86 58.5 58.5 57.7 71.31 71.96 77.74 72.6 73.6 73.2
28/07/2024 08:47:17 58.17 58.29 59.86 58.5 58.5 57.7 71.74 71.69 77.74 72.6 73.6 73.2
28/07/2024 08:47:18 58.32 58.39 59.86 58.5 58.5 57.7 71.72 71.86 77.74 72.6 73.6 73.2
28/07/2024 08:47:19 58.01 58.34 59.86 58.5 58.5 57.7 71.86 71.96 77.74 72.6 73.6 73.2
28/07/2024 08:47:20 58.16 58.34 59.86 58.5 58.5 57.7 72.07 72.35 77.74 72.6 73.6 73.2
28/07/2024 08:47:21 57.88 58.14 59.86 58.5 58.5 57.7 71.39 71.86 77.74 72.6 73.6 73.2
28/07/2024 08:47:22 58.09 58.12 59.86 58.5 58.5 57.7 71.89 71.97 77.74 72.6 73.6 73.2
28/07/2024 08:47:23 58.43 58.32 59.86 58.5 58.5 57.7 72.85 72.6 77.74 72.6 73.6 73.2
28/07/2024 08:47:24 58.4 58.55 59.65 58.5 58.5 57.7 72.05 72.74 77.45 72.6 73.6 73.2
28/07/2024 08:47:25 58.16 58.31 59.39 58.5 58.5 57.7 70.36 72.12 77.22 72.5 73.6 73.2
28/07/2024 08:47:26 58.22 58.36 58.95 58.5 58.5 57.7 72.29 72 76.54 72.5 73.6 73.2
28/07/2024 08:47:27 58.14 58.3 58.65 58.5 58.5 57.7 72.67 72.59 74.83 72.5 73.6 73.2
28/07/2024 08:47:28 58.08 58.3 58.55 58.5 58.5 57.8 72.74 72.94 73.79 72.5 73.6 73.2
28/07/2024 08:47:29 57.94 58.16 58.55 58.5 58.5 57.8 71.83 72.59 73.07 72.5 73.6 73.2
28/07/2024 08:47:30 58.59 58.44 58.55 58.5 58.5 57.8 72.41 72.36 72.96 72.5 73.6 73.2
28/07/2024 08:47:31 58.5 58.56 58.56 58.5 58.5 57.8 72.24 72.41 72.94 72.5 73.6 73.2
28/07/2024 08:47:32 58.49 58.62 58.62 58.5 58.5 57.8 72.52 72.65 72.94 72.5 73.6 73.2
28/07/2024 08:47:33 58.76 58.68 58.68 58.5 58.5 57.8 72.55 72.66 72.94 72.5 73.6 73.2
28/07/2024 08:47:34 58.29 58.72 58.72 58.5 58.5 57.8 72.47 72.9 72.94 72.5 73.6 73.2
28/07/2024 08:47:35 58.24 58.51 58.72 58.5 58.5 57.8 72.06 72.42 72.94 72.5 73.6 73.2
28/07/2024 08:47:36 58.15 58.35 58.72 58.4 58.5 57.8 72.42 72.49 72.94 72.5 73.6 73.2
28/07/2024 08:47:37 57.93 58.32 58.72 58.4 58.5 57.8 71.92 72.43 72.94 72.5 73.6 73.2
28/07/2024 08:47:38 58.19 58.24 58.72 58.4 58.5 57.8 71.87 72.19 72.94 72.5 73.6 73.2
28/07/2024 08:47:39 58.4 58.39 58.72 58.4 58.6 57.8 73.03 72.71 72.94 72.5 73.6 73.2
28/07/2024 08:47:40 58.34 58.42 58.72 58.4 58.6 57.8 72.46 72.99 72.99 72.5 73.6 73.2
28/07/2024 08:47:41 58.38 58.4 58.72 58.4 58.6 57.8 72.91 73.03 73.03 72.5 73.6 73.2
28/07/2024 08:47:42 58.01 58.43 58.72 58.4 58.6 57.8 71.88 72.68 73.03 72.5 73.6 73.2
28/07/2024 08:47:43 58.39 58.33 58.72 58.4 58.6 57.8 72.48 72.68 73.03 72.5 73.6 73.2
28/07/2024 08:47:44 58.39 58.4 58.72 58.4 58.6 57.8 72.46 72.52 73.03 72.5 73.6 73.2
28/07/2024 08:47:45 58.54 58.5 58.72 58.4 58.6 57.8 72.56 72.68 73.03 72.5 73.6 73.2
28/07/2024 08:47:46 58.27 58.57 58.72 58.4 58.6 57.8 71.3 72.53 73.03 72.5 73.6 73.2
28/07/2024 08:47:47 58.12 58.45 58.72 58.4 58.6 57.8 72.57 72.48 73.03 72.5 73.6 73.2
28/07/2024 08:47:48 58.3 58.37 58.72 58.4 58.6 57.8 71.94 72.2 73.03 72.5 73.6 73.2
28/07/2024 08:47:49 58.2 58.31 58.72 58.4 58.6 57.8 72.28 72.41 73.03 72.5 73.6 73.2
28/07/2024 08:47:50 58.17 58.32 58.72 58.4 58.6 57.8 73.11 73.04 73.04 72.5 73.6 73.2
28/07/2024 08:47:51 58.16 58.26 58.72 58.4 58.6 57.8 72.04 72.83 73.04 72.5 73.6 73.2
28/07/2024 08:47:52 58.17 58.33 58.72 58.4 58.6 57.8 71.89 72.3 73.04 72.4 73.6 73.2
28/07/2024 08:47:53 58.38 58.42 58.72 58.4 58.6 57.8 72.55 72.6 73.04 72.4 73.6 73.2
28/07/2024 08:47:54 57.74 58.29 58.72 58.4 58.6 57.8 71.7 72.27 73.04 72.4 73.6 73.2
28/07/2024 08:47:55 58.08 58.14 58.72 58.4 58.6 57.8 71.74 72.09 73.04 72.4 73.6 73.2
28/07/2024 08:47:56 57.89 58.11 58.72 58.4 58.6 57.8 72.07 72.11 73.04 72.4 73.6 73.2
28/07/2024 08:47:57 58.25 58.32 58.72 58.4 58.6 57.8 72.29 72.51 73.04 72.4 73.6 73.2
28/07/2024 08:47:58 57.9 58.09 58.72 58.4 58.6 57.8 71.75 72.12 73.04 72.4 73.6 73.2
28/07/2024 08:47:59 57.88 58.09 58.72 58.4 58.6 57.8 72.35 72.32 73.04 72.4 73.6 73.2
28/07/2024 08:48:00 58.17 58.15 58.72 58.4 58.6 57.8 71.83 72.13 73.04 72.4 73.6 73.2
28/07/2024 08:48:01 58.43 58.41 58.72 58.4 58.6 57.8 72.03 72.18 73.04 72.4 73.6 73.2
28/07/2024 08:48:02 58.38 58.58 58.72 58.4 58.6 57.8 71.63 72 73.04 72.4 73.6 73.2
28/07/2024 08:48:03 58.28 58.46 58.72 58.4 58.6 57.8 71.71 72.17 73.04 72.4 73.6 73.2
28/07/2024 08:48:04 58.35 58.39 58.58 58.4 58.6 57.8 72.07 72.03 73.04 72.4 73.6 73.2
28/07/2024 08:48:05 58.37 58.45 58.58 58.4 58.6 57.8 71.26 72.15 73.04 72.4 73.6 73.2
28/07/2024 08:48:06 58.07 58.48 58.58 58.4 58.6 57.8 71.3 71.52 73.04 72.4 73.6 73.2
28/07/2024 08:48:07 58.08 58.25 58.58 58.4 58.6 57.8 71.04 71.34 73.04 72.4 73.6 73.2
28/07/2024 08:48:08 58.13 58.18 58.58 58.4 58.6 57.8 71.57 71.51 73.04 72.4 73.6 73.2
28/07/2024 08:48:09 58.03 58.23 58.58 58.4 58.6 57.8 71.84 71.75 73.04 72.4 73.6 73.2
28/07/2024 08:48:10 58.17 58.2 58.58 58.4 58.6 57.8 71.37 71.77 73.04 72.4 73.6 73.2
28/07/2024 08:48:11 58.12 58.21 58.58 58.4 58.6 57.8 71.41 71.6 73.04 72.4 73.6 73.2
28/07/2024 08:48:12 58.32 58.39 58.58 58.4 58.6 57.8 70.95 71.84 73.04 72.4 73.6 73.2
28/07/2024 08:48:13 58.18 58.34 58.58 58.4 58.6 57.8 71.28 71.38 73.04 72.4 73.6 73.2
28/07/2024 08:48:14 58.04 58.29 58.58 58.4 58.6 57.8 70.72 71.29 73.04 72.4 73.6 73.3
28/07/2024 08:48:15 58.14 58.28 58.58 58.4 58.6 57.8 71.61 71.54 73.04 72.4 73.6 73.3
28/07/2024 08:48:16 58.1 58.26 58.58 58.4 58.6 57.8 71.17 71.46 73.04 72.4 73.6 73.3
28/07/2024 08:48:17 57.86 58.16 58.58 58.4 58.6 57.8 70.82 71.19 73.04 72.3 73.6 73.3
28/07/2024 08:48:18 58.23 58.24 58.58 58.4 58.6 57.8 72.48 72.07 73.04 72.3 73.6 73.3
28/07/2024 08:48:19 57.59 58.21 58.58 58.4 58.6 57.8 71.06 72.06 73.04 72.3 73.6 73.3
28/07/2024 08:48:20 58.04 58.05 58.58 58.4 58.6 57.8 71.42 71.57 72.83 72.3 73.6 73.3
28/07/2024 08:48:21 57.93 58.06 58.58 58.4 58.6 57.8 71.07 71.4 72.6 72.3 73.6 73.3
28/07/2024 08:48:22 58.24 58.24 58.58 58.4 58.6 57.8 71.74 71.79 72.6 72.3 73.6 73.3
28/07/2024 08:48:23 58.82 58.59 58.59 58.4 58.6 57.8 72.08 71.94 72.51 72.3 73.6 73.3
28/07/2024 08:48:24 58.64 58.71 58.71 58.4 58.6 57.8 71.73 72.12 72.51 72.3 73.6 73.3
28/07/2024 08:48:25 58.28 58.66 58.71 58.4 58.6 57.8 71.95 71.92 72.51 72.3 73.6 73.3
28/07/2024 08:48:26 58.24 58.55 58.71 58.4 58.6 57.8 71.78 72.24 72.51 72.3 73.6 73.3
28/07/2024 08:48:27 58.2 58.38 58.71 58.4 58.6 57.8 72.65 72.46 72.46 72.3 73.6 73.3
28/07/2024 08:48:28 58.43 58.38 58.71 58.4 58.6 57.8 72.86 72.85 72.85 72.3 73.6 73.3
28/07/2024 08:48:29 58.66 58.59 58.71 58.4 58.6 57.8 73.4 73.34 73.34 72.3 73.6 73.3
28/07/2024 08:48:30 58.38 58.53 58.71 58.4 58.7 57.8 72.99 73.32 73.34 72.3 73.6 73.3
28/07/2024 08:48:31 58.76 58.68 58.71 58.4 58.7 57.8 72.81 73.18 73.34 72.4 73.6 73.3
28/07/2024 08:48:32 59.03 58.97 58.97 58.4 58.7 57.8 72.45 73.14 73.34 72.4 73.7 73.3
28/07/2024 08:48:33 58.68 58.92 58.97 58.4 58.7 57.8 75.08 74.67 74.67 72.4 73.7 73.3
28/07/2024 08:48:34 59.2 59.12 59.12 58.4 58.7 57.8 76.41 75.86 75.86 72.4 73.7 73.3
28/07/2024 08:48:35 58.98 59.31 59.31 58.4 58.7 57.8 74.73 76.03 76.03 72.4 73.7 73.3
28/07/2024 08:48:36 58.44 58.93 59.31 58.4 58.7 57.8 72.71 74.94 76.03 72.4 73.7 73.3
28/07/2024 08:48:37 59.29 59.17 59.31 58.4 58.7 57.8 72.1 73.73 76.03 72.4 73.7 73.3
28/07/2024 08:48:38 59.48 59.39 59.39 58.4 58.7 57.8 72.31 72.75 76.03 72.4 73.7 73.3
28/07/2024 08:48:39 59.19 59.32 59.39 58.4 58.7 57.8 72.71 72.79 76.03 72.4 73.7 73.3
28/07/2024 08:48:40 58.68 59.18 59.39 58.4 58.7 57.8 73.36 73.39 76.03 72.4 73.7 73.3
28/07/2024 08:48:41 58.46 58.85 59.39 58.4 58.7 57.8 71.69 73.1 76.03 72.4 73.7 73.3
28/07/2024 08:48:42 57.95 58.61 59.39 58.4 58.7 57.8 72.54 72.59 76.03 72.4 73.7 73.3
28/07/2024 08:48:43 58.2 58.25 59.39 58.4 58.7 57.8 72.06 72.49 76.03 72.4 73.7 73.3
28/07/2024 08:48:44 58.09 58.33 59.39 58.4 58.7 57.8 71.64 72.18 76.03 72.4 73.7 73.3
28/07/2024 08:48:45 57.83 58.13 59.39 58.4 58.7 57.8 71.57 71.91 76.03 72.4 73.7 73.3
28/07/2024 08:48:46 57.95 58.06 59.39 58.4 58.7 57.8 72.58 72.4 76.03 72.4 73.7 73.3
28/07/2024 08:48:47 57.77 58.05 59.39 58.4 58.7 57.8 71.14 72.39 76.03 72.4 73.7 73.3
28/07/2024 08:48:48 58.43 58.34 59.39 58.4 58.7 57.8 72.86 72.65 76.03 72.4 73.7 73.3
28/07/2024 08:48:49 58.62 58.55 59.39 58.4 58.7 57.8 72.52 72.75 76.03 72.4 73.7 73.3
28/07/2024 08:48:50 57.82 58.5 59.39 58.4 58.7 57.8 71.37 72.32 76.03 72.4 73.7 73.3
28/07/2024 08:48:51 58.22 58.24 59.39 58.4 58.7 57.8 72.5 72.36 76.03 72.4 73.7 73.3
28/07/2024 08:48:52 58.22 58.31 59.39 58.4 58.7 57.8 73.49 73.1 76.03 72.4 73.7 73.3
28/07/2024 08:48:53 58.65 58.49 59.39 58.4 58.7 57.8 73.34 73.3 76.03 72.4 73.7 73.3
28/07/2024 08:48:54 58.19 58.52 59.39 58.4 58.7 57.8 73.14 73.55 76.03 72.5 73.7 73.3
28/07/2024 08:48:55 58.71 58.63 59.39 58.4 58.7 57.8 72.44 73.42 76.03 72.5 73.7 73.3
28/07/2024 08:48:56 58.56 58.64 59.39 58.4 58.7 57.8 73.07 72.94 76.03 72.5 73.7 73.3
28/07/2024 08:48:57 58.36 58.53 59.39 58.4 58.7 57.8 71.76 72.83 76.03 72.5 73.7 73.3
28/07/2024 08:48:58 58.2 58.51 59.39 58.4 58.7 57.8 71.62 72.25 76.03 72.5 73.7 73.3
28/07/2024 08:48:59 58.68 58.64 59.39 58.4 58.7 57.8 72.16 72.15 76.03 72.5 73.7 73.3
28/07/2024 08:49:00 58.27 58.69 59.39 58.4 58.7 57.8 72.72 72.53 76.03 72.5 73.7 73.3
28/07/2024 08:49:01 57.96 58.32 59.39 58.4 58.7 57.8 71.34 72.36 76.03 72.5 73.7 73.3
28/07/2024 08:49:02 58.46 58.37 59.39 58.4 58.7 57.8 72.56 72.41 76.03 72.5 73.7 73.3
28/07/2024 08:49:03 58.05 58.36 59.39 58.4 58.7 57.8 71.67 72.19 76.03 72.5 73.7 73.3
28/07/2024 08:49:04 58.18 58.25 59.39 58.4 58.7 57.8 71.31 71.91 76.03 72.5 73.7 73.3
28/07/2024 08:49:05 58.2 58.43 59.39 58.4 58.7 57.8 72.28 72.15 74.94 72.5 73.7 73.3
28/07/2024 08:49:06 58.65 58.51 59.39 58.4 58.7 57.8 72.21 72.29 73.73 72.5 73.7 73.3
28/07/2024 08:49:07 58.38 58.53 59.39 58.4 58.7 57.8 71.94 72.2 73.55 72.5 73.7 73.3
28/07/2024 08:49:08 58.45 58.53 59.32 58.4 58.7 57.8 71.52 72.15 73.55 72.5 73.7 73.3
28/07/2024 08:49:09 58.24 58.53 59.18 58.4 58.7 57.8 71.6 71.85 73.55 72.5 73.7 73.3
28/07/2024 08:49:10 58.58 58.53 58.85 58.4 58.7 57.8 71.34 71.68 73.55 72.5 73.7 73.3
28/07/2024 08:49:11 59.3 59.05 59.05 58.4 58.7 57.8 72.72 72.51 73.55 72.5 73.7 73.3
28/07/2024 08:49:12 58.46 59.02 59.05 58.4 58.8 57.8 72.22 72.4 73.55 72.5 73.7 73.3
28/07/2024 08:49:13 58 58.69 59.05 58.4 58.8 57.8 72 72.32 73.55 72.5 73.7 73.3
28/07/2024 08:49:14 58.1 58.36 59.05 58.4 58.8 57.8 71.59 72.14 73.55 72.5 73.7 73.3
28/07/2024 08:49:15 57.78 58.24 59.05 58.4 58.8 57.8 72.01 72.09 73.55 72.5 73.7 73.3
28/07/2024 08:49:16 58.41 58.35 59.05 58.4 58.8 57.8 72.3 72.54 73.55 72.5 73.7 73.3
28/07/2024 08:49:17 58.44 58.58 59.05 58.4 58.8 57.8 72.03 72.22 73.55 72.5 73.7 73.3
28/07/2024 08:49:18 58.08 58.32 59.05 58.4 58.8 57.8 71.36 72.04 73.55 72.5 73.7 73.3
28/07/2024 08:49:19 58.04 58.21 59.05 58.4 58.8 57.8 72.35 72.28 73.55 72.5 73.7 73.3
28/07/2024 08:49:20 58.18 58.23 59.05 58.4 58.8 57.8 71.65 72.23 73.55 72.5 73.7 73.3
28/07/2024 08:49:21 58.13 58.25 59.05 58.4 58.8 57.8 71.87 72.04 73.55 72.5 73.7 73.3
28/07/2024 08:49:22 58.06 58.31 59.05 58.4 58.8 57.8 71 72.04 73.55 72.5 73.7 73.3
28/07/2024 08:49:23 58.49 58.4 59.05 58.4 58.8 57.8 72.32 72.15 73.55 72.5 73.7 73.3
28/07/2024 08:49:24 58.19 58.33 59.05 58.4 58.8 57.8 71.19 71.82 73.42 72.5 73.7 73.3
28/07/2024 08:49:25 58.41 58.45 59.05 58.4 58.8 57.8 72.14 72.2 72.94 72.5 73.7 73.3
28/07/2024 08:49:26 57.93 58.31 59.05 58.4 58.8 57.8 71.25 71.73 72.83 72.5 73.7 73.3
28/07/2024 08:49:27 57.94 58.15 59.05 58.4 58.8 57.8 71.27 71.66 72.54 72.5 73.7 73.3
28/07/2024 08:49:28 58.01 58.11 59.05 58.4 58.8 57.8 71.51 71.62 72.54 72.5 73.7 73.3
28/07/2024 08:49:29 58.19 58.22 59.05 58.4 58.8 57.8 72.02 72.01 72.54 72.5 73.7 73.3
28/07/2024 08:49:30 57.93 58.23 59.05 58.4 58.8 57.8 71.39 71.82 72.54 72.5 73.7 73.3
28/07/2024 08:49:31 58.17 58.18 59.05 58.4 58.8 57.8 71.26 71.87 72.54 72.5 73.7 73.3
28/07/2024 08:49:32 58.32 58.37 59.05 58.4 58.8 57.8 71.86 71.74 72.54 72.5 73.7 73.3
28/07/2024 08:49:33 57.98 58.32 59.05 58.4 58.8 57.8 70.79 71.8 72.54 72.5 73.7 73.3
28/07/2024 08:49:34 58.53 58.42 59.05 58.4 58.8 57.8 72.12 71.89 72.54 72.5 73.7 73.3
28/07/2024 08:49:35 58.42 58.55 59.05 58.4 58.8 57.8 71.05 71.71 72.54 72.5 73.7 73.3
28/07/2024 08:49:36 58.02 58.43 59.05 58.4 58.8 57.8 71.72 71.76 72.54 72.5 73.7 73.3
28/07/2024 08:49:37 58.02 58.27 59.05 58.4 58.8 57.8 70.86 71.53 72.54 72.4 73.7 73.3
28/07/2024 08:49:38 58.1 58.14 59.05 58.4 58.8 57.8 71.86 71.65 72.54 72.4 73.7 73.3
28/07/2024 08:49:39 58.14 58.18 59.05 58.4 58.8 57.8 70.92 71.7 72.54 72.4 73.7 73.3
28/07/2024 08:49:40 58.41 58.47 59.05 58.4 58.8 57.8 72.77 72.32 72.54 72.5 73.8 73.3
28/07/2024 08:49:41 58.19 58.32 59.02 58.4 58.8 57.8 71.4 72.11 72.54 72.5 73.8 73.3
28/07/2024 08:49:42 58.27 58.31 58.69 58.4 58.8 57.8 72.34 72.25 72.54 72.5 73.8 73.3
28/07/2024 08:49:43 58.33 58.38 58.58 58.4 58.8 57.8 72.1 72.31 72.54 72.5 73.8 73.3
28/07/2024 08:49:44 58.09 58.46 58.58 58.4 58.8 57.8 72.74 72.72 72.72 72.5 73.8 73.3
28/07/2024 08:49:45 58.02 58.26 58.58 58.4 58.8 57.8 71.71 72.48 72.72 72.5 73.8 73.3
28/07/2024 08:49:46 58.11 58.15 58.58 58.4 58.8 57.8 72.36 72.41 72.72 72.5 73.8 73.3
28/07/2024 08:49:47 58.31 58.26 58.55 58.4 58.8 57.8 71.97 72.13 72.72 72.5 73.8 73.3
28/07/2024 08:49:48 58.22 58.3 58.55 58.4 58.8 57.8 72.2 72.24 72.72 72.5 73.8 73.3
28/07/2024 08:49:49 58.53 58.52 58.55 58.4 58.8 57.8 72.41 72.47 72.72 72.5 73.8 73.3
28/07/2024 08:49:50 58.29 58.48 58.55 58.4 58.8 57.8 72.35 72.48 72.72 72.5 73.8 73.3
28/07/2024 08:49:51 58.17 58.4 58.55 58.4 58.8 57.8 71.61 72.37 72.72 72.5 73.8 73.3
28/07/2024 08:49:52 58.15 58.24 58.55 58.4 58.8 57.8 72.87 72.6 72.72 72.5 73.8 73.3
28/07/2024 08:49:53 58.18 58.32 58.55 58.4 58.8 57.8 72.23 72.65 72.72 72.5 73.8 73.3
28/07/2024 08:49:54 58.47 58.42 58.55 58.4 58.8 57.8 72.27 72.58 72.72 72.5 73.8 73.3
28/07/2024 08:49:55 58.05 58.34 58.55 58.4 58.8 57.8 71.65 72.22 72.72 72.5 73.8 73.3
28/07/2024 08:49:56 58.08 58.32 58.55 58.4 58.8 57.8 71.87 72.17 72.72 72.5 73.8 73.3
28/07/2024 08:49:57 58.06 58.15 58.55 58.4 58.8 57.8 72.32 72.27 72.72 72.5 73.8 73.3
28/07/2024 08:49:58 58.33 58.4 58.55 58.4 58.8 57.8 71.77 72.31 72.72 72.5 73.8 73.3
28/07/2024 08:49:59 58.57 58.58 58.58 58.4 58.8 57.8 72.46 72.5 72.72 72.5 73.8 73.3
28/07/2024 08:50:00 58.59 58.57 58.58 58.4 58.8 57.9 71.94 72.17 72.72 72.5 73.7 73.3
28/07/2024 08:50:01 58.47 58.64 58.64 58.4 58.8 57.9 72.32 72.31 72.72 72.5 73.7 73.3
28/07/2024 08:50:02 58.22 58.47 58.64 58.4 58.8 57.9 71.64 72.23 72.72 72.5 73.7 73.3
28/07/2024 08:50:03 58.27 58.53 58.64 58.4 58.8 57.9 72.05 72.28 72.72 72.5 73.7 73.3
28/07/2024 08:50:04 58.38 58.4 58.64 58.4 58.8 57.9 71.28 72.03 72.72 72.5 73.7 73.3
28/07/2024 08:50:05 58.11 58.4 58.64 58.4 58.8 57.9 72.01 71.95 72.72 72.5 73.7 73.3
28/07/2024 08:50:06 58.2 58.33 58.64 58.4 58.8 57.9 71.54 71.9 72.72 72.5 73.7 73.3
28/07/2024 08:50:07 57.87 58.19 58.64 58.4 58.8 57.9 71.78 71.93 72.72 72.5 73.7 73.3
28/07/2024 08:50:08 57.97 58.05 58.64 58.4 58.8 57.9 70.76 71.68 72.72 72.5 73.7 73.3
28/07/2024 08:50:09 58.18 58.17 58.64 58.4 58.8 57.9 72.03 71.86 72.72 72.5 73.7 73.3
28/07/2024 08:50:10 58.15 58.25 58.64 58.4 58.8 57.9 71.58 71.79 72.72 72.5 73.7 73.3
28/07/2024 08:50:11 58.3 58.36 58.64 58.4 58.8 57.9 71.74 72.14 72.72 72.5 73.7 73.3
28/07/2024 08:50:12 58.48 58.46 58.64 58.4 58.8 57.9 71.15 71.65 72.72 72.5 73.7 73.3
28/07/2024 08:50:13 58.19 58.43 58.64 58.4 58.8 57.9 72.11 71.95 72.72 72.5 73.7 73.3
28/07/2024 08:50:14 58.51 58.56 58.64 58.4 58.8 57.9 71.42 71.9 72.65 72.5 73.7 73.3
28/07/2024 08:50:15 57.92 58.44 58.64 58.4 58.8 57.9 71.39 71.79 72.65 72.5 73.7 73.3
28/07/2024 08:50:16 58.38 58.33 58.64 58.4 58.8 57.9 71.8 71.69 72.65 72.5 73.7 73.3
28/07/2024 08:50:17 58.24 58.42 58.64 58.4 58.8 57.9 71.8 71.79 72.65 72.5 73.7 73.3
28/07/2024 08:50:18 58.56 58.46 58.64 58.4 58.8 57.9 71.72 71.9 72.65 72.4 73.7 73.3
28/07/2024 08:50:19 58.44 58.52 58.64 58.4 58.8 57.9 71.87 71.95 72.65 72.4 73.7 73.3
28/07/2024 08:50:20 58.16 58.47 58.64 58.4 58.8 57.9 71.9 72.03 72.65 72.4 73.7 73.3
28/07/2024 08:50:21 58.19 58.34 58.64 58.4 58.8 57.9 71.4 71.98 72.65 72.4 73.7 73.3
28/07/2024 08:50:22 58.5 58.47 58.64 58.4 58.8 57.9 71.87 71.84 72.65 72.4 73.7 73.3
28/07/2024 08:50:23 58.3 58.43 58.64 58.4 58.8 57.9 71.73 71.93 72.58 72.4 73.7 73.3
28/07/2024 08:50:24 58.21 58.39 58.64 58.4 58.8 57.9 71.48 71.79 72.5 72.4 73.7 73.3
28/07/2024 08:50:25 58.22 58.39 58.64 58.4 58.8 57.9 71.64 72.02 72.5 72.4 73.7 73.3
28/07/2024 08:50:26 58.09 58.3 58.64 58.3 58.8 57.9 71.86 71.85 72.5 72.4 73.7 73.3
28/07/2024 08:50:27 58.24 58.33 58.64 58.3 58.8 57.9 71.63 71.95 72.5 72.4 73.7 73.3
28/07/2024 08:50:28 58.41 58.44 58.64 58.3 58.8 57.9 71.9 71.96 72.5 72.4 73.7 73.3
28/07/2024 08:50:29 58.3 58.52 58.64 58.3 58.8 57.9 71.72 72.03 72.31 72.4 73.7 73.3
28/07/2024 08:50:30 58.57 58.53 58.64 58.3 58.8 57.9 72.15 72.05 72.31 72.4 73.7 73.3
28/07/2024 08:50:31 58.55 58.59 58.59 58.3 58.8 57.9 72.06 72.17 72.28 72.4 73.7 73.3
28/07/2024 08:50:32 58.49 58.57 58.59 58.3 58.8 57.9 72.43 72.44 72.44 72.4 73.7 73.3
28/07/2024 08:50:33 58.3 58.52 58.59 58.3 58.8 57.9 71.77 72.39 72.44 72.4 73.7 73.3
28/07/2024 08:50:34 57.85 58.45 58.59 58.3 58.8 57.9 71.18 72.3 72.44 72.4 73.7 73.3
28/07/2024 08:50:35 58.11 58.19 58.59 58.3 58.8 57.9 71.53 71.63 72.44 72.4 73.7 73.3
28/07/2024 08:50:36 58.42 58.42 58.59 58.3 58.8 57.9 72.24 72.21 72.44 72.4 73.7 73.3
28/07/2024 08:50:37 58.44 58.49 58.59 58.3 58.8 57.9 71.29 71.97 72.44 72.4 73.7 73.3
28/07/2024 08:50:38 58.06 58.41 58.59 58.3 58.8 57.9 72.28 72.21 72.44 72.4 73.7 73.3
28/07/2024 08:50:39 57.93 58.2 58.59 58.3 58.8 57.9 71.68 72.03 72.44 72.4 73.7 73.3
28/07/2024 08:50:40 58.16 58.22 58.59 58.3 58.9 57.9 71.7 72 72.44 72.4 73.7 73.3
28/07/2024 08:50:41 57.9 58.21 58.59 58.3 58.9 57.9 71.32 71.76 72.44 72.4 73.7 73.3
28/07/2024 08:50:42 57.69 58.02 58.59 58.3 58.9 57.9 71.76 71.98 72.44 72.4 73.7 73.3
28/07/2024 08:50:43 58.37 58.24 58.59 58.3 58.9 57.9 71.44 71.6 72.44 72.4 73.7 73.3
28/07/2024 08:50:44 58.11 58.23 58.59 58.3 58.9 57.9 71.72 71.79 72.44 72.4 73.7 73.3
28/07/2024 08:50:45 57.95 58.27 58.59 58.3 58.9 57.9 71.16 71.66 72.44 72.3 73.7 73.3
28/07/2024 08:50:46 58.22 58.2 58.59 58.3 58.9 57.9 71.5 71.63 72.44 72.3 73.7 73.3
28/07/2024 08:50:47 58.23 58.28 58.59 58.3 58.9 57.9 71.28 71.49 72.44 72.3 73.7 73.3
28/07/2024 08:50:48 58.13 58.27 58.59 58.3 58.9 57.9 70.79 71.48 72.44 72.3 73.7 73.3
28/07/2024 08:50:49 58.18 58.31 58.59 58.3 58.9 57.9 71.97 71.71 72.44 72.3 73.7 73.3
28/07/2024 08:50:50 58.04 58.16 58.59 58.3 58.9 57.9 71.43 71.74 72.44 72.3 73.7 73.3
28/07/2024 08:50:51 58.15 58.22 58.59 58.3 58.9 57.9 72.31 72.21 72.44 72.3 73.7 73.3
28/07/2024 08:50:52 58.09 58.28 58.59 58.3 58.9 57.9 71.73 72.04 72.44 72.3 73.7 73.3
28/07/2024 08:50:53 58.38 58.38 58.59 58.3 58.9 57.9 72.45 72.41 72.44 72.3 73.7 73.3
28/07/2024 08:50:54 58.49 58.56 58.59 58.3 58.9 57.9 72.35 72.56 72.56 72.3 73.7 73.3
28/07/2024 08:50:55 58.3 58.56 58.59 58.3 58.9 57.9 72.32 72.52 72.56 72.3 73.7 73.3
28/07/2024 08:50:56 58.35 58.44 58.59 58.3 58.9 57.9 71.79 72.34 72.56 72.3 73.7 73.3
28/07/2024 08:50:57 58.1 58.4 58.59 58.3 58.9 57.9 72.06 72.36 72.56 72.3 73.7 73.3
28/07/2024 08:50:58 58.52 58.5 58.59 58.3 58.9 57.9 71.92 72.1 72.56 72.3 73.7 73.3
28/07/2024 08:50:59 59.07 58.94 58.94 58.3 58.9 57.9 72.84 72.7 72.7 72.3 73.7 73.3
28/07/2024 08:51:00 58.45 58.87 58.94 58.3 58.9 57.9 71.66 72.45 72.7 72.3 73.7 73.3
28/07/2024 08:51:01 58.09 58.65 58.94 58.3 58.9 57.9 72.5 72.52 72.7 72.3 73.7 73.3
28/07/2024 08:51:02 58.47 58.58 58.94 58.3 58.9 57.9 73.14 72.94 72.94 72.3 73.7 73.3
28/07/2024 08:51:03 57.97 58.38 58.94 58.3 58.9 57.9 73.33 73.26 73.26 72.3 73.7 73.3
28/07/2024 08:51:04 58.38 58.43 58.94 58.3 58.9 57.9 73.01 73.24 73.26 72.3 73.7 73.3
28/07/2024 08:51:05 58.58 58.56 58.94 58.3 58.9 57.9 74.06 73.95 73.95 72.3 73.7 73.3
28/07/2024 08:51:06 58.67 58.63 58.94 58.3 58.9 57.9 73.59 73.75 73.95 72.4 73.7 73.3
28/07/2024 08:51:07 58.75 58.75 58.94 58.3 58.9 57.9 74.28 74.2 74.2 72.4 73.7 73.3
28/07/2024 08:51:08 58.47 58.71 58.94 58.3 58.9 57.9 73.48 74.17 74.2 72.4 73.7 73.3
28/07/2024 08:51:09 58.21 58.55 58.94 58.3 58.9 57.9 73.28 73.94 74.2 72.4 73.7 73.3
28/07/2024 08:51:10 58.16 58.33 58.94 58.3 58.9 57.9 72.82 73.36 74.2 72.4 73.7 73.3
28/07/2024 08:51:11 58.67 58.61 58.94 58.3 58.9 57.9 73.37 73.66 74.2 72.4 73.7 73.3
28/07/2024 08:51:12 58.16 58.55 58.94 58.3 58.9 57.9 72.55 73.13 74.2 72.4 73.7 73.3
28/07/2024 08:51:13 57.79 58.29 58.94 58.3 58.9 57.9 72.96 73.1 74.2 72.4 73.7 73.3
28/07/2024 08:51:14 58.32 58.22 58.94 58.3 58.9 57.9 73.34 73.26 74.2 72.4 73.7 73.3
28/07/2024 08:51:15 58.24 58.36 58.94 58.3 58.9 57.9 72.95 73.36 74.2 72.4 73.7 73.3
28/07/2024 08:51:16 58.36 58.35 58.94 58.3 58.9 57.9 73.35 73.3 74.2 72.4 73.7 73.3
28/07/2024 08:51:17 58.27 58.52 58.94 58.3 58.9 57.9 73.22 73.58 74.2 72.4 73.7 73.3
28/07/2024 08:51:18 57.72 58.25 58.94 58.3 58.9 57.9 72.59 73.18 74.2 72.4 73.7 73.3
28/07/2024 08:51:19 58.02 58.17 58.94 58.3 58.9 57.9 72.85 73.17 74.2 72.4 73.7 73.3
28/07/2024 08:51:20 58.4 58.32 58.94 58.3 58.9 57.9 73.61 73.49 74.2 72.4 73.7 73.3
28/07/2024 08:51:21 58.25 58.25 58.94 58.3 58.9 57.9 72.95 73.25 74.2 72.4 73.7 73.3
28/07/2024 08:51:22 58.01 58.33 58.94 58.3 58.9 57.9 72.73 73.28 74.2 72.4 73.7 73.3
28/07/2024 08:51:23 58.33 58.25 58.94 58.3 58.9 57.9 72.64 73.04 74.2 72.4 73.7 73.3
28/07/2024 08:51:24 58.24 58.34 58.94 58.3 58.8 57.9 73.12 73.22 74.2 72.4 73.7 73.3
28/07/2024 08:51:25 58.2 58.3 58.94 58.3 58.8 57.9 73.65 73.45 74.2 72.4 73.7 73.3
28/07/2024 08:51:26 58.29 58.37 58.94 58.3 58.8 57.9 73.73 73.74 74.2 72.4 73.7 73.3
28/07/2024 08:51:27 58.73 58.62 58.94 58.3 58.8 57.9 73.01 73.72 74.2 72.4 73.7 73.3
28/07/2024 08:51:28 58.29 58.62 58.94 58.3 58.8 57.9 71.96 73.26 74.2 72.4 73.7 73.3
28/07/2024 08:51:29 58.31 58.53 58.87 58.3 58.8 57.9 72.37 72.55 74.2 72.4 73.7 73.3
28/07/2024 08:51:30 58.55 58.51 58.75 58.3 58.8 57.9 72.27 72.43 74.2 72.4 73.7 73.3
28/07/2024 08:51:31 58.66 58.63 58.75 58.3 58.8 57.9 72.23 72.37 74.2 72.4 73.7 73.3
28/07/2024 08:51:32 59.27 59.11 59.11 58.3 58.8 57.9 75.11 74.55 74.55 72.4 73.7 73.3
28/07/2024 08:51:33 58.8 59.05 59.11 58.3 58.8 57.9 74.11 74.79 74.79 72.4 73.7 73.3
28/07/2024 08:51:34 57.94 58.89 59.11 58.3 58.8 57.9 72.33 74.22 74.79 72.4 73.7 73.3
28/07/2024 08:51:35 58.24 58.46 59.11 58.3 58.8 57.9 72.23 73.14 74.79 72.4 73.7 73.3
28/07/2024 08:51:36 58.06 58.27 59.11 58.3 58.8 57.9 71.97 72.58 74.79 72.4 73.7 73.3
28/07/2024 08:51:37 58.01 58.2 59.11 58.3 58.8 57.9 73.1 72.87 74.79 72.4 73.7 73.3
28/07/2024 08:51:38 58.15 58.24 59.11 58.3 58.8 57.9 72.93 73.08 74.79 72.4 73.7 73.3
28/07/2024 08:51:39 58.56 58.46 59.11 58.3 58.8 57.9 72.51 72.94 74.79 72.4 73.7 73.3
28/07/2024 08:51:40 58.29 58.47 59.11 58.3 58.8 57.9 72.35 73.03 74.79 72.4 73.7 73.3
28/07/2024 08:51:41 58.09 58.32 59.11 58.3 58.8 57.9 72.18 72.47 74.79 72.4 73.7 73.3
28/07/2024 08:51:42 58.87 58.76 59.11 58.3 58.8 57.9 72.13 72.38 74.79 72.4 73.7 73.3
28/07/2024 08:51:43 58.63 58.86 59.11 58.3 58.8 57.9 71.94 72.23 74.79 72.4 73.7 73.3
28/07/2024 08:51:44 58.79 58.81 59.11 58.3 58.8 57.9 71.75 72.19 74.79 72.4 73.7 73.3
28/07/2024 08:51:45 58.65 58.86 59.11 58.3 58.8 57.9 71.99 72.05 74.79 72.4 73.7 73.3
28/07/2024 08:51:46 58.37 58.69 59.11 58.3 58.8 57.9 72.01 72.41 74.79 72.4 73.7 73.3
28/07/2024 08:51:47 58.13 58.54 59.11 58.3 58.8 57.9 71.38 71.88 74.79 72.4 73.7 73.3
28/07/2024 08:51:48 58.07 58.27 59.11 58.3 58.8 57.9 71.58 71.69 74.79 72.4 73.7 73.3
28/07/2024 08:51:49 58 58.33 59.11 58.3 58.8 57.9 71.36 71.75 74.79 72.3 73.7 73.3
28/07/2024 08:51:50 58.28 58.25 59.11 58.3 58.8 57.9 71.4 71.56 74.79 72.3 73.7 73.3
28/07/2024 08:51:51 58.33 58.38 59.11 58.3 58.8 57.9 71.77 71.81 74.79 72.3 73.7 73.3
28/07/2024 08:51:52 58.51 58.53 59.11 58.3 58.8 57.9 71.38 71.7 74.79 72.3 73.7 73.3
28/07/2024 08:51:53 58.16 58.46 59.11 58.3 58.8 57.9 71.48 71.88 74.79 72.3 73.7 73.3
28/07/2024 08:51:54 57.92 58.21 59.11 58.3 58.8 57.9 71.5 71.59 74.79 72.2 73.7 73.3
28/07/2024 08:51:55 57.99 58.08 59.11 58.3 58.8 57.9 71.26 71.56 74.79 72.2 73.7 73.3
28/07/2024 08:51:56 57.93 58.13 59.11 58.3 58.8 57.9 71.31 71.59 74.79 72.2 73.7 73.3
28/07/2024 08:51:57 58.09 58.17 59.11 58.3 58.8 57.9 71.76 71.74 74.79 72.2 73.7 73.3
28/07/2024 08:51:58 57.76 58.1 59.11 58.3 58.8 57.9 72.47 72.5 74.79 72.2 73.7 73.3
28/07/2024 08:51:59 57.73 57.83 59.11 58.3 58.8 57.9 71.68 72.09 74.79 72.2 73.7 73.3
28/07/2024 08:52:00 57.72 57.9 59.11 58.3 58.8 57.9 71.44 71.83 74.79 72.2 73.7 73.3
28/07/2024 08:52:01 58.12 58.02 59.11 58.3 58.8 57.9 72.47 72.47 74.79 72.2 73.7 73.3
28/07/2024 08:52:02 58.08 58.13 59.05 58.3 58.8 57.9 72.28 72.52 74.79 72.2 73.7 73.3
28/07/2024 08:52:03 57.59 58 58.89 58.3 58.8 57.9 71.33 72.36 74.22 72.2 73.7 73.3
28/07/2024 08:52:04 57.94 57.96 58.86 58.3 58.8 57.9 71.96 72.01 73.14 72.2 73.7 73.3
28/07/2024 08:52:05 57.71 57.9 58.86 58.3 58.8 57.9 72.03 72.15 73.08 72.2 73.7 73.3
28/07/2024 08:52:06 58.27 58.14 58.86 58.3 58.8 57.9 72.07 72.12 73.08 72.2 73.7 73.3
28/07/2024 08:52:07 58.34 58.34 58.86 58.3 58.8 57.9 72.18 72.25 73.08 72.2 73.7 73.3
28/07/2024 08:52:08 58.32 58.43 58.86 58.3 58.8 57.9 71.73 72.2 73.03 72.2 73.7 73.3
28/07/2024 08:52:09 58.16 58.3 58.86 58.3 58.8 57.9 71.42 72.01 73.03 72.2 73.7 73.3
28/07/2024 08:52:10 58.21 58.37 58.86 58.3 58.8 57.9 72.28 72.1 72.52 72.2 73.7 73.3
28/07/2024 08:52:11 58.19 58.28 58.86 58.3 58.8 57.9 72.08 72.32 72.52 72.2 73.7 73.3
28/07/2024 08:52:12 58.15 58.34 58.86 58.3 58.8 57.9 72.48 72.45 72.52 72.2 73.7 73.3
28/07/2024 08:52:13 57.91 58.19 58.86 58.3 58.8 57.9 72.1 72.53 72.53 72.2 73.7 73.3
28/07/2024 08:52:14 58.13 58.2 58.86 58.3 58.8 57.9 71.75 72.3 72.53 72.2 73.7 73.3
28/07/2024 08:52:15 58.04 58.17 58.69 58.3 58.8 57.9 71.61 71.98 72.53 72.2 73.7 73.3
28/07/2024 08:52:16 58.1 58.16 58.54 58.3 58.8 57.9 72.06 72.03 72.53 72.2 73.7 73.3
28/07/2024 08:52:17 58.23 58.29 58.53 58.3 58.8 57.9 72.2 72.22 72.53 72.2 73.7 73.3
28/07/2024 08:52:18 58.34 58.37 58.53 58.3 58.8 57.9 72.79 72.63 72.63 72.2 73.7 73.3
28/07/2024 08:52:19 58.01 58.36 58.53 58.3 58.8 57.9 73.42 73.19 73.19 72.2 73.7 73.3
28/07/2024 08:52:20 58.03 58.22 58.53 58.3 58.8 57.9 73.1 73.27 73.27 72.2 73.7 73.3
28/07/2024 08:52:21 58.21 58.28 58.53 58.3 58.8 57.9 73.1 73.31 73.31 72.2 73.7 73.3
28/07/2024 08:52:22 58.28 58.28 58.46 58.3 58.8 57.9 72.94 73.2 73.31 72.2 73.7 73.3
28/07/2024 08:52:23 58.23 58.33 58.43 58.3 58.8 57.9 73 73.18 73.31 72.2 73.7 73.3
28/07/2024 08:52:24 57.78 58.21 58.43 58.3 58.8 57.9 72.58 73.12 73.31 72.2 73.7 73.3
28/07/2024 08:52:25 58.19 58.3 58.43 58.3 58.8 57.9 71.81 72.86 73.31 72.2 73.7 73.3
28/07/2024 08:52:26 58.17 58.34 58.43 58.3 58.8 57.9 72.67 72.87 73.31 72.2 73.7 73.3
28/07/2024 08:52:27 58.05 58.27 58.43 58.3 58.8 57.9 71.99 72.32 73.31 72.2 73.7 73.3
28/07/2024 08:52:28 57.99 58.13 58.43 58.3 58.8 57.9 71.79 72.39 73.31 72.2 73.7 73.3
28/07/2024 08:52:29 57.65 58.01 58.43 58.3 58.8 57.9 71.79 72.04 73.31 72.2 73.7 73.3
28/07/2024 08:52:30 58.12 58.04 58.43 58.3 58.8 57.9 72.47 72.55 73.31 72.2 73.7 73.3
28/07/2024 08:52:31 58.22 58.2 58.43 58.3 58.8 57.9 71.93 72.25 73.31 72.2 73.7 73.3
28/07/2024 08:52:32 57.57 58.17 58.43 58.3 58.8 57.9 71.86 72.46 73.31 72.2 73.7 73.3
28/07/2024 08:52:33 58.13 58.03 58.43 58.3 58.8 57.9 71.99 72.17 73.31 72.2 73.7 73.3
28/07/2024 08:52:34 58.38 58.3 58.43 58.3 58.8 57.9 72.17 72.14 73.31 72.2 73.7 73.3
28/07/2024 08:52:35 57.98 58.28 58.43 58.3 58.8 57.9 72.37 72.39 73.31 72.2 73.7 73.3
28/07/2024 08:52:36 58.46 58.38 58.43 58.3 58.8 57.9 72.52 72.53 73.31 72.2 73.7 73.3
28/07/2024 08:52:37 58.32 58.43 58.43 58.3 58.8 57.9 73.26 73.2 73.31 72.2 73.7 73.3
28/07/2024 08:52:38 58.19 58.38 58.43 58.3 58.8 57.9 72.68 73.49 73.49 72.2 73.7 73.3
28/07/2024 08:52:39 58.25 58.45 58.45 58.3 58.8 57.9 71.66 72.83 73.49 72.2 73.7 73.3
28/07/2024 08:52:40 58.19 58.3 58.45 58.3 58.8 57.9 71.82 72.27 73.49 72.2 73.7 73.3
28/07/2024 08:52:41 57.87 58.26 58.45 58.3 58.8 57.9 71.7 72.06 73.49 72.2 73.7 73.3
28/07/2024 08:52:42 58.08 58.16 58.45 58.3 58.8 57.9 71.87 72 73.49 72.2 73.7 73.3
28/07/2024 08:52:43 58 58.22 58.45 58.3 58.8 57.9 72.07 72.24 73.49 72.2 73.7 73.3
28/07/2024 08:52:44 58.42 58.29 58.45 58.3 58.8 57.9 72.03 72.13 73.49 72.2 73.7 73.3
28/07/2024 08:52:45 58.56 58.58 58.58 58.3 58.8 57.9 73.59 73.21 73.49 72.2 73.7 73.3
28/07/2024 08:52:46 58.07 58.49 58.58 58.3 58.8 57.9 72.81 73.27 73.49 72.2 73.7 73.3
28/07/2024 08:52:47 58.67 58.58 58.58 58.3 58.8 57.9 72.85 73.07 73.49 72.2 73.7 73.3
28/07/2024 08:52:48 58.58 58.8 58.8 58.3 58.8 57.9 71.99 72.96 73.49 72.2 73.7 73.3
28/07/2024 08:52:49 58.26 58.63 58.8 58.3 58.8 57.9 71.88 72.54 73.49 72.2 73.7 73.3
28/07/2024 08:52:50 57.9 58.39 58.8 58.3 58.8 57.9 71.82 72.2 73.49 72.2 73.7 73.3
28/07/2024 08:52:51 57.94 58.13 58.8 58.3 58.8 57.9 71.46 71.93 73.49 72.2 73.7 73.3
28/07/2024 08:52:52 58.15 58.17 58.8 58.3 58.8 57.9 71.76 71.87 73.49 72.2 73.7 73.3
28/07/2024 08:52:53 57.95 58.1 58.8 58.3 58.8 57.9 71.52 72.01 73.49 72.2 73.7 73.3
28/07/2024 08:52:54 57.56 58.06 58.8 58.3 58.8 57.9 70.6 71.52 73.49 72.2 73.7 73.3
28/07/2024 08:52:55 58.62 58.36 58.8 58.3 58.8 57.9 72.99 72.49 73.49 72.2 73.7 73.3
28/07/2024 08:52:56 57.63 58.38 58.8 58.3 58.8 57.9 71.04 72.51 73.49 72.2 73.7 73.3
28/07/2024 08:52:57 57.6 58.01 58.8 58.3 58.8 57.9 71.56 71.84 73.49 72.2 73.7 73.3
28/07/2024 08:52:58 58.24 58.13 58.8 58.3 58.8 57.9 71.39 71.75 73.49 72.2 73.7 73.3
28/07/2024 08:52:59 58.04 58.11 58.8 58.3 58.8 57.9 71.57 71.7 73.49 72.2 73.7 73.3
28/07/2024 08:53:00 58.29 58.22 58.8 58.3 58.8 57.9 71.65 71.73 73.49 72.2 73.7 73.3
28/07/2024 08:53:01 57.83 58.2 58.8 58.3 58.8 57.9 71.72 71.83 73.49 72.2 73.7 73.3
28/07/2024 08:53:02 58.35 58.3 58.8 58.3 58.8 57.9 71.76 71.87 73.49 72.2 73.7 73.3
28/07/2024 08:53:03 58.15 58.29 58.8 58.3 58.8 57.9 71.59 71.86 73.49 72.2 73.7 73.3
28/07/2024 08:53:04 58.16 58.39 58.8 58.3 58.8 57.9 71.37 71.77 73.49 72.2 73.7 73.3
28/07/2024 08:53:05 58.59 58.45 58.8 58.3 58.8 57.9 72.16 72.23 73.49 72.2 73.7 73.3
28/07/2024 08:53:06 58.3 58.58 58.8 58.3 58.8 57.9 72.23 72.1 73.49 72.2 73.7 73.3
28/07/2024 08:53:07 58.2 58.37 58.8 58.3 58.8 57.9 72.72 72.68 73.49 72.2 73.7 73.3
28/07/2024 08:53:08 58.33 58.36 58.8 58.3 58.8 57.9 72.35 72.55 73.27 72.2 73.7 73.3
28/07/2024 08:53:09 58.48 58.46 58.8 58.3 58.7 57.9 71.81 72.5 73.27 72.2 73.7 73.3
28/07/2024 08:53:10 58.06 58.47 58.8 58.3 58.7 57.9 72.2 72.38 73.27 72.2 73.7 73.3
28/07/2024 08:53:11 58.17 58.35 58.8 58.3 58.7 57.9 71.85 72.21 73.27 72.2 73.7 73.3
28/07/2024 08:53:12 58.17 58.26 58.8 58.3 58.7 57.9 73 72.81 73.27 72.2 73.7 73.3
28/07/2024 08:53:13 58.28 58.31 58.8 58.3 58.7 57.9 72.55 72.73 73.27 72.2 73.7 73.3
28/07/2024 08:53:14 58.35 58.42 58.8 58.3 58.7 57.9 72.14 72.76 73.27 72.2 73.7 73.3
28/07/2024 08:53:15 58.33 58.48 58.8 58.3 58.7 57.9 72.68 72.65 73.27 72.2 73.7 73.3
28/07/2024 08:53:16 58.39 58.47 58.8 58.3 58.7 57.9 72.4 72.78 73.07 72.2 73.7 73.3
28/07/2024 08:53:17 58.22 58.43 58.8 58.3 58.7 57.9 72.02 72.44 72.96 72.2 73.7 73.3
28/07/2024 08:53:18 58.43 58.44 58.63 58.3 58.7 57.9 72.65 72.56 72.81 72.2 73.7 73.3
28/07/2024 08:53:19 57.84 58.41 58.58 58.3 58.7 57.9 71.65 72.5 72.81 72.2 73.7 73.3
28/07/2024 08:53:20 58.52 58.37 58.58 58.3 58.7 57.9 72.66 72.54 72.81 72.2 73.7 73.3
28/07/2024 08:53:21 58.09 58.33 58.58 58.3 58.7 57.9 73.04 73.11 73.11 72.2 73.7 73.3
28/07/2024 08:53:22 58.08 58.28 58.58 58.3 58.7 57.9 72.64 72.89 73.11 72.2 73.7 73.3
28/07/2024 08:53:23 57.74 58.27 58.58 58.3 58.7 57.9 71.76 72.66 73.11 72.2 73.7 73.3
28/07/2024 08:53:24 57.99 57.98 58.58 58.3 58.7 57.9 74.02 73.6 73.6 72.2 73.7 73.3
28/07/2024 08:53:25 58.3 58.23 58.58 58.3 58.7 57.9 72.66 73.3 73.6 72.2 73.7 73.3
28/07/2024 08:53:26 58.95 58.77 58.77 58.3 58.7 57.9 73.08 73.32 73.6 72.3 73.7 73.3
28/07/2024 08:53:27 63.14 62.1 62.1 58.3 58.7 57.9 74.52 74.04 74.04 72.3 73.7 73.3
28/07/2024 08:53:28 65.58 64.59 64.59 58.4 58.8 57.9 76.95 76.13 76.13 72.3 73.7 73.3
28/07/2024 08:53:29 64.85 65.21 65.21 58.4 58.8 57.9 75.51 76.3 76.3 72.3 73.7 73.3
28/07/2024 08:53:30 61.37 64.52 65.21 58.4 58.8 57.9 73.95 75.61 76.3 72.3 73.7 73.3
28/07/2024 08:53:31 59.08 62.72 65.21 58.4 58.8 57.9 72.55 74.55 76.3 72.3 73.7 73.3
28/07/2024 08:53:32 58.61 60.77 65.21 58.4 58.8 57.9 72.77 73.44 76.3 72.3 73.7 73.3
28/07/2024 08:53:33 58.07 59.54 65.21 58.4 58.8 57.9 72.89 73.08 76.3 72.3 73.7 73.3
28/07/2024 08:53:34 58.5 58.67 65.21 58.4 58.8 57.9 73.24 73.45 76.3 72.3 73.7 73.3
28/07/2024 08:53:35 58.93 59.02 65.21 58.4 58.8 57.9 73.65 73.59 76.3 72.3 73.7 73.3
28/07/2024 08:53:36 58.84 58.82 65.21 58.4 58.8 57.9 74.34 74.25 76.3 72.3 73.7 73.3
28/07/2024 08:53:37 58.57 58.84 65.21 58.4 58.8 57.9 75.08 74.79 76.3 72.3 73.7 73.3
28/07/2024 08:53:38 58.61 58.73 65.21 58.4 58.8 57.9 74.74 75.07 76.3 72.3 73.7 73.3
28/07/2024 08:53:39 58.19 58.66 65.21 58.4 58.8 57.9 73.82 74.78 76.3 72.3 73.7 73.3
28/07/2024 08:53:40 58.59 58.55 65.21 58.4 58.8 57.9 73.35 74.2 76.3 72.3 73.7 73.3
28/07/2024 08:53:41 58.48 58.68 65.21 58.4 58.8 57.9 72.32 73.85 76.3 72.3 73.7 73.3
28/07/2024 08:53:42 58.22 58.52 65.21 58.4 58.8 57.9 72 73.02 76.3 72.3 73.7 73.3
28/07/2024 08:53:43 64.27 63.84 65.21 58.4 58.8 57.9 73.34 73.16 76.3 72.3 73.7 73.3
28/07/2024 08:53:44 59.07 63.84 65.21 58.5 58.8 57.9 73.24 73.37 76.3 72.3 73.7 73.3
28/07/2024 08:53:45 58.39 61.4 65.21 58.5 58.8 57.9 73.3 73.52 76.3 72.3 73.7 73.3
28/07/2024 08:53:46 58.13 59.81 65.21 58.5 58.8 57.9 73.4 73.58 76.3 72.3 73.7 73.3
28/07/2024 08:53:47 58.16 58.83 65.21 58.5 58.8 57.9 73.52 73.61 76.3 72.3 73.7 73.3
28/07/2024 08:53:48 58.3 58.55 65.21 58.5 58.8 57.9 74.42 74.3 76.3 72.3 73.7 73.3
28/07/2024 08:53:49 58.37 58.57 65.21 58.5 58.8 57.9 74.27 74.67 76.3 72.3 73.7 73.3
28/07/2024 08:53:50 58.47 58.59 65.21 58.5 58.8 57.9 74.49 74.73 76.3 72.4 73.7 73.3
28/07/2024 08:53:51 58.48 58.5 65.21 58.5 58.8 57.9 73.92 74.48 76.3 72.4 73.7 73.3
28/07/2024 08:53:52 58.27 58.64 65.21 58.5 58.8 57.9 71.89 74 76.3 72.4 73.7 73.3
28/07/2024 08:53:53 58.24 58.34 65.21 58.5 58.8 57.9 72.32 72.86 76.3 72.4 73.7 73.3
28/07/2024 08:53:54 58.14 58.43 65.21 58.5 58.8 57.9 71.68 72.62 76.3 72.3 73.7 73.3
28/07/2024 08:53:55 57.95 58.2 65.21 58.5 58.8 57.9 71.6 72.21 76.3 72.3 73.7 73.3
28/07/2024 08:53:56 58.13 58.16 65.21 58.5 58.8 57.9 71.23 71.67 76.3 72.3 73.7 73.3
28/07/2024 08:53:57 58.45 58.4 65.21 58.5 58.8 57.9 72.11 72.04 76.3 72.3 73.7 73.3
28/07/2024 08:53:58 58.02 58.4 65.21 58.5 58.8 57.9 71.49 71.97 76.3 72.3 73.7 73.3
28/07/2024 08:53:59 58.18 58.27 64.52 58.4 58.8 57.9 71.93 71.92 75.61 72.3 73.7 73.3
28/07/2024 08:54:00 58.32 58.45 63.84 58.4 58.8 57.9 71.55 71.91 75.07 72.3 73.7 73.3
28/07/2024 08:54:01 57.95 58.26 63.84 58.4 58.8 57.9 71.6 71.83 75.07 72.3 73.7 73.3
28/07/2024 08:54:02 58.01 58.14 63.84 58.4 58.8 57.9 71.67 71.94 75.07 72.3 73.7 73.3
28/07/2024 08:54:03 58.11 58.19 63.84 58.4 58.8 57.9 72.07 72.17 75.07 72.3 73.7 73.3
28/07/2024 08:54:04 58.15 58.17 63.84 58.4 58.8 57.9 71.43 71.96 75.07 72.3 73.7 73.3
28/07/2024 08:54:05 58.15 58.2 63.84 58.4 58.8 57.9 71.95 71.95 75.07 72.3 73.7 73.3
28/07/2024 08:54:06 58.38 58.34 63.84 58.4 58.8 57.9 71.96 72.02 75.07 72.3 73.7 73.3
28/07/2024 08:54:07 58.41 58.56 63.84 58.4 58.8 57.9 72.33 72.55 75.07 72.3 73.7 73.3
28/07/2024 08:54:08 58.27 58.44 63.84 58.4 58.8 57.9 71.97 72.23 74.78 72.3 73.7 73.3
28/07/2024 08:54:09 58.85 58.7 63.84 58.4 58.8 57.9 72 72.14 74.73 72.3 73.7 73.3
28/07/2024 08:54:10 58.63 58.8 63.84 58.4 58.8 57.9 72.74 72.54 74.73 72.3 73.7 73.3
28/07/2024 08:54:11 58.83 58.8 63.84 58.4 58.8 57.9 72.12 72.49 74.73 72.3 73.7 73.3
28/07/2024 08:54:12 58.67 58.84 63.84 58.4 58.8 57.9 72.57 72.69 74.73 72.3 73.7 73.3
28/07/2024 08:54:13 58.38 58.81 63.84 58.4 58.8 57.9 71.69 72.54 74.73 72.3 73.7 73.3
28/07/2024 08:54:14 57.8 58.45 61.4 58.4 58.8 57.9 71.44 72.09 74.73 72.3 73.7 73.3
28/07/2024 08:54:15 58.12 58.25 59.81 58.4 58.8 57.9 71.52 71.79 74.73 72.3 73.7 73.3
28/07/2024 08:54:16 58.1 58.21 58.84 58.4 58.8 57.9 71.98 72.13 74.73 72.3 73.7 73.3
28/07/2024 08:54:17 58.01 58.31 58.84 58.4 58.8 57.9 71.8 72.09 74.73 72.3 73.7 73.3
28/07/2024 08:54:18 57.97 58.13 58.84 58.4 58.8 57.9 72.22 72.17 74.73 72.3 73.7 73.3
28/07/2024 08:54:19 58.46 58.28 58.84 58.4 58.8 57.9 72.37 72.28 74.73 72.3 73.7 73.3
28/07/2024 08:54:20 58.35 58.55 58.84 58.4 58.8 57.9 72.46 72.56 74.48 72.3 73.7 73.3
28/07/2024 08:54:21 57.84 58.29 58.84 58.4 58.8 57.9 71.6 72.33 74 72.3 73.7 73.3
28/07/2024 08:54:22 58.35 58.23 58.84 58.4 58.8 57.9 72.82 72.51 72.86 72.3 73.7 73.3
28/07/2024 08:54:23 58.47 58.47 58.84 58.4 58.8 57.9 73.84 73.45 73.45 72.4 73.7 73.3
28/07/2024 08:54:24 58.26 58.42 58.84 58.4 58.8 57.9 72.17 73.39 73.45 72.4 73.7 73.3
28/07/2024 08:54:25 58.17 58.32 58.84 58.4 58.8 57.9 72.26 72.59 73.45 72.4 73.7 73.3
28/07/2024 08:54:26 58.25 58.4 58.84 58.4 58.8 57.9 72.93 72.84 73.45 72.4 73.7 73.3
28/07/2024 08:54:27 57.98 58.25 58.84 58.4 58.8 57.9 72.07 72.74 73.45 72.4 73.7 73.3
28/07/2024 08:54:28 58.12 58.26 58.84 58.4 58.8 57.9 72.32 72.64 73.45 72.4 73.6 73.3
28/07/2024 08:54:29 58.12 58.14 58.84 58.4 58.8 57.9 71.74 72.2 73.45 72.4 73.6 73.3
28/07/2024 08:54:30 58.01 58.22 58.84 58.4 58.7 57.9 71.96 72.02 73.45 72.4 73.6 73.3
28/07/2024 08:54:31 58.4 58.41 58.84 58.4 58.7 57.9 72.27 72.26 73.45 72.4 73.6 73.3
28/07/2024 08:54:32 58.65 58.69 58.84 58.5 58.7 57.9 72.67 72.69 73.45 72.4 73.6 73.3
28/07/2024 08:54:33 58.33 58.58 58.84 58.5 58.7 57.9 72.1 72.54 73.45 72.4 73.6 73.3
28/07/2024 08:54:34 57.94 58.48 58.84 58.4 58.7 57.9 72.09 72.44 73.45 72.4 73.6 73.3
28/07/2024 08:54:35 58.01 58.17 58.84 58.4 58.7 57.9 73.24 72.95 73.45 72.4 73.6 73.3
28/07/2024 08:54:36 58.61 58.56 58.84 58.5 58.7 57.9 73.37 73.38 73.45 72.4 73.6 73.3
28/07/2024 08:54:37 58.49 58.61 58.84 58.5 58.7 57.9 73.09 73.53 73.53 72.4 73.6 73.3
28/07/2024 08:54:38 58.08 58.47 58.84 58.5 58.7 57.9 72.15 73.09 73.53 72.4 73.6 73.3
28/07/2024 08:54:39 58.13 58.3 58.84 58.5 58.7 57.9 72.78 72.89 73.53 72.4 73.6 73.3
28/07/2024 08:54:40 58.24 58.36 58.84 58.5 58.7 57.9 72.27 72.85 73.53 72.4 73.6 73.3
28/07/2024 08:54:41 58.31 58.28 58.84 58.5 58.7 57.9 72.63 72.74 73.53 72.4 73.5 73.3
28/07/2024 08:54:42 58.28 58.45 58.81 58.5 58.7 57.9 72.85 72.98 73.53 72.4 73.5 73.3
28/07/2024 08:54:43 58.08 58.25 58.69 58.5 58.7 57.9 72.46 72.72 73.53 72.4 73.5 73.3
28/07/2024 08:54:44 57.96 58.25 58.69 58.5 58.7 57.9 73.15 73.08 73.53 72.4 73.5 73.3
28/07/2024 08:54:45 58.05 58.24 58.69 58.5 58.7 57.9 73.6 73.81 73.81 72.4 73.5 73.3
28/07/2024 08:54:46 58.06 58.2 58.69 58.5 58.7 57.9 71.82 73.16 73.81 72.4 73.5 73.3
28/07/2024 08:54:47 58.4 58.4 58.69 58.5 58.7 57.9 72.54 72.82 73.81 72.4 73.5 73.3
28/07/2024 08:54:48 57.54 58.19 58.69 58.4 58.7 57.9 70.82 72.29 73.81 72.4 73.5 73.3
28/07/2024 08:54:49 58.34 58.21 58.69 58.4 58.7 57.9 73 72.65 73.81 72.4 73.5 73.3
28/07/2024 08:54:50 58.14 58.22 58.69 58.4 58.7 57.9 71.87 72.48 73.81 72.4 73.5 73.3
28/07/2024 08:54:51 58.12 58.31 58.69 58.4 58.7 57.9 71.69 72.3 73.81 72.4 73.5 73.3
28/07/2024 08:54:52 57.98 58.26 58.69 58.4 58.7 57.9 71.2 72.04 73.81 72.4 73.5 73.3
28/07/2024 08:54:53 58.14 58.15 58.69 58.4 58.7 57.9 71.52 71.58 73.81 72.4 73.5 73.3
28/07/2024 08:54:54 57.93 58.18 58.69 58.4 58.7 57.9 70.99 71.49 73.81 72.4 73.5 73.3
28/07/2024 08:54:55 58.69 58.56 58.69 58.4 58.7 57.9 72.75 72.42 73.81 72.4 73.5 73.3
28/07/2024 08:54:56 58.55 58.64 58.69 58.4 58.7 57.9 72.54 72.6 73.81 72.4 73.5 73.3
28/07/2024 08:54:57 58.75 58.73 58.73 58.5 58.7 57.9 72.19 72.44 73.81 72.4 73.5 73.3
28/07/2024 08:54:58 58.53 58.75 58.75 58.5 58.7 57.9 71.95 72.29 73.81 72.4 73.5 73.3
28/07/2024 08:54:59 58.66 58.74 58.75 58.5 58.7 57.9 72.34 72.49 73.81 72.4 73.5 73.3
28/07/2024 08:55:00 58.33 58.68 58.75 58.5 58.7 57.9 72.17 72.37 73.81 72.4 73.5 73.3
28/07/2024 08:55:01 58.78 58.71 58.75 58.5 58.7 57.9 72.06 72.33 73.81 72.4 73.5 73.3
28/07/2024 08:55:02 58.68 58.78 58.78 58.5 58.7 57.9 72.85 72.63 73.81 72.4 73.5 73.3
28/07/2024 08:55:03 58.48 58.81 58.81 58.5 58.7 57.9 72.95 73.03 73.81 72.4 73.5 73.3
28/07/2024 08:55:04 58.61 58.61 58.81 58.5 58.7 57.9 73.28 73.18 73.81 72.4 73.5 73.3
28/07/2024 08:55:05 57.91 58.64 58.81 58.5 58.7 57.9 71.77 73.03 73.81 72.4 73.5 73.3
28/07/2024 08:55:06 58.26 58.36 58.81 58.5 58.7 57.9 72.41 72.66 73.81 72.4 73.5 73.3
28/07/2024 08:55:07 58.02 58.26 58.81 58.5 58.7 57.9 71.32 72.28 73.81 72.4 73.5 73.3
28/07/2024 08:55:08 58.16 58.19 58.81 58.5 58.7 57.9 71.58 71.91 73.81 72.4 73.5 73.3
28/07/2024 08:55:09 58.41 58.38 58.81 58.5 58.7 57.9 71.93 71.98 73.81 72.4 73.5 73.3
28/07/2024 08:55:10 58.33 58.42 58.81 58.5 58.7 57.9 72.19 72.23 73.81 72.4 73.5 73.3
28/07/2024 08:55:11 58.65 58.63 58.81 58.5 58.7 57.9 73.02 72.84 73.81 72.4 73.5 73.3
28/07/2024 08:55:12 58.3 58.63 58.81 58.5 58.7 57.9 72.73 73.01 73.81 72.4 73.5 73.3
28/07/2024 08:55:13 57.62 58.44 58.81 58.5 58.7 57.9 70.44 72.73 73.81 72.4 73.5 73.3
28/07/2024 08:55:14 58.66 58.5 58.81 58.5 58.7 57.9 71.7 71.72 73.81 72.4 73.5 73.3
28/07/2024 08:55:15 58.14 58.55 58.81 58.5 58.7 57.9 71.73 71.91 73.18 72.4 73.5 73.3
28/07/2024 08:55:16 58.02 58.41 58.81 58.5 58.7 57.9 71.65 71.97 73.18 72.4 73.5 73.3
28/07/2024 08:55:17 57.63 58.09 58.81 58.5 58.7 57.9 70.9 71.74 73.18 72.4 73.5 73.3
28/07/2024 08:55:18 57.94 57.95 58.81 58.5 58.7 57.9 71.76 71.61 73.18 72.4 73.5 73.3
28/07/2024 08:55:19 58.17 58.09 58.81 58.5 58.7 57.9 71.87 71.8 73.18 72.4 73.5 73.3
28/07/2024 08:55:20 58.12 58.2 58.81 58.5 58.7 57.9 71.9 71.93 73.18 72.4 73.5 73.3
28/07/2024 08:55:21 57.82 58.21 58.81 58.5 58.7 57.9 70.82 71.85 73.18 72.4 73.5 73.3
28/07/2024 08:55:22 58.53 58.32 58.81 58.5 58.7 57.9 71.89 71.69 73.18 72.4 73.5 73.3
28/07/2024 08:55:23 58.03 58.34 58.81 58.4 58.7 57.9 70.55 71.67 73.18 72.4 73.5 73.3
28/07/2024 08:55:24 56.32 58.16 58.81 58.4 58.7 57.9 69.94 71.02 73.18 72.4 73.5 73.3
28/07/2024 08:55:25 55.74 57.08 58.81 58.4 58.7 57.9 69.86 70.33 73.18 72.4 73.5 73.3
28/07/2024 08:55:26 55.88 56.32 58.81 58.4 58.7 57.9 70.28 70.25 73.18 72.4 73.5 73.3
28/07/2024 08:55:27 56.21 56.2 58.81 58.4 58.7 57.9 70.4 70.44 73.18 72.4 73.5 73.3
28/07/2024 08:55:28 56.22 56.41 58.81 58.4 58.7 57.9 71.16 70.92 73.18 72.4 73.5 73.3
28/07/2024 08:55:29 56.1 56.23 58.81 58.4 58.7 57.9 70.56 70.82 73.18 72.4 73.5 73.3
28/07/2024 08:55:30 56.51 56.43 58.81 58.4 58.7 57.9 70.25 70.72 73.18 72.4 73.5 73.3
28/07/2024 08:55:31 56.3 56.55 58.81 58.4 58.7 57.9 70.22 70.5 73.18 72.4 73.5 73.3
28/07/2024 08:55:32 56.08 56.38 58.81 58.4 58.7 57.8 70.83 70.8 73.18 72.4 73.5 73.3
28/07/2024 08:55:33 55.33 56.17 58.64 58.4 58.7 57.8 70.66 70.84 73.18 72.4 73.5 73.3
28/07/2024 08:55:34 55.46 55.67 58.64 58.4 58.7 57.8 70.07 70.78 73.03 72.4 73.5 73.3
28/07/2024 08:55:35 55.5 55.59 58.63 58.4 58.7 57.8 70.48 70.57 73.01 72.4 73.5 73.3
28/07/2024 08:55:36 55.56 55.58 58.63 58.4 58.7 57.8 70.19 70.41 73.01 72.4 73.5 73.3
28/07/2024 08:55:37 55.43 55.58 58.63 58.4 58.7 57.8 70.86 70.76 73.01 72.4 73.5 73.3
28/07/2024 08:55:38 55.69 55.65 58.63 58.4 58.7 57.8 70.67 70.8 73.01 72.4 73.5 73.3
28/07/2024 08:55:39 55.93 55.87 58.63 58.4 58.7 57.8 70.44 70.89 73.01 72.4 73.5 73.3
28/07/2024 08:55:40 55.72 55.91 58.63 58.3 58.7 57.8 70.36 70.58 73.01 72.4 73.5 73.3
28/07/2024 08:55:41 55.8 55.89 58.63 58.3 58.7 57.8 70.58 70.64 73.01 72.4 73.5 73.3
28/07/2024 08:55:42 56.28 56.13 58.55 58.3 58.7 57.8 71.32 71.28 72.73 72.4 73.5 73.3
28/07/2024 08:55:43 56.45 56.37 58.55 58.3 58.7 57.8 71.57 71.89 71.97 72.4 73.5 73.3
28/07/2024 08:55:44 55.85 56.37 58.55 58.3 58.7 57.8 70.3 71.26 71.97 72.4 73.5 73.3
28/07/2024 08:55:45 55.71 56.06 58.41 58.3 58.7 57.8 69.83 70.71 71.97 72.4 73.5 73.3
28/07/2024 08:55:46 55.52 55.86 58.34 58.3 58.7 57.8 70.29 70.49 71.93 72.4 73.5 73.3
28/07/2024 08:55:47 55.25 55.6 58.34 58.3 58.7 57.8 70.19 70.31 71.93 72.4 73.5 73.3
28/07/2024 08:55:48 55.04 55.39 58.34 58.3 58.7 57.8 70.29 70.31 71.93 72.3 73.5 73.3
28/07/2024 08:55:49 55.22 55.29 58.34 58.3 58.7 57.8 69.61 70.27 71.93 72.3 73.5 73.3
28/07/2024 08:55:50 55.48 55.44 58.34 58.3 58.7 57.8 69.99 70.09 71.89 72.3 73.5 73.3
28/07/2024 08:55:51 55.19 55.49 58.34 58.3 58.7 57.8 70.15 70.31 71.89 72.3 73.5 73.3
28/07/2024 08:55:52 55.29 55.39 58.34 58.3 58.7 57.8 70.22 70.39 71.89 72.3 73.5 73.3
28/07/2024 08:55:53 55.21 55.31 58.16 58.3 58.7 57.8 70.19 70.31 71.89 72.3 73.5 73.3
28/07/2024 08:55:54 55.11 55.35 57.08 58.3 58.6 57.8 69.28 70.15 71.89 72.3 73.5 73.3
28/07/2024 08:55:55 54.84 55.15 56.55 58.3 58.6 57.8 69.51 69.72 71.89 72.3 73.5 73.3
28/07/2024 08:55:56 55 55.1 56.55 58.2 58.6 57.8 69.65 69.79 71.89 72.3 73.5 73.3
28/07/2024 08:55:57 55.46 55.37 56.55 58.2 58.6 57.8 69.92 69.89 71.89 72.3 73.5 73.3
28/07/2024 08:55:58 55.26 55.42 56.55 58.2 58.6 57.8 70.09 70.09 71.89 72.3 73.5 73.2
28/07/2024 08:55:59 55.87 55.72 56.55 58.2 58.6 57.8 69.88 70.07 71.89 72.3 73.5 73.2
28/07/2024 08:56:00 55.26 55.76 56.55 58.2 58.6 57.8 69.45 69.95 71.89 72.3 73.5 73.2
28/07/2024 08:56:01 55.95 55.91 56.38 58.2 58.6 57.8 70.89 70.62 71.89 72.3 73.5 73.2
28/07/2024 08:56:02 56.64 56.5 56.5 58.2 58.6 57.8 70.33 70.61 71.89 72.3 73.5 73.2
28/07/2024 08:56:03 55.53 56.44 56.5 58.2 58.6 57.8 71.2 71.06 71.89 72.3 73.5 73.2
28/07/2024 08:56:04 56.48 56.32 56.5 58.2 58.6 57.8 72.03 71.87 71.89 72.3 73.5 73.2
28/07/2024 08:56:05 55.86 56.37 56.5 58.2 58.6 57.8 70.84 72.03 72.03 72.2 73.5 73.2
28/07/2024 08:56:06 56.18 56.18 56.5 58.2 58.6 57.8 73.19 72.78 72.78 72.2 73.5 73.2
28/07/2024 08:56:07 55.65 56.18 56.5 58.2 58.6 57.8 71.21 72.85 72.85 72.2 73.5 73.2
28/07/2024 08:56:08 55.83 55.94 56.5 58.2 58.6 57.8 72.43 72.26 72.85 72.2 73.5 73.2
28/07/2024 08:56:09 55.38 55.89 56.5 58.2 58.6 57.8 71.18 72.26 72.85 72.2 73.5 73.2
28/07/2024 08:56:10 55.56 55.71 56.5 58.1 58.6 57.8 71.37 71.55 72.85 72.2 73.5 73.2
28/07/2024 08:56:11 55.47 55.64 56.5 58.1 58.6 57.8 71.24 71.64 72.85 72.2 73.5 73.2
28/07/2024 08:56:12 55.5 55.56 56.5 58.1 58.6 57.8 70.24 71.38 72.85 72.2 73.5 73.2
28/07/2024 08:56:13 56.1 55.99 56.5 58.1 58.6 57.8 70.03 70.63 72.85 72.2 73.5 73.2
28/07/2024 08:56:14 55.44 55.85 56.5 58.1 58.6 57.8 70.21 70.67 72.85 72.2 73.5 73.2
28/07/2024 08:56:15 55.43 55.59 56.5 58.1 58.6 57.8 70.2 70.4 72.85 72.2 73.4 73.2
28/07/2024 08:56:16 55.63 55.62 56.5 58.1 58.6 57.8 70.38 70.38 72.85 72.2 73.4 73.2
28/07/2024 08:56:17 55.3 55.65 56.5 58.1 58.6 57.8 70.48 70.6 72.85 72.2 73.4 73.2
28/07/2024 08:56:18 55.29 55.56 56.5 58.1 58.6 57.8 69.17 70.47 72.85 72.2 73.4 73.2
28/07/2024 08:56:19 54.77 55.39 56.5 58.1 58.6 57.8 68.97 69.74 72.85 72.1 73.4 73.2
28/07/2024 08:56:20 55.08 55.08 56.5 58.1 58.6 57.8 69.3 69.43 72.85 72.1 73.4 73.2
28/07/2024 08:56:21 55.48 55.36 56.5 58.1 58.6 57.8 69.46 69.47 72.85 72.1 73.4 73.2
28/07/2024 08:56:22 55.2 55.38 56.5 58.1 58.6 57.8 69.4 69.52 72.85 72.1 73.4 73.2
28/07/2024 08:56:23 55.31 55.37 56.5 58.1 58.6 57.8 69.3 69.49 72.85 72.1 73.4 73.2
28/07/2024 08:56:24 55.18 55.32 56.5 58 58.6 57.8 69.18 69.3 72.85 72.1 73.4 73.2
28/07/2024 08:56:25 55.06 55.4 56.5 58 58.6 57.8 69.15 69.45 72.85 72.1 73.4 73.2
28/07/2024 08:56:26 55.1 55.18 56.5 58 58.6 57.8 69.72 69.64 72.85 72.1 73.3 73.2
28/07/2024 08:56:27 55.77 55.6 56.5 58 58.5 57.8 69.89 69.85 72.85 72.1 73.3 73.2
28/07/2024 08:56:28 55.62 55.62 56.5 58 58.5 57.8 69.94 69.96 72.85 72 73.3 73.2
28/07/2024 08:56:29 55.21 55.6 56.5 58 58.5 57.8 69.66 69.96 72.85 72 73.3 73.2
28/07/2024 08:56:30 54.91 55.41 56.5 58 58.5 57.8 69.21 69.78 72.85 72 73.3 73.2
28/07/2024 08:56:31 55.23 55.2 56.5 58 58.5 57.8 70.31 70.09 72.85 72 73.3 73.2
28/07/2024 08:56:32 55.57 55.47 56.44 58 58.5 57.8 69.7 70.12 72.85 72 73.3 73.2
28/07/2024 08:56:33 55.32 55.47 56.37 58 58.5 57.8 70.6 70.4 72.85 72 73.3 73.2
28/07/2024 08:56:34 55.9 55.73 56.37 58 58.5 57.8 70.19 70.43 72.85 72 73.3 73.2
28/07/2024 08:56:35 56.31 56.15 56.18 58 58.5 57.8 70.84 70.8 72.85 72 73.3 73.2
28/07/2024 08:56:36 56.54 56.41 56.41 58 58.5 57.8 70.26 70.77 72.85 72 73.3 73.2
28/07/2024 08:56:37 55.82 56.39 56.41 57.9 58.5 57.8 70.46 70.64 72.26 72 73.3 73.2
28/07/2024 08:56:38 55.51 56.05 56.41 57.9 58.5 57.8 69.89 70.43 72.26 72 73.3 73.2
28/07/2024 08:56:39 55.12 55.73 56.41 57.9 58.5 57.8 69.48 70.1 71.64 72 73.3 73.2
28/07/2024 08:56:40 55.22 55.4 56.41 57.9 58.5 57.8 69.85 69.92 71.64 71.9 73.3 73.2
28/07/2024 08:56:41 55.3 55.42 56.41 57.9 58.5 57.8 69.76 69.89 71.38 71.9 73.3 73.2
28/07/2024 08:56:42 55.35 55.39 56.41 57.9 58.5 57.8 69.7 69.89 70.8 71.9 73.3 73.2
28/07/2024 08:56:43 55.39 55.45 56.41 57.9 58.5 57.8 69.83 69.84 70.8 71.9 73.3 73.2
28/07/2024 08:56:44 55.38 55.5 56.41 57.9 58.5 57.8 70 70.04 70.8 71.9 73.3 73.2
28/07/2024 08:56:45 55.1 55.37 56.41 57.9 58.5 57.8 69.81 70.02 70.8 71.9 73.3 73.2
28/07/2024 08:56:46 55.12 55.24 56.41 57.9 58.5 57.8 69.59 69.88 70.8 71.9 73.3 73.2
28/07/2024 08:56:47 55.15 55.23 56.41 57.9 58.5 57.8 70.19 70.13 70.8 71.9 73.3 73.2
28/07/2024 08:56:48 55.33 55.39 56.41 57.9 58.5 57.8 71.12 70.87 70.87 71.9 73.2 73.2
28/07/2024 08:56:49 55.42 55.46 56.41 57.9 58.5 57.8 70.01 70.75 70.87 71.9 73.2 73.2
28/07/2024 08:56:50 54.84 55.36 56.41 57.8 58.5 57.8 69.72 70.32 70.87 71.9 73.2 73.2
28/07/2024 08:56:51 54.91 55.09 56.41 57.8 58.5 57.8 69.76 70.07 70.87 71.9 73.1 73.2
28/07/2024 08:56:52 54.89 55.02 56.41 57.8 58.4 57.8 69.52 69.8 70.87 71.9 73 73.2
28/07/2024 08:56:53 55.41 55.31 56.41 57.8 58.4 57.8 69.96 69.88 70.87 71.9 72.9 73.2
28/07/2024 08:56:54 55.24 55.32 56.41 57.8 58.4 57.8 69.7 69.9 70.87 71.9 72.8 73.2
28/07/2024 08:56:55 55.47 55.47 56.41 57.8 58.4 57.8 69.61 69.85 70.87 71.9 72.7 73.2
28/07/2024 08:56:56 55.33 55.49 56.41 57.8 58.3 57.8 70.13 70.1 70.87 71.9 72.5 73.2
28/07/2024 08:56:57 55.47 55.62 56.41 57.8 58.3 57.8 69.85 70.03 70.87 71.9 72.4 73.2
28/07/2024 08:56:58 55.31 55.5 56.41 57.8 58.2 57.8 69.9 70.01 70.87 71.9 72.3 73.2
28/07/2024 08:56:59 55.26 55.36 56.41 57.8 58.2 57.8 69.72 69.99 70.87 71.9 72.3 73.2
28/07/2024 08:57:00 55.49 55.46 56.41 57.8 58.2 57.8 70.32 70.19 70.87 71.9 72.3 73.2
28/07/2024 08:57:01 55.08 55.48 56.41 57.8 58.2 57.8 70.64 70.68 70.87 71.8 72.3 73.2
28/07/2024 08:57:02 54.95 55.25 56.41 57.8 58.2 57.8 69.74 70.43 70.87 71.8 72.3 73.2
28/07/2024 08:57:03 55.01 55.13 56.41 57.7 58.2 57.8 69.73 70.12 70.87 71.8 72.3 73.2
28/07/2024 08:57:04 55.26 55.22 56.41 57.7 58.2 57.8 69.75 69.87 70.87 71.8 72.2 73.2
28/07/2024 08:57:05 54.96 55.26 56.41 57.7 58.2 57.8 69.96 70.02 70.87 71.8 72.2 73.2
28/07/2024 08:57:06 55.14 55.28 56.39 57.7 58.2 57.8 70.86 70.63 70.87 71.8 72.2 73.2
28/07/2024 08:57:07 55.06 55.11 56.05 57.7 58.2 57.8 69.87 70.49 70.87 71.8 72.2 73.2
28/07/2024 08:57:08 54.94 55.07 55.73 57.7 58.2 57.8 70.11 70.3 70.87 71.8 72.2 73.2
28/07/2024 08:57:09 55.55 55.44 55.62 57.7 58.2 57.8 69.75 70.14 70.87 71.8 72.2 73.2
28/07/2024 08:57:10 55.36 55.53 55.62 57.7 58.2 57.8 70.5 70.39 70.87 71.8 72.2 73.2
28/07/2024 08:57:11 55.77 55.67 55.67 57.7 58.2 57.8 72.27 71.86 71.86 71.8 72.2 73.2
28/07/2024 08:57:12 55.71 55.78 55.78 57.7 58.2 57.8 70.69 71.68 71.86 71.8 72.2 73.2
28/07/2024 08:57:13 55.32 55.74 55.78 57.7 58.2 57.8 70.6 71.17 71.86 71.8 72.2 73.2
28/07/2024 08:57:14 55.3 55.45 55.78 57.7 58.2 57.8 70.97 70.96 71.86 71.8 72.2 73.2
28/07/2024 08:57:15 55.05 55.44 55.78 57.7 58.2 57.8 70.95 71.11 71.86 71.8 72.2 73.2
28/07/2024 08:57:16 55.92 55.76 55.78 57.7 58.1 57.8 71.35 71.37 71.86 71.8 72.2 73.2
28/07/2024 08:57:17 56.13 56.05 56.05 57.6 58.1 57.7 71.23 71.49 71.86 71.8 72.2 73.1
28/07/2024 08:57:18 56.63 56.43 56.43 57.6 58.1 57.7 71.12 71.4 71.86 71.8 72.2 73.1
28/07/2024 08:57:19 56.64 56.57 56.57 57.6 58.1 57.7 71.16 71.41 71.86 71.8 72.2 73.1
28/07/2024 08:57:20 56.19 56.55 56.57 57.6 58.1 57.7 71.04 71.23 71.86 71.8 72.2 73
28/07/2024 08:57:21 56.36 56.43 56.57 57.6 58.1 57.7 71.51 71.47 71.86 71.8 72.2 73
28/07/2024 08:57:22 56.21 56.33 56.57 57.6 58.1 57.7 70.68 71.5 71.86 71.7 72.2 73
28/07/2024 08:57:23 56.01 56.3 56.57 57.6 58.1 57.7 69.96 70.97 71.86 71.7 72.2 73
28/07/2024 08:57:24 55.82 56.14 56.57 57.6 58.1 57.7 70.86 70.76 71.86 71.7 72.2 73
28/07/2024 08:57:25 55.48 55.97 56.57 57.6 58.1 57.7 71.02 70.99 71.86 71.7 72.2 72.9
28/07/2024 08:57:26 55.28 55.7 56.57 57.6 58.1 57.7 70.47 70.89 71.86 71.7 72.2 72.9
28/07/2024 08:57:27 55.23 55.56 56.57 57.6 58.1 57.7 70.52 70.78 71.86 71.7 72.2 72.9
28/07/2024 08:57:28 55.29 55.42 56.57 57.6 58.1 57.7 69.83 70.55 71.86 71.7 72.2 72.9
28/07/2024 08:57:29 55.05 55.39 56.57 57.6 58.1 57.7 70.36 70.45 71.86 71.7 72.2 72.9
28/07/2024 08:57:30 55.16 55.31 56.57 57.6 58.1 57.7 70.01 70.32 71.86 71.7 72.2 72.9
28/07/2024 08:57:31 55.12 55.21 56.57 57.6 58.1 57.7 70.35 70.32 71.86 71.7 72.2 72.9
28/07/2024 08:57:32 55.34 55.36 56.57 57.5 58.1 57.7 71.02 70.8 71.86 71.7 72.2 72.9
28/07/2024 08:57:33 55.25 55.38 56.57 57.5 58.1 57.7 71.1 71.07 71.86 71.7 72.2 72.9
28/07/2024 08:57:34 55.35 55.39 56.57 57.5 58.1 57.7 71.71 71.66 71.86 71.7 72.1 72.9
28/07/2024 08:57:35 55.48 55.45 56.57 57.5 58.1 57.7 72.2 72.03 72.03 71.7 72.1 72.9
28/07/2024 08:57:36 57.84 57.16 57.16 57.5 58.1 57.7 71.98 72.08 72.08 71.7 72.1 72.9
28/07/2024 08:57:37 55.73 56.91 57.16 57.5 58.1 57.7 73.93 73.58 73.58 71.7 72.1 72.9
28/07/2024 08:57:38 55.66 56.3 57.16 57.5 58.1 57.7 74.02 74.28 74.28 71.7 72.1 72.9
28/07/2024 08:57:39 55.88 55.98 57.16 57.5 58.1 57.7 73.3 73.63 74.28 71.7 72.1 72.9
28/07/2024 08:57:40 57.22 56.82 57.16 57.5 58.1 57.7 76.26 75.72 75.72 71.7 72.2 72.9
28/07/2024 08:57:41 58.19 57.78 57.78 57.5 58.1 57.7 80.03 78.92 78.92 71.8 72.2 72.9
28/07/2024 08:57:42 58.27 58.28 58.28 57.5 58.1 57.7 79.61 79.76 79.76 71.9 72.2 73
28/07/2024 08:57:43 60.14 59.68 59.68 57.5 58.1 57.7 82.23 81.61 81.61 72 72.2 73
28/07/2024 08:57:44 62.99 62.26 62.26 57.5 58.1 57.7 84.4 83.73 83.73 72.3 72.3 73
28/07/2024 08:57:45 64.73 63.93 63.93 57.6 58.1 57.7 86.35 85.74 85.74 72.6 72.4 73
28/07/2024 08:57:46 63.22 63.85 63.93 57.6 58.1 57.7 83.96 85.82 85.82 72.8 72.5 73
28/07/2024 08:57:47 65.68 65.15 65.15 57.7 58.1 57.7 85.39 85.43 85.82 73 72.6 73
28/07/2024 08:57:48 66.28 66 66 57.8 58.2 57.7 87.25 86.75 86.75 73.4 72.7 73.1
28/07/2024 08:57:49 65.24 65.85 66 57.9 58.2 57.7 84.92 86.48 86.75 73.6 72.8 73.1
28/07/2024 08:57:50 65.79 66.12 66.12 57.9 58.2 57.7 85.43 85.95 86.75 73.8 72.9 73.1
28/07/2024 08:57:51 61.37 65.52 66.12 57.9 58.2 57.7 78.73 85.41 86.75 73.8 72.9 73.1
28/07/2024 08:57:52 61.11 63.32 66.12 58 58.2 57.7 80.63 82.36 86.75 73.9 72.9 73.1
28/07/2024 08:57:53 57.62 62.16 66.12 58 58.2 57.7 76.41 81.55 86.75 73.9 72.9 73.1
28/07/2024 08:57:54 57.17 59.89 66.12 58 58.2 57.7 74.42 79.09 86.75 73.9 72.9 73.1
28/07/2024 08:57:55 57.14 58.47 66.12 58 58.2 57.7 75.55 76.91 86.75 73.9 72.9 73.1
28/07/2024 08:57:56 57.15 57.57 66.12 58 58.2 57.7 75.71 75.99 86.75 73.9 72.9 73.1
28/07/2024 08:57:57 56.8 57.33 66.12 58 58.2 57.7 75.35 75.94 86.75 73.9 72.9 73.1
28/07/2024 08:57:58 56.87 57.07 66.12 57.9 58.2 57.7 74.39 75.43 86.75 73.9 72.9 73.1
28/07/2024 08:57:59 56.25 56.89 66.12 57.9 58.2 57.7 73.92 75.16 86.75 73.9 72.9 73.1
28/07/2024 08:58:00 56.18 56.54 66.12 57.9 58.2 57.7 73.67 74.13 86.75 73.9 72.9 73.1
28/07/2024 08:58:01 55.88 56.6 66.12 57.9 58.2 57.7 71.96 73.97 86.75 73.9 72.9 73.1
28/07/2024 08:58:02 55.79 55.99 66.12 57.9 58.2 57.7 71.84 72.75 86.75 73.9 72.9 73.1
28/07/2024 08:58:03 55.27 55.91 66.12 57.9 58.2 57.7 71.27 72.26 86.75 73.9 72.9 73.1
28/07/2024 08:58:04 55.31 55.56 66.12 57.9 58.2 57.7 72.15 72.08 86.75 74 72.9 73.1
28/07/2024 08:58:05 55.95 55.75 66.12 57.9 58.2 57.7 71.41 72.03 86.75 73.9 72.9 73.1
28/07/2024 08:58:06 56.67 56.46 66.12 57.9 58.2 57.7 74.68 73.85 86.75 74 72.9 73.1
28/07/2024 08:58:07 56.88 56.79 66.12 57.9 58.2 57.7 73.95 74.08 86.75 74 72.9 73.1
28/07/2024 08:58:08 57.03 57.04 66.12 57.9 58.2 57.7 73.7 74.2 86.75 74 72.9 73.1
28/07/2024 08:58:09 56.14 56.84 66.12 57.9 58.2 57.7 71.85 73.75 86.75 74 72.9 73.1
28/07/2024 08:58:10 56.83 56.72 66.12 57.9 58.2 57.7 72.97 73.23 86.75 74 72.9 73.1
28/07/2024 08:58:11 57.49 57.28 66.12 57.9 58.2 57.7 73.51 73.4 86.75 74 72.9 73.1
28/07/2024 08:58:12 57.3 57.32 66.12 57.9 58.2 57.7 74.44 74.12 86.75 74 72.9 73.1
28/07/2024 08:58:13 56.01 57.29 66.12 57.9 58.2 57.7 72.3 74.2 86.75 74 72.9 73.1
28/07/2024 08:58:14 55.87 56.5 66.12 57.9 58.2 57.7 73.28 73.42 86.75 74 72.9 73.1
28/07/2024 08:58:15 55.6 56.17 66.12 57.9 58.2 57.7 71.51 73.09 86.75 74 72.9 73.1
28/07/2024 08:58:16 59.47 59.37 66.12 57.9 58.2 57.7 72.15 72.32 86.75 74 72.9 73.1
28/07/2024 08:58:17 63.75 63.09 66.12 57.9 58.2 57.7 73.23 73.04 86.75 74 72.9 73.1
28/07/2024 08:58:18 55.5 61.61 66.12 57.9 58.2 57.7 71.13 72.86 86.48 74 72.9 73.1
28/07/2024 08:58:19 55.69 58.85 66.12 57.9 58.2 57.7 71.06 71.87 85.95 74 72.9 73.1
28/07/2024 08:58:20 56.18 57.21 65.52 57.9 58.2 57.7 71.13 71.47 85.41 74 72.9 73.1
28/07/2024 08:58:21 56.74 56.75 63.32 57.9 58.2 57.7 72.84 72.37 82.36 74 72.9 73.1
28/07/2024 08:58:22 57.02 57.1 63.09 57.9 58.2 57.7 73.67 73.27 81.55 74 72.9 73.1
28/07/2024 08:58:23 57.66 57.41 63.09 57.9 58.2 57.7 75.98 75.22 79.09 74 72.9 73.1
28/07/2024 08:58:24 57.29 57.39 63.09 57.9 58.2 57.7 75.83 75.95 76.91 74 72.9 73.1
28/07/2024 08:58:25 58.54 58.38 63.09 57.9 58.2 57.7 78.28 78.22 78.22 74 72.9 73.1
28/07/2024 08:58:26 58 58.12 63.09 57.9 58.2 57.7 77.39 77.54 78.22 74 73 73.1
28/07/2024 08:58:27 57.48 57.99 63.09 57.8 58.2 57.7 76.69 77.36 78.22 74.1 73 73.1
28/07/2024 08:58:28 58.66 58.37 63.09 57.8 58.2 57.7 79.28 78.68 78.68 74.1 73 73.1
28/07/2024 08:58:29 57.57 58.46 63.09 57.7 58.2 57.7 76.83 78.73 78.73 74.1 73 73.1
28/07/2024 08:58:30 56.56 57.82 63.09 57.7 58.2 57.7 74.69 77.59 78.73 74.1 73 73.1
28/07/2024 08:58:31 57.2 57.35 63.09 57.7 58.2 57.7 76.17 76.34 78.73 74.1 73 73.1
28/07/2024 08:58:32 56.8 57.38 63.09 57.7 58.2 57.7 75.85 76.65 78.73 74.1 73 73.1
28/07/2024 08:58:33 56.79 57.13 63.09 57.7 58.2 57.7 74.17 76.04 78.73 74.1 73 73.1
28/07/2024 08:58:34 56.06 56.8 63.09 57.6 58.2 57.7 73.9 74.75 78.73 74.1 73 73.1
28/07/2024 08:58:35 57.82 57.49 63.09 57.6 58.2 57.7 74.02 74.59 78.73 74.1 73 73.1
28/07/2024 08:58:36 56.72 57.36 63.09 57.6 58.2 57.7 74.53 74.53 78.73 74.1 73 73.1
28/07/2024 08:58:37 57.86 57.77 63.09 57.6 58.2 57.7 74.9 75.11 78.73 74.1 73 73.1
28/07/2024 08:58:38 57.55 58.32 63.09 57.6 58.2 57.7 73.43 74.77 78.73 74.1 73 73.1
28/07/2024 08:58:39 55.85 57.4 63.09 57.6 58.2 57.7 73.04 73.77 78.73 74.1 73 73.1
28/07/2024 08:58:40 56.11 56.61 63.09 57.6 58.2 57.7 75.71 74.95 78.73 74.1 73 73.1
28/07/2024 08:58:41 57.42 57.05 63.09 57.6 58.2 57.7 79.42 78.37 78.73 74.2 73 73.1
28/07/2024 08:58:42 56.78 57.13 63.09 57.6 58.2 57.7 77.34 78.48 78.73 74.2 73.1 73.1
28/07/2024 08:58:43 57.18 57.14 63.09 57.6 58.2 57.7 80.26 79.55 79.55 74.2 73.1 73.1
28/07/2024 08:58:44 58.09 57.76 63.09 57.5 58.2 57.7 78.92 79.52 79.55 74.3 73.1 73.1
28/07/2024 08:58:45 60.69 59.92 63.09 57.6 58.2 57.7 83.47 82.45 82.45 74.4 73.1 73.2
28/07/2024 08:58:46 59.17 60.14 63.09 57.6 58.2 57.7 81.05 82.52 82.52 74.4 73.2 73.2
28/07/2024 08:58:47 60.15 59.99 61.61 57.6 58.2 57.7 82.39 82.29 82.52 74.5 73.2 73.2
28/07/2024 08:58:48 59.64 59.98 60.14 57.6 58.2 57.7 81.95 82.24 82.52 74.6 73.2 73.2
28/07/2024 08:58:49 59 60.03 60.14 57.6 58.2 57.7 82.34 82.64 82.64 74.6 73.3 73.2
28/07/2024 08:58:50 59.19 59.58 60.14 57.6 58.2 57.7 81.68 82.24 82.64 74.7 73.3 73.2
28/07/2024 08:58:51 56.46 59.19 60.14 57.6 58.2 57.7 78.14 82.06 82.64 74.7 73.3 73.2
28/07/2024 08:58:52 56.87 57.76 60.14 57.6 58.2 57.7 78.34 80.1 82.64 74.7 73.3 73.2
28/07/2024 08:58:53 56.58 57.23 60.14 57.6 58.2 57.7 76.77 78.92 82.64 74.8 73.3 73.2
28/07/2024 08:58:54 56.29 56.85 60.14 57.6 58.2 57.7 73.81 77.67 82.64 74.8 73.3 73.2
28/07/2024 08:58:55 56.14 56.5 60.14 57.6 58.2 57.7 73.45 75.67 82.64 74.8 73.3 73.2
28/07/2024 08:58:56 55.42 56.24 60.14 57.6 58.2 57.7 72.47 74.71 82.64 74.8 73.3 73.2
28/07/2024 08:58:57 55.03 55.81 60.14 57.5 58.2 57.7 71.64 73.42 82.64 74.8 73.3 73.2
28/07/2024 08:58:58 55.45 55.5 60.14 57.5 58.2 57.7 71.69 72.33 82.64 74.8 73.3 73.2
28/07/2024 08:58:59 55.8 55.75 60.14 57.5 58.1 57.7 71.64 72.02 82.64 74.8 73.3 73.2
28/07/2024 08:59:00 55.86 55.92 60.14 57.5 58.1 57.7 71.53 71.82 82.64 74.8 73.3 73.2
28/07/2024 08:59:01 55.62 55.83 60.14 57.5 58.1 57.7 71.77 71.8 82.64 74.8 73.3 73.2
28/07/2024 08:59:02 55.32 55.72 60.14 57.5 58.1 57.7 71.27 71.85 82.64 74.8 73.3 73.2
28/07/2024 08:59:03 55.08 55.49 60.14 57.5 58.1 57.7 70.84 71.5 82.64 74.8 73.3 73.2
28/07/2024 08:59:04 55.45 55.48 60.14 57.5 58.1 57.7 71.46 71.38 82.64 74.8 73.3 73.2
28/07/2024 08:59:05 55.16 55.44 60.14 57.5 58.1 57.7 71.87 71.97 82.64 74.8 73.3 73.2
28/07/2024 08:59:06 55.74 55.58 60.14 57.5 58.1 57.7 71.65 71.78 82.64 74.8 73.3 73.2
28/07/2024 08:59:07 55.23 55.57 60.14 57.5 58.1 57.7 71.39 71.72 82.64 74.8 73.3 73.2
28/07/2024 08:59:08 55.11 55.45 60.14 57.5 58.1 57.7 71.22 71.61 82.64 74.8 73.3 73.2
28/07/2024 08:59:09 54.84 55.19 60.14 57.4 58.1 57.7 70.5 71.37 82.64 74.8 73.3 73.2
28/07/2024 08:59:10 55.77 55.55 60.14 57.4 58.1 57.7 71.52 71.37 82.64 74.8 73.3 73.2
28/07/2024 08:59:11 55.6 55.68 60.14 57.4 58.1 57.7 73.03 72.57 82.64 74.8 73.3 73.2
28/07/2024 08:59:12 55.4 55.57 60.14 57.4 58.1 57.7 71.37 72.63 82.64 74.8 73.3 73.2
28/07/2024 08:59:13 55.48 55.63 60.14 57.4 58.1 57.7 71.15 71.88 82.64 74.8 73.3 73.2
28/07/2024 08:59:14 55.12 55.53 60.14 57.4 58.1 57.7 71.44 71.58 82.64 74.8 73.3 73.2
28/07/2024 08:59:15 55.55 55.45 60.14 57.4 58.1 57.7 71.99 71.9 82.64 74.8 73.3 73.2
28/07/2024 08:59:16 56.08 55.89 60.03 57.4 58.1 57.7 71.7 71.98 82.64 74.8 73.3 73.2
28/07/2024 08:59:17 56.29 56.17 60.03 57.4 58.1 57.7 71.54 71.87 82.64 74.8 73.3 73.2
28/07/2024 08:59:18 55.86 56.19 60.03 57.4 58.1 57.7 70.56 71.49 82.64 74.7 73.3 73.2
28/07/2024 08:59:19 56.01 56.02 59.58 57.4 58.1 57.7 70.73 70.91 82.24 74.7 73.3 73.2
28/07/2024 08:59:20 55.21 56 59.19 57.4 58.1 57.7 70.94 71.12 82.06 74.7 73.3 73.2
28/07/2024 08:59:21 55.25 55.52 57.76 57.3 58.1 57.7 70.07 70.89 80.1 74.7 73.3 73.2
28/07/2024 08:59:22 55.65 55.56 57.23 57.3 58.1 57.7 70.72 70.69 78.92 74.7 73.3 73.2
28/07/2024 08:59:23 56.79 56.35 56.85 57.3 58.1 57.7 71.72 71.61 77.67 74.7 73.3 73.2
28/07/2024 08:59:24 56.65 56.6 56.6 57.3 58.1 57.7 72.49 72.21 75.67 74.7 73.3 73.2
28/07/2024 08:59:25 56.14 56.54 56.6 57.3 58.1 57.7 71.14 72.15 74.71 74.7 73.3 73.2
28/07/2024 08:59:26 55.62 56.32 56.6 57.3 58.1 57.7 70.13 71.52 73.42 74.7 73.3 73.2
28/07/2024 08:59:27 55.64 55.91 56.6 57.3 58.1 57.7 69.74 70.68 72.63 74.7 73.3 73.2
28/07/2024 08:59:28 55.99 56.02 56.6 57.3 58.1 57.7 71.58 71.38 72.63 74.7 73.3 73.2
28/07/2024 08:59:29 56.21 56.17 56.6 57.3 58.1 57.7 70.32 71.22 72.63 74.7 73.3 73.2
28/07/2024 08:59:30 56.14 56.31 56.6 57.3 58.1 57.7 70.18 70.83 72.63 74.7 73.3 73.2
28/07/2024 08:59:31 55.53 56.13 56.6 57.3 58.1 57.7 69.69 70.4 72.63 74.7 73.3 73.2
28/07/2024 08:59:32 55.17 55.76 56.6 57.3 58.1 57.7 69.61 70.03 72.63 74.7 73.3 73.2
28/07/2024 08:59:33 55.22 55.44 56.6 57.3 58.1 57.7 69.45 69.82 72.63 74.7 73.3 73.2
28/07/2024 08:59:34 55 55.29 56.6 57.2 58.1 57.7 69.62 69.74 72.63 74.7 73.3 73.2
28/07/2024 08:59:35 55.24 55.25 56.6 57.2 58.1 57.7 69.58 69.69 72.63 74.7 73.3 73.2
28/07/2024 08:59:36 54.91 55.19 56.6 57.2 58.1 57.7 69.1 69.64 72.63 74.7 73.3 73.2
28/07/2024 08:59:37 55.09 55.12 56.6 57.2 58.1 57.7 69.39 69.43 72.63 74.7 73.3 73.2
28/07/2024 08:59:38 55.09 55.18 56.6 57.2 58.1 57.7 69.5 69.54 72.63 74.7 73.3 73.2
28/07/2024 08:59:39 55.1 55.2 56.6 57.2 58 57.7 69.54 69.67 72.63 74.7 73.3 73.2
28/07/2024 08:59:40 55.29 55.27 56.6 57.2 58 57.7 69.32 69.63 72.63 74.7 73.3 73.2
28/07/2024 08:59:41 55.03 55.37 56.6 57.2 58 57.7 69.5 69.62 72.63 74.7 73.3 73.2
28/07/2024 08:59:42 54.77 55.1 56.6 57.2 58 57.7 68.97 69.51 72.21 74.7 73.3 73.2
28/07/2024 08:59:43 55.11 55.08 56.6 57.2 58 57.7 68.84 69.24 72.21 74.7 73.3 73.2
28/07/2024 08:59:44 55.27 55.26 56.6 57.2 58 57.7 69.19 69.18 72.21 74.6 73.3 73.2
28/07/2024 08:59:45 54.88 55.22 56.6 57.1 58 57.7 69.14 69.25 72.21 74.6 73.3 73.2
28/07/2024 08:59:46 54.94 55.11 56.6 57.1 58 57.7 68.92 69.21 72.21 74.6 73.3 73.2
28/07/2024 08:59:47 55.11 55.09 56.6 57.1 58 57.7 69.23 69.2 72.21 74.6 73.3 73.2
28/07/2024 08:59:48 55.5 55.38 56.6 57.1 58 57.7 69.43 69.39 72.21 74.6 73.3 73.2
28/07/2024 08:59:49 55.34 55.5 56.6 57.1 58 57.7 69.52 69.51 72.21 74.6 73.3 73.2
28/07/2024 08:59:50 55.11 55.36 56.6 57.1 58 57.6 69.43 69.55 72.21 74.6 73.3 73.2
28/07/2024 08:59:51 55.31 55.31 56.6 57.1 58 57.6 69.75 69.74 72.21 74.6 73.3 73.2
28/07/2024 08:59:52 55.37 55.44 56.6 57.1 58 57.6 69.78 69.84 72.21 74.6 73.3 73.2
28/07/2024 08:59:53 55.3 55.55 56.6 57.1 58 57.6 69.69 69.83 72.21 74.6 73.3 73.2
28/07/2024 08:59:54 55.05 55.29 56.54 57.1 58 57.6 69.84 69.87 72.15 74.6 73.3 73.2
28/07/2024 08:59:55 55.86 55.66 56.32 57.1 58 57.6 70.27 70.2 71.52 74.6 73.3 73.2
28/07/2024 08:59:56 55.44 55.83 56.31 57 58 57.6 69.85 70.35 71.38 74.6 73.3 73.2
28/07/2024 08:59:57 55.45 55.54 56.31 57 58 57.6 69.89 69.95 71.38 74.6 73.3 73.2
28/07/2024 08:59:58 54.96 55.45 56.31 57 58 57.6 70.07 70.08 71.22 74.6 73.3 73.2
28/07/2024 08:59:59 55.43 55.4 56.31 57 58 57.6 71.15 70.87 70.87 74.6 73.3 73.2
28/07/2024 09:00:00 55.59 55.52 56.13 57 58 57.6 71.16 71.09 71.09 74.6 73.3 73.2
28/07/2024 09:00:01 55.33 55.59 55.83 57 58 57.6 70.91 71.14 71.14 74.6 73.3 73.2
28/07/2024 09:00:02 55.57 55.57 55.83 57 58 57.6 72.05 71.83 71.83 74.6 73.3 73.2
28/07/2024 09:00:03 55.62 55.63 55.83 57 58 57.6 71.58 71.87 71.87 74.6 73.3 73.2
28/07/2024 09:00:04 55.69 55.74 55.83 57 58 57.6 71.21 71.58 71.87 74.6 73.3 73.2
28/07/2024 09:00:05 56.18 56.06 56.06 57 58 57.6 73.26 72.72 72.72 74.6 73.3 73.2
28/07/2024 09:00:06 58.69 57.87 57.87 57 58 57.6 72.74 72.86 72.86 74.6 73.3 73.2
28/07/2024 09:00:07 58.07 58.07 58.07 57 58 57.6 72.44 72.93 72.93 74.6 73.3 73.2
28/07/2024 09:00:08 60.21 59.88 59.88 57 58 57.6 74.28 73.98 73.98 74.6 73.3 73.2
28/07/2024 09:00:09 56.74 59.34 59.88 57 58 57.6 75.17 75 75 74.6 73.3 73.2
28/07/2024 09:00:10 63.96 62.67 62.67 57 58 57.6 75.2 75.06 75.06 74.6 73.3 73.2
28/07/2024 09:00:11 61.05 62.58 62.67 57 58 57.6 75.85 75.71 75.71 74.6 73.3 73.2
28/07/2024 09:00:12 57.92 61.58 62.67 57 58 57.6 76.98 76.76 76.76 74.6 73.3 73.2
28/07/2024 09:00:13 56.95 59.59 62.67 57 58 57.6 76.7 76.84 76.84 74.7 73.3 73.2
28/07/2024 09:00:14 56.72 58.16 62.67 57 58 57.6 77.02 77.04 77.04 74.7 73.3 73.2
28/07/2024 09:00:15 56.17 57.28 62.67 57 58 57.6 76.46 77.28 77.28 74.7 73.3 73.2
28/07/2024 09:00:16 56.52 56.66 62.67 57 58 57.6 77.25 77.41 77.41 74.7 73.3 73.2
28/07/2024 09:00:17 55.72 56.54 62.67 57 58 57.6 76.02 77 77.41 74.7 73.3 73.2
28/07/2024 09:00:18 55.47 56.08 62.67 57 58 57.6 73.43 76.48 77.41 74.7 73.3 73.2
28/07/2024 09:00:19 55.85 55.92 62.67 57 58 57.6 71.86 74.77 77.41 74.7 73.3 73.2
28/07/2024 09:00:20 55.27 55.86 62.67 57 58 57.6 72.2 73.21 77.41 74.7 73.3 73.2
28/07/2024 09:00:21 55.48 55.63 62.67 57 58 57.6 72.15 72.75 77.41 74.7 73.3 73.2
28/07/2024 09:00:22 55.63 55.66 62.67 57 58 57.6 72.26 72.44 77.41 74.7 73.3 73.2
28/07/2024 09:00:23 55.66 55.72 62.67 56.9 58 57.6 72.55 72.66 77.41 74.7 73.3 73.2
28/07/2024 09:00:24 55.7 55.82 62.67 56.9 58 57.6 72.39 72.53 77.41 74.7 73.3 73.2
28/07/2024 09:00:25 55.9 55.88 62.67 56.9 58 57.6 72.41 72.57 77.41 74.7 73.3 73.2
28/07/2024 09:00:26 55.93 55.95 62.67 56.9 58 57.6 72.61 72.63 77.41 74.7 73.3 73.2
28/07/2024 09:00:27 55.56 55.83 62.67 56.9 58 57.6 72.23 72.43 77.41 74.7 73.3 73.2
28/07/2024 09:00:28 55.59 55.74 62.67 56.9 58 57.6 72.63 72.65 77.41 74.7 73.3 73.2
28/07/2024 09:00:29 55.49 55.66 62.67 56.9 58 57.6 72.51 72.58 77.41 74.8 73.3 73.2
28/07/2024 09:00:30 55.72 55.78 62.67 56.9 58 57.6 72.99 72.98 77.41 74.8 73.3 73.2
28/07/2024 09:00:31 56.11 56.11 62.67 56.9 57.9 57.6 72.51 72.96 77.41 74.8 73.3 73.2
28/07/2024 09:00:32 55.33 56 62.67 56.9 57.9 57.6 72.41 72.83 77.41 74.8 73.3 73.2
28/07/2024 09:00:33 55.41 55.66 62.67 56.9 57.9 57.6 70.74 72.42 77.41 74.8 73.3 73.2
28/07/2024 09:00:34 55.65 55.66 62.67 56.9 57.9 57.6 70.22 71.36 77.41 74.8 73.3 73.2
28/07/2024 09:00:35 55.68 55.71 62.67 56.9 57.9 57.6 72.36 72.27 77.41 74.8 73.3 73.2
28/07/2024 09:00:36 55.89 55.82 62.67 56.9 57.9 57.6 70.53 71.64 77.41 74.8 73.3 73.2
28/07/2024 09:00:37 56.03 56.04 62.67 56.9 57.9 57.6 70.36 71.03 77.41 74.8 73.3 73.2
28/07/2024 09:00:38 55.98 56.09 62.67 56.9 57.9 57.6 70.37 70.62 77.41 74.8 73.3 73.2
28/07/2024 09:00:39 55.89 56.04 62.67 56.9 57.9 57.6 70.7 70.72 77.41 74.8 73.3 73.2
28/07/2024 09:00:40 55.9 55.95 62.58 56.9 57.9 57.6 70.19 70.77 77.41 74.8 73.3 73.2
28/07/2024 09:00:41 55.84 56.04 61.58 56.9 57.9 57.6 70.97 70.86 77.41 74.8 73.3 73.2
28/07/2024 09:00:42 55.93 55.99 59.59 56.9 57.9 57.6 70.57 70.84 77.41 74.8 73.3 73.2
28/07/2024 09:00:43 55.51 55.92 58.16 56.9 57.9 57.6 70.58 70.87 77.41 74.8 73.3 73.1
28/07/2024 09:00:44 55.26 55.66 57.28 56.9 57.9 57.6 71.17 71.07 77.41 74.8 73.3 73.1
28/07/2024 09:00:45 55.3 55.58 56.66 56.9 57.9 57.6 70.82 71.11 77.41 74.8 73.3 73.1
28/07/2024 09:00:46 55.36 55.39 56.54 56.9 57.9 57.6 70.15 70.9 77 74.8 73.3 73.1
28/07/2024 09:00:47 55.75 55.68 56.11 56.9 57.9 57.6 71.45 71.23 76.48 74.8 73.3 73.1
28/07/2024 09:00:48 55.8 55.79 56.11 56.9 57.9 57.6 71.95 71.71 74.77 74.8 73.3 73.1
28/07/2024 09:00:49 55.91 55.91 56.11 56.9 57.9 57.6 71.09 71.58 73.21 74.8 73.3 73.1
28/07/2024 09:00:50 56.5 56.3 56.3 56.9 57.9 57.6 71.87 71.85 72.98 74.8 73.3 73.1
28/07/2024 09:00:51 56.08 56.31 56.31 56.9 57.9 57.6 71.17 71.67 72.98 74.8 73.3 73.1
28/07/2024 09:00:52 56.07 56.24 56.31 56.9 57.9 57.6 71.96 71.98 72.98 74.8 73.3 73.1
28/07/2024 09:00:53 56.35 56.34 56.34 57 57.9 57.6 71.57 71.86 72.98 74.8 73.3 73.1
28/07/2024 09:00:54 55.8 56.23 56.34 57 57.9 57.6 70.73 71.58 72.98 74.8 73.3 73.1
28/07/2024 09:00:55 55.52 55.96 56.34 57 57.9 57.6 70.17 71.06 72.98 74.8 73.3 73.1
28/07/2024 09:00:56 55.35 55.74 56.34 57 57.9 57.6 70.24 70.54 72.98 74.8 73.3 73.1
28/07/2024 09:00:57 55.79 55.71 56.34 57 57.9 57.6 70.51 70.55 72.98 74.8 73.3 73.1
28/07/2024 09:00:58 55.47 55.77 56.34 57 57.9 57.6 70.36 70.54 72.98 74.8 73.3 73.1
28/07/2024 09:00:59 55.8 55.79 56.34 57 57.9 57.6 70.67 70.77 72.98 74.8 73.3 73.1
28/07/2024 09:01:00 55.18 55.73 56.34 57 57.9 57.6 70.42 70.65 72.96 74.8 73.3 73.1
28/07/2024 09:01:01 55.51 55.53 56.34 57 57.9 57.6 70.98 70.99 72.83 74.8 73.3 73.1
28/07/2024 09:01:02 55.94 55.85 56.34 57 57.9 57.6 70.77 71.08 72.42 74.8 73.3 73.1
28/07/2024 09:01:03 55.86 55.97 56.34 57 57.9 57.6 71.57 71.42 72.27 74.8 73.3 73.1
28/07/2024 09:01:04 56 56.08 56.34 57 57.9 57.6 73.61 73.09 73.09 74.8 73.3 73.1
28/07/2024 09:01:05 55.84 55.98 56.34 57 57.9 57.6 70.65 72.78 73.09 74.8 73.3 73.1
28/07/2024 09:01:06 55.28 55.85 56.34 57 57.9 57.6 70.32 71.58 73.09 74.8 73.3 73.1
28/07/2024 09:01:07 54.81 55.51 56.34 56.9 57.9 57.6 69.62 70.74 73.09 74.8 73.3 73.1
28/07/2024 09:01:08 55.18 55.2 56.34 56.9 57.9 57.6 69.8 70.26 73.09 74.8 73.3 73.1
28/07/2024 09:01:09 55.27 55.34 56.34 56.9 57.9 57.6 70.53 70.43 73.09 74.8 73.3 73.1
28/07/2024 09:01:10 55.58 55.53 56.34 56.9 57.8 57.6 71.14 71.04 73.09 74.8 73.3 73.1
28/07/2024 09:01:11 55.14 55.54 56.34 56.9 57.8 57.6 70.24 71.06 73.09 74.8 73.3 73.1
28/07/2024 09:01:12 54.97 55.35 56.34 56.9 57.8 57.6 69.92 70.55 73.09 74.8 73.3 73.1
28/07/2024 09:01:13 55.77 55.6 56.34 56.9 57.8 57.6 70.59 70.54 73.09 74.8 73.3 73.1
28/07/2024 09:01:14 55.36 55.57 56.34 56.9 57.8 57.6 69.68 70.49 73.09 74.8 73.3 73.1
28/07/2024 09:01:15 55.52 55.62 56.34 56.9 57.8 57.6 70.07 70.09 73.09 74.8 73.3 73.1
28/07/2024 09:01:16 55.59 55.59 56.34 56.9 57.8 57.6 69.86 70.22 73.09 74.8 73.3 73.1
28/07/2024 09:01:17 55.58 55.66 56.34 56.9 57.8 57.6 70.53 70.41 73.09 74.8 73.3 73.1
28/07/2024 09:01:18 55.29 55.7 56.34 56.9 57.8 57.6 71.12 70.88 73.09 74.8 73.3 73.1
28/07/2024 09:01:19 55.18 55.45 56.34 56.9 57.8 57.6 70.09 70.88 73.09 74.8 73.3 73.1
28/07/2024 09:01:20 55.18 55.36 56.34 56.9 57.8 57.6 69.91 70.39 73.09 74.8 73.3 73.1
28/07/2024 09:01:21 55.26 55.29 56.34 56.9 57.8 57.6 69.65 70.08 73.09 74.8 73.3 73.1
28/07/2024 09:01:22 55.22 55.46 56.34 56.9 57.8 57.6 69.66 69.9 73.09 74.8 73.3 73.1
28/07/2024 09:01:23 55.52 55.47 56.23 56.9 57.8 57.6 69.84 69.91 73.09 74.8 73.3 73.1
28/07/2024 09:01:24 54.98 55.4 56.08 56.9 57.8 57.6 69.45 69.82 73.09 74.8 73.3 73.1
28/07/2024 09:01:25 55.09 55.26 56.08 56.9 57.8 57.6 69.59 69.74 73.09 74.8 73.3 73.1
28/07/2024 09:01:26 55.41 55.39 56.08 56.9 57.8 57.6 69.44 69.68 73.09 74.8 73.3 73.1
28/07/2024 09:01:27 55.32 55.47 56.08 56.9 57.8 57.6 69.91 69.84 73.09 74.8 73.3 73.1
28/07/2024 09:01:28 55.03 55.31 56.08 56.9 57.8 57.6 69.59 69.85 73.09 74.8 73.3 73.1
28/07/2024 09:01:29 55.41 55.38 56.08 56.9 57.8 57.6 70.77 70.51 73.09 74.8 73.3 73.1
28/07/2024 09:01:30 55.26 55.39 56.08 56.9 57.8 57.6 70.41 70.52 73.09 74.8 73.3 73.1
28/07/2024 09:01:31 55.55 55.52 56.08 56.9 57.8 57.6 72.13 71.66 73.09 74.8 73.3 73.1
28/07/2024 09:01:32 56.01 55.85 56.08 56.9 57.8 57.6 71.96 71.96 73.09 74.8 73.3 73.1
28/07/2024 09:01:33 56.32 56.22 56.22 56.9 57.8 57.6 71.59 71.97 73.09 74.8 73.3 73.1
28/07/2024 09:01:34 56.89 56.7 56.7 57 57.8 57.6 71.84 71.9 72.78 74.8 73.3 73.1
28/07/2024 09:01:35 56.59 56.66 56.7 57 57.8 57.6 70.61 71.86 71.97 74.8 73.2 73.1
28/07/2024 09:01:36 56.61 56.7 56.7 57 57.8 57.6 70.73 71.08 71.97 74.8 73.2 73.1
28/07/2024 09:01:37 55.94 56.59 56.7 57 57.8 57.6 70.02 70.92 71.97 74.8 73.2 73.1
28/07/2024 09:01:38 55.74 56.2 56.7 57 57.8 57.6 69.65 70.41 71.97 74.8 73.2 73.1
28/07/2024 09:01:39 55.18 55.91 56.7 57 57.8 57.6 69.65 70.01 71.97 74.8 73.2 73.1
28/07/2024 09:01:40 55.11 55.5 56.7 57 57.8 57.6 69.41 69.79 71.97 74.8 73.2 73.1
28/07/2024 09:01:41 55.31 55.39 56.7 57 57.8 57.6 69.88 70.03 71.97 74.8 73.2 73.1
28/07/2024 09:01:42 55.21 55.36 56.7 57 57.8 57.6 70.26 70.13 71.97 74.8 73.2 73.1
28/07/2024 09:01:43 55.1 55.35 56.7 57 57.8 57.6 69.76 70.09 71.97 74.8 73.2 73.1
28/07/2024 09:01:44 55.61 55.48 56.7 57 57.8 57.6 70.34 70.31 71.97 74.8 73.2 73.1
28/07/2024 09:01:45 55.31 55.58 56.7 57 57.8 57.6 69.85 70.2 71.97 74.8 73.2 73.1
28/07/2024 09:01:46 55.48 55.48 56.7 57 57.7 57.6 69.89 70.16 71.97 74.8 73.2 73.1
28/07/2024 09:01:47 55.4 55.5 56.7 57 57.7 57.6 69.59 69.98 71.97 74.8 73.2 73.1
28/07/2024 09:01:48 55.31 55.45 56.7 57 57.7 57.6 69.54 69.79 71.97 74.8 73.2 73.1
28/07/2024 09:01:49 55.18 55.44 56.7 57 57.7 57.6 69.91 69.91 71.97 74.8 73.2 73.1
28/07/2024 09:01:50 55.37 55.47 56.7 57 57.7 57.6 69.63 69.87 71.97 74.8 73.2 73.1
28/07/2024 09:01:51 55.38 55.4 56.7 57 57.7 57.6 69.99 69.96 71.97 74.8 73.2 73.1
28/07/2024 09:01:52 55.29 55.48 56.7 57 57.7 57.6 69.54 69.98 71.97 74.8 73.2 73.1
28/07/2024 09:01:53 55.1 55.35 56.7 57 57.7 57.6 69.71 69.75 71.97 74.8 73.2 73.1
28/07/2024 09:01:54 55.27 55.41 56.7 57 57.7 57.6 69.66 69.94 71.97 74.8 73.2 73.1
28/07/2024 09:01:55 54.97 55.3 56.7 57 57.7 57.6 69.34 69.68 71.97 74.8 73.2 73.1
28/07/2024 09:01:56 54.91 55.17 56.7 57 57.7 57.6 69.07 69.55 71.97 74.8 73.2 73.1
28/07/2024 09:01:57 54.83 55.02 56.7 57 57.7 57.6 69.07 69.29 71.97 74.8 73.2 73.1
28/07/2024 09:01:58 54.98 55.05 56.7 57 57.7 57.6 69.25 69.3 71.97 74.8 73.2 73.1
28/07/2024 09:01:59 55.36 55.22 56.7 57 57.7 57.6 69.58 69.54 71.97 74.8 73.1 73.1
28/07/2024 09:02:00 55.07 55.3 56.7 57 57.7 57.6 69.27 69.52 71.97 74.8 73.1 73.1
28/07/2024 09:02:01 55.33 55.35 56.7 57 57.7 57.6 69.21 69.48 71.97 74.8 73.1 73.1
28/07/2024 09:02:02 54.8 55.28 56.7 57 57.7 57.6 68.93 69.34 71.97 74.8 73.1 73.1
28/07/2024 09:02:03 54.92 55.08 56.7 57 57.7 57.6 68.82 69.06 71.9 74.8 73.1 73.1
28/07/2024 09:02:04 54.9 55.07 56.7 57 57.7 57.6 68.13 68.97 71.86 74.8 73.1 73.1
28/07/2024 09:02:05 55.04 55.09 56.7 57 57.7 57.6 68.52 68.59 71.08 74.8 73.1 73.1
28/07/2024 09:02:06 55.28 55.25 56.59 57 57.7 57.6 68.69 68.81 70.92 74.8 73.1 73.1
28/07/2024 09:02:07 55.28 55.37 56.2 57 57.7 57.6 69.28 69.11 70.41 74.8 73.1 73.1
28/07/2024 09:02:08 55.17 55.37 55.91 57 57.7 57.6 69.35 69.37 70.31 74.8 73.1 73.1
28/07/2024 09:02:09 55.49 55.45 55.58 57 57.7 57.5 69.3 69.4 70.31 74.8 73.1 73.1
28/07/2024 09:02:10 56.64 56.25 56.25 57 57.7 57.5 70.32 70 70.31 74.8 73.1 73.1
28/07/2024 09:02:11 57.35 57.05 57.05 57 57.7 57.5 70.75 70.64 70.64 74.8 73.1 73.1
28/07/2024 09:02:12 57.42 57.42 57.42 57 57.7 57.5 70.17 70.63 70.64 74.8 73.1 73.1
28/07/2024 09:02:13 56.45 57.24 57.42 57 57.7 57.5 69.61 70.34 70.64 74.8 73.1 73.1
28/07/2024 09:02:14 56.83 56.9 57.42 57 57.7 57.5 69.52 70.01 70.64 74.8 73.1 73.1
28/07/2024 09:02:15 56.9 56.99 57.42 57 57.7 57.5 70 69.94 70.64 74.8 73.1 73.1
28/07/2024 09:02:16 56.48 57.13 57.42 57 57.7 57.5 70.31 70.32 70.64 74.8 73.1 73.1
28/07/2024 09:02:17 56.1 56.58 57.42 57 57.7 57.5 70.26 70.3 70.64 74.8 73.1 73.1
28/07/2024 09:02:18 55.67 56.32 57.42 57 57.7 57.5 70.14 70.4 70.64 74.8 73.1 73.1
28/07/2024 09:02:19 55.15 55.91 57.42 57 57.7 57.5 70.04 70.24 70.64 74.8 73.1 73.1
28/07/2024 09:02:20 55.38 55.48 57.42 57 57.7 57.5 70.05 70.2 70.64 74.8 73.1 73.1
28/07/2024 09:02:21 55.71 55.72 57.42 57 57.7 57.5 69.56 70.09 70.64 74.8 73.1 73.1
28/07/2024 09:02:22 55.68 55.73 57.42 57 57.7 57.5 70.88 70.61 70.64 74.8 73.1 73.1
28/07/2024 09:02:23 55.21 55.63 57.42 57 57.6 57.5 69.08 70.41 70.64 74.8 73.1 73.1
28/07/2024 09:02:24 54.98 55.38 57.42 57 57.6 57.5 68.81 69.65 70.64 74.8 73.1 73.1
28/07/2024 09:02:25 54.82 55.25 57.42 57 57.6 57.5 69.1 69.31 70.64 74.8 73.1 73.1
28/07/2024 09:02:26 55.12 55.09 57.42 57 57.6 57.5 69.35 69.33 70.64 74.8 73.1 73.1
28/07/2024 09:02:27 55.07 55.22 57.42 57 57.6 57.5 69.2 69.36 70.64 74.8 73.1 73.1
28/07/2024 09:02:28 55.31 55.29 57.42 57 57.6 57.5 69.46 69.48 70.64 74.8 73.1 73.1
28/07/2024 09:02:29 54.64 55.24 57.42 57 57.6 57.5 69.15 69.5 70.64 74.8 73.1 73.1
28/07/2024 09:02:30 55.24 55.14 57.42 57 57.6 57.5 69.48 69.5 70.64 74.8 73.1 73.1
28/07/2024 09:02:31 55.18 55.22 57.42 57 57.6 57.5 69.23 69.57 70.64 74.7 73.1 73.1
28/07/2024 09:02:32 55.03 55.29 57.42 57 57.6 57.5 68.29 69.24 70.64 74.7 73.1 73.1
28/07/2024 09:02:33 55.14 55.15 57.42 57 57.6 57.5 68.57 68.67 70.64 74.7 73.1 73.1
28/07/2024 09:02:34 55.43 55.41 57.42 57 57.6 57.5 69.14 69.06 70.64 74.7 73.1 73.1
28/07/2024 09:02:35 55.23 55.4 57.42 57 57.6 57.5 68.95 69.14 70.64 74.7 73.1 73.1
28/07/2024 09:02:36 55.96 55.93 57.42 57 57.6 57.5 69.06 69.15 70.64 74.7 73.1 73.1
28/07/2024 09:02:37 55.06 55.82 57.42 57 57.6 57.5 68.33 69.06 70.64 74.7 73.1 73.1
28/07/2024 09:02:38 55.08 55.35 57.42 57 57.6 57.5 68.98 68.95 70.64 74.7 73.1 73
28/07/2024 09:02:39 55.16 55.27 57.42 56.9 57.6 57.5 68.44 69.03 70.64 74.7 73.1 73
28/07/2024 09:02:40 55.28 55.29 57.42 56.9 57.6 57.5 69.16 68.98 70.64 74.7 73.1 73
28/07/2024 09:02:41 55.09 55.25 57.42 56.9 57.6 57.5 69.11 69.15 70.63 74.6 73.1 73
28/07/2024 09:02:42 55.44 55.38 57.24 56.9 57.6 57.5 69.25 69.3 70.61 74.6 73.1 73
28/07/2024 09:02:43 55.43 55.48 57.13 56.9 57.6 57.5 69.1 69.26 70.61 74.5 73.1 73
28/07/2024 09:02:44 55.09 55.48 57.13 56.9 57.6 57.5 69 69.21 70.61 74.4 73.1 73
28/07/2024 09:02:45 54.68 55.25 57.13 56.8 57.6 57.5 68.42 69.22 70.61 74.2 73.1 73
28/07/2024 09:02:46 55.11 55.06 56.58 56.7 57.6 57.5 68.3 68.7 70.61 74 73.1 73
28/07/2024 09:02:47 55.07 55.19 56.32 56.6 57.6 57.5 68.43 68.57 70.61 73.8 73.1 73
28/07/2024 09:02:48 55.16 55.23 55.93 56.5 57.6 57.5 68.78 68.74 70.61 73.5 73.1 73
28/07/2024 09:02:49 55.24 55.36 55.93 56.4 57.6 57.5 69.48 69.28 70.61 73.3 73.1 73
28/07/2024 09:02:50 54.82 55.19 55.93 56.3 57.6 57.5 69.08 69.3 70.61 73.1 73.1 73
28/07/2024 09:02:51 55.13 55.14 55.93 56.2 57.6 57.5 68.88 69.18 70.61 73 73.1 73
28/07/2024 09:02:52 62.47 61.73 61.73 56.3 57.6 57.5 69.39 69.42 70.41 72.9 73.1 73
28/07/2024 09:02:53 55.18 61.03 61.73 56.2 57.6 57.5 68.96 69.31 69.65 72.9 73 73
28/07/2024 09:02:54 54.73 58.32 61.73 56.2 57.6 57.5 69.14 69.25 69.57 72.9 73 73
28/07/2024 09:02:55 55.35 56.43 61.73 56.2 57.6 57.5 69.71 69.59 69.59 72.9 73 73
28/07/2024 09:02:56 56.12 56.08 61.73 56.2 57.6 57.5 70.37 70.29 70.29 72.8 73 73
28/07/2024 09:02:57 55.65 56.08 61.73 56.2 57.6 57.5 69.94 70.22 70.29 72.8 73 73
28/07/2024 09:02:58 55.61 55.85 61.73 56.2 57.6 57.5 70.37 70.35 70.35 72.8 73 73
28/07/2024 09:02:59 55.31 55.7 61.73 56.2 57.6 57.5 70.47 70.47 70.47 72.8 73 73
28/07/2024 09:03:00 55.6 55.67 61.73 56.2 57.6 57.5 70.47 70.57 70.57 72.8 73 73
28/07/2024 09:03:01 55.61 55.67 61.73 56.2 57.6 57.5 69.8 70.37 70.57 72.8 73 73
28/07/2024 09:03:02 55.75 55.78 61.73 56.2 57.6 57.5 69.94 70.22 70.57 72.8 73 73
28/07/2024 09:03:03 55.65 55.82 61.73 56.2 57.5 57.5 70.83 70.66 70.66 72.8 73 73
28/07/2024 09:03:04 55.4 55.7 61.73 56.2 57.5 57.5 69.51 70.56 70.66 72.8 73 73
28/07/2024 09:03:05 55.48 55.65 61.73 56.2 57.5 57.5 70.03 70.03 70.66 72.8 73 73
28/07/2024 09:03:06 55.44 55.55 61.73 56.2 57.5 57.5 71.31 70.99 70.99 72.8 73 73
28/07/2024 09:03:07 55.48 55.57 61.73 56.2 57.5 57.5 70.92 71.1 71.1 72.8 73 73
28/07/2024 09:03:08 55.59 55.66 61.73 56.2 57.5 57.5 69.36 70.84 71.1 72.7 73 73
28/07/2024 09:03:09 55.09 55.61 61.73 56.2 57.5 57.5 68.95 70.03 71.1 72.7 73 73
28/07/2024 09:03:10 55.07 55.33 61.73 56.2 57.5 57.5 68.84 69.43 71.1 72.7 73 73
28/07/2024 09:03:11 54.98 55.18 61.73 56.2 57.5 57.5 69.37 69.4 71.1 72.7 73 73
28/07/2024 09:03:12 55 55.15 61.73 56.2 57.5 57.5 68.85 69.3 71.1 72.7 73 73
28/07/2024 09:03:13 55.03 55.11 61.73 56.2 57.5 57.5 68.59 69.02 71.1 72.7 73 73
28/07/2024 09:03:14 55.13 55.17 61.73 56.2 57.5 57.5 69.19 69.09 71.1 72.7 73 73
28/07/2024 09:03:15 55.02 55.17 61.73 56.2 57.5 57.5 69.47 69.46 71.1 72.7 73 73
28/07/2024 09:03:16 55.46 55.44 61.73 56.1 57.5 57.5 69.37 69.43 71.1 72.7 73 73
28/07/2024 09:03:17 55.45 55.45 61.73 56.1 57.5 57.5 69.89 69.83 71.1 72.7 73 73
28/07/2024 09:03:18 55.59 55.56 61.73 56.1 57.5 57.5 69.61 69.73 71.1 72.7 73 73
28/07/2024 09:03:19 55.14 55.63 61.73 56.1 57.5 57.5 71.37 70.87 71.1 72.7 73 73
28/07/2024 09:03:20 55.41 55.46 61.73 56.1 57.5 57.5 73.33 72.5 72.5 72.7 73 73
28/07/2024 09:03:21 55.13 55.34 61.73 56.1 57.5 57.5 71.18 72.33 72.5 72.7 73 73
28/07/2024 09:03:22 55.93 55.72 61.03 56.1 57.5 57.5 75.27 74.99 74.99 72.7 73 73
28/07/2024 09:03:23 55.61 55.79 58.32 56.1 57.5 57.5 71.64 73.7 74.99 72.7 73 73
28/07/2024 09:03:24 56.12 56.02 56.43 56.1 57.5 57.5 72.03 72.5 74.99 72.6 73 73
28/07/2024 09:03:25 56.32 56.22 56.22 56 57.5 57.5 71.94 72.32 74.99 72.6 73 73
28/07/2024 09:03:26 56.78 56.64 56.64 56 57.5 57.5 73.31 73.05 74.99 72.6 73 73
28/07/2024 09:03:27 56.03 56.57 56.64 56 57.5 57.5 71.71 72.81 74.99 72.5 73 73
28/07/2024 09:03:28 55.57 56.21 56.64 56 57.5 57.5 71.17 72.12 74.99 72.5 73 73
28/07/2024 09:03:29 55.19 55.84 56.64 56 57.5 57.5 72.28 72.68 74.99 72.5 73 73
28/07/2024 09:03:30 56.29 56.17 56.64 56 57.5 57.5 70.99 71.77 74.99 72.4 73 73
28/07/2024 09:03:31 55.64 56.13 56.64 56 57.5 57.5 70.38 71.31 74.99 72.4 73 73
28/07/2024 09:03:32 55.24 55.82 56.64 56 57.5 57.5 70.02 70.69 74.99 72.4 73 73
28/07/2024 09:03:33 55.26 55.47 56.64 56 57.5 57.5 70.77 70.75 74.99 72.4 73 73
28/07/2024 09:03:34 55.53 55.54 56.64 56 57.5 57.5 70.84 71.05 74.99 72.4 73 73
28/07/2024 09:03:35 55.54 55.67 56.64 56 57.5 57.5 70.33 70.78 74.99 72.4 73 73
28/07/2024 09:03:36 55.21 55.58 56.64 56 57.5 57.5 70.1 70.81 74.99 72.4 73 73
28/07/2024 09:03:37 55.07 55.28 56.64 56 57.5 57.5 70.48 70.59 74.99 72.3 73 73
28/07/2024 09:03:38 55.4 55.38 56.64 56 57.4 57.5 70.09 70.72 74.99 72.3 73 73
28/07/2024 09:03:39 55.18 55.45 56.64 56 57.4 57.5 69.57 70.31 74.99 72.3 73 73
28/07/2024 09:03:40 54.79 55.25 56.64 56 57.4 57.5 69.05 69.84 74.99 72.3 73 73
28/07/2024 09:03:41 55.4 55.34 56.64 55.9 57.4 57.5 69.44 69.49 74.99 72.2 73 73
28/07/2024 09:03:42 55.07 55.4 56.64 55.9 57.4 57.5 69.45 69.53 74.99 72.2 73 73
28/07/2024 09:03:43 55.29 55.35 56.64 55.9 57.4 57.5 69.5 69.66 74.99 72.1 73 73
28/07/2024 09:03:44 55.1 55.27 56.64 55.9 57.4 57.5 69.22 69.54 74.99 72 73 73
28/07/2024 09:03:45 54.81 55.2 56.64 55.9 57.4 57.5 69.82 69.7 74.99 71.8 73 73
28/07/2024 09:03:46 55.25 55.2 56.64 55.9 57.4 57.5 69.23 69.7 74.99 71.7 73 73
28/07/2024 09:03:47 55.42 55.42 56.64 55.8 57.4 57.5 69.43 69.58 74.99 71.6 73 73
28/07/2024 09:03:48 55.5 55.5 56.64 55.8 57.4 57.5 69.72 69.68 74.99 71.4 73 73
28/07/2024 09:03:49 55.45 55.52 56.64 55.8 57.4 57.5 70.07 70.04 74.99 71.2 73 73
28/07/2024 09:03:50 55.28 55.5 56.64 55.8 57.4 57.5 69.47 70.03 74.99 71.1 73 73
28/07/2024 09:03:51 54.91 55.3 56.64 55.8 57.4 57.5 69.23 69.68 74.99 71 73 73
28/07/2024 09:03:52 55.33 55.31 56.64 55.8 57.4 57.5 69.52 69.6 73.7 70.9 73 73
28/07/2024 09:03:53 55.13 55.25 56.64 55.8 57.4 57.5 69.23 69.51 73.05 70.9 73 73
28/07/2024 09:03:54 55.34 55.44 56.64 55.8 57.4 57.5 69.16 69.48 73.05 70.9 73 73
28/07/2024 09:03:55 55.35 55.49 56.64 55.8 57.4 57.5 69.1 69.2 73.05 70.9 73 73
28/07/2024 09:03:56 54.98 55.38 56.57 55.8 57.4 57.5 69.01 69.2 72.81 70.9 73 73
28/07/2024 09:03:57 55.58 55.47 56.21 55.8 57.4 57.5 69.53 69.44 72.68 70.8 73 73
28/07/2024 09:03:58 55.36 55.45 56.17 55.8 57.4 57.5 69.06 69.31 72.68 70.8 73 73
28/07/2024 09:03:59 55.45 55.48 56.17 55.8 57.4 57.5 69.35 69.49 71.77 70.8 73 73
28/07/2024 09:04:00 55.24 55.58 56.13 55.8 57.4 57.5 69.19 69.35 71.31 70.8 72.9 73
28/07/2024 09:04:01 55.35 55.49 55.82 55.8 57.4 57.5 69.41 69.43 71.05 70.8 72.9 73
28/07/2024 09:04:02 55.41 55.43 55.67 55.8 57.4 57.5 69.63 69.58 71.05 70.8 72.9 73
28/07/2024 09:04:03 55.36 55.53 55.67 55.8 57.4 57.5 70.44 70.21 71.05 70.8 72.9 73
28/07/2024 09:04:04 55.01 55.41 55.67 55.8 57.4 57.5 69.55 70.11 70.81 70.8 72.9 73
28/07/2024 09:04:05 55.28 55.32 55.58 55.8 57.4 57.5 69.4 69.72 70.81 70.8 72.9 73
28/07/2024 09:04:06 55.54 55.52 55.58 55.8 57.4 57.5 70.01 69.91 70.72 70.8 72.9 73
28/07/2024 09:04:07 55.46 55.49 55.58 55.8 57.4 57.5 69.44 69.84 70.72 70.8 72.9 73
28/07/2024 09:04:08 55.67 55.69 55.69 55.8 57.4 57.5 69.88 69.92 70.31 70.8 72.9 73
28/07/2024 09:04:09 55.66 55.67 55.69 55.8 57.4 57.5 69.65 69.82 70.21 70.8 72.9 73
28/07/2024 09:04:10 55.69 55.8 55.8 55.8 57.4 57.5 69.93 70.02 70.21 70.8 72.9 73
28/07/2024 09:04:11 56 55.9 55.9 55.8 57.3 57.5 70.8 70.55 70.55 70.8 72.9 73
28/07/2024 09:04:12 56.05 56.07 56.07 55.8 57.3 57.5 69.97 70.4 70.55 70.8 72.9 73
28/07/2024 09:04:13 55.44 56.02 56.07 55.8 57.3 57.5 69.59 70.31 70.55 70.8 72.9 73
28/07/2024 09:04:14 56 55.89 56.07 55.8 57.3 57.5 69.7 69.94 70.55 70.8 72.9 73
28/07/2024 09:04:15 55.87 55.92 56.07 55.8 57.3 57.5 70.08 70.08 70.55 70.7 72.9 73
28/07/2024 09:04:16 55.96 55.99 56.07 55.8 57.3 57.5 69.99 70.12 70.55 70.7 72.9 73
28/07/2024 09:04:17 55.64 55.99 56.07 55.8 57.3 57.5 70.26 70.22 70.55 70.7 72.9 73
28/07/2024 09:04:18 55.66 55.77 56.07 55.8 57.3 57.5 69.75 70.16 70.55 70.7 72.9 73
28/07/2024 09:04:19 56.57 56.45 56.45 55.8 57.3 57.5 71.62 71.37 71.37 70.7 72.9 73
28/07/2024 09:04:20 55.41 56.61 56.61 55.8 57.3 57.5 70.21 71.5 71.5 70.7 72.9 73
28/07/2024 09:04:21 55.38 55.73 56.61 55.8 57.3 57.5 69.43 70.54 71.5 70.7 72.9 73
28/07/2024 09:04:22 55.3 55.5 56.61 55.8 57.3 57.5 69.77 69.93 71.5 70.7 72.9 73
28/07/2024 09:04:23 54.72 55.43 56.61 55.8 57.3 57.5 69.14 69.99 71.5 70.7 72.9 73
28/07/2024 09:04:24 55 55.14 56.61 55.8 57.3 57.5 69.26 69.5 71.5 70.7 72.9 73
28/07/2024 09:04:25 55.53 55.38 56.61 55.8 57.3 57.5 68.96 69.34 71.5 70.7 72.9 73
28/07/2024 09:04:26 54.91 55.38 56.61 55.8 57.3 57.5 68.92 69.23 71.5 70.7 72.9 73
28/07/2024 09:04:27 55.02 55.16 56.61 55.8 57.3 57.5 68.95 69.08 71.5 70.7 72.9 73
28/07/2024 09:04:28 55.57 55.48 56.61 55.8 57.3 57.5 69.88 69.67 71.5 70.7 72.9 73
28/07/2024 09:04:29 55.32 55.46 56.61 55.7 57.3 57.5 69.49 69.71 71.5 70.7 72.9 73
28/07/2024 09:04:30 55.17 55.54 56.61 55.7 57.3 57.5 69.65 69.78 71.5 70.7 72.9 73
28/07/2024 09:04:31 54.93 55.25 56.61 55.7 57.3 57.5 69.78 69.78 71.5 70.7 72.9 73
28/07/2024 09:04:32 55.34 55.24 56.61 55.7 57.3 57.5 70.75 70.55 71.5 70.7 72.9 73
28/07/2024 09:04:33 55.24 55.34 56.61 55.7 57.3 57.5 71.67 71.51 71.51 70.7 72.9 73
28/07/2024 09:04:34 54.97 55.26 56.61 55.7 57.3 57.5 72.77 72.61 72.61 70.7 72.9 73
28/07/2024 09:04:35 55.36 55.42 56.61 55.7 57.3 57.5 71.31 72.77 72.77 70.7 72.9 73
28/07/2024 09:04:36 55.68 55.63 56.61 55.7 57.3 57.5 71.11 71.77 72.77 70.7 72.9 73
28/07/2024 09:04:37 55.56 55.62 56.61 55.7 57.3 57.5 71.09 71.57 72.77 70.7 72.9 73
28/07/2024 09:04:38 55.22 55.52 56.61 55.7 57.3 57.5 70.55 71.23 72.77 70.7 72.9 73
28/07/2024 09:04:39 55.38 55.49 56.61 55.7 57.3 57.5 70.84 70.92 72.77 70.7 72.9 73
28/07/2024 09:04:40 55.6 55.63 56.61 55.7 57.3 57.5 71.11 71.3 72.77 70.7 72.9 73
28/07/2024 09:04:41 55.26 55.51 56.61 55.8 57.3 57.5 70.65 71.05 72.77 70.7 72.9 73
28/07/2024 09:04:42 56.11 56.06 56.61 55.8 57.3 57.5 71.77 71.53 72.77 70.8 72.9 73
28/07/2024 09:04:43 55.46 56.07 56.61 55.8 57.3 57.5 70.41 71.56 72.77 70.8 72.9 73
28/07/2024 09:04:44 55.59 55.84 56.61 55.8 57.3 57.4 70.61 70.89 72.77 70.8 72.9 73
28/07/2024 09:04:45 55.47 55.6 56.61 55.8 57.3 57.4 71.2 71.17 72.77 70.8 72.9 73
28/07/2024 09:04:46 55.58 55.69 56.61 55.8 57.3 57.4 70.25 70.93 72.77 70.8 72.9 73
28/07/2024 09:04:47 55.08 55.61 56.61 55.8 57.2 57.4 70.03 70.58 72.77 70.8 72.9 73
28/07/2024 09:04:48 55.33 55.4 56.61 55.8 57.2 57.4 70.3 70.42 72.77 70.8 72.9 73
28/07/2024 09:04:49 55.59 55.52 56.61 55.8 57.2 57.4 70.59 70.51 72.77 70.8 72.9 73
28/07/2024 09:04:50 55.45 55.64 56.07 55.8 57.2 57.4 70.28 70.67 72.77 70.8 72.9 73
28/07/2024 09:04:51 55.09 55.42 56.07 55.8 57.2 57.4 69.73 70.23 72.77 70.8 72.9 73
28/07/2024 09:04:52 55.29 55.33 56.07 55.8 57.2 57.4 70.22 70.22 72.77 70.8 72.9 73
28/07/2024 09:04:53 55.1 55.37 56.07 55.8 57.2 57.4 70.33 70.56 72.77 70.8 72.9 73
28/07/2024 09:04:54 54.89 55.25 56.07 55.8 57.2 57.4 70.33 70.4 72.77 70.8 72.9 73
28/07/2024 09:04:55 55.21 55.19 56.07 55.8 57.2 57.4 70.52 70.53 72.77 70.8 72.9 73
28/07/2024 09:04:56 55.19 55.29 56.07 55.8 57.2 57.4 70.78 70.73 72.77 70.8 72.9 73
28/07/2024 09:04:57 55.59 55.49 56.07 55.8 57.2 57.4 70.27 70.76 72.77 70.8 72.9 73
28/07/2024 09:04:58 54.99 55.41 56.07 55.8 57.2 57.4 69.93 70.4 72.77 70.8 72.9 73
28/07/2024 09:04:59 55.05 55.18 56.07 55.8 57.2 57.4 69.91 70.13 72.77 70.8 72.9 73
28/07/2024 09:05:00 55.24 55.3 56.07 55.8 57.2 57.4 71.58 71.32 72.77 70.8 72.9 73
28/07/2024 09:05:01 54.87 55.17 56.07 55.8 57.2 57.4 70.66 71 72.77 70.8 72.9 73
28/07/2024 09:05:02 55.5 55.39 56.07 55.8 57.2 57.4 70.29 70.75 72.77 70.8 72.9 73
28/07/2024 09:05:03 55.61 55.52 56.07 55.8 57.2 57.4 71.04 71.03 72.77 70.8 72.9 73
28/07/2024 09:05:04 55.77 55.74 56.07 55.8 57.2 57.4 70.58 71.2 72.77 70.8 72.9 73
28/07/2024 09:05:05 55.45 55.64 56.07 55.8 57.2 57.4 69.93 70.63 71.77 70.8 72.9 73
28/07/2024 09:05:06 55.69 55.74 56.07 55.7 57.2 57.4 69.85 70.18 71.57 70.7 72.9 73
28/07/2024 09:05:07 54.83 55.74 56.07 55.7 57.2 57.4 69.41 70.04 71.56 70.7 72.9 73
28/07/2024 09:05:08 54.86 55.2 56.07 55.7 57.2 57.4 69.39 69.65 71.56 70.7 72.9 73
28/07/2024 09:05:09 55.07 55.15 56.07 55.7 57.2 57.4 69.39 69.63 71.56 70.7 72.9 73
28/07/2024 09:05:10 55.16 55.21 56.07 55.6 57.2 57.4 69.16 69.54 71.56 70.7 72.9 73
28/07/2024 09:05:11 55.13 55.28 56.07 55.6 57.2 57.4 68.95 69.4 71.56 70.6 72.9 73
28/07/2024 09:05:12 55.37 55.38 56.07 55.6 57.2 57.4 69.66 69.51 71.56 70.6 72.9 73
28/07/2024 09:05:13 55.44 55.5 55.84 55.5 57.2 57.4 69.2 69.5 71.32 70.5 72.9 73
28/07/2024 09:05:14 55.64 55.57 55.74 55.5 57.2 57.4 69.3 69.38 71.32 70.5 72.9 73
28/07/2024 09:05:15 55.37 55.63 55.74 55.5 57.2 57.4 69.21 69.39 71.32 70.4 72.9 73
28/07/2024 09:05:16 55.41 55.51 55.74 55.5 57.2 57.4 69.76 69.64 71.32 70.4 72.9 73
28/07/2024 09:05:17 55.48 55.52 55.74 55.5 57.2 57.4 69.64 69.74 71.32 70.3 72.9 73
28/07/2024 09:05:18 55.73 55.67 55.74 55.5 57.2 57.4 70.8 70.5 71.32 70.3 72.9 73
28/07/2024 09:05:19 56.53 56.21 56.21 55.5 57.2 57.4 72.31 71.67 71.67 70.3 72.9 73
28/07/2024 09:05:20 55.61 56.14 56.21 55.5 57.2 57.4 71.63 71.71 71.71 70.3 72.9 73
28/07/2024 09:05:21 55.77 55.89 56.21 55.5 57.1 57.4 71.18 71.81 71.81 70.3 72.9 73
28/07/2024 09:05:22 56.13 56.05 56.21 55.5 57.1 57.4 71.91 71.77 71.81 70.3 72.9 73
28/07/2024 09:05:23 56.37 56.3 56.3 55.5 57.1 57.4 72.9 72.82 72.82 70.3 72.9 73
28/07/2024 09:05:24 56.75 56.59 56.59 55.6 57.1 57.4 71.2 72.5 72.82 70.3 72.9 73
28/07/2024 09:05:25 55.97 56.61 56.61 55.6 57.1 57.4 70.82 71.46 72.82 70.3 72.9 73
28/07/2024 09:05:26 55.48 56.19 56.61 55.5 57.1 57.4 70.15 71.35 72.82 70.3 72.9 73
28/07/2024 09:05:27 55.37 55.77 56.61 55.5 57.1 57.4 69.31 70.5 72.82 70.3 72.9 73
28/07/2024 09:05:28 55.95 55.85 56.61 55.6 57.1 57.4 69.63 69.92 72.82 70.3 72.9 73
28/07/2024 09:05:29 55.44 55.89 56.61 55.6 57.1 57.4 70.2 70.15 72.82 70.2 72.9 73
28/07/2024 09:05:30 55.5 55.72 56.61 55.5 57.1 57.4 69.46 70.04 72.82 70.2 72.8 73
28/07/2024 09:05:31 55.44 55.73 56.61 55.5 57.1 57.4 69.54 69.7 72.82 70.2 72.8 73
28/07/2024 09:05:32 55.11 55.43 56.61 55.5 57.1 57.4 69.83 69.89 72.82 70.2 72.8 73
28/07/2024 09:05:33 55.51 55.52 56.61 55.5 57.1 57.4 71.91 71.68 72.82 70.2 72.8 73
28/07/2024 09:05:34 55.18 55.62 56.61 55.5 57.1 57.4 76.11 75.13 75.13 70.2 72.9 73
28/07/2024 09:05:35 55.4 55.41 56.61 55.5 57.1 57.4 70.27 74.53 75.13 70.2 72.9 73
28/07/2024 09:05:36 55.83 55.75 56.61 55.5 57.1 57.4 70.64 72.39 75.13 70.2 72.8 73
28/07/2024 09:05:37 55.57 55.76 56.61 55.5 57.1 57.4 70.18 71.4 75.13 70.2 72.8 73
28/07/2024 09:05:38 55.43 55.63 56.61 55.5 57.1 57.4 70.46 70.71 75.13 70.2 72.8 73
28/07/2024 09:05:39 56.23 55.99 56.61 55.5 57.1 57.4 71.52 71.29 75.13 70.2 72.8 73
28/07/2024 09:05:40 56.21 56.21 56.61 55.5 57.1 57.4 71.79 71.69 75.13 70.2 72.8 73
28/07/2024 09:05:41 55.65 56.16 56.61 55.5 57.1 57.4 70.53 71.59 75.13 70.2 72.8 73
28/07/2024 09:05:42 55.57 55.89 56.61 55.5 57.1 57.4 70.79 71.01 75.13 70.2 72.8 73
28/07/2024 09:05:43 56.85 56.69 56.69 55.5 57.1 57.4 71.99 71.9 75.13 70.3 72.8 73
28/07/2024 09:05:44 55.92 56.6 56.69 55.5 57.1 57.4 70.96 71.75 75.13 70.3 72.8 73
28/07/2024 09:05:45 55.68 56.21 56.69 55.5 57.1 57.4 70.06 71.22 75.13 70.3 72.8 73
28/07/2024 09:05:46 55.37 55.83 56.69 55.5 57.1 57.4 71.05 70.98 75.13 70.3 72.8 73
28/07/2024 09:05:47 55.23 55.58 56.69 55.5 57.1 57.4 69.97 70.92 75.13 70.2 72.8 73
28/07/2024 09:05:48 54.82 55.36 56.69 55.5 57.1 57.4 70.19 70.39 75.13 70.2 72.8 73
28/07/2024 09:05:49 55.26 55.24 56.69 55.5 57.1 57.4 70.07 70.49 75.13 70.2 72.8 73
28/07/2024 09:05:50 55.49 55.43 56.69 55.5 57.1 57.4 70.55 70.47 75.13 70.2 72.8 73
28/07/2024 09:05:51 55.55 55.55 56.69 55.5 57.1 57.4 70.79 70.92 75.13 70.2 72.8 73
28/07/2024 09:05:52 55.65 55.69 56.69 55.5 57.1 57.4 70.87 71.02 75.13 70.2 72.8 73
28/07/2024 09:05:53 55.69 55.7 56.69 55.5 57.1 57.4 71.01 71.11 75.13 70.2 72.8 73
28/07/2024 09:05:54 55.6 55.84 56.69 55.5 57.1 57.4 69.89 71.03 75.13 70.2 72.8 73
28/07/2024 09:05:55 55.64 55.64 56.69 55.5 57.1 57.4 70.2 70.41 75.13 70.2 72.8 73
28/07/2024 09:05:56 55.49 55.65 56.69 55.5 57.1 57.4 69.79 70.18 75.13 70.2 72.8 73
28/07/2024 09:05:57 55.3 55.61 56.69 55.5 57 57.4 70.01 70.35 75.13 70.2 72.8 73
28/07/2024 09:05:58 54.96 55.38 56.69 55.5 57 57.4 69.69 69.92 75.13 70.2 72.8 73
28/07/2024 09:05:59 54.87 55.21 56.69 55.5 57 57.4 69.35 69.8 75.13 70.2 72.8 73
28/07/2024 09:06:00 55.11 55.09 56.69 55.5 57 57.4 69.21 69.56 75.13 70.2 72.8 73
28/07/2024 09:06:01 55.52 55.55 56.69 55.5 57 57.4 69.61 69.61 75.13 70.2 72.8 73
28/07/2024 09:06:02 55.02 55.33 56.69 55.5 57 57.4 69.67 69.74 75.13 70.2 72.8 73
28/07/2024 09:06:03 54.91 55.34 56.69 55.5 57 57.4 68.95 69.68 75.13 70.2 72.8 73
28/07/2024 09:06:04 54.65 54.99 56.69 55.5 57 57.4 69.21 69.35 74.53 70.2 72.8 73
28/07/2024 09:06:05 55.11 55.05 56.69 55.5 57 57.4 69.34 69.38 72.39 70.2 72.8 73
28/07/2024 09:06:06 55.08 55.13 56.69 55.5 57 57.4 68.98 69.39 71.9 70.2 72.8 73
28/07/2024 09:06:07 54.98 55.1 56.69 55.5 57 57.4 68.73 69.03 71.9 70.2 72.8 73
28/07/2024 09:06:08 55.01 55.32 56.69 55.5 57 57.4 68.95 69.18 71.9 70.2 72.8 73
28/07/2024 09:06:09 55.13 55.12 56.69 55.5 57 57.4 69.45 69.38 71.9 70.2 72.8 73
28/07/2024 09:06:10 55.16 55.24 56.69 55.5 57 57.4 69.82 69.77 71.9 70.1 72.8 73
28/07/2024 09:06:11 55.22 55.25 56.69 55.5 57 57.4 69.3 69.84 71.9 70.1 72.8 73
28/07/2024 09:06:12 55.08 55.25 56.69 55.5 57 57.4 68.88 69.45 71.9 70.1 72.8 73
28/07/2024 09:06:13 55.17 55.26 56.6 55.5 57 57.4 69.18 69.32 71.75 70.1 72.8 73
28/07/2024 09:06:14 54.75 55.14 56.21 55.5 57 57.4 69.05 69.18 71.22 70.1 72.8 73
28/07/2024 09:06:15 55.05 55.1 55.84 55.5 57 57.4 69.25 69.38 71.11 70.1 72.8 73
28/07/2024 09:06:16 55.13 55.17 55.84 55.5 57 57.4 69.29 69.36 71.11 70.1 72.8 73
28/07/2024 09:06:17 55.2 55.27 55.84 55.5 57 57.4 69.09 69.26 71.11 70.1 72.8 73
28/07/2024 09:06:18 55.31 55.39 55.84 55.5 57 57.4 69.13 69.25 71.11 70.1 72.8 73
28/07/2024 09:06:19 55.32 55.51 55.84 55.5 57 57.4 69.01 69.25 71.11 70.1 72.8 73
28/07/2024 09:06:20 55.12 55.34 55.84 55.5 57 57.4 69.34 69.32 71.11 70.1 72.8 73
28/07/2024 09:06:21 54.99 55.18 55.84 55.5 57 57.4 68.56 69.22 71.11 70.1 72.8 73
28/07/2024 09:06:22 55.14 55.19 55.84 55.5 57 57.4 69.81 69.67 71.11 70.1 72.8 73
28/07/2024 09:06:23 55.32 55.29 55.84 55.5 57 57.4 69.26 69.61 71.03 70.1 72.8 73
28/07/2024 09:06:24 55.51 55.49 55.65 55.5 57 57.4 68.63 69.37 70.41 70.1 72.8 73
28/07/2024 09:06:25 56.1 55.9 55.9 55.5 57 57.4 69.75 69.57 70.35 70.1 72.7 73
28/07/2024 09:06:26 55.99 56.11 56.11 55.5 57 57.4 69.37 69.55 70.35 70.1 72.7 73
28/07/2024 09:06:27 55.47 55.91 56.11 55.5 56.9 57.4 69.29 69.51 69.92 70.1 72.7 73
28/07/2024 09:06:28 55.27 55.69 56.11 55.5 56.9 57.4 69.95 69.83 69.84 70.1 72.7 73
28/07/2024 09:06:29 54.88 55.36 56.11 55.5 56.9 57.4 69.34 69.87 69.87 70.1 72.7 73
28/07/2024 09:06:30 55.23 55.23 56.11 55.5 56.9 57.4 69.83 69.87 69.87 70.1 72.7 73
28/07/2024 09:06:31 55.56 55.52 56.11 55.5 56.9 57.4 72.62 72.03 72.03 70.1 72.7 73
28/07/2024 09:06:32 55.72 55.71 56.11 55.5 56.9 57.4 71.66 72.05 72.05 70.1 72.7 73
28/07/2024 09:06:33 56.38 56.23 56.23 55.5 56.9 57.4 75.21 74.59 74.59 70.1 72.7 73
28/07/2024 09:06:34 59.13 58.45 58.45 55.5 56.9 57.4 81.69 80.47 80.47 70.3 72.8 73
28/07/2024 09:06:35 56.48 58.33 58.45 55.5 56.9 57.4 75.63 80.3 80.47 70.3 72.8 73
28/07/2024 09:06:36 55.53 57.28 58.45 55.5 56.9 57.4 74.54 78.11 80.47 70.4 72.8 73
28/07/2024 09:06:37 55.03 56.25 58.45 55.5 56.9 57.4 72.54 76.1 80.47 70.4 72.8 73
28/07/2024 09:06:38 55.22 55.57 58.45 55.5 56.9 57.4 69.86 74.31 80.47 70.4 72.8 73
28/07/2024 09:06:39 55.01 55.35 58.45 55.5 56.9 57.4 70.54 72.1 80.47 70.4 72.8 73
28/07/2024 09:06:40 54.88 55.2 58.45 55.5 56.9 57.4 69.13 71.28 80.47 70.4 72.8 73
28/07/2024 09:06:41 55.25 55.19 58.45 55.5 56.9 57.4 69.92 70.13 80.47 70.4 72.8 73
28/07/2024 09:06:42 55.21 55.26 58.45 55.5 56.9 57.4 71.01 70.8 80.47 70.4 72.8 73
28/07/2024 09:06:43 54.96 55.23 58.45 55.5 56.9 57.4 71.18 71.73 80.47 70.4 72.8 73
28/07/2024 09:06:44 55.22 55.21 58.45 55.5 56.9 57.4 69.46 70.73 80.47 70.4 72.8 73
28/07/2024 09:06:45 55.07 55.29 58.45 55.5 56.9 57.4 69.27 70.07 80.47 70.4 72.8 73
28/07/2024 09:06:46 55.42 55.39 58.45 55.5 56.9 57.4 69.86 69.81 80.47 70.4 72.8 73
28/07/2024 09:06:47 54.92 55.3 58.45 55.5 56.9 57.4 69.45 69.87 80.47 70.4 72.8 73
28/07/2024 09:06:48 55.02 55.2 58.45 55.5 56.9 57.4 69.09 69.55 80.47 70.4 72.8 73
28/07/2024 09:06:49 55.39 55.36 58.45 55.5 56.9 57.4 69.15 69.45 80.47 70.4 72.8 73
28/07/2024 09:06:50 55.21 55.32 58.45 55.5 56.9 57.4 69.76 69.66 80.47 70.4 72.8 73
28/07/2024 09:06:51 54.99 55.21 58.45 55.5 56.9 57.4 69.5 69.76 80.47 70.4 72.8 73
28/07/2024 09:06:52 54.82 55.1 58.45 55.5 56.9 57.4 68.71 69.54 80.47 70.4 72.7 73
28/07/2024 09:06:53 55.45 55.3 58.45 55.5 56.9 57.4 69.34 69.37 80.47 70.4 72.7 73
28/07/2024 09:06:54 55.31 55.38 58.45 55.5 56.9 57.4 69.44 69.56 80.47 70.4 72.7 73
28/07/2024 09:06:55 55.14 55.36 58.45 55.5 56.9 57.4 69.37 69.44 80.47 70.4 72.7 73
28/07/2024 09:06:56 55.24 55.43 58.45 55.5 56.9 57.4 69.07 69.49 80.47 70.4 72.7 73
28/07/2024 09:06:57 55.11 55.28 58.45 55.5 56.8 57.4 69.37 69.37 80.47 70.4 72.7 73
28/07/2024 09:06:58 55.53 55.43 58.45 55.5 56.8 57.4 69.74 69.69 80.47 70.4 72.7 73
28/07/2024 09:06:59 55.25 55.44 58.45 55.5 56.8 57.4 68.91 69.57 80.47 70.4 72.7 73
28/07/2024 09:07:00 55.31 55.38 58.45 55.5 56.8 57.4 69.26 69.32 80.47 70.4 72.7 73
28/07/2024 09:07:01 54.96 55.35 58.45 55.5 56.8 57.4 69.26 69.41 80.47 70.4 72.7 73
28/07/2024 09:07:02 55.22 55.3 58.45 55.5 56.8 57.4 69.49 69.52 80.47 70.4 72.7 73
28/07/2024 09:07:03 55.18 55.27 58.45 55.5 56.8 57.4 69.38 69.61 80.47 70.4 72.7 73
28/07/2024 09:07:04 55.26 55.39 58.33 55.5 56.8 57.3 69.53 69.56 80.3 70.4 72.7 73
28/07/2024 09:07:05 55.1 55.28 57.28 55.5 56.8 57.3 69.71 69.78 78.11 70.4 72.7 73
28/07/2024 09:07:06 55.3 55.32 56.25 55.5 56.8 57.3 69.93 70 76.1 70.4 72.7 73
28/07/2024 09:07:07 55.02 55.32 55.57 55.5 56.8 57.3 68.48 69.79 74.31 70.4 72.7 73
28/07/2024 09:07:08 55.21 55.28 55.44 55.5 56.8 57.3 69.62 69.52 72.1 70.4 72.7 73
28/07/2024 09:07:09 55.03 55.28 55.44 55.5 56.8 57.3 69.43 69.64 71.73 70.4 72.7 73
28/07/2024 09:07:10 54.94 55.13 55.44 55.5 56.8 57.3 69.16 69.41 71.73 70.4 72.7 73
28/07/2024 09:07:11 55.06 55.31 55.44 55.5 56.8 57.3 69.07 69.35 71.73 70.4 72.7 73
28/07/2024 09:07:12 55.12 55.12 55.44 55.5 56.8 57.3 69.45 69.44 71.73 70.4 72.7 73
28/07/2024 09:07:13 54.96 55.16 55.44 55.5 56.8 57.3 68.9 69.44 70.73 70.4 72.7 73
28/07/2024 09:07:14 54.82 55.09 55.44 55.5 56.8 57.3 69.13 69.22 70.07 70.4 72.7 73
28/07/2024 09:07:15 54.99 55.03 55.44 55.5 56.8 57.3 69.62 69.51 70 70.4 72.7 73
28/07/2024 09:07:16 55.1 55.13 55.44 55.5 56.8 57.3 69.76 69.72 70 70.4 72.7 73
28/07/2024 09:07:17 54.99 55.18 55.44 55.5 56.8 57.3 70.59 70.32 70.32 70.4 72.7 73
28/07/2024 09:07:18 54.86 55.05 55.44 55.5 56.8 57.3 70.51 70.54 70.54 70.4 72.7 73
28/07/2024 09:07:19 54.79 54.92 55.44 55.5 56.8 57.3 70.59 71.01 71.01 70.4 72.7 73
28/07/2024 09:07:20 55.23 55.19 55.44 55.5 56.8 57.3 69.13 70.4 71.01 70.4 72.7 73
28/07/2024 09:07:21 55.47 55.4 55.44 55.5 56.8 57.3 69.69 69.79 71.01 70.4 72.7 73
28/07/2024 09:07:22 55.64 55.57 55.57 55.5 56.8 57.3 70.76 70.46 71.01 70.4 72.7 73
28/07/2024 09:07:23 55.49 55.78 55.78 55.5 56.8 57.3 69.65 70.46 71.01 70.4 72.7 73
28/07/2024 09:07:24 55.27 55.44 55.78 55.5 56.8 57.3 70.07 70.18 71.01 70.4 72.7 73
28/07/2024 09:07:25 55.71 55.61 55.78 55.5 56.8 57.3 70.04 70.05 71.01 70.4 72.7 73
28/07/2024 09:07:26 55.87 55.84 55.84 55.5 56.8 57.3 70.39 70.41 71.01 70.4 72.7 73
28/07/2024 09:07:27 56.48 56.35 56.35 55.5 56.8 57.3 70.34 70.37 71.01 70.4 72.7 73
28/07/2024 09:07:28 56.74 56.71 56.71 55.5 56.8 57.3 71.72 71.28 71.28 70.4 72.7 73
28/07/2024 09:07:29 55.91 56.53 56.71 55.5 56.8 57.3 72.26 72.22 72.22 70.4 72.7 73
28/07/2024 09:07:30 56.22 56.39 56.71 55.5 56.8 57.3 72.64 72.99 72.99 70.4 72.7 73
28/07/2024 09:07:31 55.73 56.15 56.71 55.5 56.7 57.3 70.72 72.16 72.99 70.4 72.7 73
28/07/2024 09:07:32 56.4 56.24 56.71 55.5 56.7 57.3 71.24 71.41 72.99 70.4 72.7 73
28/07/2024 09:07:33 55.98 56.26 56.71 55.5 56.7 57.3 71.18 71.61 72.99 70.4 72.7 73
28/07/2024 09:07:34 56.02 56.09 56.71 55.5 56.7 57.3 70.93 71.26 72.99 70.4 72.7 73
28/07/2024 09:07:35 56.28 56.28 56.71 55.5 56.7 57.3 71.8 71.55 72.99 70.5 72.7 73
28/07/2024 09:07:36 56.26 56.33 56.71 55.5 56.7 57.3 71.73 72.04 72.99 70.5 72.7 73
28/07/2024 09:07:37 56.51 56.43 56.71 55.5 56.7 57.3 71.3 71.81 72.99 70.5 72.7 73
28/07/2024 09:07:38 56.39 56.47 56.71 55.5 56.7 57.3 70.78 71.25 72.99 70.5 72.7 73
28/07/2024 09:07:39 55.91 56.43 56.71 55.5 56.7 57.3 70.14 71.01 72.99 70.5 72.7 73
28/07/2024 09:07:40 55.78 56.15 56.71 55.5 56.7 57.3 70.82 70.77 72.99 70.5 72.7 73
28/07/2024 09:07:41 55.29 55.9 56.71 55.5 56.7 57.3 70.01 70.73 72.99 70.5 72.7 73
28/07/2024 09:07:42 55.09 55.47 56.71 55.5 56.7 57.3 69.57 70.28 72.99 70.5 72.7 73
28/07/2024 09:07:43 55.07 55.32 56.71 55.5 56.7 57.3 70.06 70.06 72.99 70.5 72.7 73
28/07/2024 09:07:44 55.1 55.22 56.71 55.5 56.7 57.3 69.82 70.21 72.99 70.5 72.7 73
28/07/2024 09:07:45 55.22 55.25 56.71 55.5 56.7 57.3 69.79 69.95 72.99 70.5 72.7 73
28/07/2024 09:07:46 55.14 55.29 56.71 55.5 56.7 57.3 69.36 69.86 72.99 70.5 72.7 73
28/07/2024 09:07:47 55.22 55.26 56.71 55.5 56.7 57.3 69.07 69.62 72.99 70.5 72.7 73
28/07/2024 09:07:48 55.39 55.35 56.71 55.5 56.7 57.3 69.44 69.43 72.99 70.5 72.7 73
28/07/2024 09:07:49 55.11 55.39 56.71 55.5 56.7 57.3 69.78 69.77 72.99 70.5 72.7 73
28/07/2024 09:07:50 55.66 55.57 56.71 55.5 56.7 57.3 70.27 70.15 72.99 70.5 72.7 73
28/07/2024 09:07:51 55.33 55.65 56.71 55.5 56.7 57.3 70.81 70.7 72.99 70.5 72.7 73
28/07/2024 09:07:52 55.31 55.45 56.71 55.5 56.7 57.3 70.52 70.77 72.99 70.5 72.7 73
28/07/2024 09:07:53 56.06 55.89 56.71 55.5 56.7 57.3 72.03 71.65 72.99 70.5 72.7 73
28/07/2024 09:07:54 56.04 56.04 56.71 55.5 56.7 57.3 73.31 72.81 72.99 70.5 72.7 73
28/07/2024 09:07:55 56.05 56.1 56.71 55.5 56.7 57.3 73.67 73.49 73.49 70.6 72.7 73
28/07/2024 09:07:56 57.15 56.82 56.82 55.5 56.7 57.3 74.97 74.67 74.67 70.6 72.7 73
28/07/2024 09:07:57 57.81 57.64 57.64 55.5 56.7 57.3 75.65 75.35 75.35 70.6 72.7 73
28/07/2024 09:07:58 57.48 57.67 57.67 55.5 56.7 57.3 74.52 75.33 75.35 70.6 72.7 73
28/07/2024 09:07:59 56.31 57.52 57.67 55.5 56.7 57.3 71.82 74.81 75.35 70.6 72.7 73
28/07/2024 09:08:00 55.66 56.68 57.67 55.5 56.7 57.3 71.28 73.11 75.35 70.7 72.7 73
28/07/2024 09:08:01 56.17 56.27 57.67 55.5 56.7 57.3 71.66 72.01 75.35 70.7 72.7 73
28/07/2024 09:08:02 55.5 56.15 57.67 55.5 56.7 57.3 71.47 71.95 75.35 70.7 72.7 73
28/07/2024 09:08:03 56.07 56.02 57.67 55.5 56.7 57.3 72.92 72.69 75.35 70.7 72.7 73
28/07/2024 09:08:04 56.31 56.31 57.67 55.5 56.7 57.3 71.67 72.71 75.35 70.7 72.7 73
28/07/2024 09:08:05 56.01 56.21 57.67 55.5 56.7 57.3 70.56 71.97 75.35 70.7 72.7 73
28/07/2024 09:08:06 55.69 56.13 57.67 55.5 56.7 57.3 71.19 71.58 75.35 70.7 72.7 73
28/07/2024 09:08:07 56.12 56.09 57.67 55.5 56.7 57.3 71.21 71.39 75.35 70.7 72.7 73
28/07/2024 09:08:08 55.72 56.21 57.67 55.5 56.6 57.3 71.28 71.45 75.35 70.7 72.7 73
28/07/2024 09:08:09 55.46 55.85 57.67 55.5 56.6 57.3 70.7 71.12 75.35 70.7 72.7 73
28/07/2024 09:08:10 55.73 55.73 57.67 55.5 56.6 57.3 71.02 71.08 75.35 70.7 72.7 73
28/07/2024 09:08:11 55.64 55.81 57.67 55.5 56.6 57.3 70.28 70.92 75.35 70.7 72.7 73
28/07/2024 09:08:12 55.58 55.77 57.67 55.5 56.6 57.3 70.4 70.8 75.35 70.7 72.7 73
28/07/2024 09:08:13 55.62 55.79 57.67 55.5 56.6 57.3 70.6 70.61 75.35 70.7 72.7 73
28/07/2024 09:08:14 55.5 55.6 57.67 55.5 56.6 57.3 70.29 70.59 75.35 70.7 72.7 73
28/07/2024 09:08:15 55.31 55.55 57.67 55.5 56.6 57.3 70.74 70.72 75.35 70.7 72.7 73
28/07/2024 09:08:16 55.6 55.68 57.67 55.5 56.6 57.3 71.54 71.35 75.35 70.7 72.7 73
28/07/2024 09:08:17 55.3 55.51 57.67 55.5 56.6 57.3 71.31 71.45 75.35 70.7 72.7 73
28/07/2024 09:08:18 56.78 56.4 57.67 55.5 56.6 57.3 71.83 71.82 75.35 70.7 72.7 73
28/07/2024 09:08:19 58.64 57.91 57.91 55.5 56.6 57.3 73.88 73.2 75.35 70.8 72.7 73
28/07/2024 09:08:20 57.49 58.03 58.03 55.5 56.6 57.3 72.91 73.13 75.35 70.7 72.7 73
28/07/2024 09:08:21 56.81 57.56 58.03 55.5 56.6 57.3 72.59 73 75.35 70.8 72.7 73
28/07/2024 09:08:22 56.02 57.07 58.03 55.5 56.6 57.3 71.42 72.71 75.35 70.7 72.7 73
28/07/2024 09:08:23 55.68 56.45 58.03 55.5 56.6 57.3 70.55 71.89 75.35 70.7 72.7 73
28/07/2024 09:08:24 55.19 56.01 58.03 55.5 56.6 57.3 69.49 71.1 75.35 70.7 72.7 73
28/07/2024 09:08:25 55.29 55.56 58.03 55.5 56.6 57.3 70.53 70.49 75.35 70.7 72.6 73
28/07/2024 09:08:26 55.15 55.43 58.03 55.5 56.6 57.3 69.68 70.46 75.35 70.7 72.6 73
28/07/2024 09:08:27 55.55 55.5 58.03 55.5 56.6 57.3 69.78 70.13 75.33 70.7 72.6 73
28/07/2024 09:08:28 55.17 55.42 58.03 55.5 56.5 57.3 69.69 69.89 74.81 70.7 72.6 73
28/07/2024 09:08:29 55.52 55.57 58.03 55.5 56.5 57.3 70.17 70.17 73.2 70.7 72.6 73
28/07/2024 09:08:30 55.54 55.63 58.03 55.5 56.5 57.3 70.31 70.41 73.2 70.7 72.6 73
28/07/2024 09:08:31 55.39 55.51 58.03 55.5 56.5 57.3 70.5 70.53 73.2 70.7 72.6 73
28/07/2024 09:08:32 55.65 55.61 58.03 55.5 56.5 57.3 69.79 70.4 73.2 70.7 72.6 73
28/07/2024 09:08:33 55.58 55.66 58.03 55.5 56.5 57.3 70.58 70.53 73.2 70.7 72.6 73
28/07/2024 09:08:34 56.03 55.91 58.03 55.5 56.5 57.3 70.82 70.77 73.2 70.7 72.6 73
28/07/2024 09:08:35 56.05 56.05 58.03 55.5 56.5 57.3 70.59 70.95 73.2 70.7 72.6 73
28/07/2024 09:08:36 57.19 56.91 58.03 55.5 56.5 57.3 72.41 72.06 73.2 70.7 72.6 73
28/07/2024 09:08:37 55.77 56.79 58.03 55.5 56.5 57.3 70.82 72.03 73.2 70.7 72.6 73
28/07/2024 09:08:38 55.86 56.23 58.03 55.5 56.5 57.3 70.59 71.38 73.2 70.7 72.6 73
28/07/2024 09:08:39 55.97 56.09 58.03 55.5 56.5 57.3 70.04 70.75 73.2 70.7 72.6 73
28/07/2024 09:08:40 56.55 56.41 58.03 55.6 56.5 57.3 72.32 71.86 73.2 70.7 72.6 73
28/07/2024 09:08:41 55.58 56.39 58.03 55.6 56.5 57.3 70.3 71.8 73.2 70.7 72.6 73
28/07/2024 09:08:42 55.25 55.89 58.03 55.6 56.5 57.3 69.98 70.84 73.2 70.7 72.6 73
28/07/2024 09:08:43 55.25 55.5 58.03 55.6 56.4 57.3 69.63 70.39 73.2 70.7 72.6 73
28/07/2024 09:08:44 55.29 55.41 58.03 55.6 56.4 57.3 70.12 70.16 73.2 70.7 72.6 73
28/07/2024 09:08:45 55.33 55.41 58.03 55.6 56.4 57.3 70.13 70.35 73.2 70.7 72.6 73
28/07/2024 09:08:46 55.38 55.42 58.03 55.6 56.4 57.3 69.64 70.07 73.2 70.7 72.6 72.9
28/07/2024 09:08:47 55.02 55.42 58.03 55.6 56.4 57.3 69.56 69.91 73.2 70.7 72.6 72.9
28/07/2024 09:08:48 55.29 55.29 58.03 55.6 56.4 57.3 69.21 69.59 73.2 70.7 72.6 72.9
28/07/2024 09:08:49 55.09 55.24 58.03 55.6 56.4 57.3 70 69.88 73.13 70.7 72.6 72.9
28/07/2024 09:08:50 54.87 55.22 57.56 55.6 56.4 57.3 69.62 70.01 73 70.7 72.6 72.9
28/07/2024 09:08:51 55.22 55.15 57.07 55.6 56.4 57.3 69.97 69.91 72.71 70.7 72.6 72.9
28/07/2024 09:08:52 55.44 55.4 56.91 55.6 56.4 57.3 69.73 69.97 72.06 70.7 72.6 72.9
28/07/2024 09:08:53 56.59 56.43 56.91 55.6 56.4 57.3 70.03 70.04 72.06 70.7 72.5 72.9
28/07/2024 09:08:54 56.06 56.48 56.91 55.6 56.4 57.3 70.16 70.26 72.06 70.7 72.5 72.9
28/07/2024 09:08:55 55.72 56.21 56.91 55.6 56.4 57.3 70.08 70.22 72.06 70.7 72.5 72.9
28/07/2024 09:08:56 56.94 56.52 56.91 55.6 56.4 57.3 70.08 70.33 72.06 70.7 72.5 72.9
28/07/2024 09:08:57 56.98 56.9 56.91 55.6 56.4 57.3 70.76 70.64 72.06 70.7 72.5 72.9
28/07/2024 09:08:58 56.65 56.99 56.99 55.6 56.4 57.3 69.51 70.63 72.06 70.7 72.5 72.9
28/07/2024 09:08:59 55.84 56.72 56.99 55.6 56.4 57.3 70.27 70.22 72.06 70.7 72.5 72.9
28/07/2024 09:09:00 55.7 56.23 56.99 55.6 56.4 57.3 69.81 70.22 72.06 70.7 72.5 72.9
28/07/2024 09:09:01 55.43 55.95 56.99 55.6 56.4 57.3 69.64 70.01 72.06 70.7 72.5 72.9
28/07/2024 09:09:02 55.28 55.63 56.99 55.6 56.4 57.3 69.87 69.9 72.06 70.7 72.5 72.9
28/07/2024 09:09:03 55.35 55.47 56.99 55.6 56.4 57.3 70.31 70.32 72.06 70.7 72.5 72.9
28/07/2024 09:09:04 55.26 55.46 56.99 55.6 56.4 57.3 69.69 70.14 72.06 70.7 72.5 72.9
28/07/2024 09:09:05 55.19 55.38 56.99 55.6 56.4 57.3 70.15 70.14 72.06 70.7 72.5 72.9
28/07/2024 09:09:06 55.76 55.73 56.99 55.6 56.4 57.3 70.77 70.66 72.03 70.7 72.5 72.9
28/07/2024 09:09:07 55.74 55.79 56.99 55.6 56.4 57.3 71.47 71.26 71.86 70.7 72.5 72.9
28/07/2024 09:09:08 55.28 55.76 56.99 55.6 56.4 57.3 69.92 71.09 71.86 70.7 72.5 72.9
28/07/2024 09:09:09 55.32 55.48 56.99 55.6 56.3 57.3 70.87 70.81 71.86 70.7 72.5 72.9
28/07/2024 09:09:10 55.28 55.46 56.99 55.6 56.3 57.3 69.92 70.88 71.8 70.7 72.5 72.9
28/07/2024 09:09:11 54.99 55.38 56.99 55.6 56.3 57.3 70.08 70.42 71.26 70.7 72.5 72.9
28/07/2024 09:09:12 55.3 55.32 56.99 55.6 56.3 57.3 70.9 70.75 71.26 70.7 72.5 72.9
28/07/2024 09:09:13 60.56 60.18 60.18 55.6 56.3 57.3 72.59 72 72 70.8 72.5 72.9
28/07/2024 09:09:14 59.12 61.23 61.23 55.6 56.3 57.3 72.13 72.38 72.38 70.8 72.5 72.9
28/07/2024 09:09:15 55.17 58.97 61.23 55.6 56.3 57.3 71.24 72.06 72.38 70.8 72.5 72.9
28/07/2024 09:09:16 55.14 57.04 61.23 55.6 56.3 57.3 70.03 71.6 72.38 70.8 72.5 72.9
28/07/2024 09:09:17 55.16 55.98 61.23 55.6 56.3 57.3 71.53 71.29 72.38 70.8 72.5 72.9
28/07/2024 09:09:18 55.16 55.58 61.23 55.6 56.3 57.3 71.15 71.36 72.38 70.8 72.5 72.9
28/07/2024 09:09:19 55.18 55.3 61.23 55.6 56.3 57.3 70.77 71.3 72.38 70.8 72.5 72.9
28/07/2024 09:09:20 55.62 55.6 61.23 55.6 56.3 57.3 70.8 71.03 72.38 70.8 72.5 72.9
28/07/2024 09:09:21 55.56 55.56 61.23 55.6 56.3 57.3 70.7 71.13 72.38 70.8 72.5 72.9
28/07/2024 09:09:22 55.25 55.55 61.23 55.6 56.3 57.3 71.68 71.55 72.38 70.8 72.5 72.9
28/07/2024 09:09:23 55.32 55.39 61.23 55.6 56.3 57.3 71.16 71.85 72.38 70.8 72.5 72.9
28/07/2024 09:09:24 55.35 55.56 61.23 55.6 56.3 57.3 71.18 71.26 72.38 70.8 72.5 72.9
28/07/2024 09:09:25 55.28 55.48 61.23 55.6 56.3 57.3 70.84 71.38 72.38 70.8 72.5 72.9
28/07/2024 09:09:26 55.59 55.48 61.23 55.6 56.3 57.3 70.75 70.99 72.38 70.8 72.5 72.9
28/07/2024 09:09:27 55.61 55.69 61.23 55.6 56.3 57.3 70.42 71.07 72.38 70.8 72.5 72.9
28/07/2024 09:09:28 55.56 55.61 61.23 55.6 56.3 57.3 71.29 71.17 72.38 70.8 72.5 72.9
28/07/2024 09:09:29 55.56 55.67 61.23 55.6 56.3 57.3 70.51 71.09 72.38 70.8 72.5 72.9
28/07/2024 09:09:30 55.56 55.68 61.23 55.6 56.3 57.3 69.99 70.68 72.38 70.8 72.5 72.9
28/07/2024 09:09:31 55.37 55.66 61.23 55.6 56.3 57.3 69.82 70.3 72.38 70.8 72.5 72.9
28/07/2024 09:09:32 55.64 55.64 61.23 55.6 56.3 57.3 69.91 70.19 72.38 70.8 72.5 72.9
28/07/2024 09:09:33 55.37 55.56 61.23 55.6 56.3 57.3 70.89 70.74 72.38 70.8 72.5 72.9
28/07/2024 09:09:34 55.78 55.68 61.23 55.6 56.3 57.3 71.19 71.1 72.38 70.8 72.5 72.9
28/07/2024 09:09:35 55.45 55.68 61.23 55.6 56.3 57.3 71.03 71.2 72.38 70.8 72.5 72.9
28/07/2024 09:09:36 55.35 55.55 61.23 55.6 56.3 57.3 70.54 71.1 72.38 70.8 72.5 72.9
28/07/2024 09:09:37 55.47 55.5 61.23 55.6 56.3 57.2 70.44 70.82 72.38 70.8 72.5 72.9
28/07/2024 09:09:38 55.24 55.54 61.23 55.6 56.3 57.2 70.14 70.73 72.38 70.8 72.5 72.9
28/07/2024 09:09:39 55.41 55.45 61.23 55.6 56.3 57.2 70.33 70.42 72.38 70.8 72.5 72.9
28/07/2024 09:09:40 55.21 55.39 61.23 55.6 56.2 57.2 69.46 70.33 72.38 70.8 72.5 72.9
28/07/2024 09:09:41 55.48 55.49 61.23 55.6 56.2 57.2 69.26 69.83 72.38 70.8 72.5 72.9
28/07/2024 09:09:42 55.51 55.52 61.23 55.6 56.2 57.2 70.62 70.29 72.38 70.8 72.5 72.9
28/07/2024 09:09:43 55.59 55.62 61.23 55.6 56.2 57.2 71.9 71.55 72.38 70.8 72.5 72.9
28/07/2024 09:09:44 55.55 55.67 58.97 55.6 56.2 57.2 71.57 71.8 72.06 70.8 72.5 72.9
28/07/2024 09:09:45 55.45 55.79 57.04 55.6 56.2 57.2 70.18 71.55 71.85 70.8 72.5 72.9
28/07/2024 09:09:46 55.21 55.53 55.98 55.6 56.2 57.2 70.5 70.82 71.85 70.8 72.5 72.9
28/07/2024 09:09:47 55.11 55.31 55.79 55.6 56.2 57.2 71.18 71.04 71.85 70.8 72.5 72.9
28/07/2024 09:09:48 55.08 55.24 55.79 55.6 56.2 57.2 70.97 71.32 71.85 70.8 72.5 72.9
28/07/2024 09:09:49 55.36 55.34 55.79 55.6 56.2 57.2 71.41 71.99 71.99 70.8 72.5 72.9
28/07/2024 09:09:50 55.13 55.36 55.79 55.6 56.2 57.2 70.44 71.17 71.99 70.8 72.5 72.9
28/07/2024 09:09:51 55.58 55.57 55.79 55.6 56.2 57.2 73.51 72.8 72.8 70.8 72.5 72.9
28/07/2024 09:09:52 55.22 55.4 55.79 55.6 56.2 57.2 72.57 73.1 73.1 70.8 72.5 72.9
28/07/2024 09:09:53 55.16 55.34 55.79 55.6 56.2 57.2 70.23 72.27 73.1 70.8 72.5 72.9
28/07/2024 09:09:54 55.09 55.28 55.79 55.6 56.2 57.2 69.68 71.19 73.1 70.8 72.5 72.9
28/07/2024 09:09:55 55.01 55.27 55.79 55.6 56.2 57.2 68.76 70.24 73.1 70.8 72.5 72.9
28/07/2024 09:09:56 55.16 55.3 55.79 55.6 56.2 57.2 70.24 70.08 73.1 70.8 72.5 72.9
28/07/2024 09:09:57 54.65 55.06 55.79 55.6 56.2 57.2 68.96 69.88 73.1 70.8 72.5 72.9
28/07/2024 09:09:58 55.03 55.02 55.79 55.6 56.2 57.2 68.61 69.34 73.1 70.8 72.5 72.9
28/07/2024 09:09:59 54.56 54.98 55.79 55.6 56.2 57.2 68.83 68.99 73.1 70.8 72.5 72.9
28/07/2024 09:10:00 54.86 54.93 55.79 55.6 56.2 57.2 69.22 69.2 73.1 70.8 72.5 72.9
28/07/2024 09:10:01 55.03 55 55.79 55.6 56.2 57.2 69.93 69.72 73.1 70.8 72.5 72.9
28/07/2024 09:10:02 55.48 55.49 55.79 55.6 56.2 57.2 68.76 69.68 73.1 70.8 72.5 72.9
28/07/2024 09:10:03 54.72 55.29 55.79 55.6 56.2 57.2 69.05 69.26 73.1 70.8 72.4 72.9
28/07/2024 09:10:04 54.78 54.98 55.79 55.6 56.2 57.2 68.66 69.03 73.1 70.8 72.4 72.9
28/07/2024 09:10:05 55.21 55.11 55.79 55.6 56.1 57.2 68.87 68.9 73.1 70.8 72.4 72.9
28/07/2024 09:10:06 54.76 55.12 55.79 55.6 56.1 57.2 68.37 68.87 73.1 70.8 72.4 72.9
28/07/2024 09:10:07 54.65 54.94 55.79 55.6 56.1 57.2 68.32 68.68 73.1 70.8 72.4 72.9
28/07/2024 09:10:08 54.72 54.95 55.79 55.6 56.1 57.2 68.64 68.67 73.1 70.8 72.4 72.9
28/07/2024 09:10:09 55.17 55.04 55.79 55.6 56.1 57.2 68.81 68.88 73.1 70.8 72.4 72.9
28/07/2024 09:10:10 55.07 55.12 55.79 55.6 56.1 57.2 69.7 69.45 73.1 70.8 72.4 72.9
28/07/2024 09:10:11 54.49 55.13 55.79 55.6 56.1 57.2 68.79 69.46 73.1 70.8 72.4 72.9
28/07/2024 09:10:12 55.12 55.09 55.79 55.6 56.1 57.2 68.98 69.12 73.1 70.8 72.4 72.9
28/07/2024 09:10:13 55.7 55.55 55.79 55.6 56.1 57.2 69.02 69.13 73.1 70.8 72.4 72.9
28/07/2024 09:10:14 54.95 55.45 55.79 55.6 56.1 57.2 68.52 69.06 73.1 70.8 72.4 72.9
28/07/2024 09:10:15 54.8 55.27 55.57 55.6 56.1 57.2 68.56 68.88 73.1 70.8 72.4 72.9
28/07/2024 09:10:16 55.46 55.34 55.57 55.6 56.1 57.2 68.98 68.9 73.1 70.8 72.4 72.9
28/07/2024 09:10:17 54.73 55.38 55.57 55.6 56.1 57.2 68.72 68.97 73.1 70.8 72.4 72.9
28/07/2024 09:10:18 55.4 55.33 55.57 55.6 56.1 57.2 69 69.02 73.1 70.8 72.4 72.9
28/07/2024 09:10:19 55.19 55.29 55.57 55.6 56.1 57.2 68.92 69.07 73.1 70.7 72.4 72.9
28/07/2024 09:10:20 55.28 55.3 55.57 55.6 56.1 57.2 68.94 69 73.1 70.7 72.4 72.9
28/07/2024 09:10:21 54.88 55.32 55.55 55.6 56.1 57.2 68.61 68.95 73.1 70.7 72.4 72.9
28/07/2024 09:10:22 54.46 55.03 55.55 55.6 56.1 57.2 68.34 68.75 72.27 70.7 72.4 72.9
28/07/2024 09:10:23 55.06 54.95 55.55 55.6 56.1 57.2 69 68.85 71.19 70.7 72.4 72.9
28/07/2024 09:10:24 55.08 55.17 55.55 55.6 56.1 57.2 68.72 68.99 70.24 70.7 72.4 72.9
28/07/2024 09:10:25 55.06 55.16 55.55 55.6 56.1 57.2 68.54 68.76 70.08 70.7 72.4 72.9
28/07/2024 09:10:26 55.24 55.26 55.55 55.6 56.1 57.2 69.55 69.35 69.88 70.7 72.4 72.9
28/07/2024 09:10:27 55.43 55.42 55.55 55.6 56.1 57.2 69.85 69.79 69.79 70.7 72.4 72.9
28/07/2024 09:10:28 55.15 55.38 55.55 55.6 56.1 57.2 70.15 70.1 70.1 70.7 72.4 72.9
28/07/2024 09:10:29 55.1 55.27 55.55 55.6 56.1 57.2 70.09 70.17 70.17 70.7 72.4 72.9
28/07/2024 09:10:30 55.25 55.32 55.55 55.6 56.1 57.2 70.24 70.25 70.25 70.7 72.4 72.9
28/07/2024 09:10:31 55.42 55.43 55.55 55.6 56.1 57.2 70.92 70.74 70.74 70.7 72.4 72.9
28/07/2024 09:10:32 55.68 55.66 55.66 55.6 56.1 57.2 70.81 70.86 70.86 70.7 72.4 72.9
28/07/2024 09:10:33 55.53 55.62 55.66 55.6 56.1 57.2 70.89 71.04 71.04 70.7 72.4 72.9
28/07/2024 09:10:34 55 55.52 55.66 55.6 56.1 57.2 70 70.93 71.04 70.7 72.4 72.9
28/07/2024 09:10:35 55.81 55.63 55.66 55.6 56.1 57.2 70.93 70.79 71.04 70.7 72.4 72.9
28/07/2024 09:10:36 55.68 55.78 55.78 55.6 56.1 57.2 70.87 70.93 71.04 70.7 72.4 72.9
28/07/2024 09:10:37 56.03 55.91 55.91 55.6 56.1 57.2 70.62 71.08 71.08 70.7 72.4 72.9
28/07/2024 09:10:38 56.31 56.21 56.21 55.6 56.1 57.2 74.21 73.47 73.47 70.7 72.4 72.9
28/07/2024 09:10:39 56.4 56.48 56.48 55.6 56.1 57.2 72.34 73.38 73.47 70.7 72.4 72.9
28/07/2024 09:10:40 55.52 56.25 56.48 55.6 56.1 57.2 69.73 72.71 73.47 70.7 72.4 72.9
28/07/2024 09:10:41 55.1 55.85 56.48 55.6 56.1 57.2 69.38 71.1 73.47 70.7 72.4 72.9
28/07/2024 09:10:42 55.09 55.5 56.48 55.6 56.1 57.2 70.87 70.84 73.47 70.7 72.4 72.9
28/07/2024 09:10:43 54.93 55.19 56.48 55.6 56.1 57.2 69.79 70.69 73.47 70.7 72.4 72.9
28/07/2024 09:10:44 55.19 55.17 56.48 55.6 56.1 57.2 69.49 70.19 73.47 70.7 72.4 72.9
28/07/2024 09:10:45 55.39 55.38 56.48 55.6 56.1 57.2 70.04 70.13 73.47 70.7 72.4 72.9
28/07/2024 09:10:46 55.62 55.55 56.48 55.6 56.1 57.2 70.23 70.3 73.47 70.7 72.4 72.9
28/07/2024 09:10:47 55.17 55.52 56.48 55.6 56.1 57.2 70.41 70.42 73.47 70.7 72.4 72.9
28/07/2024 09:10:48 55.3 55.44 56.48 55.6 56.1 57.2 70.2 70.63 73.47 70.7 72.4 72.9
28/07/2024 09:10:49 55.3 55.38 56.48 55.6 56.1 57.2 70.43 70.6 73.47 70.7 72.4 72.9
28/07/2024 09:10:50 55.45 55.5 56.48 55.6 56.1 57.2 70.28 70.74 73.47 70.7 72.4 72.9
28/07/2024 09:10:51 55.53 55.54 56.48 55.6 56.1 57.2 69.93 70.34 73.47 70.7 72.4 72.9
28/07/2024 09:10:52 55.36 55.6 56.48 55.6 56.1 57.2 69.65 70.1 73.47 70.7 72.4 72.9
28/07/2024 09:10:53 55.3 55.43 56.48 55.6 56.1 57.2 69.93 70.05 73.47 70.7 72.4 72.9
28/07/2024 09:10:54 55.35 55.42 56.48 55.6 56.1 57.2 69.88 70.07 73.47 70.7 72.4 72.9
28/07/2024 09:10:55 55.52 55.55 56.48 55.6 56.1 57.2 70.95 70.69 73.47 70.7 72.4 72.9
28/07/2024 09:10:56 55.11 55.46 56.48 55.6 56.1 57.2 69.36 70.49 73.47 70.7 72.4 72.9
28/07/2024 09:10:57 55.29 55.48 56.48 55.6 56.1 57.2 69.68 69.95 73.47 70.7 72.4 72.9
28/07/2024 09:10:58 55.16 55.3 56.48 55.6 56.1 57.2 70.13 70.04 73.47 70.7 72.4 72.9
28/07/2024 09:10:59 55.33 55.31 56.48 55.6 56.1 57.2 70.5 70.35 73.47 70.7 72.4 72.9
28/07/2024 09:11:00 55.73 55.62 56.48 55.6 56.1 57.2 70.99 70.78 73.47 70.7 72.4 72.9
28/07/2024 09:11:01 55.73 55.8 56.48 55.6 56.1 57.2 70.25 70.73 73.47 70.7 72.4 72.9
28/07/2024 09:11:02 56.26 56.07 56.48 55.6 56.1 57.2 72.96 72.25 73.47 70.7 72.4 72.9
28/07/2024 09:11:03 56.35 56.28 56.48 55.6 56.1 57.2 76.34 75.26 75.26 70.7 72.4 72.9
28/07/2024 09:11:04 56.15 56.33 56.48 55.6 56.1 57.2 71.36 75.25 75.26 70.7 72.4 72.9
28/07/2024 09:11:05 55.11 56.24 56.48 55.6 56.1 57.2 70.18 73.15 75.26 70.7 72.4 72.9
28/07/2024 09:11:06 55.16 55.57 56.48 55.6 56.1 57.2 69.73 71.57 75.26 70.7 72.4 72.9
28/07/2024 09:11:07 55.25 55.36 56.48 55.6 56.1 57.2 70.03 70.55 75.26 70.7 72.4 72.9
28/07/2024 09:11:08 55.15 55.33 56.48 55.6 56.1 57.2 70.29 70.58 75.26 70.7 72.4 72.9
28/07/2024 09:11:09 54.95 55.3 56.33 55.6 56.1 57.2 69.81 70.31 75.26 70.7 72.4 72.9
28/07/2024 09:11:10 54.78 55.09 56.33 55.6 56.1 57.2 70.72 70.51 75.26 70.7 72.4 72.9
28/07/2024 09:11:11 55.41 55.33 56.33 55.6 56.1 57.2 71.83 71.47 75.26 70.8 72.4 72.9
28/07/2024 09:11:12 55.22 55.34 56.33 55.6 56.1 57.2 71.08 71.5 75.26 70.8 72.4 72.9
28/07/2024 09:11:13 55.38 55.46 56.33 55.6 56.1 57.2 73.29 72.86 75.26 70.8 72.4 72.9
28/07/2024 09:11:14 59.31 58.3 58.3 55.6 56.1 57.2 74.61 74.37 75.26 70.8 72.4 72.9
28/07/2024 09:11:15 60.37 60.08 60.08 55.6 56.1 57.2 72.99 73.61 75.26 70.8 72.4 72.9
28/07/2024 09:11:16 56.15 59.16 60.08 55.6 56.1 57.2 75.41 75.11 75.26 70.8 72.4 72.9
28/07/2024 09:11:17 58.63 58.45 60.08 55.6 56.1 57.2 79.92 78.97 78.97 71 72.5 72.9
28/07/2024 09:11:18 59.49 59.44 60.08 55.7 56.1 57.2 82.23 81.83 81.83 71.1 72.5 72.9
28/07/2024 09:11:19 61.55 61.07 61.07 55.7 56.1 57.2 84.38 83.78 83.78 71.4 72.6 72.9
28/07/2024 09:11:20 63.8 63.18 63.18 55.8 56.1 57.2 85.51 85.17 85.17 71.8 72.7 73
28/07/2024 09:11:21 64.4 64.04 64.04 55.9 56.2 57.2 86.49 86.19 86.19 72.2 72.8 73
28/07/2024 09:11:22 64.81 64.75 64.75 56 56.2 57.2 85.69 86.18 86.19 72.5 72.9 73
28/07/2024 09:11:23 66.26 65.85 65.85 56.1 56.2 57.2 86.05 86.28 86.28 72.8 73 73
28/07/2024 09:11:24 65.78 65.89 65.89 56.2 56.3 57.2 86.79 86.65 86.65 73.1 73.1 73.1
28/07/2024 09:11:25 65.66 65.81 65.89 56.4 56.3 57.2 84.88 86.46 86.65 73.3 73.1 73.1
28/07/2024 09:11:26 64.77 66.06 66.06 56.4 56.3 57.2 84.75 85.91 86.65 73.5 73.2 73.1
28/07/2024 09:11:27 60.66 64.93 66.06 56.5 56.3 57.2 77.36 84.79 86.65 73.6 73.2 73.1
28/07/2024 09:11:28 60.58 62.58 66.06 56.5 56.4 57.2 80.36 81.76 86.65 73.6 73.2 73.1
28/07/2024 09:11:29 57.45 61.39 66.06 56.5 56.4 57.2 76.01 80.72 86.65 73.6 73.3 73.1
28/07/2024 09:11:30 57.28 59.41 66.06 56.5 56.4 57.2 73.21 78.44 86.65 73.6 73.3 73.1
28/07/2024 09:11:31 56.18 58.04 66.06 56.5 56.4 57.2 73.44 75.94 86.65 73.6 73.3 73.1
28/07/2024 09:11:32 56.22 56.96 66.06 56.5 56.4 57.2 73.79 74.6 86.65 73.7 73.3 73.1
28/07/2024 09:11:33 55.56 56.58 66.06 56.5 56.4 57.2 72.7 74.16 86.65 73.6 73.3 73.1
28/07/2024 09:11:34 56.16 56.12 66.06 56.5 56.4 57.2 74.59 74.33 86.65 73.6 73.3 73.1
28/07/2024 09:11:35 56.34 56.36 66.06 56.5 56.4 57.2 74.07 74.43 86.65 73.6 73.3 73.1
28/07/2024 09:11:36 56.24 56.3 66.06 56.5 56.4 57.2 75.25 75.15 86.65 73.6 73.3 73.1
28/07/2024 09:11:37 55.41 56.28 66.06 56.5 56.4 57.2 73.47 75.08 86.65 73.6 73.3 73.1
28/07/2024 09:11:38 55.44 55.76 66.06 56.5 56.4 57.2 71.91 74.05 86.65 73.6 73.3 73.1
28/07/2024 09:11:39 55.52 55.73 66.06 56.5 56.4 57.2 71.73 72.96 86.65 73.6 73.3 73.1
28/07/2024 09:11:40 55.55 55.61 66.06 56.5 56.4 57.2 72.1 72.23 86.65 73.6 73.3 73.1
28/07/2024 09:11:41 56.14 56.2 66.06 56.5 56.4 57.2 74.27 73.84 86.65 73.6 73.3 73.1
28/07/2024 09:11:42 55.39 56.02 66.06 56.5 56.4 57.2 71.84 73.43 86.65 73.6 73.3 73.1
28/07/2024 09:11:43 55.16 55.58 66.06 56.5 56.4 57.2 71.32 72.39 86.65 73.6 73.3 73.1
28/07/2024 09:11:44 55.69 55.65 66.06 56.5 56.4 57.2 73.18 72.85 86.65 73.6 73.3 73.1
28/07/2024 09:11:45 55.72 55.79 66.06 56.5 56.4 57.2 72.19 72.71 86.65 73.6 73.3 73.1
28/07/2024 09:11:46 55.55 55.73 66.06 56.5 56.4 57.2 73.95 73.58 86.65 73.6 73.3 73.1
28/07/2024 09:11:47 55.34 55.7 66.06 56.5 56.4 57.2 72.61 73.61 86.65 73.6 73.3 73.1
28/07/2024 09:11:48 55.36 55.46 66.06 56.5 56.4 57.2 72.97 73.43 86.65 73.6 73.3 73.1
28/07/2024 09:11:49 55.44 55.51 66.06 56.5 56.4 57.2 73.3 73.74 86.65 73.6 73.3 73.1
28/07/2024 09:11:50 55.35 55.56 66.06 56.5 56.4 57.2 71.64 72.94 86.65 73.6 73.3 73.1
28/07/2024 09:11:51 55.05 55.35 66.06 56.5 56.4 57.2 71.92 72.38 86.65 73.6 73.3 73.1
28/07/2024 09:11:52 55.3 55.34 66.06 56.5 56.4 57.2 71.47 72.07 86.65 73.6 73.3 73.1
28/07/2024 09:11:53 55.35 55.38 66.06 56.5 56.4 57.2 72.57 72.56 86.65 73.7 73.3 73.1
28/07/2024 09:11:54 55.75 55.64 66.06 56.5 56.4 57.2 70.41 72.08 86.46 73.7 73.3 73.1
28/07/2024 09:11:55 55.24 55.6 66.06 56.5 56.4 57.2 70.15 71.14 85.91 73.7 73.3 73.1
28/07/2024 09:11:56 55.44 55.56 64.93 56.5 56.4 57.2 71.55 71.34 84.79 73.7 73.3 73.1
28/07/2024 09:11:57 55.33 55.5 62.58 56.5 56.4 57.2 71.48 71.39 81.76 73.7 73.3 73.1
28/07/2024 09:11:58 55.18 55.44 61.39 56.5 56.4 57.2 72.29 72.16 80.72 73.7 73.3 73.1
28/07/2024 09:11:59 55.4 55.38 59.41 56.5 56.4 57.2 71.58 71.99 78.44 73.7 73.3 73.1
28/07/2024 09:12:00 55.91 55.76 58.04 56.5 56.4 57.2 72.19 72.16 75.94 73.7 73.3 73.1
28/07/2024 09:12:01 55.96 55.96 56.96 56.5 56.4 57.2 72.3 72.49 75.15 73.7 73.3 73.1
28/07/2024 09:12:02 56.12 56.21 56.58 56.5 56.4 57.2 72.66 72.81 75.15 73.7 73.3 73.1
28/07/2024 09:12:03 55.85 56 56.36 56.5 56.4 57.2 72.68 72.79 75.15 73.7 73.3 73.1
28/07/2024 09:12:04 56.41 56.38 56.38 56.5 56.4 57.2 73.65 73.6 75.15 73.7 73.3 73.1
28/07/2024 09:12:05 55.97 56.48 56.48 56.5 56.4 57.2 71.98 73.79 75.15 73.7 73.3 73.1
28/07/2024 09:12:06 56.25 56.28 56.48 56.5 56.4 57.2 73.37 73.36 75.08 73.7 73.3 73.1
28/07/2024 09:12:07 56.17 56.36 56.48 56.5 56.4 57.2 73.86 74 74.05 73.7 73.3 73.1
28/07/2024 09:12:08 56.41 56.38 56.48 56.5 56.4 57.2 72.6 73.54 74 73.7 73.3 73.1
28/07/2024 09:12:09 56.38 56.46 56.48 56.5 56.4 57.2 71.94 72.99 74 73.7 73.3 73.1
28/07/2024 09:12:10 55.98 56.39 56.48 56.5 56.4 57.2 71.47 72.51 74 73.7 73.3 73.1
28/07/2024 09:12:11 55.52 56.13 56.48 56.5 56.4 57.2 70.59 71.69 74 73.7 73.3 73.1
28/07/2024 09:12:12 55.74 55.8 56.48 56.5 56.4 57.2 70.92 71.16 74 73.7 73.3 73.1
28/07/2024 09:12:13 55.11 55.78 56.48 56.5 56.4 57.2 69.28 71.12 74 73.7 73.3 73.1
28/07/2024 09:12:14 54.74 55.4 56.48 56.5 56.4 57.2 68.7 70.06 74 73.7 73.3 73.1
28/07/2024 09:12:15 55.07 55.13 56.48 56.5 56.4 57.2 68.83 69.33 74 73.7 73.3 73.1
28/07/2024 09:12:16 55.57 55.42 56.48 56.5 56.4 57.2 69.4 69.35 74 73.7 73.3 73.1
28/07/2024 09:12:17 55.48 55.61 56.48 56.5 56.4 57.2 69.41 69.47 74 73.7 73.3 73.1
28/07/2024 09:12:18 55.2 55.47 56.48 56.5 56.4 57.2 69.43 69.57 74 73.7 73.3 73.1
28/07/2024 09:12:19 55.48 55.6 56.48 56.6 56.4 57.2 69.53 69.54 74 73.7 73.3 73.1
28/07/2024 09:12:20 55.19 55.36 56.48 56.5 56.4 57.2 70.63 70.33 74 73.7 73.3 73.1
28/07/2024 09:12:21 55.8 55.71 56.48 56.6 56.4 57.2 70.6 70.58 74 73.7 73.3 73.1
28/07/2024 09:12:22 56.43 56.21 56.48 56.6 56.4 57.2 70.93 70.92 74 73.7 73.3 73.1
28/07/2024 09:12:23 57.87 57.35 57.35 56.6 56.4 57.2 71.85 71.75 74 73.7 73.3 73.1
28/07/2024 09:12:24 57.17 57.37 57.37 56.6 56.4 57.2 70.16 71.38 74 73.7 73.3 73.1
28/07/2024 09:12:25 56.78 57.27 57.37 56.6 56.4 57.2 70.29 70.67 74 73.7 73.3 73.1
28/07/2024 09:12:26 56.08 56.85 57.37 56.6 56.4 57.2 70.11 70.36 74 73.7 73.3 73.1
28/07/2024 09:12:27 56.06 56.45 57.37 56.6 56.4 57.2 70.75 70.75 74 73.7 73.3 73.1
28/07/2024 09:12:28 56.07 56.23 57.37 56.6 56.4 57.2 70.57 70.79 74 73.7 73.3 73.1
28/07/2024 09:12:29 55.61 56.26 57.37 56.6 56.4 57.2 70.19 70.64 74 73.7 73.3 73.1
28/07/2024 09:12:30 55.71 55.8 57.37 56.6 56.4 57.2 70.98 70.83 74 73.7 73.3 73.1
28/07/2024 09:12:31 55.93 56 57.37 56.6 56.4 57.2 71.48 71.54 74 73.7 73.3 73.1
28/07/2024 09:12:32 55.84 55.92 57.37 56.6 56.4 57.2 70.28 71.09 74 73.7 73.3 73.1
28/07/2024 09:12:33 55.76 55.93 57.37 56.6 56.4 57.2 70.36 70.6 74 73.7 73.3 73.1
28/07/2024 09:12:34 55.25 55.83 57.37 56.6 56.4 57.2 69.78 70.61 74 73.7 73.3 73.1
28/07/2024 09:12:35 55.18 55.46 57.37 56.6 56.4 57.2 70.42 70.39 74 73.7 73.3 73.1
28/07/2024 09:12:36 57.17 56.64 57.37 56.6 56.4 57.2 72.21 71.72 74 73.7 73.3 73.1
28/07/2024 09:12:37 58.5 57.89 57.89 56.6 56.4 57.2 73.76 73.36 73.54 73.7 73.3 73.1
28/07/2024 09:12:38 57.07 58.06 58.06 56.6 56.4 57.2 72.64 73.52 73.52 73.7 73.3 73.1
28/07/2024 09:12:39 57.04 57.3 58.06 56.6 56.4 57.2 73.33 73.26 73.52 73.7 73.3 73.1
28/07/2024 09:12:40 56.41 57.17 58.06 56.6 56.4 57.2 72.47 73.42 73.52 73.8 73.3 73.1
28/07/2024 09:12:41 55.61 56.71 58.06 56.6 56.4 57.2 70.06 72.71 73.52 73.8 73.3 73.1
28/07/2024 09:12:42 55.23 56.02 58.06 56.6 56.4 57.2 69.72 71.24 73.52 73.8 73.3 73.1
28/07/2024 09:12:43 55.24 55.52 58.06 56.6 56.4 57.2 70.25 70.35 73.52 73.8 73.2 73.1
28/07/2024 09:12:44 55.62 55.56 58.06 56.6 56.4 57.2 71.21 71.07 73.52 73.8 73.2 73.1
28/07/2024 09:12:45 55.8 55.75 58.06 56.6 56.3 57.2 71.66 71.39 73.52 73.8 73.1 73.1
28/07/2024 09:12:46 55.85 55.82 58.06 56.6 56.3 57.2 71.44 71.63 73.52 73.8 73 73.1
28/07/2024 09:12:47 55.71 55.84 58.06 56.6 56.3 57.2 71.25 71.77 73.52 73.8 72.9 73.1
28/07/2024 09:12:48 55.22 55.73 58.06 56.6 56.2 57.2 71.5 71.51 73.52 73.8 72.8 73.1
28/07/2024 09:12:49 55.6 55.58 58.06 56.6 56.2 57.2 71.97 71.91 73.52 73.8 72.7 73.1
28/07/2024 09:12:50 55.32 55.59 58.06 56.6 56.1 57.2 71.79 72.1 73.52 73.8 72.7 73.1
28/07/2024 09:12:51 55.82 55.68 58.06 56.6 56.1 57.2 71.34 71.67 73.52 73.8 72.6 73.1
28/07/2024 09:12:52 55.25 55.68 58.06 56.6 56.1 57.2 70.68 71.62 73.52 73.8 72.6 73.1
28/07/2024 09:12:53 55.62 55.6 58.06 56.6 56.1 57.2 71.1 71.2 73.52 73.8 72.6 73.1
28/07/2024 09:12:54 56.04 55.91 58.06 56.6 56.1 57.2 72.2 71.77 73.52 73.8 72.6 73.1
28/07/2024 09:12:55 56.08 56.05 58.06 56.6 56.1 57.2 71.66 71.79 73.52 73.8 72.6 73.1
28/07/2024 09:12:56 56.15 56.13 58.06 56.6 56.1 57.2 71.67 71.97 73.52 73.8 72.6 73.1
28/07/2024 09:12:57 56.54 56.43 58.06 56.6 56.1 57.2 70.69 71.71 73.52 73.7 72.6 73.1
28/07/2024 09:12:58 56.61 56.59 58.06 56.6 56.1 57.2 71.76 71.57 73.52 73.7 72.6 73.1
28/07/2024 09:12:59 55.64 56.48 58.06 56.6 56.1 57.2 70.67 71.4 73.52 73.7 72.6 73.1
28/07/2024 09:13:00 55.9 56.16 58.06 56.6 56.1 57.2 70.8 71.37 73.52 73.7 72.6 73.1
28/07/2024 09:13:01 55.54 55.9 58.06 56.6 56.1 57.2 70.91 70.97 73.52 73.7 72.6 73.1
28/07/2024 09:13:02 55.4 55.72 58.06 56.6 56.1 57.2 71.04 71.28 73.52 73.7 72.6 73.1
28/07/2024 09:13:03 55.66 55.63 58.06 56.6 56.1 57.2 71.31 71.22 73.52 73.7 72.6 73.1
28/07/2024 09:13:04 56.79 56.43 58.06 56.6 56.1 57.2 73.07 72.59 73.52 73.7 72.6 73.1
28/07/2024 09:13:05 57.04 56.89 58.06 56.6 56.1 57.2 73.88 73.51 73.52 73.7 72.6 73.1
28/07/2024 09:13:06 57.92 57.57 58.06 56.6 56.1 57.2 78.19 77.28 77.28 73.8 72.6 73.1
28/07/2024 09:13:07 56.84 57.51 58.06 56.6 56.1 57.2 74.69 76.96 77.28 73.8 72.6 73.1
28/07/2024 09:13:08 57.24 57.53 57.57 56.6 56.1 57.2 75.78 76.39 77.28 73.8 72.6 73.1
28/07/2024 09:13:09 57.14 57.21 57.57 56.6 56.1 57.2 75.51 75.78 77.28 73.8 72.6 73.1
28/07/2024 09:13:10 56.46 57.23 57.57 56.6 56.1 57.2 74.05 75.77 77.28 73.8 72.6 73.1
28/07/2024 09:13:11 56.94 56.96 57.57 56.6 56.1 57.2 75.42 75.33 77.28 73.8 72.6 73.1
28/07/2024 09:13:12 57.83 57.54 57.57 56.6 56.1 57.2 76.67 76.25 77.28 73.8 72.6 73.1
28/07/2024 09:13:13 57.62 57.68 57.68 56.6 56.1 57.2 75.77 76.26 77.28 73.9 72.6 73.1
28/07/2024 09:13:14 56.62 57.53 57.68 56.6 56.1 57.2 73.56 75.86 77.28 73.9 72.6 73.1
28/07/2024 09:13:15 56.92 57.1 57.68 56.6 56.1 57.2 75.14 75.36 77.28 73.9 72.6 73.1
28/07/2024 09:13:16 56.64 57 57.68 56.6 56.1 57.2 75.01 75.29 77.28 73.9 72.6 73.1
28/07/2024 09:13:17 56.96 57.08 57.68 56.6 56.1 57.2 73.47 74.99 77.28 73.9 72.6 73.1
28/07/2024 09:13:18 56.37 56.85 57.68 56.6 56.1 57.2 73.51 74.11 77.28 73.9 72.6 73.1
28/07/2024 09:13:19 56.57 56.71 57.68 56.6 56.1 57.2 73.09 73.69 77.28 73.9 72.6 73.1
28/07/2024 09:13:20 57.06 56.93 57.68 56.6 56.1 57.2 75.33 74.87 77.28 73.9 72.6 73
28/07/2024 09:13:21 57.51 57.31 57.68 56.6 56.1 57.2 75.53 75.3 77.28 73.9 72.6 73
28/07/2024 09:13:22 56.77 57.32 57.68 56.6 56.1 57.2 74.82 75.35 77.28 73.9 72.6 73
28/07/2024 09:13:23 56.42 57.02 57.68 56.6 56.1 57.2 73.6 75.03 77.28 73.9 72.6 72.9
28/07/2024 09:13:24 56.76 56.76 57.68 56.6 56.1 57.2 73.45 74.25 77.28 73.9 72.6 72.9
28/07/2024 09:13:25 56.54 56.72 57.68 56.6 56.1 57.2 73.83 73.96 77.28 74 72.6 72.9
28/07/2024 09:13:26 56.82 56.83 57.68 56.6 56.1 57.2 74.2 74.23 77.28 74 72.6 72.9
28/07/2024 09:13:27 56.27 56.88 57.68 56.6 56.1 57.2 73.21 74.28 77.28 74 72.6 72.9
28/07/2024 09:13:28 55.69 56.47 57.68 56.6 56.1 57.2 73 73.7 77.28 74 72.6 72.9
28/07/2024 09:13:29 56.23 56.29 57.68 56.6 56.1 57.2 73.84 73.78 77.28 74 72.6 72.9
28/07/2024 09:13:30 55.97 56.11 57.68 56.6 56.1 57.2 72.85 73.66 77.28 74 72.6 72.9
28/07/2024 09:13:31 55.46 56.08 57.68 56.6 56.1 57.2 70.83 73.14 77.28 74 72.6 72.9
28/07/2024 09:13:32 55.4 55.68 57.68 56.6 56.1 57.2 71.07 71.85 77.28 74 72.6 72.9
28/07/2024 09:13:33 55.91 55.88 57.68 56.6 56.1 57.2 72.79 72.36 77.28 74 72.6 72.9
28/07/2024 09:13:34 55.33 55.77 57.68 56.6 56.1 57.2 71.48 72.39 77.28 74 72.6 72.9
28/07/2024 09:13:35 55.44 55.56 57.68 56.6 56.1 57.2 71.38 71.84 77.28 74 72.6 72.9
28/07/2024 09:13:36 55.02 55.43 57.68 56.6 56.1 57.2 71.71 71.75 76.96 74 72.6 72.9
28/07/2024 09:13:37 55.51 55.43 57.68 56.6 56.1 57.2 71.53 71.92 76.39 74 72.5 72.9
28/07/2024 09:13:38 55.46 55.5 57.68 56.6 56.1 57.2 70.51 71.47 76.26 74 72.5 72.9
28/07/2024 09:13:39 55.5 55.58 57.68 56.6 56.1 57.2 70.76 71.13 76.26 74 72.5 72.9
28/07/2024 09:13:40 55.12 55.54 57.68 56.6 56.1 57.2 69.81 70.78 76.26 74 72.5 72.9
28/07/2024 09:13:41 55.22 55.34 57.68 56.6 56.1 57.2 71.13 70.89 76.26 74 72.5 72.9
28/07/2024 09:13:42 55.17 55.29 57.68 56.6 56.1 57.2 70.54 70.87 76.26 74 72.5 72.9
28/07/2024 09:13:43 55.17 55.37 57.53 56.6 56.1 57.2 70.31 70.72 75.86 74 72.5 72.9
28/07/2024 09:13:44 54.84 55.17 57.32 56.6 56.1 57.2 70.42 70.54 75.36 74 72.5 72.9
28/07/2024 09:13:45 55.06 55.16 57.32 56.6 56 57.2 72.74 72.05 75.35 74 72.4 72.9
28/07/2024 09:13:46 55.85 55.62 57.32 56.6 56 57.2 71.94 72.09 75.35 74 72.4 72.9
28/07/2024 09:13:47 56.71 56.3 57.32 56.6 56 57.2 72.06 72.17 75.35 74 72.3 72.9
28/07/2024 09:13:48 55.93 56.38 57.32 56.6 56 57.2 71.17 72.12 75.35 74 72.3 72.9
28/07/2024 09:13:49 55.56 55.99 57.32 56.6 56 57.2 71.71 71.79 75.35 74 72.2 72.9
28/07/2024 09:13:50 55.17 55.73 57.32 56.6 56 57.2 71.79 71.81 75.35 74 72.2 72.9
28/07/2024 09:13:51 55.14 55.42 57.32 56.6 56 57.2 71.07 71.81 75.35 74 72.2 72.9
28/07/2024 09:13:52 55.53 55.6 57.02 56.6 56 57.2 71.24 71.57 75.03 74 72.2 72.9
28/07/2024 09:13:53 55.02 55.32 56.88 56.6 56 57.2 71.42 71.5 74.28 74 72.2 72.9
28/07/2024 09:13:54 54.78 55.19 56.88 56.6 56 57.2 69.58 71.26 74.28 74 72.2 72.9
28/07/2024 09:13:55 55.46 55.27 56.88 56.6 56 57.2 70.38 70.47 74.28 74 72.2 72.9
28/07/2024 09:13:56 55.02 55.29 56.88 56.6 56 57.2 69.85 70.37 74.28 74 72.2 72.9
28/07/2024 09:13:57 55.16 55.22 56.47 56.6 56 57.2 70.29 70.24 73.78 74 72.2 72.9
28/07/2024 09:13:58 55.28 55.38 56.38 56.6 56 57.2 70.82 70.84 73.78 74 72.1 72.9
28/07/2024 09:13:59 55.75 55.64 56.38 56.6 56 57.2 70.57 70.93 73.66 74 72.1 72.9
28/07/2024 09:14:00 54.97 55.59 56.38 56.6 56 57.2 69.56 70.63 73.14 74 72.1 72.9
28/07/2024 09:14:01 55.14 55.29 56.38 56.6 56 57.2 69.03 69.88 72.39 74 72.1 72.9
28/07/2024 09:14:02 54.96 55.24 56.38 56.6 56 57.2 69.54 69.61 72.39 74 72.1 72.9
28/07/2024 09:14:03 54.65 55.07 56.38 56.6 56 57.2 68.92 69.45 72.39 74 72.1 72.9
28/07/2024 09:14:04 55.45 55.41 56.38 56.6 56 57.2 69.42 69.46 72.17 74 72.1 72.9
28/07/2024 09:14:05 55.17 55.21 56.38 56.6 56 57.2 69.55 69.53 72.17 74 72.1 72.9
28/07/2024 09:14:06 55.36 55.37 56.38 56.6 56 57.2 69.32 69.54 72.17 74 72.1 72.9
28/07/2024 09:14:07 54.98 55.29 56.38 56.6 56 57.2 68.95 69.4 72.17 74 72.1 72.9
28/07/2024 09:14:08 54.66 55.05 56.38 56.6 56 57.2 68.88 69.35 72.17 74 72.1 72.9
28/07/2024 09:14:09 54.84 54.9 56.38 56.6 56 57.2 68.57 68.92 72.17 74 72.1 72.9
28/07/2024 09:14:10 55.14 55.11 56.38 56.6 56 57.2 68.87 68.95 72.17 74 72.1 72.9
28/07/2024 09:14:11 54.75 55.06 56.38 56.6 56 57.2 70.01 69.72 72.17 74 72.1 72.9
28/07/2024 09:14:12 55.32 55.17 56.38 56.6 56 57.2 69.42 69.86 72.17 74 72.1 72.9
28/07/2024 09:14:13 55 55.15 56.38 56.6 56 57.2 68.87 69.45 72.17 74 72.1 72.9
28/07/2024 09:14:14 55.08 55.15 56.38 56.6 56 57.2 68.77 69.08 72.17 74 72.1 72.9
28/07/2024 09:14:15 54.44 55.09 56.38 56.6 56 57.2 68.11 68.94 72.17 74 72.1 72.9
28/07/2024 09:14:16 54.77 54.83 56.38 56.6 56 57.2 68.48 68.56 72.17 74 72.1 72.9
28/07/2024 09:14:17 55.54 55.34 56.38 56.6 56 57.2 68.96 68.85 72.12 74 72.1 72.9
28/07/2024 09:14:18 55.29 55.36 55.99 56.6 56 57.2 68.82 68.91 71.81 74 72.1 72.9
28/07/2024 09:14:19 55.04 55.51 55.73 56.6 56 57.2 69.3 69.18 71.81 74 72.1 72.9
28/07/2024 09:14:20 54.56 55.11 55.64 56.6 56 57.2 68.57 69.15 71.81 74 72.1 72.9
28/07/2024 09:14:21 54.94 54.94 55.64 56.6 56 57.2 68.94 68.98 71.57 74 72.1 72.9
28/07/2024 09:14:22 54.87 54.97 55.64 56.6 56 57.2 69.15 69.11 71.5 74 72.1 72.9
28/07/2024 09:14:23 55.37 55.24 55.64 56.6 56 57.2 69.18 69.26 71.26 74 72.1 72.9
28/07/2024 09:14:24 55.27 55.36 55.64 56.6 56 57.2 69.96 69.87 70.93 74 72.1 72.9
28/07/2024 09:14:25 55.24 55.36 55.64 56.6 56 57.2 70.35 70.36 70.93 74 72.1 72.9
28/07/2024 09:14:26 55.88 55.75 55.75 56.6 56 57.2 70.98 70.72 70.93 74 72.1 72.9
28/07/2024 09:14:27 56.15 56.11 56.11 56.6 56 57.2 70.61 71.01 71.01 74 72.1 72.9
28/07/2024 09:14:28 55.64 56.04 56.11 56.6 56 57.2 70.25 70.64 71.01 74 72.1 72.9
28/07/2024 09:14:29 55.6 55.8 56.11 56.6 56 57.2 69.95 70.49 71.01 74 72.1 72.9
28/07/2024 09:14:30 55.06 55.61 56.11 56.6 56 57.2 69.19 70.01 71.01 74 72.1 72.9
28/07/2024 09:14:31 55.14 55.29 56.11 56.6 56 57.2 69.43 69.57 71.01 74 72.1 72.9
28/07/2024 09:14:32 55.26 55.36 56.11 56.6 56 57.2 70.18 70.11 71.01 74 72.1 72.9
28/07/2024 09:14:33 56.29 56.01 56.11 56.6 56 57.2 70.99 70.79 71.01 74 72.1 72.9
28/07/2024 09:14:34 56.44 56.33 56.33 56.6 56 57.2 71.4 71.22 71.22 74 72.1 72.9
28/07/2024 09:14:35 57.01 56.75 56.75 56.6 56 57.2 71.4 71.56 71.56 74 72.1 72.9
28/07/2024 09:14:36 55.84 56.73 56.75 56.6 56 57.2 69.18 71.3 71.56 74 72.1 72.9
28/07/2024 09:14:37 55.43 56.2 56.75 56.6 56 57.2 69.59 70.18 71.56 74 72.1 72.9
28/07/2024 09:14:38 55.34 55.69 56.75 56.6 56 57.2 69.09 69.66 71.56 74 72.1 72.9
28/07/2024 09:14:39 55.65 55.64 56.75 56.6 56 57.2 69.43 69.5 71.56 74 72.1 72.9
28/07/2024 09:14:40 55.32 55.59 56.75 56.6 56 57.2 69.34 69.5 71.56 74 72.1 72.9
28/07/2024 09:14:41 55.34 55.53 56.75 56.6 56 57.2 69.37 69.62 71.56 74 72.1 72.9
28/07/2024 09:14:42 56.4 56.18 56.75 56.6 56 57.2 68.93 69.33 71.56 74 72.1 72.9
28/07/2024 09:14:43 54.84 55.83 56.75 56.6 56 57.2 69.41 69.37 71.56 74 72.1 72.9
28/07/2024 09:14:44 56.64 56.24 56.75 56.6 56 57.2 70.48 70.06 71.56 74 72.1 72.9
28/07/2024 09:14:45 56.11 56.46 56.75 56.6 56 57.2 70.99 70.77 71.56 74 72.1 72.9
28/07/2024 09:14:46 57.01 56.8 56.8 56.6 56 57.2 70.62 70.82 71.56 74 72.1 72.9
28/07/2024 09:14:47 58.19 58.17 58.17 56.6 56 57.2 72.32 71.82 71.82 74 72.1 72.9
28/07/2024 09:14:48 55.55 57.42 58.17 56.6 56 57.2 70.47 71.81 71.82 74 72.1 72.9
28/07/2024 09:14:49 55.68 56.38 58.17 56.6 56 57.2 70.72 70.96 71.82 74 72.1 72.9
28/07/2024 09:14:50 55.86 56 58.17 56.6 56 57.2 71.55 71.44 71.82 74 72.1 72.9
28/07/2024 09:14:51 55.63 55.93 58.17 56.6 56 57.2 72 71.87 71.87 74 72.1 72.9
28/07/2024 09:14:52 56.55 56.44 58.17 56.6 56 57.2 70.63 71.81 71.87 73.9 72.1 72.9
28/07/2024 09:14:53 57.03 56.79 58.17 56.6 56 57.2 73.41 73.06 73.06 74 72.1 72.9
28/07/2024 09:14:54 56.92 56.95 58.17 56.6 56 57.2 73.97 73.97 73.97 74 72.1 72.9
28/07/2024 09:14:55 57.9 57.8 58.17 56.6 56 57.2 75.36 75 75 74 72.1 72.9
28/07/2024 09:14:56 56.07 57.46 58.17 56.6 56 57.2 71.92 74.56 75 74 72.1 72.9
28/07/2024 09:14:57 57.32 57.1 58.17 56.6 56 57.2 75.08 74.45 75 74 72.1 72.9
28/07/2024 09:14:58 56.91 57.23 58.17 56.6 56 57.2 75.08 75.1 75.1 74 72.2 72.9
28/07/2024 09:14:59 55.74 56.95 58.17 56.6 56 57.2 72.15 74.77 75.1 74 72.2 72.9
28/07/2024 09:15:00 55.5 56.25 58.17 56.6 56 57.2 71.37 73.25 75.1 74 72.2 72.9
28/07/2024 09:15:01 55.84 56.04 58.17 56.6 56 57.2 72.27 72.65 75.1 74 72.2 72.9
28/07/2024 09:15:02 59.83 59.42 59.42 56.7 56 57.2 70.32 72.08 75.1 74 72.2 72.9
28/07/2024 09:15:03 55.9 59.33 59.42 56.7 56 57.2 70.62 71.24 75.1 74 72.2 72.9
28/07/2024 09:15:04 55.25 57.46 59.42 56.7 56 57.2 70.15 70.82 75.1 74 72.2 72.9
28/07/2024 09:15:05 55.35 56.2 59.42 56.7 56 57.2 69.96 70.42 75.1 74 72.1 72.9
28/07/2024 09:15:06 54.81 55.74 59.42 56.7 56 57.2 69.64 70.15 75.1 74 72.1 72.9
28/07/2024 09:15:07 54.72 55.14 59.42 56.7 56 57.2 71.47 71.15 75.1 74 72.1 72.9
28/07/2024 09:15:08 55.08 55.06 59.42 56.7 56 57.2 71.92 71.76 75.1 74 72.1 72.9
28/07/2024 09:15:09 54.9 55.07 59.42 56.7 56 57.2 71.53 71.72 75.1 74 72.1 72.9
28/07/2024 09:15:10 55.13 55.12 59.42 56.7 56 57.2 71.79 71.9 75.1 74 72.1 72.9
28/07/2024 09:15:11 55.2 55.3 59.42 56.7 56 57.2 72.17 72 75.1 74.1 72.1 72.9
28/07/2024 09:15:12 55.16 55.22 59.42 56.7 56 57.2 72.51 72.41 75.1 74.1 72.1 72.9
28/07/2024 09:15:13 55.14 55.19 59.42 56.7 56 57.2 71.88 72.27 75.1 74.1 72.1 72.9
28/07/2024 09:15:14 55.18 55.3 59.42 56.7 56 57.2 71.61 72.05 75.1 74.1 72.1 72.9
28/07/2024 09:15:15 55.04 55.27 59.42 56.7 56 57.2 70.93 71.75 75.1 74.1 72.1 72.9
28/07/2024 09:15:16 55.35 55.3 59.42 56.7 56 57.2 71.69 71.8 75.1 74.1 72.1 72.9
28/07/2024 09:15:17 55.42 55.44 59.42 56.7 56 57.2 71.73 71.82 75.1 74.1 72.1 72.9
28/07/2024 09:15:18 55.12 55.44 59.42 56.7 56 57.2 71.42 71.87 75.1 74.1 72.1 72.9
28/07/2024 09:15:19 55.17 55.25 59.42 56.7 56 57.2 70.24 71.41 75.1 74.1 72.1 72.9
28/07/2024 09:15:20 55.36 55.4 59.42 56.7 56 57.2 70.11 70.63 75.1 74.1 72.1 72.9
28/07/2024 09:15:21 55.5 55.45 59.42 56.7 56 57.2 70.26 70.58 75.1 74.1 72.1 72.9
28/07/2024 09:15:22 55.36 55.52 59.42 56.7 56 57.2 69.68 70.31 75.1 74.1 72.1 72.9
28/07/2024 09:15:23 55.63 55.67 59.42 56.7 56 57.2 69.74 70.04 75.1 74.1 72.1 72.9
28/07/2024 09:15:24 55.63 55.65 59.42 56.7 56 57.2 70.65 70.4 75.1 74.1 72.1 72.9
28/07/2024 09:15:25 55.64 55.72 59.42 56.7 56 57.2 69.8 70.4 75.1 74.1 72 72.9
28/07/2024 09:15:26 55.32 55.67 59.42 56.7 56 57.2 70.56 70.48 75.1 74.1 72 72.9
28/07/2024 09:15:27 56.01 55.82 59.42 56.7 56 57.2 70.81 70.73 75.1 74.1 72 72.9
28/07/2024 09:15:28 55.52 55.83 59.42 56.7 56 57.2 70.85 70.9 74.77 74.1 72 72.9
28/07/2024 09:15:29 55.9 55.9 59.42 56.7 56 57.2 72.36 71.81 73.25 74.1 72 72.9
28/07/2024 09:15:30 56.92 56.59 59.42 56.7 56 57.2 73.04 72.77 72.77 74.1 72 72.9
28/07/2024 09:15:31 57.7 57.44 59.42 56.7 56 57.2 72.48 72.76 72.77 74.1 72 72.9
28/07/2024 09:15:32 56.9 57.27 59.33 56.7 56 57.2 72.43 72.57 72.77 74.1 72 72.9
28/07/2024 09:15:33 56.65 57.12 57.46 56.7 56 57.2 71.9 72.5 72.77 74.1 72 72.9
28/07/2024 09:15:34 55.73 56.71 57.44 56.7 56 57.2 71.48 72.14 72.77 74.1 72 72.9
28/07/2024 09:15:35 55.76 56.2 57.44 56.7 56 57.2 73.34 72.96 72.96 74.1 72 72.9
28/07/2024 09:15:36 55.63 55.9 57.44 56.7 56 57.2 71.61 73.12 73.12 74.1 72 72.9
28/07/2024 09:15:37 55.67 55.76 57.44 56.7 56 57.2 71.44 72.04 73.12 74.1 72 72.9
28/07/2024 09:15:38 55.99 55.99 57.44 56.7 56 57.2 72.73 72.48 73.12 74.1 72.1 72.9
28/07/2024 09:15:39 56.01 56.05 57.44 56.7 56 57.2 72.41 72.59 73.12 74.1 72.1 72.9
28/07/2024 09:15:40 56.44 56.4 57.44 56.7 56 57.2 73.33 73.26 73.26 74.1 72.1 72.9
28/07/2024 09:15:41 55.51 56.24 57.44 56.7 56 57.2 71.63 72.85 73.26 74.1 72.1 72.9
28/07/2024 09:15:42 55.98 56.01 57.44 56.7 56 57.2 72.89 72.83 73.26 74.1 72.1 72.9
28/07/2024 09:15:43 57.36 56.91 57.44 56.7 56 57.2 77.41 76.83 76.83 74.2 72.1 72.9
28/07/2024 09:15:44 58.27 57.92 57.92 56.7 56 57.2 82.17 80.83 80.83 74.2 72.1 72.9
28/07/2024 09:15:45 58.06 58.09 58.09 56.7 56 57.2 80.69 80.75 80.83 74.3 72.1 72.9
28/07/2024 09:15:46 59.38 59.01 59.01 56.7 56 57.2 81.73 81.51 81.51 74.4 72.2 72.9
28/07/2024 09:15:47 61.8 61.21 61.21 56.8 56 57.2 83.99 83.65 83.65 74.5 72.3 72.9
28/07/2024 09:15:48 60.82 61.53 61.53 56.8 56 57.2 82.59 83.62 83.65 74.6 72.3 73
28/07/2024 09:15:49 62.42 61.98 61.98 56.8 56 57.2 85.5 84.9 84.9 74.8 72.4 73
28/07/2024 09:15:50 62.01 62.06 62.06 56.9 56 57.2 85.25 85.38 85.38 74.9 72.5 73
28/07/2024 09:15:51 61.18 62 62.06 56.9 56.1 57.2 85.21 86.11 86.11 75.1 72.6 73
28/07/2024 09:15:52 59.08 61.62 62.06 56.9 56.1 57.2 81.97 85.09 86.11 75.1 72.6 73
28/07/2024 09:15:53 56.97 60 62.06 56.9 56.1 57.2 77.47 83.18 86.11 75.1 72.6 73
28/07/2024 09:15:54 57.94 58.41 62.06 56.9 56.1 57.2 75.39 80.46 86.11 75.2 72.6 73
28/07/2024 09:15:55 56.91 58.06 62.06 56.9 56.1 57.2 74.18 77.9 86.11 75.2 72.6 73
28/07/2024 09:15:56 56.35 57.43 62.06 56.9 56.1 57.2 72.56 75.94 86.11 75.2 72.6 73
28/07/2024 09:15:57 55.84 56.73 62.06 56.9 56.1 57.2 71.82 74.18 86.11 75.2 72.6 73
28/07/2024 09:15:58 55.33 56.17 62.06 56.9 56.1 57.2 71.06 72.89 86.11 75.2 72.6 73
28/07/2024 09:15:59 55.15 55.74 62.06 56.9 56.1 57.2 70.29 71.81 86.11 75.2 72.6 73
28/07/2024 09:16:00 55.31 55.34 62.06 56.9 56.1 57.2 70.52 70.93 86.11 75.2 72.6 73
28/07/2024 09:16:01 55.56 55.57 62.06 56.9 56.1 57.2 70.99 71.11 86.11 75.2 72.6 73
28/07/2024 09:16:02 55.26 55.49 62.06 56.9 56.1 57.2 70.56 70.85 86.11 75.2 72.6 73
28/07/2024 09:16:03 55.39 55.45 62.06 56.9 56.1 57.2 70.91 70.95 86.11 75.2 72.6 73
28/07/2024 09:16:04 55.02 55.44 62.06 56.9 56.1 57.2 70.19 71.05 86.11 75.2 72.6 73
28/07/2024 09:16:05 55.23 55.25 62.06 56.9 56.1 57.2 69.87 70.45 86.11 75.2 72.6 73
28/07/2024 09:16:06 55.35 55.43 62.06 56.9 56.1 57.2 70.12 70.27 86.11 75.2 72.6 73
28/07/2024 09:16:07 55.35 55.37 62.06 56.9 56.1 57.2 70.89 70.65 86.11 75.2 72.6 73
28/07/2024 09:16:08 55.43 55.51 62.06 56.9 56.1 57.2 70.78 70.86 86.11 75.2 72.6 73
28/07/2024 09:16:09 55.41 55.52 62.06 56.9 56.1 57.2 70.36 70.77 86.11 75.2 72.6 73
28/07/2024 09:16:10 55.33 55.51 62.06 56.9 56.1 57.2 71.09 70.96 86.11 75.2 72.6 73
28/07/2024 09:16:11 55.49 55.57 62.06 56.9 56.1 57.2 71.33 71.41 86.11 75.2 72.6 73
28/07/2024 09:16:12 55.43 55.48 62.06 56.9 56.1 57.2 71.66 71.68 86.11 75.2 72.6 73
28/07/2024 09:16:13 55.14 55.4 62.06 56.9 56.1 57.2 71.78 71.94 86.11 75.2 72.6 73
28/07/2024 09:16:14 55.47 55.51 62.06 56.9 56.1 57.2 70.85 71.77 86.11 75.1 72.6 73
28/07/2024 09:16:15 55.36 55.46 62.06 56.9 56.1 57.2 70.7 71.15 86.11 75.1 72.6 73
28/07/2024 09:16:16 55.55 55.56 62.06 56.9 56.1 57.2 71.28 71.26 86.11 75.1 72.6 73
28/07/2024 09:16:17 55.59 55.68 62.06 56.9 56.1 57.2 71.6 72.02 86.11 75.1 72.6 73
28/07/2024 09:16:18 55.47 55.63 62.06 56.9 56.1 57.2 71.16 71.28 86.11 75 72.6 73
28/07/2024 09:16:19 55.5 55.6 62.06 56.8 56.1 57.2 71.02 71.3 86.11 74.9 72.6 73
28/07/2024 09:16:20 55.68 55.72 62 56.8 56.1 57.2 71.24 71.34 86.11 74.7 72.6 73
28/07/2024 09:16:21 56.14 55.98 61.62 56.7 56.1 57.2 72.09 72.04 85.09 74.5 72.6 73
28/07/2024 09:16:22 56 56.06 60 56.6 56.1 57.2 70.89 71.72 83.18 74.3 72.6 73
28/07/2024 09:16:23 55.46 55.96 58.41 56.5 56.1 57.2 71.01 71.78 80.46 74.1 72.6 73
28/07/2024 09:16:24 55.13 55.66 58.06 56.4 56.1 57.2 69.99 70.9 77.9 73.9 72.6 73
28/07/2024 09:16:25 55.19 55.41 57.43 56.3 56.1 57.2 70.03 70.46 75.94 73.7 72.6 73
28/07/2024 09:16:26 55.41 55.47 56.73 56.2 56.1 57.2 70.21 70.42 74.18 73.5 72.6 73
28/07/2024 09:16:27 54.99 55.37 56.17 56.2 56.1 57.2 69.23 70.11 72.89 73.5 72.6 73
28/07/2024 09:16:28 55.4 55.46 56.06 56.1 56.1 57.2 72.26 71.82 72.04 73.4 72.6 73
28/07/2024 09:16:29 55.44 55.47 56.06 56.1 56.1 57.2 71.04 71.31 72.04 73.4 72.6 73
28/07/2024 09:16:30 58.72 57.93 57.93 56.1 56.1 57.2 74.7 73.93 73.93 73.4 72.7 73
28/07/2024 09:16:31 59.61 59.35 59.35 56.1 56.1 57.2 75.28 75.11 75.11 73.4 72.7 73
28/07/2024 09:16:32 59.24 59.67 59.67 56.2 56.1 57.2 74.38 75.06 75.11 73.4 72.7 73
28/07/2024 09:16:33 58.83 59.16 59.67 56.2 56.1 57.2 73.66 74.65 75.11 73.4 72.7 73
28/07/2024 09:16:34 58 58.94 59.67 56.2 56.1 57.2 72.22 74.07 75.11 73.4 72.7 73
28/07/2024 09:16:35 57.98 58.71 59.67 56.2 56.1 57.2 72.99 73.6 75.11 73.4 72.7 73
28/07/2024 09:16:36 56.25 57.96 59.67 56.2 56.1 57.2 71.83 72.81 75.11 73.4 72.7 73
28/07/2024 09:16:37 55.71 56.95 59.67 56.2 56.1 57.2 70.84 72.21 75.11 73.4 72.7 73
28/07/2024 09:16:38 55.63 56.24 59.67 56.2 56.1 57.2 70.12 71.44 75.11 73.4 72.7 73
28/07/2024 09:16:39 55.65 55.96 59.67 56.2 56.1 57.2 70.92 70.98 75.11 73.4 72.7 73
28/07/2024 09:16:40 54.74 55.7 59.67 56.2 56.1 57.2 69.19 70.9 75.11 73.4 72.7 73
28/07/2024 09:16:41 54.78 55.14 59.67 56.2 56.1 57.2 69.28 69.95 75.11 73.4 72.7 73
28/07/2024 09:16:42 54.99 55.06 59.67 56.2 56.1 57.2 69.25 69.55 75.11 73.3 72.7 73
28/07/2024 09:16:43 55.15 55.12 59.67 56.2 56.1 57.2 69.15 69.5 75.11 73.3 72.7 73
28/07/2024 09:16:44 54.97 55.17 59.67 56.2 56.1 57.2 68.89 69.31 75.11 73.3 72.7 73
28/07/2024 09:16:45 55.22 55.21 59.67 56.2 56.1 57.2 69.15 69.19 75.11 73.3 72.7 73
28/07/2024 09:16:46 55.52 55.43 59.67 56.2 56.1 57.2 69.41 69.33 75.11 73.3 72.7 73
28/07/2024 09:16:47 54.98 55.43 59.67 56.2 56.1 57.2 69.05 69.33 75.11 73.3 72.7 73
28/07/2024 09:16:48 55.15 55.23 59.67 56.2 56.1 57.2 70.17 69.83 75.11 73.3 72.7 73
28/07/2024 09:16:49 55.12 55.29 59.67 56.2 56.1 57.2 69.45 69.83 75.11 73.3 72.7 73
28/07/2024 09:16:50 54.63 55.12 59.67 56.2 56.1 57.2 69.22 69.6 75.11 73.3 72.7 73
28/07/2024 09:16:51 54.52 54.87 59.67 56.2 56.1 57.2 68.26 69.42 75.11 73.3 72.7 73
28/07/2024 09:16:52 55.03 54.94 59.67 56.2 56.1 57.2 68.67 68.93 75.11 73.3 72.7 73
28/07/2024 09:16:53 55.2 55.15 59.67 56.2 56.1 57.2 68.96 68.91 75.11 73.3 72.7 73
28/07/2024 09:16:54 55.08 55.24 59.67 56.2 56.1 57.2 68.96 69.03 75.11 73.3 72.7 73
28/07/2024 09:16:55 55.13 55.18 59.67 56.2 56.1 57.2 68.96 68.97 75.11 73.3 72.7 73
28/07/2024 09:16:56 55 55.2 59.67 56.2 56.1 57.2 69.6 69.5 75.11 73.3 72.7 73
28/07/2024 09:16:57 55.28 55.21 59.67 56.2 56.1 57.2 69.22 69.41 75.11 73.3 72.7 73
28/07/2024 09:16:58 55.67 55.57 59.67 56.2 56.1 57.2 69.78 69.76 75.11 73.3 72.7 73
28/07/2024 09:16:59 55.54 55.59 59.67 56.2 56.1 57.2 70.98 70.81 75.11 73.3 72.7 73
28/07/2024 09:17:00 55.64 55.68 59.67 56.2 56.1 57.2 70.16 70.41 75.11 73.3 72.7 73
28/07/2024 09:17:01 55.12 55.63 59.67 56.2 56.1 57.2 70.36 70.52 75.06 73.2 72.7 73
28/07/2024 09:17:02 55.14 55.35 59.16 56.2 56.1 57.2 71.07 70.97 74.65 73.2 72.7 73
28/07/2024 09:17:03 54.69 55.22 58.94 56.2 56.1 57.2 69.99 70.81 74.07 73.2 72.7 73
28/07/2024 09:17:04 55.25 55.11 58.71 56.2 56.1 57.2 69.97 70.36 73.6 73.2 72.7 73
28/07/2024 09:17:05 54.99 55.21 57.96 56.2 56.1 57.2 70.4 70.62 72.81 73.2 72.7 73
28/07/2024 09:17:06 55.14 55.24 56.95 56.2 56.1 57.2 70.11 70.4 72.21 73.2 72.7 73
28/07/2024 09:17:07 55.15 55.19 56.24 56.2 56.1 57.2 70.42 70.52 71.44 73.2 72.7 73
28/07/2024 09:17:08 55.35 55.31 55.96 56.1 56.1 57.2 70.31 70.41 70.98 73.2 72.7 73
28/07/2024 09:17:09 55.08 55.3 55.7 56.1 56.1 57.2 70.19 70.43 70.97 73.2 72.7 73
28/07/2024 09:17:10 55.05 55.18 55.68 56.1 56.1 57.2 70.36 70.54 70.97 73.2 72.7 73
28/07/2024 09:17:11 54.78 55.24 55.68 56.1 56.1 57.2 69.82 70.34 70.97 73.2 72.7 73
28/07/2024 09:17:12 55.21 55.16 55.68 56.1 56.1 57.2 69.92 70.1 70.97 73.2 72.7 73
28/07/2024 09:17:13 55.2 55.25 55.68 56.1 56.1 57.2 69.94 70.04 70.97 73.2 72.7 73
28/07/2024 09:17:14 55.16 55.23 55.68 56.1 56.1 57.2 69.26 69.89 70.97 73.2 72.7 73
28/07/2024 09:17:15 55.05 55.29 55.68 56.1 56.1 57.2 69.84 69.84 70.97 73.2 72.7 73
28/07/2024 09:17:16 54.92 55.08 55.68 56.1 56.1 57.2 69.96 69.94 70.97 73.2 72.7 73
28/07/2024 09:17:17 54.92 55.11 55.68 56.1 56.1 57.2 69.58 69.93 70.97 73.2 72.7 73
28/07/2024 09:17:18 54.77 54.93 55.68 56.1 56.1 57.2 69.42 69.67 70.97 73.2 72.7 73
28/07/2024 09:17:19 55.03 55 55.68 56.1 56.1 57.2 69.65 69.72 70.97 73.2 72.7 73
28/07/2024 09:17:20 55.01 55.09 55.68 56.1 56.1 57.2 69.43 69.66 70.97 73.2 72.7 73
28/07/2024 09:17:21 55.1 55.19 55.68 56.1 56.1 57.2 69.63 69.75 70.97 73.2 72.7 73
28/07/2024 09:17:22 54.75 55.1 55.68 56.1 56.1 57.2 69.28 69.63 70.97 73.2 72.7 73
28/07/2024 09:17:23 54.95 54.98 55.68 56.1 56.1 57.2 69.26 69.46 70.97 73.2 72.7 73
28/07/2024 09:17:24 54.93 55.14 55.68 56.1 56.1 57.2 69.47 69.59 70.97 73.2 72.7 73
28/07/2024 09:17:25 55.19 55.21 55.68 56.1 56.1 57.2 69.67 69.72 70.97 73.2 72.7 73
28/07/2024 09:17:26 55.46 55.42 55.68 56.1 56.1 57.2 70.14 70.04 70.97 73.2 72.7 73
28/07/2024 09:17:27 55.45 55.54 55.68 56.1 56.1 57.2 70.03 70.13 70.97 73.2 72.7 73
28/07/2024 09:17:28 54.84 55.52 55.68 56.1 56.1 57.2 69.81 70.2 70.97 73.2 72.7 73
28/07/2024 09:17:29 55.17 55.2 55.68 56.1 56.1 57.2 69.65 69.97 70.97 73.2 72.7 73
28/07/2024 09:17:30 54.76 55.23 55.63 56.1 56.1 57.2 69.64 69.79 70.97 73.2 72.7 73
28/07/2024 09:17:31 54.94 54.99 55.54 56.1 56.1 57.2 70.42 70.21 70.97 73.2 72.7 73
28/07/2024 09:17:32 54.97 55.08 55.54 56.1 56.1 57.2 70.65 70.51 70.81 73.2 72.7 73
28/07/2024 09:17:33 55.23 55.23 55.54 56.1 56.1 57.2 70.2 70.52 70.62 73.2 72.7 73
28/07/2024 09:17:34 55.3 55.34 55.54 56.1 56.1 57.2 70.03 70.43 70.62 73.2 72.7 73
28/07/2024 09:17:35 54.89 55.31 55.54 56.1 56.1 57.2 70.44 70.42 70.54 73.2 72.7 73
28/07/2024 09:17:36 55.53 55.44 55.54 56.1 56.1 57.2 70.8 70.73 70.73 73.2 72.7 73
28/07/2024 09:17:37 55.41 55.5 55.54 56.1 56.1 57.2 69.58 70.86 70.86 73.2 72.7 73
28/07/2024 09:17:38 55.04 55.45 55.54 56.1 56.1 57.2 68.86 69.92 70.86 73.2 72.7 73
28/07/2024 09:17:39 55.86 55.69 55.69 56.1 56.1 57.2 69.89 69.77 70.86 73.2 72.7 73
28/07/2024 09:17:40 55.38 55.69 55.69 56.1 56.1 57.2 69.03 69.77 70.86 73.1 72.7 73
28/07/2024 09:17:41 55.34 55.56 55.69 56.1 56.1 57.2 69.29 69.56 70.86 73.1 72.7 73
28/07/2024 09:17:42 55.16 55.51 55.69 56.1 56.1 57.2 71.66 71.11 71.11 73.1 72.7 73
28/07/2024 09:17:43 55.23 55.32 55.69 56.1 56.1 57.2 69.86 71.24 71.24 73.1 72.7 73
28/07/2024 09:17:44 55.28 55.35 55.69 56.1 56.1 57.2 68.73 70.26 71.24 73.1 72.7 73
28/07/2024 09:17:45 55.59 55.58 55.69 56 56.1 57.2 69.1 69.41 71.24 73.1 72.7 73
28/07/2024 09:17:46 56.11 55.95 55.95 56.1 56.1 57.2 69.46 69.5 71.24 73.1 72.7 73
28/07/2024 09:17:47 56.52 56.54 56.54 56.1 56.1 57.2 69.89 69.84 71.24 73.1 72.7 73
28/07/2024 09:17:48 55.33 56.26 56.54 56.1 56.1 57.2 70.17 70.17 71.24 73.1 72.7 73
28/07/2024 09:17:49 55.13 55.76 56.54 56.1 56.1 57.2 69.62 70.01 71.24 73.1 72.7 73
28/07/2024 09:17:50 55.6 55.57 56.54 56.1 56.1 57.2 69.98 69.99 71.24 73.1 72.7 73
28/07/2024 09:17:51 55.97 55.86 56.54 56.1 56.1 57.2 69.75 69.97 71.24 73.1 72.7 73
28/07/2024 09:17:52 56.01 56.05 56.54 56.1 56.1 57.2 70.2 70.26 71.24 73.1 72.7 73
28/07/2024 09:17:53 55.46 55.99 56.54 56.1 56.1 57.2 69.78 70.43 71.24 73.1 72.7 73
28/07/2024 09:17:54 55.64 55.72 56.54 56.1 56.1 57.2 69.49 69.81 71.24 73.1 72.7 73
28/07/2024 09:17:55 55.36 55.65 56.54 56.1 56.1 57.2 69.32 69.66 71.24 73.1 72.7 73
28/07/2024 09:17:56 55.22 55.54 56.54 56 56.1 57.2 69.8 69.92 71.24 73.1 72.7 73
28/07/2024 09:17:57 55.53 55.55 56.54 56 56.1 57.2 69.66 69.81 71.24 73.1 72.7 73
28/07/2024 09:17:58 55.39 55.5 56.54 56 56.1 57.2 69.69 69.74 71.24 73.1 72.7 73
28/07/2024 09:17:59 55.72 55.68 56.54 56 56.1 57.2 70.4 70.3 71.24 73.1 72.7 73
28/07/2024 09:18:00 55.53 55.7 56.54 56 56.1 57.2 69.76 70.1 71.24 73.1 72.7 73
28/07/2024 09:18:01 54.93 55.64 56.54 56 56.1 57.2 69.63 70.09 71.24 73.1 72.7 73
28/07/2024 09:18:02 55.25 55.36 56.54 56 56.1 57.2 69.85 70.1 71.24 73.1 72.7 73
28/07/2024 09:18:03 55.03 55.26 56.54 56 56.1 57.2 69.67 69.9 71.24 73.1 72.7 73
28/07/2024 09:18:04 54.99 55.08 56.54 56 56.1 57.2 69.19 69.65 71.24 73.1 72.7 73
28/07/2024 09:18:05 54.87 55.22 56.54 56 56.1 57.2 70.47 70.32 71.24 73.1 72.7 73
28/07/2024 09:18:06 55.53 55.43 56.54 56 56.1 57.2 69.47 70 71.24 73 72.7 73
28/07/2024 09:18:07 54.94 55.4 56.54 56 56.1 57.2 69.85 69.85 71.24 73 72.7 73
28/07/2024 09:18:08 55.3 55.35 56.54 56 56.1 57.2 69.96 70.08 71.24 73 72.7 73
28/07/2024 09:18:09 55.46 55.45 56.54 56 56.1 57.2 70.52 70.47 71.24 73 72.7 73
28/07/2024 09:18:10 55.23 55.44 56.54 56 56.1 57.2 70.21 70.5 71.24 73 72.7 73
28/07/2024 09:18:11 55.24 55.36 56.54 56 56.1 57.2 69.81 70.28 71.24 72.9 72.7 73
28/07/2024 09:18:12 55.11 55.38 56.54 56 56.1 57.2 70.87 70.73 71.24 72.9 72.7 73
28/07/2024 09:18:13 55.11 55.27 56.54 56 56.1 57.2 70.27 70.69 70.73 72.9 72.7 73
28/07/2024 09:18:14 55.23 55.27 56.54 56 56.1 57.2 69.99 70.33 70.73 72.9 72.7 73
28/07/2024 09:18:15 55.34 55.34 56.54 56 56.1 57.2 69.89 70.18 70.73 72.9 72.7 73
28/07/2024 09:18:16 55.49 55.57 56.54 56 56.1 57.2 69.82 70.13 70.73 72.9 72.7 73
28/07/2024 09:18:17 55.28 55.34 56.26 55.9 56.1 57.2 69.76 70.04 70.73 72.8 72.7 73
28/07/2024 09:18:18 55.13 55.4 56.05 55.9 56.1 57.2 69.99 70.09 70.73 72.8 72.7 73
28/07/2024 09:18:19 55.33 55.4 56.05 55.9 56.1 57.2 70.14 70.15 70.73 72.8 72.7 73
28/07/2024 09:18:20 55.05 55.3 56.05 55.9 56.1 57.2 69.99 70.11 70.73 72.8 72.7 73
28/07/2024 09:18:21 55.2 55.25 56.05 55.9 56.1 57.2 69.79 70.1 70.73 72.8 72.7 73
28/07/2024 09:18:22 55.66 55.56 55.99 55.9 56.1 57.2 70.72 70.48 70.73 72.8 72.7 73
28/07/2024 09:18:23 55.28 55.54 55.72 55.9 56.1 57.2 69.83 70.62 70.73 72.8 72.7 73
28/07/2024 09:18:24 54.89 55.37 55.7 55.9 56.1 57.2 70.77 70.65 70.73 72.8 72.7 73
28/07/2024 09:18:25 55.19 55.32 55.7 55.9 56.1 57.2 69.68 70.57 70.73 72.7 72.7 73
28/07/2024 09:18:26 55.31 55.31 55.7 55.9 56 57.2 70.36 70.33 70.73 72.7 72.7 73
28/07/2024 09:18:27 55.19 55.26 55.7 55.9 56 57.2 70.02 70.32 70.73 72.7 72.7 73
28/07/2024 09:18:28 55.5 55.46 55.7 55.9 56 57.2 69.7 70.05 70.73 72.7 72.7 73
28/07/2024 09:18:29 55.29 55.58 55.7 55.9 56 57.2 69.83 69.91 70.73 72.7 72.7 73
28/07/2024 09:18:30 54.97 55.28 55.64 55.9 56 57.2 69.64 69.88 70.73 72.7 72.7 73
28/07/2024 09:18:31 54.91 55.22 55.58 55.9 56 57.2 69.25 69.76 70.73 72.7 72.7 73
28/07/2024 09:18:32 55.11 55.1 55.58 55.9 56 57.2 69.03 69.46 70.73 72.7 72.7 73
28/07/2024 09:18:33 55.22 55.27 55.58 55.9 56 57.2 69.46 69.6 70.73 72.7 72.7 73
28/07/2024 09:18:34 55.18 55.22 55.58 55.9 56 57.2 70.08 69.88 70.73 72.7 72.7 73
28/07/2024 09:18:35 55.03 55.35 55.58 55.9 56 57.2 69.4 69.82 70.73 72.7 72.7 73
28/07/2024 09:18:36 55.14 55.15 55.58 55.9 56 57.2 69.75 69.77 70.73 72.7 72.7 73
28/07/2024 09:18:37 55.19 55.32 55.58 55.9 56 57.2 69.58 69.7 70.73 72.7 72.7 73
28/07/2024 09:18:38 55.18 55.34 55.58 55.9 56 57.2 69.58 69.84 70.73 72.7 72.7 73
28/07/2024 09:18:39 55.24 55.3 55.58 55.9 56 57.2 69.66 69.7 70.73 72.7 72.7 73
28/07/2024 09:18:40 55.48 55.41 55.58 55.9 56 57.2 70.22 70.06 70.73 72.7 72.7 73
28/07/2024 09:18:41 56.03 55.91 55.91 55.9 56 57.2 70.45 70.43 70.73 72.7 72.7 73
28/07/2024 09:18:42 56.34 56.19 56.19 55.9 56 57.2 70.57 70.66 70.69 72.7 72.7 73
28/07/2024 09:18:43 55.74 56.23 56.23 55.9 56 57.2 71.32 71.41 71.41 72.7 72.7 73
28/07/2024 09:18:44 55.65 55.93 56.23 55.9 56 57.2 70.48 70.86 71.41 72.7 72.7 73
28/07/2024 09:18:45 55.52 55.8 56.23 55.9 56 57.2 70 70.75 71.41 72.7 72.7 73
28/07/2024 09:18:46 55.82 55.77 56.23 55.9 56.1 57.2 71.54 71.14 71.41 72.7 72.7 73
28/07/2024 09:18:47 55.82 55.87 56.23 55.9 56.1 57.2 70.9 71.24 71.41 72.7 72.7 73
28/07/2024 09:18:48 56.06 55.99 56.23 55.9 56.1 57.2 70.17 71.08 71.41 72.7 72.7 73
28/07/2024 09:18:49 56.18 56.15 56.23 55.9 56.1 57.2 70.58 70.66 71.41 72.7 72.7 73
28/07/2024 09:18:50 56.56 56.49 56.49 55.9 56.1 57.2 71.17 71.3 71.41 72.7 72.7 73
28/07/2024 09:18:51 56.48 56.57 56.57 55.9 56.1 57.2 70.95 71.22 71.41 72.7 72.7 73
28/07/2024 09:18:52 55.98 56.48 56.57 55.9 56.1 57.2 72.51 72.32 72.32 72.7 72.7 73
28/07/2024 09:18:53 55.91 56.29 56.57 55.9 56.1 57.2 71.37 72.25 72.32 72.7 72.7 73
28/07/2024 09:18:54 55.83 56.02 56.57 55.9 56.1 57.2 70.12 71.58 72.32 72.7 72.7 73
28/07/2024 09:18:55 56.49 56.34 56.57 55.9 56.1 57.2 70.97 71.21 72.32 72.7 72.7 73
28/07/2024 09:18:56 56.27 56.36 56.57 55.9 56.1 57.2 69.99 70.95 72.32 72.7 72.7 73
28/07/2024 09:18:57 56.01 56.31 56.57 55.9 56.1 57.2 69.67 70.3 72.32 72.7 72.7 73
28/07/2024 09:18:58 55.83 56.2 56.57 55.9 56.1 57.2 69.26 69.85 72.32 72.7 72.7 73
28/07/2024 09:18:59 55.99 55.99 56.57 55.9 56.1 57.2 69.79 69.79 72.32 72.7 72.7 73
28/07/2024 09:19:00 55.66 55.94 56.57 55.9 56.1 57.2 69.09 69.66 72.32 72.7 72.7 73
28/07/2024 09:19:01 54.97 55.79 56.57 55.9 56.1 57.2 69.15 69.44 72.32 72.7 72.7 73
28/07/2024 09:19:02 55.41 55.45 56.57 55.9 56.1 57.2 69.08 69.27 72.32 72.7 72.7 73
28/07/2024 09:19:03 55.15 55.39 56.57 55.9 56.1 57.2 69.64 69.54 72.32 72.7 72.7 73
28/07/2024 09:19:04 55.44 55.44 56.57 55.9 56.1 57.2 69.98 69.89 72.32 72.7 72.7 73
28/07/2024 09:19:05 55.86 55.74 56.57 55.9 56.1 57.2 71.41 71.09 72.32 72.7 72.7 73
28/07/2024 09:19:06 56.75 56.35 56.57 55.9 56.1 57.2 72.2 72 72.32 72.7 72.7 73
28/07/2024 09:19:07 56.15 56.38 56.57 55.9 56.1 57.2 70.84 72.04 72.32 72.7 72.7 73
28/07/2024 09:19:08 55.45 56.19 56.57 55.9 56.1 57.2 70.15 71.28 72.32 72.7 72.7 73
28/07/2024 09:19:09 55.07 55.75 56.57 55.9 56.1 57.2 69.96 70.5 72.32 72.7 72.7 72.9
28/07/2024 09:19:10 55.29 55.55 56.57 55.9 56.1 57.2 70.14 70.63 72.32 72.7 72.7 72.9
28/07/2024 09:19:11 55.18 55.31 56.57 55.9 56.1 57.2 69.18 70.03 72.32 72.7 72.7 72.9
28/07/2024 09:19:12 55.05 55.28 56.57 55.9 56.1 57.2 69.03 69.56 72.32 72.7 72.7 72.9
28/07/2024 09:19:13 54.74 55.18 56.57 55.9 56.1 57.2 68.87 69.31 72.32 72.7 72.7 72.9
28/07/2024 09:19:14 54.67 54.93 56.57 55.9 56.1 57.2 68.74 69.05 72.32 72.7 72.7 72.9
28/07/2024 09:19:15 55.23 55.14 56.57 55.9 56.1 57.2 69.56 69.4 72.32 72.7 72.7 72.9
28/07/2024 09:19:16 55.29 55.21 56.57 55.9 56.1 57.2 69.84 69.71 72.32 72.7 72.7 72.9
28/07/2024 09:19:17 55.17 55.32 56.57 55.9 56.1 57.2 69.44 69.71 72.32 72.7 72.7 72.9
28/07/2024 09:19:18 55.15 55.23 56.57 55.9 56.1 57.2 69.53 69.69 72.32 72.7 72.7 72.9
28/07/2024 09:19:19 55.36 55.38 56.57 55.9 56.1 57.2 69.85 69.86 72.32 72.7 72.7 72.9
28/07/2024 09:19:20 54.93 55.32 56.57 55.9 56.1 57.2 70.08 70.05 72.32 72.7 72.7 72.9
28/07/2024 09:19:21 55 55.11 56.48 55.9 56.1 57.2 69.96 70.09 72.32 72.7 72.7 72.9
28/07/2024 09:19:22 55.46 55.4 56.38 55.9 56.1 57.2 70.68 70.68 72.25 72.7 72.7 72.9
28/07/2024 09:19:23 55.33 55.49 56.38 55.9 56.1 57.2 70.33 70.63 72.04 72.7 72.7 72.9
28/07/2024 09:19:24 55.36 55.5 56.38 55.9 56.1 57.2 69.91 70.41 72.04 72.7 72.7 72.9
28/07/2024 09:19:25 55.64 55.56 56.38 55.9 56.1 57.2 70.58 70.6 72.04 72.7 72.7 72.9
28/07/2024 09:19:26 55.62 55.7 56.38 55.9 56.1 57.2 70.15 70.59 72.04 72.7 72.7 72.9
28/07/2024 09:19:27 55.74 55.69 56.38 55.9 56.1 57.2 69.78 70.32 72.04 72.7 72.7 72.9
28/07/2024 09:19:28 55.51 55.74 56.38 55.9 56.1 57.2 69.93 70.16 72.04 72.7 72.7 72.9
28/07/2024 09:19:29 55.15 55.56 56.38 55.9 56.1 57.2 69.58 69.99 72.04 72.7 72.7 72.9
28/07/2024 09:19:30 55.26 55.45 56.38 55.9 56.1 57.2 69.58 69.81 72.04 72.7 72.7 72.9
28/07/2024 09:19:31 55.37 55.42 56.38 55.9 56.1 57.2 69.28 69.61 72.04 72.7 72.7 72.9
28/07/2024 09:19:32 55.34 55.47 56.38 55.9 56.1 57.2 69.95 69.82 72.04 72.7 72.7 72.9
28/07/2024 09:19:33 55.26 55.38 56.38 55.9 56.1 57.2 69.84 69.89 72.04 72.7 72.7 72.9
28/07/2024 09:19:34 55.62 55.61 56.38 55.9 56.1 57.2 71.51 71.27 72.04 72.7 72.7 72.9
28/07/2024 09:19:35 55.52 55.86 56.38 55.9 56.1 57.2 70.87 71.85 72.04 72.7 72.7 72.9
28/07/2024 09:19:36 55.12 55.65 56.38 55.9 56.1 57.2 70.27 70.97 72.04 72.7 72.7 72.9
28/07/2024 09:19:37 55.13 55.27 56.19 55.9 56.1 57.2 69.55 70.4 71.85 72.7 72.7 72.9
28/07/2024 09:19:38 55.11 55.24 55.86 55.9 56.1 57.2 69.69 70 71.85 72.7 72.7 72.9
28/07/2024 09:19:39 55.21 55.29 55.86 55.9 56.1 57.2 70.5 70.33 71.85 72.7 72.7 72.9
28/07/2024 09:19:40 55.05 55.27 55.86 55.9 56.1 57.2 69.88 70.19 71.85 72.7 72.7 72.9
28/07/2024 09:19:41 54.94 55.25 55.86 55.9 56.1 57.2 69.69 70.08 71.85 72.7 72.7 72.9
28/07/2024 09:19:42 55.41 55.27 55.86 55.9 56.1 57.2 69.92 69.99 71.85 72.7 72.7 72.9
28/07/2024 09:19:43 55.07 55.29 55.86 55.9 56.1 57.2 69.54 69.94 71.85 72.7 72.7 72.9
28/07/2024 09:19:44 55.23 55.27 55.86 55.9 56.1 57.2 70.68 70.49 71.85 72.7 72.7 72.9
28/07/2024 09:19:45 55.34 55.36 55.86 55.9 56.1 57.2 70.52 70.61 71.85 72.7 72.7 72.9
28/07/2024 09:19:46 55.56 55.57 55.86 55.9 56.1 57.2 70.08 70.7 71.85 72.7 72.7 72.9
28/07/2024 09:19:47 55.47 55.54 55.86 55.9 56.1 57.2 69.81 70.27 71.85 72.7 72.7 72.9
28/07/2024 09:19:48 55.22 55.52 55.86 55.9 56.1 57.2 69.53 70.03 71.85 72.7 72.7 72.9
28/07/2024 09:19:49 55.4 55.42 55.86 55.9 56.1 57.2 69.98 70.08 71.85 72.7 72.7 72.9
28/07/2024 09:19:50 54.79 55.4 55.86 55.9 56.1 57.2 70.02 70.13 71.85 72.7 72.7 72.9
28/07/2024 09:19:51 55.22 55.28 55.86 55.9 56.1 57.2 70.05 70.23 71.85 72.7 72.7 72.9
28/07/2024 09:19:52 55.37 55.36 55.86 55.9 56.1 57.2 69.77 69.97 71.85 72.7 72.7 72.9
28/07/2024 09:19:53 55.34 55.35 55.86 55.9 56.1 57.2 70.26 70.21 71.85 72.7 72.7 72.9
28/07/2024 09:19:54 55.59 55.63 55.86 55.9 56.1 57.2 69.77 70.1 71.85 72.6 72.7 72.9
28/07/2024 09:19:55 55.5 55.54 55.86 55.9 56.1 57.2 70.04 70.13 71.85 72.6 72.7 72.9
28/07/2024 09:19:56 55.68 55.68 55.86 55.9 56.1 57.2 69.78 70.09 71.85 72.6 72.7 72.9
28/07/2024 09:19:57 55.29 55.64 55.86 55.9 56.1 57.2 69.82 70.05 71.85 72.6 72.7 72.9
28/07/2024 09:19:58 55.77 55.66 55.86 55.9 56.1 57.2 74.02 73.04 73.04 72.6 72.7 72.9
28/07/2024 09:19:59 55.85 55.79 55.86 55.9 56.1 57.2 73.04 73.53 73.53 72.6 72.7 72.9
28/07/2024 09:20:00 56.64 56.37 56.37 55.9 56.1 57.2 72.63 72.86 73.53 72.6 72.7 72.9
28/07/2024 09:20:01 56.77 56.78 56.78 55.9 56.1 57.2 73.4 73.42 73.53 72.6 72.7 72.9
28/07/2024 09:20:02 55.59 56.51 56.78 55.8 56.1 57.2 71.82 73.06 73.53 72.6 72.7 72.9
28/07/2024 09:20:03 56.65 56.56 56.78 55.8 56.1 57.2 71.52 72.25 73.53 72.6 72.7 72.9
28/07/2024 09:20:04 56.74 56.69 56.78 55.8 56.1 57.2 71.69 71.91 73.53 72.6 72.7 72.9
28/07/2024 09:20:05 56.92 56.89 56.89 55.9 56.1 57.2 71.45 72.05 73.53 72.6 72.7 72.9
28/07/2024 09:20:06 57.33 57.2 57.2 55.9 56.1 57.2 72.03 71.89 73.53 72.6 72.7 72.9
28/07/2024 09:20:07 57.47 57.35 57.35 55.9 56.1 57.2 71.73 71.97 73.53 72.6 72.7 72.9
28/07/2024 09:20:08 57.39 57.42 57.42 55.9 56.1 57.2 71.91 72.19 73.53 72.6 72.7 72.9
28/07/2024 09:20:09 57.35 57.49 57.49 55.9 56.1 57.2 71.93 72.13 73.53 72.6 72.7 72.9
28/07/2024 09:20:10 57.83 57.68 57.68 55.9 56.1 57.2 73.11 72.8 73.53 72.6 72.7 72.9
28/07/2024 09:20:11 58.14 58.05 58.05 55.9 56.1 57.2 72.94 72.97 73.53 72.6 72.7 72.9
28/07/2024 09:20:12 57.7 58.02 58.05 55.9 56.1 57.2 75.07 74.63 74.63 72.6 72.7 72.9
28/07/2024 09:20:13 57.42 57.84 58.05 55.9 56.1 57.2 72.37 74.55 74.63 72.6 72.7 72.9
28/07/2024 09:20:14 57.67 57.71 58.05 55.9 56.1 57.2 72.3 73.26 74.63 72.6 72.7 72.9
28/07/2024 09:20:15 57.51 57.7 58.05 55.9 56.1 57.2 72.63 73.21 74.63 72.7 72.7 72.9
28/07/2024 09:20:16 57.48 57.6 58.05 56 56.1 57.2 72.06 72.44 74.63 72.7 72.7 72.9
28/07/2024 09:20:17 58.49 58.22 58.22 56 56.1 57.2 72.03 72.44 74.63 72.7 72.7 72.9
28/07/2024 09:20:18 58.68 58.63 58.63 56 56.1 57.2 72.68 72.66 74.63 72.7 72.7 72.9
28/07/2024 09:20:19 58.62 58.64 58.64 56 56.1 57.2 73.06 72.96 74.63 72.7 72.7 72.9
28/07/2024 09:20:20 60.06 59.79 59.79 56 56.1 57.2 72.72 72.94 74.63 72.7 72.7 72.9
28/07/2024 09:20:21 62.59 61.79 61.79 56.1 56.1 57.2 74.38 73.95 74.63 72.7 72.7 72.9
28/07/2024 09:20:22 66.54 65.63 65.63 56.2 56.2 57.2 77.79 76.93 76.93 72.7 72.7 72.9
28/07/2024 09:20:23 67.99 67.34 67.34 56.4 56.2 57.2 80.03 79.34 79.34 72.8 72.7 72.9
28/07/2024 09:20:24 67.92 67.97 67.97 56.6 56.3 57.2 80.38 80.27 80.27 72.9 72.8 72.9
28/07/2024 09:20:25 65.98 68.17 68.17 56.7 56.4 57.2 78.18 80.58 80.58 72.9 72.8 72.9
28/07/2024 09:20:26 62.51 66.49 68.17 56.8 56.4 57.2 74.27 78.74 80.58 72.9 72.8 72.9
28/07/2024 09:20:27 58.78 64.39 68.17 56.8 56.4 57.2 72.24 76.49 80.58 72.9 72.8 72.9
28/07/2024 09:20:28 58.72 61.76 68.17 56.8 56.4 57.2 72.35 74.3 80.58 72.9 72.8 72.9
28/07/2024 09:20:29 58.74 60.1 68.17 56.8 56.4 57.2 72.87 73.18 80.58 72.9 72.8 72.9
28/07/2024 09:20:30 58.32 59.37 68.17 56.8 56.4 57.2 73.07 73.4 80.58 72.9 72.8 72.9
28/07/2024 09:20:31 58.28 58.71 68.17 56.8 56.4 57.2 71.73 73.04 80.58 72.9 72.8 72.9
28/07/2024 09:20:32 58.62 58.63 68.17 56.8 56.4 57.2 71.98 72.35 80.58 72.9 72.8 72.9
28/07/2024 09:20:33 58.31 58.55 68.17 56.8 56.4 57.2 71.84 72.16 80.58 72.9 72.8 72.9
28/07/2024 09:20:34 58.76 58.69 68.17 56.8 56.4 57.2 72.82 72.57 80.58 72.9 72.8 72.9
28/07/2024 09:20:35 58.12 58.69 68.17 56.8 56.4 57.2 71.9 72.63 80.58 72.9 72.8 72.9
28/07/2024 09:20:36 58.37 58.53 68.17 56.8 56.4 57.2 73.17 73.07 80.58 72.9 72.8 72.9
28/07/2024 09:20:37 58.77 58.66 68.17 56.9 56.4 57.2 72.76 72.87 80.58 72.9 72.8 72.9
28/07/2024 09:20:38 58.5 58.68 68.17 56.9 56.4 57.2 72.51 72.98 80.58 72.9 72.8 72.9
28/07/2024 09:20:39 58.33 58.76 68.17 56.9 56.4 57.2 72.34 72.98 80.58 72.9 72.8 72.9
28/07/2024 09:20:40 57.92 58.36 68.17 56.9 56.4 57.2 72.05 72.44 80.58 72.9 72.8 72.9
28/07/2024 09:20:41 58.13 58.24 68.17 56.9 56.4 57.2 71.59 72.09 80.58 72.9 72.8 72.9
28/07/2024 09:20:42 58.41 58.38 68.17 56.9 56.4 57.3 72.05 72.26 80.58 72.9 72.8 72.9
28/07/2024 09:20:43 58.5 58.56 68.17 56.9 56.4 57.3 71.44 72 80.58 72.9 72.8 72.9
28/07/2024 09:20:44 58.27 58.51 68.17 56.9 56.4 57.3 71.57 72.04 80.58 72.8 72.8 72.9
28/07/2024 09:20:45 58.25 58.33 68.17 56.9 56.4 57.3 71.62 71.65 80.58 72.7 72.8 72.9
28/07/2024 09:20:46 58.73 58.58 68.17 56.9 56.4 57.3 71.73 72 80.58 72.6 72.8 72.9
28/07/2024 09:20:47 58.25 58.58 68.17 56.9 56.4 57.3 71.78 71.87 80.58 72.4 72.8 72.9
28/07/2024 09:20:48 58.43 58.47 68.17 56.9 56.4 57.3 70.89 71.73 80.58 72.3 72.8 72.9
28/07/2024 09:20:49 58.66 58.68 68.17 56.8 56.5 57.3 71.56 71.49 80.58 72 72.8 72.9
28/07/2024 09:20:50 58.31 58.61 68.17 56.8 56.5 57.3 71.6 71.8 80.58 71.7 72.8 72.9
28/07/2024 09:20:51 59.03 58.88 68.17 56.8 56.5 57.3 72.32 72.15 80.58 71.3 72.8 72.9
28/07/2024 09:20:52 58.44 58.85 68.17 56.8 56.5 57.3 71.71 72.3 80.58 71.2 72.8 72.9
28/07/2024 09:20:53 59.04 58.96 68.17 56.8 56.5 57.3 72.31 72.21 80.58 71.1 72.8 73
28/07/2024 09:20:54 58.74 58.98 68.17 56.8 56.5 57.3 72.18 72.33 80.58 71.1 72.8 73
28/07/2024 09:20:55 59.05 59.13 66.49 56.8 56.5 57.3 72.5 72.43 78.74 71.1 72.8 73
28/07/2024 09:20:56 58.57 58.97 64.39 56.8 56.5 57.3 72.2 72.52 76.49 71.1 72.8 73
28/07/2024 09:20:57 58.84 58.81 61.76 56.8 56.5 57.3 72.43 72.5 74.3 71.1 72.8 73
28/07/2024 09:20:58 59.01 59.12 60.1 56.8 56.5 57.3 72.96 72.88 73.4 71.1 72.8 73
28/07/2024 09:20:59 58.79 59 59.37 56.9 56.5 57.3 73.14 73.19 73.4 71.1 72.8 73
28/07/2024 09:21:00 58.86 59.04 59.13 56.9 56.5 57.3 73.27 73.31 73.31 71.1 72.8 73
28/07/2024 09:21:01 58.91 58.95 59.13 56.9 56.5 57.3 73.17 73.33 73.33 71.1 72.8 73
28/07/2024 09:21:02 59.12 59.13 59.13 56.9 56.5 57.3 73.68 73.55 73.55 71.2 72.8 73
28/07/2024 09:21:03 59.55 59.41 59.41 56.9 56.5 57.3 73.58 73.59 73.59 71.2 72.8 73
28/07/2024 09:21:04 59.55 59.6 59.6 56.9 56.5 57.3 73.87 73.87 73.87 71.2 72.8 73
28/07/2024 09:21:05 59.46 59.54 59.6 56.9 56.5 57.3 73.86 73.93 73.93 71.2 72.8 73
28/07/2024 09:21:06 59.15 59.66 59.66 57 56.5 57.3 73.44 73.89 73.93 71.2 72.9 73
28/07/2024 09:21:07 59.31 59.41 59.66 57 56.5 57.3 72.89 73.72 73.93 71.2 72.9 73
28/07/2024 09:21:08 59.47 59.46 59.66 57 56.5 57.3 72.99 73.22 73.93 71.2 72.9 73
28/07/2024 09:21:09 59.21 59.45 59.66 57 56.6 57.3 72.04 72.98 73.93 71.2 72.9 73
28/07/2024 09:21:10 58.98 59.35 59.66 57 56.6 57.3 72.29 72.46 73.93 71.2 72.9 73
28/07/2024 09:21:11 58.87 59.21 59.66 57 56.6 57.3 72.05 72.47 73.93 71.2 72.9 73
28/07/2024 09:21:12 58.69 58.91 59.66 57 56.6 57.3 71.61 72.2 73.93 71.2 72.9 73
28/07/2024 09:21:13 59.2 59.13 59.66 57.1 56.6 57.3 72.24 72.27 73.93 71.2 72.9 73
28/07/2024 09:21:14 59.3 59.32 59.66 57.1 56.6 57.3 72.45 72.51 73.93 71.3 72.9 73
28/07/2024 09:21:15 59.19 59.33 59.66 57.1 56.6 57.3 72.44 72.61 73.93 71.3 72.9 73
28/07/2024 09:21:16 58.96 59.22 59.66 57.1 56.6 57.3 72.18 72.51 73.93 71.3 72.9 73
28/07/2024 09:21:17 58.8 59.11 59.66 57.1 56.6 57.3 72.16 72.43 73.93 71.3 72.9 73
28/07/2024 09:21:18 58.62 59 59.66 57.1 56.6 57.3 71.73 72.18 73.93 71.3 72.9 73
28/07/2024 09:21:19 58.91 58.88 59.66 57.1 56.6 57.3 72.43 72.31 73.93 71.3 72.9 73
28/07/2024 09:21:20 59.17 59.24 59.66 57.1 56.6 57.3 72.2 72.53 73.93 71.3 72.9 73
28/07/2024 09:21:21 59.1 59.13 59.66 57.2 56.6 57.3 72.98 72.77 73.93 71.3 72.9 73
28/07/2024 09:21:22 58.88 59.09 59.66 57.2 56.6 57.3 71.84 72.66 73.93 71.3 72.9 73
28/07/2024 09:21:23 59.07 59.15 59.66 57.2 56.6 57.3 73.04 72.75 73.93 71.3 72.9 73
28/07/2024 09:21:24 58.6 59.15 59.66 57.2 56.6 57.3 72.32 72.99 73.93 71.3 72.9 73
28/07/2024 09:21:25 59.08 59.09 59.66 57.2 56.6 57.3 73.23 73.06 73.93 71.3 72.9 73
28/07/2024 09:21:26 59.09 59.11 59.66 57.2 56.6 57.3 73.01 73.1 73.93 71.3 72.9 73
28/07/2024 09:21:27 58.76 59.09 59.66 57.2 56.6 57.3 72.41 73.07 73.93 71.3 72.9 73
28/07/2024 09:21:28 59.04 59.09 59.66 57.2 56.6 57.3 72.37 72.8 73.93 71.3 72.9 73
28/07/2024 09:21:29 59.46 59.44 59.66 57.3 56.7 57.3 72.83 72.77 73.93 71.3 72.9 73
28/07/2024 09:21:30 59.22 59.46 59.66 57.3 56.7 57.3 72.7 72.91 73.93 71.3 72.9 73
28/07/2024 09:21:31 59.23 59.38 59.66 57.3 56.7 57.3 72.43 72.81 73.93 71.3 72.9 73
28/07/2024 09:21:32 59.2 59.36 59.66 57.3 56.7 57.3 72.36 72.68 73.93 71.3 72.9 73
28/07/2024 09:21:33 59.38 59.44 59.66 57.3 56.7 57.3 72.39 72.64 73.93 71.3 72.9 73
28/07/2024 09:21:34 59.06 59.51 59.66 57.3 56.7 57.3 72.99 72.9 73.93 71.3 72.9 73
28/07/2024 09:21:35 59.23 59.34 59.66 57.3 56.7 57.3 73.17 73.13 73.89 71.3 72.9 73
28/07/2024 09:21:36 59.6 59.59 59.59 57.3 56.7 57.3 73.87 73.74 73.74 71.3 72.9 73
28/07/2024 09:21:37 59.18 59.5 59.59 57.3 56.7 57.3 72.91 73.68 73.74 71.3 72.9 73
28/07/2024 09:21:38 59.48 59.56 59.59 57.3 56.7 57.3 72.82 73.22 73.74 71.3 72.9 73
28/07/2024 09:21:39 59.25 59.41 59.59 57.3 56.7 57.3 73.3 73.3 73.74 71.3 72.9 73
28/07/2024 09:21:40 59.25 59.39 59.59 57.3 56.7 57.3 73.87 73.84 73.84 71.3 72.9 73
28/07/2024 09:21:41 59.99 59.78 59.78 57.4 56.7 57.3 74.9 74.58 74.58 71.4 72.9 73
28/07/2024 09:21:42 59.67 59.97 59.97 57.4 56.7 57.3 75.5 75.43 75.43 71.4 72.9 73
28/07/2024 09:21:43 59.32 59.66 59.97 57.4 56.7 57.3 73.13 75.19 75.43 71.4 72.9 73
28/07/2024 09:21:44 59.3 59.5 59.97 57.4 56.7 57.3 73.42 74.05 75.43 71.4 72.9 73
28/07/2024 09:21:45 59.65 59.6 59.97 57.4 56.7 57.3 74.89 74.75 75.43 71.5 72.9 73
28/07/2024 09:21:46 59.97 59.92 59.97 57.4 56.7 57.3 76.64 76.11 76.11 71.5 72.9 73
28/07/2024 09:21:47 59.41 59.88 59.97 57.4 56.7 57.3 75.02 76.63 76.63 71.5 72.9 73
28/07/2024 09:21:48 59.73 59.72 59.97 57.5 56.8 57.3 74.09 75.19 76.63 71.5 72.9 73
28/07/2024 09:21:49 60.12 60.01 60.01 57.5 56.8 57.3 75.06 75.06 76.63 71.6 72.9 73
28/07/2024 09:21:50 59.68 60 60.01 57.5 56.8 57.3 73.47 74.74 76.63 71.6 72.9 73
28/07/2024 09:21:51 59.28 59.74 60.01 57.5 56.8 57.3 73.29 73.97 76.63 71.6 72.9 73
28/07/2024 09:21:52 59.4 59.61 60.01 57.5 56.8 57.3 72.74 73.57 76.63 71.6 72.9 73
28/07/2024 09:21:53 59.12 59.43 60.01 57.5 56.8 57.3 73.13 73.24 76.63 71.6 72.9 73
28/07/2024 09:21:54 59.21 59.31 60.01 57.5 56.8 57.3 72.55 73.19 76.63 71.6 72.9 73
28/07/2024 09:21:55 59.03 59.37 60.01 57.6 56.8 57.3 73.21 73.15 76.63 71.6 72.9 73
28/07/2024 09:21:56 59.19 59.23 60.01 57.6 56.8 57.3 73.35 73.37 76.63 71.6 72.9 73
28/07/2024 09:21:57 59.61 59.5 60.01 57.6 56.8 57.3 73.22 73.39 76.63 71.7 72.9 73
28/07/2024 09:21:58 59.75 59.72 60.01 57.6 56.8 57.3 73.94 73.81 76.63 71.7 72.9 73
28/07/2024 09:21:59 59.86 59.87 60.01 57.6 56.8 57.3 73.93 74 76.63 71.7 73 73
28/07/2024 09:22:00 62.11 61.59 61.59 57.6 56.8 57.3 77.16 76.47 76.63 71.7 73 73
28/07/2024 09:22:01 61.16 61.51 61.59 57.7 56.8 57.3 78.68 78.12 78.12 71.8 73 73
28/07/2024 09:22:02 62.38 62.26 62.26 57.7 56.8 57.3 81.13 80.49 80.49 71.9 73 73
28/07/2024 09:22:03 64.95 64.31 64.31 57.8 56.9 57.3 85.86 84.69 84.69 72.2 73.1 73
28/07/2024 09:22:04 68.98 68.1 68.1 58 57 57.4 87.38 86.79 86.79 72.7 73.2 73.1
28/07/2024 09:22:05 63.56 68.19 68.19 58 57 57.4 79.86 86.8 86.8 72.7 73.2 73.1
28/07/2024 09:22:06 60.7 65.68 68.19 58 57 57.4 76.35 83.72 86.8 72.8 73.3 73.1
28/07/2024 09:22:07 59.72 63.29 68.19 58 57 57.4 74.25 80.57 86.8 72.8 73.3 73.1
28/07/2024 09:22:08 59.37 61.4 68.19 58 57 57.4 73.86 77.71 86.8 72.8 73.3 73.1
28/07/2024 09:22:09 59.74 60.3 68.19 58.1 57 57.4 74.04 75.74 86.8 72.8 73.3 73.1
28/07/2024 09:22:10 60.02 60.15 68.19 58.1 57 57.4 73.42 74.69 86.8 72.8 73.3 73.1
28/07/2024 09:22:11 59.88 60.02 68.19 58.1 57 57.4 73.37 73.88 86.8 72.8 73.3 73.1
28/07/2024 09:22:12 59.78 60.12 68.19 58.1 57 57.4 73 73.87 86.8 72.8 73.3 73.1
28/07/2024 09:22:13 59.51 59.8 68.19 58.1 57 57.4 73.56 73.52 86.8 72.8 73.3 73.1
28/07/2024 09:22:14 59.69 59.72 68.19 58.1 57 57.4 73.66 73.74 86.8 72.8 73.3 73.1
28/07/2024 09:22:15 59.15 59.75 68.19 58.1 57 57.4 73.56 73.76 86.8 72.9 73.3 73.1
28/07/2024 09:22:16 59.14 59.45 68.19 58.2 57 57.4 73.15 73.81 86.8 72.9 73.3 73.1
28/07/2024 09:22:17 59.36 59.48 68.19 58.2 57 57.4 72.39 73.4 86.8 72.9 73.3 73.1
28/07/2024 09:22:18 59.38 59.45 68.19 58.2 57 57.4 73.55 73.33 86.8 72.9 73.3 73.1
28/07/2024 09:22:19 59.61 59.65 68.19 58.2 57.1 57.4 73.78 73.84 86.8 72.9 73.3 73.1
28/07/2024 09:22:20 59.38 59.6 68.19 58.2 57.1 57.4 73.48 73.76 86.8 72.9 73.3 73.1
28/07/2024 09:22:21 59.39 59.63 68.19 58.2 57.1 57.4 74.38 74.38 86.8 72.9 73.3 73.1
28/07/2024 09:22:22 59.81 59.69 68.19 58.2 57.1 57.4 73.24 74.41 86.8 72.9 73.3 73.1
28/07/2024 09:22:23 59.97 59.98 68.19 58.2 57.1 57.4 73.34 73.78 86.8 72.9 73.3 73.1
28/07/2024 09:22:24 59.36 59.81 68.19 58.3 57.1 57.4 73.72 73.87 86.8 72.9 73.3 73.1
28/07/2024 09:22:25 60.08 59.9 68.19 58.3 57.1 57.4 73.19 73.74 86.8 73 73.3 73.1
28/07/2024 09:22:26 59.31 59.93 68.19 58.3 57.1 57.4 72.65 73.34 86.8 73 73.3 73.1
28/07/2024 09:22:27 59.47 59.53 68.19 58.3 57.1 57.4 73.24 73.22 86.8 73 73.3 73.1
28/07/2024 09:22:28 58.99 59.49 68.19 58.3 57.1 57.4 72.61 73.03 86.8 73 73.3 73.1
28/07/2024 09:22:29 59.28 59.28 68.19 58.3 57.1 57.4 72.2 72.82 86.8 73 73.3 73.1
28/07/2024 09:22:30 59.16 59.29 68.19 58.3 57.1 57.4 72.42 72.64 86.8 73 73.3 73.1
28/07/2024 09:22:31 59.34 59.5 68.19 58.3 57.1 57.4 73.08 73.06 86.8 73 73.3 73.1
28/07/2024 09:22:32 58.95 59.28 68.19 58.3 57.1 57.4 72.83 73.18 86.8 73 73.3 73.1
28/07/2024 09:22:33 58.85 59.06 68.19 58.4 57.1 57.4 72.49 72.76 86.8 73 73.3 73.1
28/07/2024 09:22:34 58.81 58.98 68.19 58.4 57.1 57.4 72.35 72.67 86.8 73 73.3 73.1
28/07/2024 09:22:35 58.62 58.95 65.68 58.4 57.1 57.4 72.01 72.67 83.72 73 73.3 73.1
28/07/2024 09:22:36 59.12 59.05 63.29 58.4 57.1 57.4 72.91 72.8 80.57 73 73.3 73.1
28/07/2024 09:22:37 59 59.13 61.4 58.4 57.1 57.4 72.9 73.02 77.71 73 73.3 73.1
28/07/2024 09:22:38 59.02 59.17 60.3 58.4 57.1 57.4 72.81 73.16 75.74 73 73.3 73.1
28/07/2024 09:22:39 58.61 59.14 60.15 58.4 57.1 57.4 74.3 74.24 74.69 73 73.3 73.1
28/07/2024 09:22:40 58.92 59.05 60.12 58.4 57.1 57.4 72.81 73.92 74.41 73.1 73.3 73.1
28/07/2024 09:22:41 58.9 58.94 60.12 58.4 57.1 57.4 73.19 73.33 74.41 73.1 73.3 73.1
28/07/2024 09:22:42 58.84 58.99 59.98 58.4 57.1 57.4 73.69 74.19 74.41 73.1 73.3 73.1
28/07/2024 09:22:43 59.18 59.23 59.98 58.4 57.2 57.4 72.58 73.53 74.41 73.1 73.3 73.1
28/07/2024 09:22:44 59.65 59.42 59.98 58.5 57.2 57.4 74.44 74.01 74.41 73.1 73.3 73.1
28/07/2024 09:22:45 59.6 59.63 59.98 58.5 57.2 57.4 72.62 73.72 74.41 73.1 73.3 73.1
28/07/2024 09:22:46 59.14 59.53 59.98 58.5 57.2 57.4 73.12 73.22 74.41 73.1 73.3 73.1
28/07/2024 09:22:47 58.78 59.32 59.98 58.5 57.2 57.4 71.9 73.11 74.41 73.1 73.3 73.1
28/07/2024 09:22:48 58.77 59.05 59.98 58.5 57.2 57.4 72.6 72.63 74.41 73.1 73.3 73.1
28/07/2024 09:22:49 58.97 58.98 59.98 58.5 57.2 57.4 72.19 72.64 74.41 73.1 73.3 73.1
28/07/2024 09:22:50 59.05 59.11 59.98 58.5 57.2 57.4 72.1 72.38 74.41 73.1 73.4 73.1
28/07/2024 09:22:51 59.1 59.16 59.98 58.5 57.2 57.4 71.85 72.28 74.41 73.1 73.4 73.1
28/07/2024 09:22:52 59.06 59.22 59.98 58.5 57.2 57.4 73.08 72.79 74.24 73.1 73.4 73.1
28/07/2024 09:22:53 59.06 59.22 59.93 58.5 57.2 57.4 72.31 72.74 74.24 73.1 73.4 73.1
28/07/2024 09:22:54 58.73 59.05 59.93 58.5 57.2 57.4 72.37 72.5 74.24 73.1 73.4 73.1
28/07/2024 09:22:55 58.66 58.89 59.93 58.6 57.2 57.4 72.23 72.67 74.24 73.2 73.4 73.1
28/07/2024 09:22:56 58.75 58.87 59.63 58.6 57.2 57.4 72.64 72.5 74.24 73.2 73.3 73.1
28/07/2024 09:22:57 58.71 58.85 59.63 58.6 57.2 57.4 72.55 72.89 74.24 73.2 73.3 73.1
28/07/2024 09:22:58 58.95 59 59.63 58.6 57.2 57.4 72.49 72.81 74.24 73.2 73.3 73.1
28/07/2024 09:22:59 58.76 58.91 59.63 58.6 57.2 57.4 72.27 72.6 74.24 73.2 73.3 73.1
28/07/2024 09:23:00 59.02 58.99 59.63 58.6 57.2 57.4 73.31 73.02 74.24 73.2 73.3 73.1
28/07/2024 09:23:01 59.33 59.22 59.63 58.6 57.2 57.4 72.79 73.14 74.24 73.2 73.3 73.1
28/07/2024 09:23:02 59.12 59.23 59.63 58.6 57.2 57.4 73.31 73.2 74.24 73.2 73.3 73.1
28/07/2024 09:23:03 59.61 59.48 59.63 58.6 57.2 57.4 73.33 73.43 74.24 73.2 73.3 73.1
28/07/2024 09:23:04 58.82 59.41 59.63 58.6 57.2 57.4 72.49 73.35 74.24 73.2 73.3 73.1
28/07/2024 09:23:05 58.81 59.12 59.63 58.6 57.2 57.4 72.81 73.15 74.24 73.2 73.3 73.1
28/07/2024 09:23:06 58.97 59.01 59.63 58.7 57.2 57.4 73.61 73.42 74.24 73.2 73.4 73.1
28/07/2024 09:23:07 58.76 59.01 59.63 58.7 57.2 57.4 74.38 74.07 74.24 73.2 73.4 73.1
28/07/2024 09:23:08 58.93 59.1 59.63 58.7 57.2 57.4 74.18 74.37 74.37 73.2 73.4 73.1
28/07/2024 09:23:09 59.15 59.18 59.63 58.7 57.2 57.4 72.58 74.17 74.37 73.3 73.4 73.1
28/07/2024 09:23:10 58.85 59.34 59.63 58.7 57.3 57.4 73.4 73.66 74.37 73.3 73.4 73.1
28/07/2024 09:23:11 58.73 59.01 59.63 58.7 57.3 57.4 72.77 73.19 74.37 73.3 73.4 73.1
28/07/2024 09:23:12 58.59 58.87 59.63 58.7 57.3 57.4 73.1 73.3 74.37 73.3 73.4 73.1
28/07/2024 09:23:13 58.56 58.73 59.63 58.7 57.3 57.4 72.65 72.98 74.37 73.3 73.4 73.1
28/07/2024 09:23:14 58.59 58.79 59.63 58.7 57.3 57.4 74.02 73.98 74.37 73.3 73.4 73.1
28/07/2024 09:23:15 58.6 58.61 59.53 58.7 57.3 57.4 72.64 73.45 74.37 73.3 73.4 73.1
28/07/2024 09:23:16 58.81 58.85 59.48 58.7 57.3 57.4 72.87 73.14 74.37 73.3 73.4 73.1
28/07/2024 09:23:17 59.14 59.12 59.48 58.7 57.3 57.4 72.38 73.08 74.37 73.3 73.4 73.1
28/07/2024 09:23:18 59.09 59.26 59.48 58.8 57.3 57.4 72.99 73.21 74.37 73.3 73.4 73.1
28/07/2024 09:23:19 58.74 59.02 59.48 58.8 57.3 57.4 71.83 72.73 74.37 73.3 73.4 73.1
28/07/2024 09:23:20 59.16 59.13 59.48 58.8 57.3 57.4 72.37 72.4 74.37 73.3 73.4 73.1
28/07/2024 09:23:21 58.67 59.19 59.48 58.8 57.3 57.4 71.94 72.54 74.37 73.3 73.4 73.1
28/07/2024 09:23:22 58.83 58.95 59.48 58.8 57.3 57.4 72.65 72.56 74.37 73.3 73.4 73.1
28/07/2024 09:23:23 58.88 58.93 59.48 58.8 57.3 57.4 72.35 72.54 74.37 73.3 73.4 73.1
28/07/2024 09:23:24 59.12 59.19 59.48 58.8 57.3 57.4 73.23 73.01 74.37 73.3 73.4 73.1
28/07/2024 09:23:25 59.16 59.2 59.48 58.8 57.3 57.4 72.11 72.9 74.37 73.3 73.4 73.1
28/07/2024 09:23:26 58.88 59.16 59.48 58.8 57.3 57.4 71.89 72.42 74.37 73.4 73.4 73.1
28/07/2024 09:23:27 58.76 59.03 59.48 58.8 57.3 57.4 72 72.2 74.37 73.4 73.4 73.1
28/07/2024 09:23:28 59.15 59.23 59.48 58.8 57.3 57.4 72.25 72.47 74.37 73.4 73.4 73.1
28/07/2024 09:23:29 59.22 59.16 59.48 58.8 57.3 57.4 72.88 72.65 74.37 73.4 73.4 73.1
28/07/2024 09:23:30 59.15 59.28 59.48 58.9 57.3 57.4 72.29 72.84 74.37 73.4 73.4 73.1
28/07/2024 09:23:31 59.35 59.48 59.48 58.9 57.3 57.4 72.35 72.52 74.37 73.4 73.4 73.1
28/07/2024 09:23:32 59.02 59.4 59.48 58.9 57.3 57.4 72.09 72.68 74.37 73.4 73.4 73.1
28/07/2024 09:23:33 58.7 59.18 59.48 58.9 57.3 57.5 71.91 72.37 74.37 73.4 73.4 73.1
28/07/2024 09:23:34 58.32 58.87 59.48 58.9 57.3 57.5 71.48 72.04 74.37 73.4 73.4 73.1
28/07/2024 09:23:35 58.41 58.64 59.48 58.9 57.3 57.5 72.05 71.96 74.37 73.4 73.4 73.1
28/07/2024 09:23:36 58.84 58.8 59.48 58.9 57.3 57.5 72 72.15 74.37 73.4 73.4 73.1
28/07/2024 09:23:37 58.81 58.9 59.48 58.9 57.3 57.5 71.85 72.39 74.37 73.4 73.4 73.1
28/07/2024 09:23:38 58.59 58.88 59.48 58.9 57.3 57.5 71.1 71.93 74.17 73.4 73.4 73.1
28/07/2024 09:23:39 58.52 58.82 59.48 58.9 57.3 57.5 71.38 71.55 73.98 73.4 73.4 73.1
28/07/2024 09:23:40 58.66 58.68 59.48 58.9 57.4 57.5 71.34 71.51 73.98 73.4 73.4 73.1
28/07/2024 09:23:41 58.58 58.67 59.48 58.9 57.4 57.5 71.86 71.76 73.98 73.4 73.4 73.1
28/07/2024 09:23:42 58.42 58.62 59.48 58.9 57.4 57.5 71.05 71.77 73.98 73.4 73.4 73.1
28/07/2024 09:23:43 58.73 58.75 59.48 59 57.4 57.5 71.23 71.37 73.98 73.4 73.4 73.1
28/07/2024 09:23:44 58.51 58.73 59.48 59 57.4 57.5 72.09 71.9 73.45 73.4 73.4 73.1
28/07/2024 09:23:45 58.69 58.72 59.48 59 57.4 57.5 72.14 72.17 73.21 73.4 73.4 73.1
28/07/2024 09:23:46 58.77 58.89 59.48 59 57.4 57.5 71.61 72.33 73.21 73.4 73.4 73.1
28/07/2024 09:23:47 58.63 58.8 59.48 59 57.4 57.5 72.09 71.95 73.21 73.4 73.4 73.1
28/07/2024 09:23:48 58.21 58.64 59.48 59 57.4 57.5 71.18 72.01 73.01 73.4 73.4 73.1
28/07/2024 09:23:49 58.55 58.51 59.48 59 57.4 57.5 71.85 71.89 73.01 73.4 73.4 73.1
28/07/2024 09:23:50 58.65 58.68 59.48 59 57.4 57.5 71.98 71.96 73.01 73.4 73.4 73.1
28/07/2024 09:23:51 58.74 58.79 59.48 59 57.4 57.5 72.37 72.34 73.01 73.4 73.4 73.1
28/07/2024 09:23:52 58.25 58.66 59.48 59 57.4 57.5 72.87 72.92 73.01 73.4 73.4 73.1
28/07/2024 09:23:53 58.54 58.63 59.48 59 57.4 57.5 71.93 72.52 73.01 73.4 73.4 73.1
28/07/2024 09:23:54 58.35 58.54 59.48 59 57.4 57.5 71.91 72.27 72.92 73.4 73.4 73.1
28/07/2024 09:23:55 58.59 58.61 59.48 59 57.4 57.5 72.26 72.34 72.92 73.4 73.4 73.1
28/07/2024 09:23:56 58.44 58.59 59.48 59 57.4 57.5 71.71 72.25 72.92 73.4 73.4 73.1
28/07/2024 09:23:57 58.47 58.59 59.48 59 57.4 57.5 71.65 72.08 72.92 73.4 73.4 73.1
28/07/2024 09:23:58 58.86 58.86 59.48 59 57.4 57.5 71.73 72 72.92 73.5 73.4 73.1
28/07/2024 09:23:59 58.51 58.76 59.48 59 57.4 57.5 71.27 71.82 72.92 73.5 73.4 73.1
28/07/2024 09:24:00 59.09 58.9 59.48 59.1 57.4 57.5 72.23 72.14 72.92 73.5 73.4 73.1
28/07/2024 09:24:01 58.62 58.98 59.4 59.1 57.4 57.5 72.53 72.46 72.92 73.5 73.4 73.1
28/07/2024 09:24:02 58.36 58.71 59.18 59.1 57.4 57.5 71.7 72.46 72.92 73.5 73.4 73.1
28/07/2024 09:24:03 58.51 58.74 58.98 59.1 57.4 57.5 72.75 72.6 72.92 73.5 73.4 73.1
28/07/2024 09:24:04 58.07 58.47 58.98 59.1 57.4 57.5 71.41 72.49 72.92 73.5 73.4 73.1
28/07/2024 09:24:05 58.6 58.49 58.98 59.1 57.4 57.5 73.56 73.12 73.12 73.5 73.4 73.1
28/07/2024 09:24:06 58.16 58.46 58.98 59.1 57.4 57.5 72.46 72.92 73.12 73.5 73.4 73.1
28/07/2024 09:24:07 58.25 58.42 58.98 59.1 57.4 57.5 71.92 72.66 73.12 73.5 73.4 73.1
28/07/2024 09:24:08 58.84 58.67 58.98 59.1 57.4 57.5 73.7 73.2 73.2 73.5 73.4 73.1
28/07/2024 09:24:09 58.58 58.69 58.98 59.1 57.4 57.5 73.09 73.42 73.42 73.5 73.4 73.1
28/07/2024 09:24:10 58.51 58.66 58.98 59.1 57.4 57.5 72.34 73 73.42 73.5 73.4 73.1
28/07/2024 09:24:11 58.34 58.58 58.98 59.1 57.4 57.5 72.65 73 73.42 73.5 73.4 73.1
28/07/2024 09:24:12 58.4 58.51 58.98 59.1 57.5 57.5 72.07 72.51 73.42 73.5 73.4 73.1
28/07/2024 09:24:13 58.57 58.6 58.98 59.1 57.4 57.5 71.55 72.37 73.42 73.5 73.4 73.1
28/07/2024 09:24:14 58.74 58.77 58.98 59.1 57.4 57.5 71.87 71.97 73.42 73.5 73.4 73.1
28/07/2024 09:24:15 58.21 58.64 58.98 59.1 57.4 57.5 71.55 71.93 73.42 73.5 73.4 73.1
28/07/2024 09:24:16 58.03 58.54 58.98 59.2 57.5 57.5 71.71 71.83 73.42 73.5 73.4 73.1
28/07/2024 09:24:17 58.28 58.38 58.98 59.2 57.5 57.5 70.99 71.82 73.42 73.5 73.4 73.1
28/07/2024 09:24:18 58.47 58.5 58.98 59.2 57.5 57.5 72.07 71.9 73.42 73.5 73.4 73.1
28/07/2024 09:24:19 58.15 58.36 58.98 59.2 57.5 57.5 71.3 71.82 73.42 73.5 73.4 73.1
28/07/2024 09:24:20 58.57 58.51 58.98 59.2 57.5 57.5 71.37 71.55 73.42 73.5 73.4 73.1
28/07/2024 09:24:21 58.31 58.45 58.98 59.2 57.5 57.5 70.88 71.37 73.42 73.5 73.4 73.1
28/07/2024 09:24:22 58.59 58.65 58.98 59.2 57.5 57.5 71.49 71.45 73.42 73.6 73.4 73.1
28/07/2024 09:24:23 58.57 58.64 58.98 59.2 57.5 57.5 71.34 71.55 73.42 73.6 73.4 73.1
28/07/2024 09:24:24 58.76 58.75 58.98 59.2 57.5 57.5 71.76 71.68 73.42 73.6 73.4 73.1
28/07/2024 09:24:25 58.29 58.73 58.98 59.2 57.5 57.5 71.3 71.74 73.42 73.6 73.4 73.1
28/07/2024 09:24:26 58.64 58.67 58.98 59.2 57.5 57.5 71.32 71.57 73.42 73.6 73.4 73.1
28/07/2024 09:24:27 58.07 58.6 58.98 59.2 57.5 57.5 71.09 71.34 73.42 73.6 73.4 73.1
28/07/2024 09:24:28 58.55 58.51 58.98 59.2 57.5 57.5 72.13 71.94 73.42 73.6 73.4 73.1
28/07/2024 09:24:29 58.54 58.57 58.98 59.2 57.5 57.5 71.83 71.92 73.42 73.6 73.4 73.1
28/07/2024 09:24:30 58.64 58.81 58.98 59.2 57.5 57.5 71.28 72.09 73.42 73.6 73.4 73.1
28/07/2024 09:24:31 58.42 58.61 58.81 59.2 57.5 57.5 71.62 71.6 73.42 73.6 73.4 73.1
28/07/2024 09:24:32 58.51 58.72 58.81 59.3 57.5 57.5 71.88 72.04 73.42 73.6 73.4 73.1
28/07/2024 09:24:33 57.93 58.46 58.81 59.3 57.5 57.5 70.62 71.62 73.42 73.6 73.4 73.1
28/07/2024 09:24:34 58.46 58.4 58.81 59.3 57.5 57.5 70.56 71.17 73.42 73.6 73.4 73.1
28/07/2024 09:24:35 58.49 58.53 58.81 59.3 57.5 57.5 70.9 70.94 73.42 73.6 73.4 73.1
28/07/2024 09:24:36 58.66 58.63 58.81 59.3 57.5 57.5 71.27 71.44 73.42 73.6 73.4 73.1
28/07/2024 09:24:37 58.18 58.58 58.81 59.3 57.5 57.5 70.38 70.89 73.42 73.6 73.4 73.1
28/07/2024 09:24:38 58.28 58.46 58.81 59.3 57.5 57.5 70.57 70.73 73.42 73.6 73.4 73.1
28/07/2024 09:24:39 57.88 58.25 58.81 59.3 57.5 57.5 70.46 70.64 73 73.6 73.4 73.1
28/07/2024 09:24:40 58.15 58.32 58.81 59.3 57.5 57.5 70.65 70.75 73 73.6 73.4 73.1
28/07/2024 09:24:41 58.37 58.28 58.81 59.3 57.5 57.5 71.63 71.32 72.51 73.6 73.4 73.1
28/07/2024 09:24:42 58.55 58.53 58.81 59.3 57.5 57.5 71.98 71.81 72.37 73.6 73.4 73.1
28/07/2024 09:24:43 58.21 58.44 58.81 59.3 57.5 57.5 71.75 71.85 72.09 73.6 73.4 73.1
28/07/2024 09:24:44 58.34 58.4 58.81 59.3 57.5 57.5 71.5 72 72.09 73.6 73.4 73.1
28/07/2024 09:24:45 58.78 58.7 58.81 59.3 57.5 57.5 71.56 71.68 72.09 73.6 73.4 73.1
28/07/2024 09:24:46 58.69 58.73 58.81 59.3 57.5 57.5 72.02 71.95 72.09 73.6 73.4 73.1
28/07/2024 09:24:47 59.13 59 59 59.3 57.5 57.5 72.4 72.33 72.33 73.6 73.4 73.1
28/07/2024 09:24:48 58.79 59.09 59.09 59.4 57.5 57.5 71.89 72.16 72.33 73.6 73.4 73.1
28/07/2024 09:24:49 58.57 58.9 59.09 59.4 57.6 57.5 71.73 72.29 72.33 73.6 73.4 73.1
28/07/2024 09:24:50 58.59 58.71 59.09 59.4 57.6 57.5 71.75 71.89 72.33 73.6 73.4 73.1
28/07/2024 09:24:51 58.3 58.77 59.09 59.4 57.6 57.5 70.92 72.05 72.33 73.6 73.4 73.1
28/07/2024 09:24:52 58.12 58.43 59.09 59.4 57.6 57.5 70.43 71.21 72.33 73.6 73.4 73.1
28/07/2024 09:24:53 58.57 58.5 59.09 59.4 57.6 57.5 71.53 71.33 72.33 73.6 73.4 73.1
28/07/2024 09:24:54 58.53 58.62 59.09 59.4 57.6 57.5 71.33 71.42 72.33 73.6 73.4 73.1
28/07/2024 09:24:55 58.43 58.65 59.09 59.4 57.6 57.5 71.76 71.8 72.33 73.6 73.4 73.1
28/07/2024 09:24:56 58.78 58.71 59.09 59.4 57.6 57.5 72.5 72.23 72.33 73.6 73.4 73.1
28/07/2024 09:24:57 58.06 58.77 59.09 59.4 57.6 57.5 71.36 72.44 72.44 73.6 73.5 73.1
28/07/2024 09:24:58 58.26 58.35 59.09 59.4 57.6 57.5 72.12 71.93 72.44 73.6 73.5 73.1
28/07/2024 09:24:59 58.38 58.48 59.09 59.4 57.6 57.5 71.74 72.21 72.44 73.6 73.5 73.1
28/07/2024 09:25:00 58.28 58.46 59.09 59.4 57.6 57.5 71.13 71.73 72.44 73.6 73.5 73.1
28/07/2024 09:25:01 58.5 58.48 59.09 59.4 57.6 57.5 71.81 71.76 72.44 73.6 73.5 73.1
28/07/2024 09:25:02 58.15 58.44 59.09 59.4 57.6 57.5 71.25 71.66 72.44 73.6 73.5 73.1
28/07/2024 09:25:03 58.27 58.34 59.09 59.4 57.6 57.5 71.16 71.63 72.44 73.6 73.5 73.1
28/07/2024 09:25:04 58.43 58.53 59.09 59.4 57.6 57.5 72.4 72.05 72.44 73.6 73.5 73.1
28/07/2024 09:25:05 58.04 58.37 59.09 59.4 57.6 57.5 71.53 72.12 72.44 73.6 73.5 73.1
28/07/2024 09:25:06 58.14 58.35 59.09 59.4 57.6 57.5 71.81 71.96 72.44 73.6 73.5 73.1
28/07/2024 09:25:07 58.42 58.39 59.09 59.4 57.6 57.5 72.73 72.46 72.46 73.6 73.5 73.1
28/07/2024 09:25:08 58.57 58.54 59.09 59.4 57.6 57.5 74.6 73.99 73.99 73.6 73.5 73.1
28/07/2024 09:25:09 58.37 58.55 59.09 59.4 57.6 57.5 73.05 73.86 73.99 73.6 73.5 73.1
28/07/2024 09:25:10 58.54 58.59 59.09 59.4 57.6 57.5 73.13 73.8 73.99 73.6 73.5 73.1
28/07/2024 09:25:11 58.8 58.72 59.09 59.4 57.6 57.5 72.38 73.17 73.99 73.6 73.5 73.1
28/07/2024 09:25:12 58.44 58.74 59.09 59.5 57.6 57.5 71.38 72.61 73.99 73.6 73.5 73.1
28/07/2024 09:25:13 58.79 58.82 59.09 59.5 57.6 57.5 72.49 72.32 73.99 73.6 73.5 73.1
28/07/2024 09:25:14 58.72 58.76 59.09 59.5 57.6 57.5 72.5 72.47 73.99 73.6 73.5 73.1
28/07/2024 09:25:15 59.14 59.07 59.09 59.5 57.6 57.5 72.81 72.71 73.99 73.6 73.5 73.1
28/07/2024 09:25:16 58.32 59.02 59.09 59.5 57.6 57.5 71.95 72.78 73.99 73.6 73.5 73.1
28/07/2024 09:25:17 58.51 58.63 59.09 59.5 57.6 57.5 72.19 72.28 73.99 73.6 73.5 73.1
28/07/2024 09:25:18 58.4 58.65 59.07 59.5 57.6 57.5 71.62 72.32 73.99 73.6 73.5 73.1
28/07/2024 09:25:19 57.89 58.48 59.07 59.5 57.6 57.5 71.08 71.87 73.99 73.6 73.5 73.1
28/07/2024 09:25:20 58.52 58.4 59.07 59.5 57.6 57.5 71.35 71.61 73.99 73.6 73.5 73.1
28/07/2024 09:25:21 58.37 58.54 59.07 59.4 57.7 57.5 71.92 71.84 73.99 73.6 73.5 73.1
28/07/2024 09:25:22 58.21 58.42 59.07 59.4 57.7 57.5 71.41 72.03 73.99 73.6 73.5 73.1
28/07/2024 09:25:23 58.81 58.68 59.07 59.3 57.7 57.5 73.09 72.65 73.99 73.5 73.5 73.1
28/07/2024 09:25:24 58.58 58.82 59.07 59.2 57.7 57.5 72.78 72.84 73.99 73.5 73.5 73.1
28/07/2024 09:25:25 58.94 58.87 59.07 59.1 57.7 57.5 73.54 73.4 73.99 73.4 73.5 73.1
28/07/2024 09:25:26 58.57 58.85 59.07 59.1 57.7 57.5 73.23 73.77 73.99 73.4 73.5 73.1
28/07/2024 09:25:27 58.42 58.74 59.07 59.1 57.7 57.5 72.39 73.14 73.99 73.4 73.5 73.1
28/07/2024 09:25:28 58.31 58.61 59.07 59.1 57.7 57.5 72.67 72.81 73.99 73.4 73.5 73.1
28/07/2024 09:25:29 58.61 58.57 59.07 59.1 57.7 57.5 73.7 73.46 73.99 73.4 73.5 73.1
28/07/2024 09:25:30 58.74 58.81 59.07 59.1 57.7 57.5 72.85 73.45 73.99 73.4 73.5 73.1
28/07/2024 09:25:31 58.22 58.64 59.07 59.1 57.7 57.5 73.57 73.67 73.99 73.4 73.5 73.1
28/07/2024 09:25:32 58.98 58.83 59.07 59.1 57.7 57.5 73.06 73.48 73.99 73.4 73.5 73.1
28/07/2024 09:25:33 59.25 59.17 59.17 59.1 57.7 57.5 73.79 73.73 73.99 73.4 73.5 73.1
28/07/2024 09:25:34 59.17 59.26 59.26 59.1 57.7 57.5 74.88 74.65 74.65 73.5 73.5 73.1
28/07/2024 09:25:35 58.95 59.22 59.26 59.1 57.7 57.5 72.74 74.48 74.65 73.5 73.5 73.1
28/07/2024 09:25:36 58.95 59.07 59.26 59.1 57.7 57.5 73.59 73.6 74.65 73.5 73.5 73.1
28/07/2024 09:25:37 58.93 59.14 59.26 59.1 57.7 57.5 72.67 73.61 74.65 73.5 73.5 73.1
28/07/2024 09:25:38 58.65 59.1 59.26 59.1 57.7 57.5 71.71 73.02 74.65 73.5 73.5 73.1
28/07/2024 09:25:39 58.25 58.68 59.26 59.1 57.7 57.5 70.73 72.25 74.65 73.5 73.5 73.1
28/07/2024 09:25:40 58.65 58.6 59.26 59.1 57.7 57.5 72.53 72.17 74.65 73.5 73.5 73.1
28/07/2024 09:25:41 58.74 58.7 59.26 59.1 57.7 57.5 72.82 72.74 74.65 73.5 73.5 73.1
28/07/2024 09:25:42 58.36 58.74 59.26 59.1 57.7 57.5 72.53 72.92 74.65 73.5 73.5 73.1
28/07/2024 09:25:43 58.48 58.58 59.26 59.1 57.7 57.5 71.62 72.54 74.65 73.5 73.5 73.1
28/07/2024 09:25:44 58.35 58.61 59.26 59.1 57.7 57.5 71.84 72.24 74.65 73.5 73.5 73.1
28/07/2024 09:25:45 58.11 58.42 59.26 59.1 57.7 57.5 71.08 71.86 74.65 73.5 73.5 73.1
28/07/2024 09:25:46 58.78 58.65 59.26 59.1 57.7 57.5 73.34 72.86 74.65 73.5 73.5 73.1
28/07/2024 09:25:47 58.39 58.71 59.26 59.1 57.7 57.5 71.59 72.84 74.65 73.5 73.5 73.1
28/07/2024 09:25:48 58.52 58.65 59.26 59.1 57.7 57.5 72.4 72.38 74.65 73.5 73.5 73.1
28/07/2024 09:25:49 58.58 58.63 59.26 59.1 57.7 57.6 72.36 72.56 74.65 73.5 73.5 73.1
28/07/2024 09:25:50 58.84 58.79 59.26 59.1 57.7 57.6 72.84 72.77 74.65 73.5 73.5 73.1
28/07/2024 09:25:51 59.2 59.13 59.26 59.1 57.7 57.6 72.8 72.87 74.65 73.5 73.5 73.1
28/07/2024 09:25:52 58.52 59.12 59.26 59.1 57.8 57.6 72.84 73 74.65 73.5 73.5 73.1
28/07/2024 09:25:53 58.69 58.79 59.26 59.1 57.8 57.6 71.89 72.82 74.65 73.5 73.6 73.1
28/07/2024 09:25:54 58.49 58.82 59.26 59.1 57.8 57.6 72.24 72.54 74.65 73.5 73.6 73.1
28/07/2024 09:25:55 58.39 58.67 59.26 59.1 57.8 57.6 71.84 72.27 74.65 73.5 73.6 73.1
28/07/2024 09:25:56 58.6 58.65 59.26 59.1 57.8 57.6 73.08 72.82 74.65 73.5 73.6 73.1
28/07/2024 09:25:57 58.77 58.83 59.26 59.1 57.8 57.6 72.67 73 74.65 73.5 73.6 73.1
28/07/2024 09:25:58 58.61 58.74 59.26 59.1 57.8 57.6 73.28 73.12 74.65 73.5 73.6 73.1
28/07/2024 09:25:59 58.32 58.62 59.26 59.1 57.8 57.6 74.94 74.46 74.65 73.5 73.6 73.1
28/07/2024 09:26:00 59.05 58.91 59.26 59.1 57.8 57.6 76.34 75.85 75.85 73.5 73.6 73.1
28/07/2024 09:26:01 59.06 59.1 59.26 59.1 57.8 57.6 77.4 76.96 76.96 73.5 73.6 73.1
28/07/2024 09:26:02 58.21 59.02 59.26 59.1 57.8 57.6 73.98 76.72 76.96 73.5 73.6 73.1
28/07/2024 09:26:03 59.87 59.51 59.51 59.1 57.8 57.6 78.53 78.03 78.03 73.6 73.6 73.1
28/07/2024 09:26:04 60.6 60.27 60.27 59.1 57.8 57.6 81.02 80.21 80.21 73.6 73.6 73.1
28/07/2024 09:26:05 62.53 61.97 61.97 59.1 57.8 57.6 83.72 82.81 82.81 73.7 73.7 73.2
28/07/2024 09:26:06 64.66 64.04 64.04 59.2 57.8 57.6 85.59 84.94 84.94 74 73.7 73.2
28/07/2024 09:26:07 66.02 65.47 65.47 59.2 57.9 57.6 86.85 86.4 86.4 74.2 73.8 73.2
28/07/2024 09:26:08 64.94 65.46 65.47 59.3 57.9 57.6 85.52 86.56 86.56 74.4 73.9 73.2
28/07/2024 09:26:09 65.62 65.58 65.58 59.3 57.9 57.6 85.48 85.91 86.56 74.6 74 73.2
28/07/2024 09:26:10 66.61 66.25 66.25 59.4 57.9 57.6 87.09 86.72 86.72 74.8 74.1 73.3
28/07/2024 09:26:11 66.08 66.49 66.49 59.4 58 57.6 85.76 86.93 86.93 75 74.1 73.3
28/07/2024 09:26:12 67.15 67.04 67.04 59.5 58 57.6 86.64 86.77 86.93 75.2 74.2 73.3
28/07/2024 09:26:13 63.37 66.62 67.04 59.5 58 57.6 80.89 86.37 86.93 75.2 74.2 73.3
28/07/2024 09:26:14 62 64.76 67.04 59.5 58 57.6 81.13 83.55 86.93 75.3 74.2 73.3
28/07/2024 09:26:15 59.49 63.41 67.04 59.5 58 57.6 75.49 82.5 86.93 75.3 74.2 73.3
28/07/2024 09:26:16 59.64 61.37 67.04 59.5 58 57.6 75.67 79.47 86.93 75.3 74.2 73.3
28/07/2024 09:26:17 59.69 60.39 67.04 59.5 58 57.6 75.58 77.53 86.93 75.3 74.2 73.3
28/07/2024 09:26:18 58.91 59.88 67.04 59.5 58 57.6 74.52 76.33 86.93 75.3 74.2 73.3
28/07/2024 09:26:19 59.06 59.35 67.04 59.5 58 57.6 74.43 75.22 86.93 75.3 74.2 73.3
28/07/2024 09:26:20 59.32 59.51 67.04 59.5 58 57.6 74.93 75.04 86.93 75.3 74.1 73.3
28/07/2024 09:26:21 58.59 59.19 67.04 59.5 58 57.6 74.19 75.12 86.93 75.3 74 73.3
28/07/2024 09:26:22 58.79 58.93 67.04 59.5 58 57.6 73.9 74.72 86.93 75.3 74 73.3
28/07/2024 09:26:23 59.15 59.04 67.04 59.5 57.9 57.6 74.11 74.55 86.93 75.3 73.9 73.3
28/07/2024 09:26:24 59.2 59.32 67.04 59.5 57.9 57.6 74.82 74.77 86.93 75.3 73.8 73.3
28/07/2024 09:26:25 58.98 59.27 67.04 59.5 57.9 57.6 74.65 74.69 86.93 75.3 73.7 73.3
28/07/2024 09:26:26 58.79 59.01 67.04 59.5 57.9 57.6 74.13 74.55 86.93 75.3 73.7 73.3
28/07/2024 09:26:27 59.14 59.1 67.04 59.5 57.9 57.6 74.68 74.71 86.93 75.3 73.7 73.3
28/07/2024 09:26:28 59.01 59.21 67.04 59.5 57.9 57.6 74.15 74.84 86.93 75.3 73.7 73.3
28/07/2024 09:26:29 59.07 59.16 67.04 59.5 57.9 57.6 74.41 74.52 86.93 75.4 73.7 73.3
28/07/2024 09:26:30 59.11 59.24 67.04 59.5 57.9 57.6 73.78 74.57 86.93 75.4 73.7 73.3
28/07/2024 09:26:31 58.58 59.11 67.04 59.5 57.9 57.6 73.28 74.03 86.93 75.4 73.7 73.3
28/07/2024 09:26:32 58.68 58.94 67.04 59.5 57.9 57.6 72.54 73.69 86.93 75.4 73.7 73.3
28/07/2024 09:26:33 58.5 58.76 67.04 59.5 57.9 57.6 72.66 72.93 86.93 75.4 73.7 73.3
28/07/2024 09:26:34 58.26 58.68 67.04 59.5 57.9 57.6 72.19 72.98 86.93 75.4 73.7 73.3
28/07/2024 09:26:35 58.35 58.52 67.04 59.5 57.9 57.6 72.96 72.86 86.93 75.4 73.7 73.3
28/07/2024 09:26:36 58.52 58.55 67.04 59.5 57.9 57.6 72.41 72.86 86.93 75.4 73.7 73.3
28/07/2024 09:26:37 58.4 58.53 67.04 59.5 57.9 57.6 72.57 72.82 86.93 75.3 73.7 73.3
28/07/2024 09:26:38 58.74 58.71 67.04 59.5 57.9 57.6 72.98 72.95 86.93 75.4 73.7 73.3
28/07/2024 09:26:39 58.38 58.72 67.04 59.5 57.9 57.6 72.72 73.13 86.93 75.3 73.7 73.3
28/07/2024 09:26:40 58.45 58.57 67.04 59.5 57.9 57.6 71.65 72.87 86.93 75.3 73.7 73.3
28/07/2024 09:26:41 58.46 58.51 67.04 59.5 57.9 57.6 72.44 72.44 86.77 75.3 73.7 73.3
28/07/2024 09:26:42 58.97 58.85 66.62 59.5 57.9 57.6 74.52 74.26 86.37 75.3 73.7 73.3
28/07/2024 09:26:43 59 59.09 64.76 59.5 57.9 57.6 74.75 75.35 83.55 75.3 73.7 73.3
28/07/2024 09:26:44 58.84 58.99 63.41 59.5 57.9 57.6 72.35 74.23 82.5 75.3 73.7 73.3
28/07/2024 09:26:45 58.64 58.84 61.37 59.5 57.9 57.6 72.36 73.12 79.47 75.3 73.7 73.3
28/07/2024 09:26:46 58.57 58.83 60.39 59.5 57.9 57.6 72.6 72.99 77.53 75.3 73.7 73.3
28/07/2024 09:26:47 58.56 58.66 59.88 59.5 57.9 57.6 72.63 72.79 76.33 75.3 73.7 73.3
28/07/2024 09:26:48 58.67 58.72 59.51 59.5 57.9 57.6 72.16 72.63 75.35 75.3 73.7 73.3
28/07/2024 09:26:49 58.84 58.84 59.51 59.5 57.9 57.6 73.15 73 75.35 75.3 73.7 73.3
28/07/2024 09:26:50 58.68 59.03 59.32 59.5 57.9 57.7 73.15 73.3 75.35 75.3 73.7 73.3
28/07/2024 09:26:51 59.01 58.95 59.32 59.5 57.9 57.7 72.83 73.16 75.35 75.3 73.7 73.3
28/07/2024 09:26:52 63.28 62.46 62.46 59.5 58 57.7 72.49 72.85 75.35 75.3 73.7 73.3
28/07/2024 09:26:53 59.36 62.16 62.46 59.5 58 57.7 72.59 72.8 75.35 75.3 73.7 73.3
28/07/2024 09:26:54 59.02 60.62 62.46 59.5 58 57.7 72.9 73.03 75.35 75.3 73.7 73.3
28/07/2024 09:26:55 59.23 59.68 62.46 59.5 58 57.7 72.29 72.71 75.35 75.3 73.7 73.3
28/07/2024 09:26:56 59.36 59.45 62.46 59.5 58 57.7 73.7 73.39 75.35 75.3 73.7 73.3
28/07/2024 09:26:57 59.1 59.53 62.46 59.5 58 57.7 73.68 73.81 75.35 75.3 73.7 73.3
28/07/2024 09:26:58 58.89 59.19 62.46 59.5 58 57.7 74.93 74.67 75.35 75.3 73.7 73.3
28/07/2024 09:26:59 59.34 59.23 62.46 59.5 58 57.7 74.24 74.87 75.35 75.3 73.7 73.3
28/07/2024 09:27:00 59.25 59.41 62.46 59.5 58 57.7 74.92 74.94 75.35 75.3 73.7 73.3
28/07/2024 09:27:01 58.91 59.26 62.46 59.5 58 57.7 74.19 74.8 75.35 75.3 73.7 73.3
28/07/2024 09:27:02 58.68 58.99 62.46 59.5 58 57.7 73.69 74.46 75.35 75.2 73.7 73.3
28/07/2024 09:27:03 58.96 59.09 62.46 59.4 58 57.7 73.79 73.95 75.35 75.1 73.7 73.3
28/07/2024 09:27:04 58.91 59.02 62.46 59.3 58 57.7 73.48 73.95 75.35 74.8 73.7 73.3
28/07/2024 09:27:05 58.84 59.02 62.46 59.3 58 57.7 73.06 73.69 75.35 74.8 73.7 73.3
28/07/2024 09:27:06 59.06 59.05 62.46 59.3 58 57.7 73.23 73.36 75.35 74.8 73.7 73.3
28/07/2024 09:27:07 59.74 59.53 62.46 59.3 58 57.7 75.26 74.74 75.35 74.8 73.7 73.3
28/07/2024 09:27:08 60.54 60.21 62.46 59.3 58 57.7 78.49 77.49 77.49 74.8 73.7 73.3
28/07/2024 09:27:09 59.79 60.27 62.46 59.3 58 57.7 76.69 77.41 77.49 74.8 73.7 73.3
28/07/2024 09:27:10 59.4 59.9 62.46 59.3 58 57.7 75.36 77.08 77.49 74.8 73.7 73.3
28/07/2024 09:27:11 58.89 59.52 62.46 59.3 58 57.7 74.3 75.77 77.49 74.8 73.7 73.4
28/07/2024 09:27:12 59.49 59.42 62.46 59.3 58 57.7 75.65 75.67 77.49 74.8 73.7 73.4
28/07/2024 09:27:13 59.29 59.52 62.46 59.3 58 57.7 75.6 75.92 77.49 74.8 73.7 73.4
28/07/2024 09:27:14 59.37 59.46 62.46 59.3 58 57.7 74.98 75.62 77.49 74.8 73.7 73.4
28/07/2024 09:27:15 59.08 59.36 62.46 59.3 58 57.7 74.12 75.32 77.49 74.8 73.7 73.4
28/07/2024 09:27:16 59.01 59.26 62.46 59.3 58 57.7 75.13 75.16 77.49 74.9 73.7 73.4
28/07/2024 09:27:17 59.66 59.52 62.46 59.3 58 57.7 76.18 75.79 77.49 74.9 73.7 73.4
28/07/2024 09:27:18 59.4 59.47 62.46 59.3 58.1 57.7 75.83 76.01 77.49 74.9 73.7 73.4
28/07/2024 09:27:19 58.77 59.45 62.46 59.3 58.1 57.7 74.15 75.92 77.49 74.9 73.7 73.4
28/07/2024 09:27:20 58.41 59.09 62.46 59.3 58.1 57.7 73.05 74.96 77.49 74.9 73.7 73.4
28/07/2024 09:27:21 59.03 58.95 62.46 59.3 58.1 57.7 73.03 73.94 77.49 74.9 73.7 73.4
28/07/2024 09:27:22 58.73 58.95 62.16 59.3 58.1 57.7 73.22 73.48 77.49 74.9 73.7 73.4
28/07/2024 09:27:23 58.65 58.83 60.62 59.3 58.1 57.7 73.78 73.79 77.49 74.9 73.8 73.4
28/07/2024 09:27:24 58.89 58.98 60.27 59.3 58.1 57.7 73.75 73.99 77.49 74.9 73.8 73.4
28/07/2024 09:27:25 58.46 58.78 60.27 59.3 58.1 57.7 73.28 73.64 77.49 74.9 73.8 73.4
28/07/2024 09:27:26 58.41 58.65 60.27 59.3 58.1 57.7 73.22 73.68 77.49 74.9 73.8 73.4
28/07/2024 09:27:27 58.34 58.51 60.27 59.3 58.1 57.7 73.1 73.43 77.49 74.9 73.8 73.4
28/07/2024 09:27:28 58.58 58.54 60.27 59.2 58.1 57.7 72.94 73.22 77.49 74.9 73.8 73.4
28/07/2024 09:27:29 58.26 58.57 60.27 59.2 58.1 57.7 72.62 73.23 77.49 74.9 73.8 73.4
28/07/2024 09:27:30 58.52 58.59 60.27 59.2 58.1 57.7 73.1 73.21 77.49 74.9 73.8 73.4
28/07/2024 09:27:31 58.11 58.46 60.27 59.2 58.1 57.7 72.11 73.07 77.49 74.9 73.8 73.4
28/07/2024 09:27:32 58.39 58.47 60.27 59.2 58.1 57.7 72.57 72.69 77.49 74.9 73.8 73.4
28/07/2024 09:27:33 58.12 58.38 60.27 59.2 58.1 57.7 71.76 72.64 77.49 74.9 73.8 73.4
28/07/2024 09:27:34 58.81 58.67 60.27 59.2 58.1 57.7 72.62 72.57 77.49 74.9 73.8 73.4
28/07/2024 09:27:35 58.63 58.72 60.27 59.2 58.1 57.7 72.27 72.64 77.49 74.9 73.8 73.4
28/07/2024 09:27:36 58.79 58.79 60.27 59.2 58.1 57.7 72.07 72.41 77.49 74.9 73.8 73.4
28/07/2024 09:27:37 58.48 58.74 60.27 59.2 58.1 57.7 72.01 72.34 77.49 74.9 73.8 73.4
28/07/2024 09:27:38 58.24 58.64 60.27 59.2 58.1 57.7 72.42 72.36 77.41 74.9 73.8 73.4
28/07/2024 09:27:39 58.89 58.75 59.9 59.2 58.1 57.7 73.64 73.21 77.08 74.9 73.8 73.4
28/07/2024 09:27:40 58.38 58.76 59.52 59.2 58.1 57.7 72.58 73.17 76.01 74.9 73.8 73.4
28/07/2024 09:27:41 58.39 58.59 59.52 59.2 58.1 57.7 71.4 72.84 76.01 74.9 73.8 73.4
28/07/2024 09:27:42 58.17 58.47 59.52 59.2 58.1 57.7 73.25 72.86 76.01 74.9 73.8 73.4
28/07/2024 09:27:43 59.21 58.97 59.52 59.2 58.1 57.7 74.94 74.32 76.01 74.9 73.8 73.4
28/07/2024 09:27:44 59.1 59.11 59.52 59.2 58.1 57.7 74.51 74.56 76.01 74.9 73.8 73.4
28/07/2024 09:27:45 58.71 59.11 59.52 59.2 58.1 57.7 73.72 74.52 76.01 74.9 73.8 73.4
28/07/2024 09:27:46 58.61 58.9 59.52 59.2 58.1 57.7 74.06 74.44 76.01 74.9 73.8 73.4
28/07/2024 09:27:47 58.31 58.75 59.47 59.2 58.1 57.7 73.24 74.11 76.01 74.9 73.8 73.4
28/07/2024 09:27:48 58.37 58.54 59.45 59.2 58.1 57.7 73.47 74.04 75.92 74.9 73.8 73.4
28/07/2024 09:27:49 58.8 58.7 59.11 59.2 58.1 57.7 73.7 73.71 74.96 74.9 73.8 73.4
28/07/2024 09:27:50 58.42 58.7 59.11 59.2 58.1 57.7 73.26 73.83 74.56 74.9 73.8 73.4
28/07/2024 09:27:51 59.08 58.94 59.11 59.2 58.1 57.7 72.5 73.33 74.56 74.9 73.8 73.4
28/07/2024 09:27:52 59.17 59.1 59.11 59.2 58.1 57.7 72.24 72.77 74.56 74.9 73.8 73.4
28/07/2024 09:27:53 58.88 59.15 59.15 59.2 58.1 57.7 72.6 72.89 74.56 74.9 73.8 73.4
28/07/2024 09:27:54 58.26 58.97 59.15 59.2 58.1 57.7 71.81 72.56 74.56 74.9 73.8 73.4
28/07/2024 09:27:55 58.52 58.6 59.15 59.2 58.1 57.7 71.96 72.15 74.56 74.9 73.8 73.4
28/07/2024 09:27:56 58.35 58.57 59.15 59.2 58.1 57.7 71.87 72.06 74.56 74.9 73.8 73.4
28/07/2024 09:27:57 58.2 58.48 59.15 59.2 58.1 57.7 72.03 72.24 74.56 74.9 73.8 73.4
28/07/2024 09:27:58 58.42 58.49 59.15 59.2 58.1 57.7 72.51 72.41 74.56 74.9 73.8 73.4
28/07/2024 09:27:59 58.34 58.43 59.15 59.2 58.1 57.7 72.69 72.67 74.56 74.9 73.8 73.4
28/07/2024 09:28:00 58.26 58.37 59.15 59.2 58.1 57.7 72.18 72.59 74.56 74.9 73.8 73.4
28/07/2024 09:28:01 58.47 58.6 59.15 59.2 58.2 57.7 72.91 72.88 74.56 74.9 73.8 73.4
28/07/2024 09:28:02 58.32 58.47 59.15 59.2 58.2 57.7 72.17 72.78 74.56 74.9 73.8 73.4
28/07/2024 09:28:03 58.72 58.6 59.15 59.2 58.2 57.7 72.99 72.91 74.56 74.9 73.8 73.4
28/07/2024 09:28:04 58.48 58.65 59.15 59.2 58.2 57.7 72.47 72.89 74.56 74.9 73.8 73.4
28/07/2024 09:28:05 58.8 58.69 59.15 59.2 58.2 57.7 72.36 72.63 74.56 74.9 73.8 73.4
28/07/2024 09:28:06 58.97 58.9 59.15 59.2 58.2 57.7 72.84 72.93 74.56 74.9 73.8 73.4
28/07/2024 09:28:07 58.71 58.91 59.15 59.2 58.2 57.7 72.54 72.79 74.56 74.9 73.8 73.4
28/07/2024 09:28:08 58.52 58.78 59.15 59.2 58.2 57.7 72.62 72.83 74.56 74.9 73.8 73.4
28/07/2024 09:28:09 58.76 58.82 59.15 59.2 58.2 57.7 72.22 72.6 74.56 74.9 73.8 73.4
28/07/2024 09:28:10 58.35 58.77 59.15 59.2 58.2 57.7 72.88 72.95 74.56 74.9 73.8 73.4
28/07/2024 09:28:11 58.19 58.51 59.15 59.2 58.2 57.7 72.38 72.63 74.56 74.9 73.8 73.4
28/07/2024 09:28:12 58.43 58.53 59.15 59.2 58.2 57.7 72.02 72.58 74.56 74.9 73.8 73.4
28/07/2024 09:28:13 58.79 58.75 59.15 59.2 58.2 57.7 72.4 72.45 74.56 74.9 73.8 73.4
28/07/2024 09:28:14 58.71 58.83 59.15 59.2 58.2 57.7 72.64 72.65 74.52 74.9 73.8 73.4
28/07/2024 09:28:15 59 58.94 59.15 59.2 58.2 57.7 72.91 72.87 74.44 74.9 73.8 73.4
28/07/2024 09:28:16 58.76 58.98 59.15 59.2 58.2 57.7 72.44 73.04 74.11 74.9 73.8 73.4
28/07/2024 09:28:17 58.77 59 59.15 59.2 58.2 57.7 71.83 72.52 74.04 74.9 73.8 73.4
28/07/2024 09:28:18 58.6 58.79 59.15 59.2 58.2 57.7 71.79 72.12 73.83 74.8 73.8 73.4
28/07/2024 09:28:19 58.73 58.8 59.15 59.2 58.2 57.7 72.38 72.31 73.83 74.8 73.8 73.4
28/07/2024 09:28:20 58.91 58.93 59.15 59.2 58.2 57.7 72.19 72.4 73.33 74.8 73.7 73.4
28/07/2024 09:28:21 58.74 58.94 59.15 59.2 58.2 57.7 72.3 72.41 73.04 74.8 73.7 73.4
28/07/2024 09:28:22 59.62 59.33 59.33 59.2 58.2 57.7 74.87 74.21 74.21 74.9 73.7 73.4
28/07/2024 09:28:23 59.57 59.53 59.53 59.2 58.2 57.7 73.45 73.94 74.21 74.9 73.7 73.4
28/07/2024 09:28:24 61.04 60.57 60.57 59.2 58.2 57.7 75.47 75.13 75.13 74.9 73.7 73.4
28/07/2024 09:28:25 61.42 61.19 61.19 59.2 58.2 57.7 75.2 75.14 75.14 74.9 73.8 73.4
28/07/2024 09:28:26 62.37 62.13 62.13 59.2 58.2 57.7 73.61 75.11 75.14 74.9 73.7 73.4
28/07/2024 09:28:27 63.03 62.67 62.67 59.3 58.2 57.7 73.67 74.37 75.14 74.9 73.8 73.4
28/07/2024 09:28:28 63.26 63.14 63.14 59.3 58.2 57.7 73.13 73.86 75.14 74.9 73.8 73.4
28/07/2024 09:28:29 62.63 63.03 63.14 59.3 58.2 57.8 72.84 73.35 75.14 74.9 73.7 73.4
28/07/2024 09:28:30 67.09 66.28 66.28 59.4 58.3 57.8 74.95 74.44 75.14 74.9 73.8 73.4
28/07/2024 09:28:31 69.65 68.87 68.87 59.5 58.3 57.8 75.85 75.42 75.42 74.9 73.8 73.4
28/07/2024 09:28:32 73.38 72.7 72.7 59.8 58.5 57.8 77.95 77.49 77.49 74.9 73.8 73.4
28/07/2024 09:28:33 79.44 78.34 78.34 61 59.1 58 82.22 81.21 81.21 75 73.8 73.4
28/07/2024 09:28:34 77.87 78.85 78.85 61.6 59.4 58.1 80.46 81.57 81.57 75 73.8 73.4
28/07/2024 09:28:35 66.86 77.62 78.85 61.7 59.4 58.1 75.3 80.49 81.57 75 73.8 73.4
28/07/2024 09:28:36 63.81 73.92 78.85 61.7 59.4 58.1 74.41 77.91 81.57 75 73.8 73.4
28/07/2024 09:28:37 62.39 70.31 78.85 61.7 59.4 58.1 73.91 76.09 81.57 75.1 73.8 73.4
28/07/2024 09:28:38 61.16 67.09 78.85 61.7 59.5 58.1 74 74.91 81.57 75.1 73.8 73.4
28/07/2024 09:28:39 60.54 64.39 78.85 61.7 59.5 58.1 73.73 74.37 81.57 75.1 73.8 73.4
28/07/2024 09:28:40 60.03 62.37 78.85 61.7 59.5 58.1 74.03 74.15 81.57 75.1 73.8 73.4
28/07/2024 09:28:41 60.09 61.11 78.85 61.7 59.5 58.1 73.71 74.15 81.57 75.1 73.8 73.4
28/07/2024 09:28:42 59.33 60.5 78.85 61.7 59.5 58.1 72.97 73.85 81.57 75.1 73.8 73.4
28/07/2024 09:28:43 58.93 59.83 78.85 61.7 59.5 58.1 72.41 73.47 81.57 75.1 73.8 73.4
28/07/2024 09:28:44 58.59 59.29 78.85 61.7 59.5 58.1 72.19 72.95 81.57 75.1 73.8 73.4
28/07/2024 09:28:45 58.32 58.84 78.85 61.7 59.5 58.1 72.25 72.43 81.57 75.1 73.8 73.4
28/07/2024 09:28:46 58.56 58.66 78.85 61.7 59.5 58.1 72.95 72.8 81.57 75.1 73.8 73.4
28/07/2024 09:28:47 58.44 58.69 78.85 61.7 59.5 58.1 72.47 72.77 81.57 75.1 73.8 73.4
28/07/2024 09:28:48 58.18 58.58 78.85 61.7 59.5 58.1 72.6 72.94 81.57 75.1 73.8 73.4
28/07/2024 09:28:49 58.45 58.49 78.85 61.7 59.5 58.1 72.19 72.6 81.57 75.1 73.8 73.4
28/07/2024 09:28:50 58.18 58.31 78.85 61.7 59.5 58.1 72.46 72.66 81.57 75.1 73.8 73.4
28/07/2024 09:28:51 58.38 58.38 78.85 61.7 59.5 58.1 72.22 72.51 81.57 75.1 73.8 73.4
28/07/2024 09:28:52 58.58 58.58 78.85 61.7 59.5 58.1 72.67 72.64 81.57 75.1 73.8 73.4
28/07/2024 09:28:53 58.35 58.6 78.85 61.7 59.5 58.1 72.62 72.74 81.57 75.1 73.8 73.4
28/07/2024 09:28:54 58.59 58.64 78.85 61.7 59.5 58.1 72.81 72.82 81.57 75.1 73.8 73.4
28/07/2024 09:28:55 58.66 58.68 78.85 61.7 59.5 58.1 72.94 72.99 81.57 75.1 73.8 73.4
28/07/2024 09:28:56 58.44 58.6 78.85 61.7 59.5 58.1 72.01 72.87 81.57 75.1 73.9 73.4
28/07/2024 09:28:57 58.71 58.68 78.85 61.7 59.5 58.1 73.27 72.97 81.57 75.1 73.9 73.4
28/07/2024 09:28:58 60.78 60.15 78.85 61.7 59.5 58.1 74.34 74.11 81.57 75.1 73.9 73.4
28/07/2024 09:28:59 60.19 60.3 78.85 61.7 59.5 58.1 73.34 73.9 81.57 75.1 73.9 73.4
28/07/2024 09:29:00 60.27 60.35 78.85 61.7 59.5 58.1 73.94 74.09 81.57 75.1 73.9 73.4
28/07/2024 09:29:01 59.78 60.27 78.85 61.7 59.5 58.1 73.67 73.77 81.57 75.1 73.9 73.4
28/07/2024 09:29:02 59.27 59.89 78.85 61.7 59.5 58.1 72.6 73.79 81.57 75.1 73.9 73.4
28/07/2024 09:29:03 58.81 59.5 78.85 61.7 59.5 58.1 72.75 73.05 81.57 75.1 73.9 73.4
28/07/2024 09:29:04 58.83 59.15 77.62 61.7 59.5 58.1 72.69 72.89 80.49 75.1 73.9 73.4
28/07/2024 09:29:05 58.82 59 73.92 61.7 59.5 58.1 72.35 72.87 77.91 75.1 73.9 73.4
28/07/2024 09:29:06 58.48 58.93 70.31 61.7 59.5 58.1 71.94 72.54 76.09 75.1 73.9 73.4
28/07/2024 09:29:07 58.5 58.69 67.09 61.7 59.5 58.1 71.58 72.26 74.91 75.1 73.9 73.4
28/07/2024 09:29:08 58.46 58.65 64.39 61.7 59.5 58.1 72.69 72.49 74.37 75.1 73.9 73.4
28/07/2024 09:29:09 58.2 58.58 62.37 61.7 59.5 58.1 72.16 72.66 74.15 75.1 73.9 73.4
28/07/2024 09:29:10 58.9 58.75 61.11 61.7 59.5 58.1 73.52 73.16 74.15 75.1 73.9 73.4
28/07/2024 09:29:11 58.75 58.82 60.5 61.7 59.5 58.1 72.66 73.24 74.11 75.1 73.9 73.3
28/07/2024 09:29:12 59 59 60.35 61.7 59.5 58.1 72.95 73.07 74.11 75.1 73.9 73.3
28/07/2024 09:29:13 58.47 58.99 60.35 61.7 59.5 58.1 71.47 72.9 74.11 75.1 73.9 73.3
28/07/2024 09:29:14 58.44 58.6 60.35 61.7 59.5 58.1 72.75 72.59 74.11 75.1 73.9 73.3
28/07/2024 09:29:15 58.05 58.52 60.35 61.7 59.5 58.1 72.46 72.58 74.11 75.1 73.9 73.2
28/07/2024 09:29:16 58.58 58.51 60.35 61.7 59.5 58.1 72.08 72.71 74.11 75.1 73.9 73.2
28/07/2024 09:29:17 58.43 58.57 60.35 61.7 59.5 58.1 70.89 72.1 74.11 75.1 73.9 73.2
28/07/2024 09:29:18 58.51 58.55 60.35 61.7 59.6 58.1 71.78 71.8 74.11 75.1 73.9 73.2
28/07/2024 09:29:19 58.68 58.64 60.35 61.7 59.6 58.1 72.56 72.34 74.11 75.1 73.9 73.2
28/07/2024 09:29:20 58.74 58.78 60.35 61.7 59.6 58.1 72.26 72.6 74.11 75.1 73.9 73.2
28/07/2024 09:29:21 58.64 58.72 60.35 61.7 59.6 58.1 72.15 72.3 74.11 75.1 73.9 73.2
28/07/2024 09:29:22 58.31 58.71 60.35 61.7 59.6 58.1 71.77 72.39 74.11 75.1 73.9 73.2
28/07/2024 09:29:23 58.74 58.67 60.35 61.7 59.6 58.1 73.59 73.1 74.11 75.1 73.9 73.2
28/07/2024 09:29:24 58.27 58.62 60.35 61.7 59.6 58.1 71.94 73.08 74.11 75.1 73.9 73.2
28/07/2024 09:29:25 58.14 58.55 60.35 61.7 59.6 58.1 72.51 72.56 74.11 75.1 73.9 73.2
28/07/2024 09:29:26 58.6 58.65 60.35 61.7 59.6 58.1 72.07 72.67 74.11 75.1 73.9 73.2
28/07/2024 09:29:27 58.44 58.51 60.35 61.7 59.6 58.1 73.87 73.4 74.11 75.1 73.9 73.2
28/07/2024 09:29:28 58.52 58.55 60.35 61.7 59.6 58.1 73.51 73.5 74.09 75.1 73.9 73.2
28/07/2024 09:29:29 58.62 58.63 60.35 61.7 59.6 58.1 73.06 73.54 74.09 75.1 73.9 73.2
28/07/2024 09:29:30 58.51 58.64 60.27 61.7 59.6 58.1 73.78 73.7 73.79 75.1 73.9 73.2
28/07/2024 09:29:31 58.66 58.72 59.89 61.7 59.6 58.1 73.55 73.75 73.79 75.1 73.9 73.2
28/07/2024 09:29:32 58.65 58.73 59.5 61.7 59.6 58.1 73.42 73.56 73.75 75.1 73.9 73.2
28/07/2024 09:29:33 58.54 58.67 59.15 61.7 59.6 58.1 72.51 73.59 73.75 75.1 73.9 73.2
28/07/2024 09:29:34 58.89 58.83 59 61.7 59.6 58.1 73.6 73.51 73.75 75.1 73.9 73.2
28/07/2024 09:29:35 58.81 58.91 59 61.7 59.6 58.1 75.29 74.71 74.71 75.2 73.9 73.2
28/07/2024 09:29:36 58.87 58.9 59 61.7 59.6 58.1 73.59 74.57 74.71 75.2 73.9 73.2
28/07/2024 09:29:37 58.83 58.99 59 61.7 59.6 58.1 72.96 74.1 74.71 75.2 73.9 73.2
28/07/2024 09:29:38 58.44 58.8 59 61.7 59.6 58.1 73.93 73.99 74.71 75.2 73.9 73.2
28/07/2024 09:29:39 58.31 58.6 59 61.7 59.6 58.1 72.03 73.81 74.71 75.2 73.9 73.2
28/07/2024 09:29:40 58.23 58.45 59 61.7 59.6 58.1 72.17 72.68 74.71 75.2 73.9 73.2
28/07/2024 09:29:41 58.53 58.53 59 61.7 59.6 58.1 72.61 72.73 74.71 75.2 73.9 73.2
28/07/2024 09:29:42 58.08 58.53 58.99 61.7 59.6 58.1 73.36 73.29 74.71 75.2 73.9 73.2
28/07/2024 09:29:43 58.16 58.3 58.99 61.7 59.6 58.1 73.12 73.49 74.71 75.2 73.9 73.2
28/07/2024 09:29:44 58.6 58.5 58.99 61.7 59.6 58.1 73.62 73.54 74.71 75.2 73.9 73.2
28/07/2024 09:29:45 58.25 58.58 58.99 61.7 59.6 58.1 72.76 73.52 74.71 75.2 74 73.2
28/07/2024 09:29:46 58.49 58.47 58.99 61.7 59.6 58.1 73.9 73.71 74.71 75.2 74 73.2
28/07/2024 09:29:47 58.47 58.52 58.99 61.7 59.6 58.1 72.56 73.63 74.71 75.2 74 73.2
28/07/2024 09:29:48 58.78 58.73 58.99 61.7 59.6 58.1 73.52 73.48 74.71 75.2 74 73.2
28/07/2024 09:29:49 58.29 58.71 58.99 61.7 59.6 58.1 73.41 73.49 74.71 75.2 74 73.2
28/07/2024 09:29:50 58.04 58.48 58.99 61.7 59.6 58.1 72.49 73.59 74.71 75.2 74 73.2
28/07/2024 09:29:51 58.54 58.44 58.99 61.7 59.6 58.1 72.78 72.96 74.71 75.2 74 73.2
28/07/2024 09:29:52 58.67 58.66 58.99 61.7 59.6 58.1 74.12 73.85 74.71 75.2 74 73.2
28/07/2024 09:29:53 58.64 58.75 58.99 61.7 59.6 58.1 74.29 74.07 74.71 75.2 74 73.2
28/07/2024 09:29:54 58.53 58.66 58.99 61.7 59.6 58.1 72.66 74 74.71 75.2 74 73.2
28/07/2024 09:29:55 58.67 58.7 58.99 61.7 59.6 58.1 73.19 73.28 74.71 75.2 74 73.2
28/07/2024 09:29:56 58.62 58.75 58.99 61.7 59.6 58.1 73.68 73.87 74.71 75.2 74 73.2
28/07/2024 09:29:57 58.9 58.84 58.99 61.7 59.6 58.1 73.78 73.72 74.71 75.2 74 73.2
28/07/2024 09:29:58 58.45 58.81 58.99 61.7 59.6 58.1 72.96 73.69 74.71 75.2 74 73.2
28/07/2024 09:29:59 58.43 58.68 58.99 61.7 59.6 58.1 72.49 73.46 74.71 75.2 74 73.2
28/07/2024 09:30:00 58.72 58.73 58.99 61.7 59.6 58.1 73.19 73.18 74.71 75.2 74 73.2
28/07/2024 09:30:01 58.61 58.78 58.99 61.7 59.6 58.1 73.23 73.43 74.71 75.2 74 73.2
28/07/2024 09:30:02 58.73 58.72 58.99 61.7 59.6 58.1 72.96 73.08 74.71 75.2 74 73.2
28/07/2024 09:30:03 58.47 58.7 58.99 61.7 59.6 58.1 73.98 73.85 74.71 75.2 74 73.2
28/07/2024 09:30:04 58.71 58.74 58.99 61.7 59.6 58.1 73.65 73.87 74.71 75.2 74 73.2
28/07/2024 09:30:05 58.41 58.68 58.99 61.7 59.6 58.1 72.4 73.52 74.57 75.2 74 73.2
28/07/2024 09:30:06 60.24 59.81 59.81 61.7 59.6 58.1 74.96 74.57 74.57 75.3 74 73.2
28/07/2024 09:30:07 60.8 60.5 60.5 61.7 59.6 58.1 75.51 75.37 75.37 75.3 74 73.2
28/07/2024 09:30:08 61.46 61.12 61.12 61.8 59.6 58.1 74.57 75.14 75.37 75.3 74 73.2
28/07/2024 09:30:09 61.24 61.41 61.41 61.8 59.6 58.1 74.12 74.75 75.37 75.3 74 73.2
28/07/2024 09:30:10 59.47 61.08 61.41 61.8 59.7 58.1 74.32 74.77 75.37 75.3 74 73.2
28/07/2024 09:30:11 58.79 60.17 61.41 61.8 59.7 58.1 72.73 74.26 75.37 75.3 74 73.2
28/07/2024 09:30:12 58.65 59.43 61.41 61.8 59.7 58.1 73.33 73.65 75.37 75.3 74 73.2
28/07/2024 09:30:13 58.79 59.05 61.41 61.8 59.7 58.1 72.88 73.44 75.37 75.3 74 73.2
28/07/2024 09:30:14 58.54 58.82 61.41 61.8 59.7 58.1 74.11 73.93 75.37 75.3 74 73.2
28/07/2024 09:30:15 58.71 58.85 61.41 61.8 59.7 58.1 75.91 75.51 75.51 75.3 74 73.2
28/07/2024 09:30:16 58.77 58.81 61.41 61.8 59.7 58.1 71.8 74.99 75.51 75.3 74 73.2
28/07/2024 09:30:17 58.57 58.91 61.41 61.8 59.7 58.1 71.88 73.25 75.51 75.3 74 73.2
28/07/2024 09:30:18 58.25 58.64 61.41 61.8 59.7 58.1 72.6 72.62 75.51 75.3 74 73.2
28/07/2024 09:30:19 58.27 58.43 61.41 61.8 59.7 58.1 72.04 72.58 75.51 75.3 74 73.2
28/07/2024 09:30:20 58.99 58.77 61.41 61.8 59.7 58.1 73.52 73.23 75.51 75.3 74 73.2
28/07/2024 09:30:21 58.71 58.9 61.41 61.8 59.7 58.1 72.44 73.09 75.51 75.3 74 73.2
28/07/2024 09:30:22 58.4 58.71 61.41 61.8 59.7 58.1 72.81 73.08 75.51 75.3 74 73.2
28/07/2024 09:30:23 58.5 58.66 61.41 61.8 59.7 58.1 72.29 72.7 75.51 75.3 74 73.2
28/07/2024 09:30:24 58.31 58.58 61.41 61.8 59.7 58.1 71.99 72.55 75.51 75.3 74 73.2
28/07/2024 09:30:25 58.28 58.4 61.41 61.8 59.7 58.2 72.09 72.26 75.51 75.3 74 73.2
28/07/2024 09:30:26 58.33 58.38 61.41 61.8 59.7 58.2 71.83 72.14 75.51 75.3 74 73.2
28/07/2024 09:30:27 58.53 58.51 61.41 61.8 59.7 58.2 71.79 72.08 75.51 75.3 74 73.2
28/07/2024 09:30:28 58.78 58.75 61.41 61.8 59.7 58.2 71.97 72.11 75.51 75.3 74 73.2
28/07/2024 09:30:29 58.92 58.86 61.41 61.8 59.7 58.2 71.84 72.06 75.51 75.3 74 73.2
28/07/2024 09:30:30 58.57 58.79 61.41 61.8 59.7 58.2 71.41 71.83 75.51 75.3 74 73.2
28/07/2024 09:30:31 58.43 58.73 61.41 61.8 59.7 58.2 71.86 71.92 75.51 75.3 74 73.2
28/07/2024 09:30:32 58.23 58.56 61.41 61.8 59.7 58.2 71.81 71.98 75.51 75.3 74 73.2
28/07/2024 09:30:33 58.66 58.61 61.41 61.8 59.7 58.2 72.59 72.46 75.51 75.3 74 73.2
28/07/2024 09:30:34 58.37 58.63 61.41 61.8 59.7 58.2 72.57 72.64 75.51 75.3 74 73.2
28/07/2024 09:30:35 58.28 58.52 61.41 61.8 59.7 58.2 72.25 72.68 75.51 75.3 74 73.2
28/07/2024 09:30:36 58.69 58.62 61.41 61.8 59.7 58.2 71.51 72.38 75.51 75.3 74 73.2
28/07/2024 09:30:37 58.35 58.58 61.41 61.8 59.7 58.2 72.01 72.09 75.51 75.3 74 73.2
28/07/2024 09:30:38 59.29 59 61.41 61.8 59.7 58.2 73.23 72.97 75.51 75.3 74 73.2
28/07/2024 09:30:39 58.49 58.99 61.08 61.8 59.7 58.2 71.98 73.07 75.51 75.3 74 73.2
28/07/2024 09:30:40 58.39 58.68 60.17 61.8 59.7 58.2 71.83 72.3 75.51 75.3 74 73.2
28/07/2024 09:30:41 58.6 58.78 59.43 61.8 59.7 58.2 72.68 72.59 75.51 75.3 74 73.2
28/07/2024 09:30:42 58.61 58.6 59.05 61.8 59.7 58.2 71.88 72.45 75.51 75.3 74 73.2
28/07/2024 09:30:43 58.69 58.79 59 61.8 59.7 58.2 71.45 72.13 75.51 75.3 74 73.2
28/07/2024 09:30:44 58.72 58.73 59 61.8 59.7 58.2 72.32 72.19 75.51 75.3 74 73.2
28/07/2024 09:30:45 58.88 58.89 59 61.8 59.7 58.2 72.47 72.51 74.99 75.3 73.9 73.2
28/07/2024 09:30:46 59.21 59.19 59.19 61.8 59.7 58.2 73 72.95 73.25 75.3 73.9 73.2
28/07/2024 09:30:47 58.59 59.16 59.19 61.8 59.7 58.2 73.4 73.27 73.27 75.3 73.9 73.2
28/07/2024 09:30:48 59.75 59.55 59.55 61.8 59.7 58.2 73.39 73.46 73.46 75.3 73.8 73.2
28/07/2024 09:30:49 62.51 61.59 61.59 61.8 59.7 58.2 74.92 74.56 74.56 75.3 73.8 73.2
28/07/2024 09:30:50 62.06 62.04 62.04 61.8 59.7 58.2 74.72 74.76 74.76 75.3 73.7 73.2
28/07/2024 09:30:51 63.65 63.31 63.31 61.8 59.7 58.2 76.75 76.27 76.27 75.3 73.7 73.2
28/07/2024 09:30:52 61.05 62.95 63.31 61.8 59.7 58.2 75.11 76.2 76.27 75.3 73.6 73.3
28/07/2024 09:30:53 59.78 61.84 63.31 61.8 59.7 58.2 76.45 76.37 76.37 75.3 73.6 73.3
28/07/2024 09:30:54 60.05 60.77 63.31 61.8 59.7 58.2 76.52 76.54 76.54 75.3 73.6 73.3
28/07/2024 09:30:55 58.37 60.13 63.31 61.8 59.7 58.2 75.23 76.51 76.54 75.3 73.6 73.3
28/07/2024 09:30:56 58.86 59.14 63.31 61.8 59.7 58.2 75.24 75.72 76.54 75.3 73.6 73.3
28/07/2024 09:30:57 58.6 59 63.31 61.8 59.7 58.2 74.32 75.72 76.54 75.3 73.6 73.3
28/07/2024 09:30:58 58.45 58.73 63.31 61.8 59.7 58.2 73.29 74.99 76.54 75.3 73.6 73.3
28/07/2024 09:30:59 58.31 58.52 63.31 61.8 59.7 58.2 72.29 73.86 76.54 75.3 73.6 73.3
28/07/2024 09:31:00 58.46 58.51 63.31 61.8 59.7 58.2 72.17 72.93 76.54 75.3 73.6 73.3
28/07/2024 09:31:01 58.15 58.5 63.31 61.8 59.7 58.2 72.13 72.6 76.54 75.3 73.6 73.3
28/07/2024 09:31:02 58.35 58.39 63.31 61.8 59.7 58.2 72.39 72.53 76.54 75.3 73.6 73.3
28/07/2024 09:31:03 58.48 58.46 63.31 61.8 59.7 58.2 71.88 72.56 76.54 75.3 73.6 73.3
28/07/2024 09:31:04 58.22 58.52 63.31 61.8 59.7 58.2 71.84 72.34 76.54 75.2 73.6 73.3
28/07/2024 09:31:05 58.48 58.51 63.31 61.8 59.7 58.2 73.28 72.94 76.54 75.1 73.6 73.3
28/07/2024 09:31:06 58.44 58.48 63.31 61.8 59.7 58.2 72.2 72.92 76.54 75 73.7 73.3
28/07/2024 09:31:07 58.38 58.55 63.31 61.7 59.7 58.2 72.7 72.78 76.54 74.8 73.7 73.3
28/07/2024 09:31:08 58.68 58.64 63.31 61.7 59.7 58.2 72.68 72.74 76.54 74.6 73.7 73.3
28/07/2024 09:31:09 58.13 58.62 63.31 61.7 59.7 58.2 72.16 72.71 76.54 74.4 73.7 73.3
28/07/2024 09:31:10 58.5 58.59 63.31 61.6 59.7 58.2 73.07 73.02 76.54 74.2 73.7 73.3
28/07/2024 09:31:11 58.43 58.52 63.31 61.6 59.7 58.2 72.55 72.82 76.54 73.9 73.7 73.3
28/07/2024 09:31:12 58.18 58.53 63.31 61.6 59.7 58.2 73.11 73.23 76.54 73.7 73.7 73.3
28/07/2024 09:31:13 58.39 58.43 63.31 61.5 59.7 58.2 73.09 73.14 76.54 73.6 73.7 73.3
28/07/2024 09:31:14 58.51 58.49 63.31 61.5 59.8 58.2 73.55 73.44 76.54 73.6 73.7 73.3
28/07/2024 09:31:15 58.17 58.47 63.31 61.5 59.8 58.2 73.6 73.6 76.54 73.5 73.7 73.3
28/07/2024 09:31:16 58.48 58.53 63.31 61.5 59.8 58.2 73.85 74.01 76.54 73.5 73.7 73.3
28/07/2024 09:31:17 58.43 58.58 63.31 61.5 59.8 58.2 73.13 73.93 76.54 73.5 73.7 73.3
28/07/2024 09:31:18 58.19 58.51 63.31 61.5 59.8 58.2 72.82 73.47 76.54 73.5 73.7 73.3
28/07/2024 09:31:19 58.41 58.48 63.31 61.5 59.8 58.2 73.04 73.11 76.54 73.5 73.7 73.3
28/07/2024 09:31:20 58.56 58.5 63.31 61.5 59.8 58.2 72.63 73.13 76.54 73.5 73.7 73.3
28/07/2024 09:31:21 58.92 58.84 62.95 61.5 59.8 58.2 72.69 72.81 76.54 73.5 73.7 73.3
28/07/2024 09:31:22 58.37 58.78 61.84 61.5 59.8 58.2 72.96 72.98 76.54 73.5 73.7 73.3
28/07/2024 09:31:23 58.17 58.53 60.77 61.5 59.8 58.2 72.97 73.05 76.54 73.5 73.7 73.3
28/07/2024 09:31:24 58.17 58.29 60.13 61.5 59.8 58.2 72.3 73 76.51 73.5 73.7 73.3
28/07/2024 09:31:25 58.53 58.5 59.14 61.5 59.8 58.2 72.01 72.59 75.72 73.5 73.7 73.3
28/07/2024 09:31:26 58.65 58.65 59 61.5 59.8 58.2 72.69 72.61 75.72 73.5 73.7 73.3
28/07/2024 09:31:27 59.33 59.16 59.16 61.5 59.8 58.2 73.92 73.65 74.99 73.5 73.7 73.3
28/07/2024 09:31:28 59.47 59.38 59.38 61.5 59.8 58.2 73.03 73.59 74.01 73.5 73.7 73.3
28/07/2024 09:31:29 59.07 59.43 59.43 61.5 59.8 58.2 74.6 74.16 74.16 73.5 73.7 73.3
28/07/2024 09:31:30 58.7 59.16 59.43 61.5 59.8 58.2 73.38 74.11 74.16 73.5 73.7 73.3
28/07/2024 09:31:31 58.48 58.96 59.43 61.5 59.8 58.2 73.44 73.9 74.16 73.5 73.7 73.3
28/07/2024 09:31:32 58.48 58.74 59.43 61.5 59.8 58.2 73.21 73.61 74.16 73.5 73.7 73.3
28/07/2024 09:31:33 58.91 58.83 59.43 61.5 59.8 58.2 74.21 74.14 74.16 73.5 73.7 73.3
28/07/2024 09:31:34 58.62 58.87 59.43 61.5 59.8 58.2 72.46 73.96 74.16 73.5 73.7 73.3
28/07/2024 09:31:35 58.59 58.82 59.43 61.5 59.8 58.2 72.74 73.19 74.16 73.5 73.7 73.3
28/07/2024 09:31:36 59.02 58.88 59.43 61.5 59.8 58.2 72.91 73.16 74.16 73.5 73.7 73.3
28/07/2024 09:31:37 58.47 58.91 59.43 61.5 59.8 58.2 73.38 73.29 74.16 73.5 73.7 73.3
28/07/2024 09:31:38 58.49 58.74 59.43 61.5 59.8 58.2 72.28 73.41 74.16 73.5 73.7 73.3
28/07/2024 09:31:39 58.59 58.74 59.43 61.5 59.8 58.2 72.56 72.9 74.16 73.5 73.7 73.3
28/07/2024 09:31:40 58.19 58.57 59.43 61.5 59.8 58.2 71.76 72.59 74.16 73.5 73.7 73.3
28/07/2024 09:31:41 58.57 58.48 59.43 61.5 59.8 58.2 72.11 72.45 74.16 73.5 73.7 73.3
28/07/2024 09:31:42 58.51 58.54 59.43 61.5 59.8 58.2 71.35 71.97 74.16 73.5 73.7 73.3
28/07/2024 09:31:43 58.21 58.47 59.43 61.5 59.8 58.2 72.21 72.29 74.16 73.5 73.7 73.3
28/07/2024 09:31:44 58.45 58.48 59.43 61.5 59.8 58.2 74.05 73.66 74.16 73.5 73.7 73.3
28/07/2024 09:31:45 58.33 58.49 59.43 61.5 59.8 58.2 75.78 75.61 75.61 73.5 73.7 73.3
28/07/2024 09:31:46 58.34 58.55 59.43 61.5 59.8 58.2 74.48 75.99 75.99 73.5 73.7 73.3
28/07/2024 09:31:47 58.52 58.5 59.43 61.5 59.8 58.2 73.93 74.68 75.99 73.5 73.7 73.3
28/07/2024 09:31:48 58.98 58.9 59.43 61.5 59.8 58.2 73.94 74.34 75.99 73.5 73.7 73.3
28/07/2024 09:31:49 59.55 59.3 59.43 61.5 59.8 58.2 75.41 75.12 75.99 73.5 73.7 73.3
28/07/2024 09:31:50 58.98 59.26 59.43 61.5 59.8 58.2 75.71 75.74 75.99 73.5 73.7 73.3
28/07/2024 09:31:51 59.05 59.21 59.43 61.5 59.8 58.2 76.18 76.24 76.24 73.5 73.7 73.3
28/07/2024 09:31:52 58.77 59.12 59.43 61.5 59.8 58.2 74.13 76.08 76.24 73.5 73.7 73.3
28/07/2024 09:31:53 58.72 58.95 59.43 61.5 59.8 58.2 73.33 74.96 76.24 73.5 73.7 73.3
28/07/2024 09:31:54 58.57 58.85 59.43 61.5 59.8 58.2 73.31 74.05 76.24 73.5 73.7 73.3
28/07/2024 09:31:55 58.8 58.93 59.43 61.5 59.8 58.2 74.28 74.26 76.24 73.5 73.7 73.3
28/07/2024 09:31:56 58.1 58.73 59.43 61.5 59.8 58.2 73.56 74.07 76.24 73.5 73.7 73.3
28/07/2024 09:31:57 58.45 58.45 59.43 61.5 59.8 58.2 74.99 74.71 76.24 73.5 73.8 73.3
28/07/2024 09:31:58 58.29 58.5 59.43 61.5 59.8 58.2 72.87 74.64 76.24 73.5 73.8 73.3
28/07/2024 09:31:59 58.37 58.43 59.3 61.5 59.8 58.2 73.64 73.91 76.24 73.5 73.8 73.3
28/07/2024 09:32:00 58.3 58.42 59.3 61.5 59.8 58.2 72.55 73.81 76.24 73.5 73.8 73.3
28/07/2024 09:32:01 58.33 58.4 59.3 61.5 59.8 58.2 72.89 73.29 76.24 73.5 73.8 73.3
28/07/2024 09:32:02 58.11 58.41 59.3 61.5 59.8 58.2 72.9 73.11 76.24 73.5 73.8 73.3
28/07/2024 09:32:03 58.27 58.3 59.3 61.5 59.8 58.2 72.92 73.01 76.24 73.5 73.8 73.3
28/07/2024 09:32:04 58.36 58.45 59.3 61.5 59.8 58.2 72.6 73.16 76.24 73.5 73.8 73.3
28/07/2024 09:32:05 58.38 58.53 59.3 61.5 59.8 58.2 73.19 73.25 76.24 73.5 73.8 73.3
28/07/2024 09:32:06 58.83 58.65 59.3 61.5 59.8 58.2 73.52 73.54 76.24 73.5 73.8 73.3
28/07/2024 09:32:07 58.23 58.66 59.3 61.5 59.8 58.2 73.77 73.85 76.24 73.5 73.8 73.3
28/07/2024 09:32:08 58.57 58.6 59.3 61.5 59.8 58.2 74.01 73.94 76.24 73.5 73.8 73.3
28/07/2024 09:32:09 58.35 58.61 59.3 61.5 59.8 58.2 73.76 74.25 76.24 73.5 73.8 73.3
28/07/2024 09:32:10 58.65 58.62 59.3 61.5 59.8 58.2 73.13 73.66 76.24 73.5 73.8 73.3
28/07/2024 09:32:11 58.35 58.52 59.3 61.5 59.8 58.2 73.49 73.58 76.24 73.5 73.8 73.3
28/07/2024 09:32:12 58.57 58.71 59.3 61.5 59.9 58.2 73.4 73.56 76.24 73.4 73.8 73.3
28/07/2024 09:32:13 58.94 58.93 59.3 61.5 59.9 58.2 74.2 74.04 76.24 73.4 73.8 73.3
28/07/2024 09:32:14 58.99 59 59.3 61.5 59.9 58.2 74.25 74.21 76.24 73.4 73.8 73.3
28/07/2024 09:32:15 58.92 58.98 59.3 61.5 59.9 58.2 73.81 74.11 76.24 73.4 73.8 73.3
28/07/2024 09:32:16 58.48 58.98 59.3 61.5 59.9 58.2 73.69 74.08 76.24 73.4 73.8 73.3
28/07/2024 09:32:17 58.55 58.77 59.3 61.5 59.9 58.2 73.64 74.11 76.24 73.4 73.8 73.3
28/07/2024 09:32:18 58.12 58.57 59.3 61.5 59.9 58.2 73.28 73.74 76.24 73.4 73.8 73.3
28/07/2024 09:32:19 58.4 58.39 59.26 61.5 59.9 58.2 72.74 73.49 76.24 73.4 73.8 73.3
28/07/2024 09:32:20 58.35 58.46 59.21 61.5 59.9 58.2 73.39 73.34 76.24 73.4 73.8 73.3
28/07/2024 09:32:21 58.2 58.45 59.12 61.5 59.9 58.2 73.91 73.83 76.08 73.4 73.8 73.3
28/07/2024 09:32:22 59.64 59.34 59.34 61.5 59.9 58.2 74.13 74.04 74.96 73.4 73.8 73.3
28/07/2024 09:32:23 61.99 61.21 61.21 61.5 59.9 58.2 73.69 74.19 74.71 73.4 73.8 73.3
28/07/2024 09:32:24 61.28 61.3 61.3 61.5 59.9 58.2 75.25 75.14 75.14 73.4 73.8 73.3
28/07/2024 09:32:25 59.98 61.2 61.3 61.5 59.9 58.2 72.25 74.73 75.14 73.4 73.8 73.3
28/07/2024 09:32:26 58.61 60.41 61.3 61.5 59.9 58.2 72.39 73.35 75.14 73.4 73.8 73.3
28/07/2024 09:32:27 58.76 59.38 61.3 61.5 59.9 58.2 72.57 72.79 75.14 73.4 73.8 73.3
28/07/2024 09:32:28 58.57 59.03 61.3 61.5 59.9 58.2 72 72.7 75.14 73.4 73.8 73.3
28/07/2024 09:32:29 58.25 58.8 61.3 61.5 59.9 58.2 71.75 72.3 75.14 73.4 73.8 73.3
28/07/2024 09:32:30 58.66 58.61 61.3 61.5 59.9 58.2 72.73 72.71 75.14 73.4 73.8 73.3
28/07/2024 09:32:31 57.97 58.65 61.3 61.5 59.9 58.2 71.9 72.32 75.14 73.4 73.8 73.3
28/07/2024 09:32:32 58.68 58.62 61.3 61.5 59.9 58.3 72.32 72.36 75.14 73.4 73.8 73.3
28/07/2024 09:32:33 58.44 58.63 61.3 61.5 59.9 58.3 72.49 72.5 75.14 73.4 73.8 73.3
28/07/2024 09:32:34 58.59 58.62 61.3 61.5 59.9 58.3 72.83 72.95 75.14 73.4 73.8 73.3
28/07/2024 09:32:35 58.33 58.63 61.3 61.5 59.9 58.3 72.63 72.83 75.14 73.4 73.8 73.3
28/07/2024 09:32:36 58.23 58.5 61.3 61.5 59.9 58.3 71.96 72.82 75.14 73.4 73.8 73.3
28/07/2024 09:32:37 58.62 58.54 61.3 61.5 59.9 58.3 73.14 72.92 75.14 73.4 73.8 73.3
28/07/2024 09:32:38 58.61 58.67 61.3 61.5 59.9 58.3 72.2 72.93 75.14 73.4 73.8 73.3
28/07/2024 09:32:39 58.39 58.65 61.3 61.5 59.9 58.3 73.18 73.15 75.14 73.4 73.8 73.3
28/07/2024 09:32:40 58.48 58.54 61.3 61.5 59.9 58.3 72.23 72.87 75.14 73.4 73.8 73.3
28/07/2024 09:32:41 58.91 58.79 61.3 61.5 59.9 58.3 72.23 72.56 75.14 73.4 73.8 73.3
28/07/2024 09:32:42 59.05 58.96 61.3 61.5 59.9 58.3 73.36 73 75.14 73.4 73.8 73.3
28/07/2024 09:32:43 58.77 59.09 61.3 61.5 59.9 58.3 73.1 73.17 75.14 73.4 73.9 73.3
28/07/2024 09:32:44 58.68 58.81 61.3 61.5 59.9 58.3 72.25 73.17 75.14 73.4 73.9 73.3
28/07/2024 09:32:45 58.72 58.85 61.3 61.5 59.9 58.3 71.68 72.65 75.14 73.4 73.9 73.3
28/07/2024 09:32:46 58.84 58.87 61.3 61.5 59.9 58.3 72.91 72.7 75.14 73.4 73.9 73.3
28/07/2024 09:32:47 58.76 58.84 61.3 61.5 59.9 58.3 71.38 72.59 75.14 73.4 73.9 73.3
28/07/2024 09:32:48 58.4 58.78 61.3 61.5 59.9 58.3 73.56 73.17 75.14 73.4 73.9 73.3
28/07/2024 09:32:49 58.41 58.6 61.3 61.5 59.9 58.3 72.89 73.32 75.14 73.4 73.9 73.3
28/07/2024 09:32:50 58.27 58.51 61.3 61.5 59.9 58.3 74.01 73.94 75.14 73.4 73.9 73.3
28/07/2024 09:32:51 58.34 58.52 61.3 61.5 59.9 58.3 74.25 74.44 75.14 73.4 73.9 73.3
28/07/2024 09:32:52 59.25 58.99 61.3 61.5 59.9 58.3 75.02 74.95 75.14 73.4 73.9 73.3
28/07/2024 09:32:53 58.92 59.01 61.3 61.5 59.9 58.3 73.62 74.73 75.14 73.4 73.9 73.3
28/07/2024 09:32:54 59.54 59.43 61.2 61.5 59.9 58.3 75.27 75.11 75.11 73.4 73.9 73.3
28/07/2024 09:32:55 59.24 59.67 60.41 61.5 59.9 58.3 74.57 75.48 75.48 73.4 73.9 73.3
28/07/2024 09:32:56 58.5 59.21 59.67 61.5 59.9 58.3 72.55 74.53 75.48 73.4 73.9 73.3
28/07/2024 09:32:57 58.52 58.98 59.67 61.5 59.9 58.3 72.4 73.48 75.48 73.4 73.9 73.3
28/07/2024 09:32:58 58.61 58.71 59.67 61.5 59.9 58.3 74.3 73.82 75.48 73.4 73.9 73.3
28/07/2024 09:32:59 58.72 58.72 59.67 61.5 60 58.3 73.99 74.04 75.48 73.4 73.9 73.3
28/07/2024 09:33:00 58.58 58.69 59.67 61.5 60 58.3 74.21 74.32 75.48 73.4 73.9 73.3
28/07/2024 09:33:01 58.65 58.82 59.67 61.5 60 58.3 72.25 74.16 75.48 73.4 73.9 73.3
28/07/2024 09:33:02 58.33 58.61 59.67 61.5 60 58.3 73.21 73.45 75.48 73.4 73.9 73.3
28/07/2024 09:33:03 58.33 58.5 59.67 61.5 60 58.3 72.07 72.97 75.48 73.4 73.9 73.3
28/07/2024 09:33:04 58.32 58.46 59.67 61.5 60 58.3 72 72.49 75.48 73.4 73.9 73.3
28/07/2024 09:33:05 58.15 58.39 59.67 61.5 60 58.3 72.26 72.4 75.48 73.4 73.9 73.3
28/07/2024 09:33:06 58.29 58.38 59.67 61.5 60 58.3 72.28 72.32 75.48 73.4 73.9 73.3
28/07/2024 09:33:07 58.53 58.5 59.67 61.5 60 58.3 72.68 72.63 75.48 73.4 73.9 73.3
28/07/2024 09:33:08 58.35 58.5 59.67 61.5 60 58.3 72 72.6 75.48 73.4 73.9 73.3
28/07/2024 09:33:09 58.36 58.48 59.67 61.5 60 58.3 72.46 72.54 75.48 73.4 73.9 73.3
28/07/2024 09:33:10 58.46 58.63 59.67 61.5 60 58.3 73 72.89 75.48 73.4 73.9 73.3
28/07/2024 09:33:11 58.43 58.56 59.67 61.5 60 58.3 72.94 72.98 75.48 73.4 73.9 73.3
28/07/2024 09:33:12 58.33 58.48 59.67 61.5 60 58.3 72.69 72.92 75.48 73.4 73.9 73.3
28/07/2024 09:33:13 58.19 58.38 59.67 61.5 60 58.3 72.15 73.01 75.48 73.4 73.9 73.3
28/07/2024 09:33:14 58.3 58.38 59.67 61.5 60 58.3 72.9 72.81 75.48 73.4 73.9 73.3
28/07/2024 09:33:15 58.17 58.33 59.67 61.5 60 58.3 72.39 72.75 75.48 73.4 73.9 73.3
28/07/2024 09:33:16 58.35 58.41 59.67 61.5 60 58.3 73.94 73.76 75.48 73.4 73.9 73.3
28/07/2024 09:33:17 58.28 58.42 59.67 61.5 60 58.3 73.33 73.59 75.48 73.4 73.9 73.3
28/07/2024 09:33:18 58.25 58.45 59.67 61.5 60 58.3 72.5 73.42 75.48 73.4 73.9 73.3
28/07/2024 09:33:19 58.22 58.32 59.67 61.5 60 58.3 72.33 72.89 75.48 73.4 73.9 73.3
28/07/2024 09:33:20 58.28 58.37 59.67 61.5 60 58.3 71.95 72.5 75.48 73.4 73.9 73.3
28/07/2024 09:33:21 58.64 58.57 59.67 61.5 60 58.3 72.44 72.48 75.48 73.4 73.9 73.3
28/07/2024 09:33:22 58.71 58.79 59.67 61.5 60 58.3 72.83 72.76 75.48 73.4 73.9 73.3
28/07/2024 09:33:23 58.29 58.6 59.67 61.5 60 58.3 71.38 72.71 75.48 73.4 73.9 73.3
28/07/2024 09:33:24 58.56 58.65 59.67 61.5 60 58.3 72.21 72.3 75.48 73.4 73.9 73.3
28/07/2024 09:33:25 58.34 58.6 59.21 61.5 60 58.3 71.82 72.37 74.53 73.4 73.9 73.3
28/07/2024 09:33:26 58.74 58.71 58.98 61.5 60 58.3 72.64 72.52 74.32 73.4 73.9 73.3
28/07/2024 09:33:27 58.47 58.77 58.82 61.4 60 58.3 72.33 72.72 74.32 73.4 73.9 73.3
28/07/2024 09:33:28 58.52 58.64 58.82 61.4 60 58.3 73 72.89 74.32 73.4 73.9 73.3
28/07/2024 09:33:29 58.16 58.51 58.82 61.4 60 58.3 72.62 72.83 74.32 73.4 73.9 73.3
28/07/2024 09:33:30 58.19 58.33 58.82 61.4 60 58.3 71.74 72.67 74.16 73.4 73.9 73.3
28/07/2024 09:33:31 58.4 58.4 58.79 61.3 60 58.3 72.29 72.25 73.76 73.4 73.9 73.3
28/07/2024 09:33:32 58.41 58.58 58.79 61 60 58.3 72.35 72.78 73.76 73.3 73.9 73.3
28/07/2024 09:33:33 58.56 58.51 58.79 59.9 60 58.3 72.86 72.66 73.76 73.2 73.9 73.3
28/07/2024 09:33:34 59.14 58.97 58.97 58.9 60 58.3 72.77 72.85 73.76 73.2 73.9 73.3
28/07/2024 09:33:35 58.94 58.99 58.99 58.8 60 58.3 72.05 72.9 73.76 73.2 74 73.3
28/07/2024 09:33:36 59.47 59.29 59.29 58.8 60 58.3 72.23 72.39 73.76 73.2 74 73.3
28/07/2024 09:33:37 59.12 59.37 59.37 58.8 60 58.3 72.49 72.65 73.76 73.2 74 73.4
28/07/2024 09:33:38 58.86 59.24 59.37 58.8 60 58.3 72.39 72.45 73.76 73.1 74 73.4
28/07/2024 09:33:39 58.95 59.02 59.37 58.8 60 58.3 72.9 72.79 73.76 73.1 74 73.4
28/07/2024 09:33:40 58.29 59.02 59.37 58.8 60 58.3 73.94 73.74 73.76 73.1 74 73.4
28/07/2024 09:33:41 58.5 58.72 59.37 58.8 60 58.3 73.02 73.6 73.76 73.1 74 73.4
28/07/2024 09:33:42 59.03 58.85 59.37 58.8 60 58.3 73.94 73.71 73.76 73.1 74 73.4
28/07/2024 09:33:43 59.31 59.16 59.37 58.8 60 58.3 73.84 74.19 74.19 73.1 74 73.4
28/07/2024 09:33:44 59.37 59.45 59.45 58.8 60 58.3 73.96 73.95 74.19 73.2 74 73.4
28/07/2024 09:33:45 59.24 59.33 59.45 58.8 60 58.3 73.04 73.86 74.19 73.2 74 73.4
28/07/2024 09:33:46 58.62 59.2 59.45 58.8 60 58.3 73.64 73.76 74.19 73.2 74 73.4
28/07/2024 09:33:47 59.89 59.72 59.72 58.8 60 58.3 73.64 73.82 74.19 73.2 74 73.4
28/07/2024 09:33:48 59.27 59.92 59.92 58.8 60 58.3 73.05 73.71 74.19 73.2 74 73.4
28/07/2024 09:33:49 58.43 59.29 59.92 58.8 60 58.3 72.66 73.28 74.19 73.2 74 73.4
28/07/2024 09:33:50 58.41 58.84 59.92 58.8 60 58.3 72.79 73.1 74.19 73.2 74 73.4
28/07/2024 09:33:51 58.25 58.52 59.92 58.8 60 58.3 72.09 72.85 74.19 73.2 74 73.4
28/07/2024 09:33:52 58.67 58.58 59.92 58.8 60 58.3 72.88 72.78 74.19 73.2 74 73.4
28/07/2024 09:33:53 58.56 58.7 59.92 58.8 60 58.3 72.89 73.22 74.19 73.2 74 73.4
28/07/2024 09:33:54 58.59 58.73 59.92 58.8 60.1 58.3 73.83 73.63 74.19 73.2 74 73.4
28/07/2024 09:33:55 58.49 58.76 59.92 58.8 60.1 58.3 74.23 74.28 74.28 73.2 74 73.4
28/07/2024 09:33:56 58.57 58.6 59.92 58.8 60.1 58.3 76.88 76.28 76.28 73.2 74 73.4
28/07/2024 09:33:57 58.98 58.89 59.92 58.8 60.1 58.3 78.1 77.73 77.73 73.2 74 73.4
28/07/2024 09:33:58 58.52 58.88 59.92 58.8 60.1 58.3 76.09 77.36 77.73 73.2 74 73.4
28/07/2024 09:33:59 59.27 59.16 59.92 58.8 60.1 58.3 78.87 78.63 78.63 73.3 74 73.4
28/07/2024 09:34:00 59.99 59.88 59.92 58.8 60.1 58.3 79.48 79.7 79.7 73.3 74 73.4
28/07/2024 09:34:01 59.12 59.65 59.92 58.8 60.1 58.3 78.37 78.94 79.7 73.3 74.1 73.4
28/07/2024 09:34:02 60.39 60.17 60.17 58.8 60.1 58.3 81.29 80.74 80.74 73.4 74.1 73.4
28/07/2024 09:34:03 60.58 60.51 60.51 58.8 60.1 58.3 81 80.97 80.97 73.5 74.1 73.4
28/07/2024 09:34:04 61.59 61.39 61.39 58.8 60.1 58.3 83.99 83.33 83.33 73.6 74.1 73.4
28/07/2024 09:34:05 61.74 61.74 61.74 58.8 60.1 58.3 84.83 84.79 84.79 73.8 74.2 73.4
28/07/2024 09:34:06 61.74 62.15 62.15 58.8 60.1 58.3 85.51 86.47 86.47 74 74.3 73.4
28/07/2024 09:34:07 61.53 62.18 62.18 58.8 60.1 58.3 83.86 85 86.47 74.1 74.3 73.5
28/07/2024 09:34:08 58.8 61.24 62.18 58.8 60.1 58.3 77.27 83.92 86.47 74.2 74.3 73.5
28/07/2024 09:34:09 58.12 59.83 62.18 58.8 60.1 58.3 73.96 80.92 86.47 74.2 74.3 73.5
28/07/2024 09:34:10 58.6 58.85 62.18 58.8 60.1 58.3 73.5 77.84 86.47 74.2 74.3 73.5
28/07/2024 09:34:11 58.3 58.71 62.18 58.8 60.1 58.3 72.57 75.6 86.47 74.2 74.3 73.5
28/07/2024 09:34:12 57.87 58.48 62.18 58.8 60.1 58.3 72.64 73.92 86.47 74.2 74.3 73.5
28/07/2024 09:34:13 58.22 58.24 62.18 58.8 60.1 58.3 72.96 73.26 86.47 74.2 74.3 73.5
28/07/2024 09:34:14 58.59 58.5 62.18 58.8 60.1 58.3 72.79 73.05 86.47 74.2 74.3 73.5
28/07/2024 09:34:15 58.39 58.5 62.18 58.8 60.1 58.3 72.93 72.92 86.47 74.2 74.3 73.5
28/07/2024 09:34:16 58.16 58.4 62.18 58.8 60.1 58.3 72.51 73.07 86.47 74.2 74.3 73.5
28/07/2024 09:34:17 58.43 58.44 62.18 58.8 60.1 58.3 73.35 73.09 86.47 74.2 74.3 73.5
28/07/2024 09:34:18 58.23 58.46 62.18 58.8 60.1 58.3 72.09 73.11 86.47 74.2 74.3 73.5
28/07/2024 09:34:19 58.42 58.44 62.18 58.8 60.1 58.3 72.88 72.88 86.47 74.2 74.3 73.5
28/07/2024 09:34:20 58.51 58.56 62.18 58.8 60.1 58.3 72.56 72.8 86.47 74.2 74.3 73.5
28/07/2024 09:34:21 58.39 58.64 62.18 58.8 60.1 58.3 72.69 73.05 86.47 74.2 74.3 73.5
28/07/2024 09:34:22 58.61 58.66 62.18 58.8 60.1 58.3 72.78 72.9 86.47 74.2 74.3 73.5
28/07/2024 09:34:23 58.53 58.78 62.18 58.8 60.1 58.3 72.97 73.19 86.47 74.2 74.3 73.5
28/07/2024 09:34:24 58.54 58.63 62.18 58.8 60.1 58.3 74.37 74.06 86.47 74.2 74.3 73.5
28/07/2024 09:34:25 58.13 58.51 62.18 58.8 60.1 58.3 73.89 74.48 86.47 74.2 74.3 73.5
28/07/2024 09:34:26 58.66 58.56 62.18 58.8 60.1 58.3 72.75 73.82 86.47 74.2 74.3 73.5
28/07/2024 09:34:27 58.9 58.83 62.18 58.8 60.1 58.3 71.8 73.18 86.47 74.2 74.3 73.5
28/07/2024 09:34:28 59.07 58.97 62.18 58.8 60.1 58.3 72.57 72.64 86.47 74.2 74.3 73.5
28/07/2024 09:34:29 59.3 59.25 62.18 58.8 60.1 58.3 72.51 72.56 86.47 74.2 74.3 73.5
28/07/2024 09:34:30 59.15 59.36 62.18 58.8 60.1 58.3 73.17 73.13 86.47 74.2 74.3 73.5
28/07/2024 09:34:31 58.59 59.12 62.18 58.8 60.1 58.3 72.15 72.85 86.47 74.2 74.3 73.5
28/07/2024 09:34:32 58.79 59.06 62.18 58.8 60.1 58.3 71.75 72.59 86.47 74.2 74.3 73.5
28/07/2024 09:34:33 58.63 58.8 62.18 58.8 60.1 58.3 72.34 72.3 86.47 74.2 74.4 73.5
28/07/2024 09:34:34 58.72 58.84 62.18 58.8 60.1 58.3 72.39 72.42 86.47 74.2 74.4 73.5
28/07/2024 09:34:35 58.02 58.68 62.18 58.8 60.1 58.3 71.6 72.2 86.47 74.2 74.4 73.5
28/07/2024 09:34:36 58.08 58.52 62.18 58.8 60.1 58.3 71.09 72.01 85 74.2 74.4 73.5
28/07/2024 09:34:37 57.82 58.18 61.24 58.8 60.1 58.3 71.53 71.78 83.92 74.2 74.4 73.5
28/07/2024 09:34:38 57.91 58.02 59.83 58.8 60.1 58.3 71.02 71.47 80.92 74.2 74.4 73.5
28/07/2024 09:34:39 58.09 58.11 59.36 58.8 60.1 58.3 71.54 71.53 77.84 74.1 74.4 73.5
28/07/2024 09:34:40 57.95 58.14 59.36 58.8 60.1 58.3 71.42 71.6 75.6 74.1 74.4 73.5
28/07/2024 09:34:41 58.39 58.25 59.36 58.8 60.1 58.3 73 72.79 74.48 74.1 74.4 73.5
28/07/2024 09:34:42 58.38 58.4 59.36 58.8 60.2 58.3 71.67 72.57 74.48 74.1 74.4 73.5
28/07/2024 09:34:43 58.76 58.63 59.36 58.8 60.2 58.3 72.09 72.09 74.48 74.1 74.4 73.5
28/07/2024 09:34:44 58.52 58.76 59.36 58.8 60.2 58.3 71.45 72.03 74.48 74.1 74.4 73.5
28/07/2024 09:34:45 58.53 58.64 59.36 58.8 60.2 58.3 71.94 71.94 74.48 74.1 74.4 73.5
28/07/2024 09:34:46 58.65 58.68 59.36 58.8 60.2 58.3 71.62 71.97 74.48 74.1 74.4 73.5
28/07/2024 09:34:47 58.43 58.64 59.36 58.8 60.2 58.3 71.45 71.8 74.48 74.1 74.4 73.5
28/07/2024 09:34:48 58.42 58.54 59.36 58.8 60.2 58.3 72.22 72.14 74.48 74.1 74.4 73.5
28/07/2024 09:34:49 58.59 58.66 59.36 58.8 60.2 58.3 72.37 72.37 74.48 74.1 74.4 73.5
28/07/2024 09:34:50 58.28 58.53 59.36 58.8 60.2 58.3 71.37 72.12 74.48 74.1 74.4 73.5
28/07/2024 09:34:51 58.42 58.56 59.36 58.8 60.2 58.3 72.08 72.16 74.48 74.1 74.4 73.5
28/07/2024 09:34:52 58.32 58.5 59.36 58.8 60.2 58.3 72.29 72.29 74.48 74.1 74.4 73.5
28/07/2024 09:34:53 58.09 58.4 59.36 58.8 60.2 58.3 72.12 72.66 74.48 74.1 74.4 73.5
28/07/2024 09:34:54 58.02 58.15 59.36 58.8 60.2 58.3 72.24 72.32 74.48 74.1 74.4 73.5
28/07/2024 09:34:55 58.3 58.24 59.36 58.8 60.2 58.3 72.59 72.52 73.82 74.1 74.4 73.5
28/07/2024 09:34:56 58.38 58.45 59.36 58.8 60.2 58.3 72.39 72.66 73.18 74.1 74.4 73.5
28/07/2024 09:34:57 57.87 58.34 59.36 58.8 60.2 58.3 71.66 72.37 73.13 74.1 74.4 73.5
28/07/2024 09:34:58 58.43 58.39 59.36 58.8 60.2 58.4 72.79 72.56 73.13 74.1 74.4 73.5
28/07/2024 09:34:59 58.44 58.45 59.36 58.8 60.2 58.3 72.08 72.42 73.13 74.1 74.4 73.5
28/07/2024 09:35:00 58.53 58.62 59.12 58.8 60.2 58.3 74.26 73.77 73.77 74.1 74.4 73.5
28/07/2024 09:35:01 58.46 58.53 59.06 58.8 60.2 58.3 72.51 73.35 73.77 74.1 74.4 73.5
28/07/2024 09:35:02 58.01 58.51 58.84 58.8 60.2 58.3 72.48 73.1 73.77 74.1 74.4 73.5
28/07/2024 09:35:03 58.49 58.46 58.84 58.8 60.2 58.3 71.95 72.6 73.77 74.1 74.4 73.5
28/07/2024 09:35:04 58.13 58.37 58.76 58.8 60.2 58.3 71.59 72.15 73.77 74.1 74.4 73.5
28/07/2024 09:35:05 58.43 58.43 58.76 58.8 60.2 58.3 71.94 72.02 73.77 74.1 74.4 73.5
28/07/2024 09:35:06 57.84 58.39 58.76 58.8 60.2 58.3 72.51 72.67 73.77 74.1 74.4 73.5
28/07/2024 09:35:07 58.13 58.17 58.76 58.8 60.2 58.3 72.9 72.73 73.77 74.1 74.4 73.5
28/07/2024 09:35:08 58.54 58.46 58.76 58.8 60.2 58.3 72.15 72.61 73.77 74.1 74.4 73.5
28/07/2024 09:35:09 58.61 58.58 58.76 58.8 60.2 58.3 72.42 72.53 73.77 74.1 74.4 73.5
28/07/2024 09:35:10 58.66 58.65 58.76 58.8 60.2 58.3 72.19 72.64 73.77 74 74.4 73.5
28/07/2024 09:35:11 58.39 58.68 58.76 58.8 60.2 58.3 72.3 72.38 73.77 74 74.4 73.5
28/07/2024 09:35:12 58.31 58.56 58.76 58.8 60.2 58.3 71.67 72.46 73.77 74 74.4 73.5
28/07/2024 09:35:13 58.48 58.54 58.76 58.8 60.2 58.3 72.75 72.61 73.77 74 74.4 73.5
28/07/2024 09:35:14 58.66 58.69 58.69 58.8 60.2 58.3 73 73.01 73.77 74 74.4 73.5
28/07/2024 09:35:15 58.81 58.84 58.84 58.8 60.2 58.3 73.95 73.67 73.77 74 74.4 73.5
28/07/2024 09:35:16 58.71 58.93 58.93 58.8 60.2 58.3 73.09 73.66 73.77 74 74.4 73.5
28/07/2024 09:35:17 59.25 59.11 59.11 58.8 60.2 58.3 74.16 73.99 73.99 74 74.4 73.5
28/07/2024 09:35:18 59.2 59.25 59.25 58.8 60.2 58.3 73.2 74.02 74.02 74 74.4 73.5
28/07/2024 09:35:19 58.8 59.16 59.25 58.8 60.2 58.4 72.99 73.36 74.02 74 74.4 73.5
28/07/2024 09:35:20 58.86 59.06 59.25 58.8 60.2 58.4 73.36 73.49 74.02 74 74.4 73.5
28/07/2024 09:35:21 58.95 59.06 59.25 58.8 60.2 58.4 73.97 73.98 74.02 74 74.4 73.5
28/07/2024 09:35:22 58.78 59.01 59.25 58.8 60.2 58.4 73.35 73.6 74.02 74.1 74.4 73.5
28/07/2024 09:35:23 58.55 58.83 59.25 58.8 60.1 58.4 72.44 73.41 74.02 74.1 74.4 73.5
28/07/2024 09:35:24 59.43 59.39 59.39 58.8 60.1 58.4 73.08 73.08 74.02 74.1 74.3 73.5
28/07/2024 09:35:25 59.58 59.46 59.46 58.8 60.1 58.4 72.93 73.04 74.02 74.1 74.3 73.5
28/07/2024 09:35:26 59.6 59.65 59.65 58.8 60.1 58.4 74.1 73.84 74.02 74.1 74.3 73.5
28/07/2024 09:35:27 60.09 59.92 59.92 58.8 60.1 58.4 74.26 74.21 74.21 74.1 74.3 73.5
28/07/2024 09:35:28 59.74 59.92 59.92 58.8 60.1 58.4 73.9 74.14 74.21 74.1 74.3 73.5
28/07/2024 09:35:29 59.54 59.99 59.99 58.8 60.1 58.4 73.14 74.16 74.21 74.1 74.3 73.5
28/07/2024 09:35:30 59.13 59.66 59.99 58.8 60.1 58.4 74.87 74.57 74.57 74.1 74.3 73.5
28/07/2024 09:35:31 58.98 59.29 59.99 58.8 60.1 58.4 74.1 74.69 74.69 74.1 74.3 73.5
28/07/2024 09:35:32 58.82 59.24 59.99 58.8 60.1 58.4 74.86 74.7 74.7 74.1 74.3 73.5
28/07/2024 09:35:33 58.28 58.89 59.99 58.8 60.1 58.4 74.23 74.69 74.7 74.1 74.3 73.5
28/07/2024 09:35:34 58.4 58.58 59.99 58.8 60.1 58.4 74.08 74.68 74.7 74.1 74.3 73.5
28/07/2024 09:35:35 58.64 58.62 59.99 58.8 60.1 58.4 73.06 74.15 74.7 74.1 74.3 73.5
28/07/2024 09:35:36 58.87 58.82 59.99 58.8 60.1 58.4 74.99 74.58 74.7 74.1 74.3 73.5
28/07/2024 09:35:37 58.8 58.95 59.99 58.8 60.1 58.4 73.7 74.6 74.7 74.1 74.3 73.5
28/07/2024 09:35:38 58.44 58.76 59.99 58.8 60.1 58.4 73.75 74.25 74.7 74.1 74.3 73.5
28/07/2024 09:35:39 58.32 58.57 59.99 58.8 60.1 58.4 72.95 73.72 74.7 74.1 74.3 73.5
28/07/2024 09:35:40 58.02 58.39 59.99 58.8 60.1 58.4 73.62 73.62 74.7 74.1 74.3 73.5
28/07/2024 09:35:41 58.75 58.57 59.99 58.8 60.1 58.4 73.85 74.02 74.7 74.1 74.4 73.5
28/07/2024 09:35:42 58.09 58.59 59.99 58.8 60.1 58.4 73.51 73.73 74.7 74.1 74.4 73.5
28/07/2024 09:35:43 58.62 58.53 59.99 58.8 60.1 58.4 73.81 73.84 74.7 74.1 74.4 73.5
28/07/2024 09:35:44 58.65 58.73 59.99 58.8 60.1 58.4 74.09 74.07 74.7 74.2 74.4 73.5
28/07/2024 09:35:45 58.78 58.76 59.99 58.8 60.1 58.4 74.24 74.33 74.7 74.2 74.4 73.5
28/07/2024 09:35:46 58.31 58.73 59.99 58.8 60.1 58.4 74.18 74.62 74.7 74.2 74.4 73.5
28/07/2024 09:35:47 58.75 58.74 59.99 58.8 60.1 58.4 74.41 74.37 74.7 74.2 74.4 73.5
28/07/2024 09:35:48 58.39 58.67 59.99 58.8 60.1 58.4 72.53 74.31 74.7 74.2 74.4 73.5
28/07/2024 09:35:49 59.06 58.82 59.99 58.8 60.1 58.4 72.81 73.35 74.7 74.2 74.4 73.5
28/07/2024 09:35:50 59 59.02 59.99 58.8 60.1 58.4 72.87 73.06 74.7 74.1 74.4 73.5
28/07/2024 09:35:51 58.97 59.02 59.99 58.7 60.1 58.4 72.97 73.34 74.7 74.1 74.4 73.5
28/07/2024 09:35:52 58.99 59.09 59.99 58.7 60.1 58.4 73.17 73.26 74.7 74.1 74.4 73.5
28/07/2024 09:35:53 58.7 58.99 59.99 58.7 60.1 58.4 72.61 73.24 74.7 74.1 74.4 73.5
28/07/2024 09:35:54 58.79 58.93 59.99 58.7 60.1 58.4 72.77 72.98 74.7 74.1 74.4 73.5
28/07/2024 09:35:55 58.84 59 59.99 58.7 60.1 58.4 72.02 72.79 74.7 74.1 74.4 73.5
28/07/2024 09:35:56 62.59 61.98 61.98 58.7 60.1 58.4 72.77 72.72 74.7 74.1 74.4 73.5
28/07/2024 09:35:57 58.36 61.48 61.98 58.7 60.1 58.4 72.07 72.65 74.7 74.1 74.4 73.5
28/07/2024 09:35:58 58.4 59.85 61.98 58.7 60.1 58.4 71.75 72.36 74.7 74.1 74.4 73.5
28/07/2024 09:35:59 58.6 59.06 61.98 58.7 60.1 58.4 72.89 72.66 74.7 74.1 74.4 73.5
28/07/2024 09:36:00 58.11 58.71 61.98 58.7 60.1 58.4 72.03 72.69 74.7 74.1 74.4 73.5
28/07/2024 09:36:01 58.39 58.47 61.98 58.7 60.1 58.4 72.47 72.48 74.7 74.1 74.4 73.5
28/07/2024 09:36:02 58.02 58.36 61.98 58.7 60.1 58.4 72.78 72.7 74.69 74.1 74.4 73.5
28/07/2024 09:36:03 57.81 58.21 61.98 58.7 60.1 58.4 71.8 72.91 74.68 74.1 74.4 73.5
28/07/2024 09:36:04 58.36 58.28 61.98 58.7 60.1 58.4 72 72.15 74.62 74.1 74.4 73.5
28/07/2024 09:36:05 58.28 58.39 61.98 58.7 60.1 58.4 72.17 72.32 74.62 74.1 74.4 73.5
28/07/2024 09:36:06 58.64 58.49 61.98 58.7 60.1 58.4 72.95 72.67 74.62 74.1 74.4 73.5
28/07/2024 09:36:07 58.2 58.55 61.98 58.7 60.1 58.4 72.14 72.79 74.62 74.1 74.4 73.5
28/07/2024 09:36:08 59.08 58.85 61.98 58.7 60.1 58.4 75.15 74.31 74.62 74.1 74.4 73.5
28/07/2024 09:36:09 58.87 58.93 61.98 58.7 60.1 58.4 72.59 74.27 74.62 74.1 74.4 73.5
28/07/2024 09:36:10 58.59 58.9 61.98 58.7 60.1 58.4 72.21 73.3 74.62 74.1 74.4 73.5
28/07/2024 09:36:11 58.89 58.92 61.98 58.7 60.1 58.4 72.57 72.76 74.62 74.1 74.4 73.5
28/07/2024 09:36:12 58.85 58.96 61.98 58.7 60.1 58.4 72.02 72.69 74.62 74.1 74.4 73.5
28/07/2024 09:36:13 58.82 59.02 61.98 58.7 60.1 58.4 73.09 72.83 74.62 74.1 74.4 73.5
28/07/2024 09:36:14 58.35 58.77 61.98 58.7 60.1 58.4 72.14 72.92 74.62 74.1 74.4 73.5
28/07/2024 09:36:15 58.09 58.62 61.98 58.7 60.1 58.4 72.4 72.56 74.62 74.1 74.4 73.5
28/07/2024 09:36:16 58.64 58.55 61.98 58.7 60.1 58.4 72.15 72.65 74.37 74.1 74.4 73.5
28/07/2024 09:36:17 58.32 58.53 61.98 58.7 60.1 58.4 73.15 72.98 74.31 74.1 74.4 73.5
28/07/2024 09:36:18 58.23 58.44 61.98 58.7 60.1 58.4 72.62 72.97 74.31 74.1 74.4 73.5
28/07/2024 09:36:19 58.69 58.58 61.98 58.7 60.1 58.4 73.02 73.04 74.31 74.1 74.4 73.5
28/07/2024 09:36:20 58.36 58.62 61.98 58.7 60.1 58.4 71.55 72.86 74.31 74.1 74.4 73.5
28/07/2024 09:36:21 58.56 58.6 61.98 58.7 60.1 58.4 71.68 72.11 74.31 74.1 74.4 73.5
28/07/2024 09:36:22 58.45 58.61 61.98 58.7 60.1 58.4 71.82 71.91 74.31 74.1 74.4 73.5
28/07/2024 09:36:23 58.12 58.53 61.98 58.7 60.1 58.4 71.68 71.96 74.31 74.1 74.4 73.5
28/07/2024 09:36:24 58.23 58.29 61.98 58.7 60.1 58.4 71.83 72 74.31 74.1 74.4 73.5
28/07/2024 09:36:25 58.61 58.58 61.98 58.7 60.1 58.4 71.78 72.2 74.31 74.1 74.4 73.5
28/07/2024 09:36:26 58.04 58.43 61.48 58.7 60.1 58.4 71.76 71.85 74.31 74 74.4 73.5
28/07/2024 09:36:27 58.21 58.3 59.85 58.7 60.1 58.4 71.29 71.96 74.31 74 74.4 73.5
28/07/2024 09:36:28 58.06 58.32 59.06 58.7 60.1 58.4 72.05 71.84 74.31 74 74.4 73.5
28/07/2024 09:36:29 58.29 58.26 59.02 58.7 60.1 58.4 72.21 72.13 74.31 74 74.4 73.5
28/07/2024 09:36:30 58.5 58.55 59.02 58.7 60.1 58.4 72.61 72.46 74.31 74 74.4 73.5
28/07/2024 09:36:31 58.24 58.38 59.02 58.7 60.1 58.4 72.96 72.86 74.31 74 74.4 73.5
28/07/2024 09:36:32 58.2 58.39 59.02 58.7 60.1 58.4 73.41 73.42 74.31 74 74.4 73.5
28/07/2024 09:36:33 58.26 58.29 59.02 58.7 60.1 58.4 73.09 73.34 74.31 74 74.4 73.5
28/07/2024 09:36:34 58.11 58.31 59.02 58.7 60.1 58.4 72.01 73 74.31 74 74.4 73.5
28/07/2024 09:36:35 57.97 58.27 59.02 58.7 60.1 58.4 73.28 73.3 74.31 74 74.4 73.5
28/07/2024 09:36:36 58.47 58.38 59.02 58.7 60.1 58.4 72.97 73.02 74.31 74 74.4 73.5
28/07/2024 09:36:37 58.4 58.51 59.02 58.7 60.1 58.4 72.49 73.02 74.31 74 74.4 73.5
28/07/2024 09:36:38 58.65 58.61 59.02 58.7 60.1 58.4 73.03 72.98 74.27 74 74.4 73.5
28/07/2024 09:36:39 58.54 58.57 59.02 58.7 60.1 58.4 73.96 73.75 73.75 74 74.4 73.5
28/07/2024 09:36:40 58.05 58.6 59.02 58.7 60.1 58.4 73.12 73.66 73.75 74 74.4 73.5
28/07/2024 09:36:41 58.76 58.58 59.02 58.7 60.1 58.4 73.25 73.52 73.75 74 74.4 73.5
28/07/2024 09:36:42 58.1 58.64 59.02 58.7 60.1 58.4 72.81 73.48 73.75 74 74.4 73.5
28/07/2024 09:36:43 58.05 58.29 58.77 58.7 60.1 58.4 72.55 72.87 73.75 74 74.4 73.5
28/07/2024 09:36:44 58.62 58.47 58.64 58.7 60.1 58.4 73.96 73.68 73.75 74 74.4 73.5
28/07/2024 09:36:45 58.24 58.63 58.64 58.7 60.1 58.4 74.64 74.39 74.39 74 74.4 73.5
28/07/2024 09:36:46 58.52 58.48 58.64 58.7 60.1 58.4 74.38 74.9 74.9 74 74.3 73.5
28/07/2024 09:36:47 58.76 58.73 58.73 58.7 60.1 58.4 74.51 74.48 74.9 74 74.3 73.5
28/07/2024 09:36:48 58.71 58.75 58.75 58.7 60.1 58.4 76.08 75.78 75.78 74 74.4 73.5
28/07/2024 09:36:49 58.44 58.72 58.75 58.7 60.1 58.4 74.34 75.38 75.78 74 74.3 73.5
28/07/2024 09:36:50 58.67 58.69 58.75 58.7 60.1 58.4 73.93 74.85 75.78 74 74.4 73.5
28/07/2024 09:36:51 59.39 59.19 59.19 58.7 60.1 58.4 74.18 74.37 75.78 74 74.4 73.5
28/07/2024 09:36:52 58.98 59.14 59.19 58.7 60.1 58.4 73.25 74.33 75.78 74 74.4 73.5
28/07/2024 09:36:53 59.26 59.25 59.25 58.7 60.1 58.4 74.72 74.52 75.78 74 74.4 73.5
28/07/2024 09:36:54 58.34 59.23 59.25 58.7 60.1 58.4 72.61 74.5 75.78 74 74.4 73.5
28/07/2024 09:36:55 58.53 58.74 59.25 58.7 60.1 58.4 73.25 73.66 75.78 74 74.4 73.5
28/07/2024 09:36:56 58.06 58.57 59.25 58.7 60.1 58.4 71.91 73.2 75.78 74 74.4 73.5
28/07/2024 09:36:57 58.53 58.48 59.25 58.7 60.1 58.4 73.41 73.29 75.78 74 74.4 73.5
28/07/2024 09:36:58 58.46 58.6 59.25 58.7 60.1 58.4 72.66 73.09 75.78 74 74.4 73.5
28/07/2024 09:36:59 57.84 58.46 59.25 58.7 60.1 58.4 73.25 73.38 75.78 74 74.4 73.5
28/07/2024 09:37:00 58.55 58.42 59.25 58.7 60.1 58.4 74.3 74 75.78 74 74.3 73.5
28/07/2024 09:37:01 58.62 58.65 59.25 58.7 60.1 58.4 73.31 74.19 75.78 74 74.3 73.5
28/07/2024 09:37:02 58.29 58.47 59.25 58.7 60.1 58.4 72.31 73.42 75.78 74 74.3 73.5
28/07/2024 09:37:03 58.56 58.58 59.25 58.7 60 58.4 72.36 72.87 75.78 74 74.3 73.5
28/07/2024 09:37:04 58.87 58.87 59.25 58.7 60 58.4 72.34 72.65 75.78 74 74.2 73.5
28/07/2024 09:37:05 59.36 59.12 59.25 58.7 60 58.4 72.44 72.58 75.78 74 74.1 73.5
28/07/2024 09:37:06 58.76 59.13 59.25 58.7 60 58.4 73 72.89 75.78 74 74.1 73.5
28/07/2024 09:37:07 58.81 58.94 59.25 58.7 60 58.4 72.43 72.83 75.78 74 74.1 73.5
28/07/2024 09:37:08 58.54 58.88 59.25 58.7 60 58.4 72.36 72.71 75.78 74 74.1 73.5
28/07/2024 09:37:09 58.05 58.68 59.25 58.7 60 58.4 72.09 72.48 75.78 74 74.1 73.5
28/07/2024 09:37:10 58.34 58.47 59.25 58.7 60 58.4 72.63 72.85 75.78 74 74.1 73.5
28/07/2024 09:37:11 58.58 58.6 59.25 58.7 60 58.4 72.08 72.46 75.78 74 74.1 73.5
28/07/2024 09:37:12 58.26 58.52 59.25 58.7 60 58.4 72.76 72.77 75.78 74 74.1 73.5
28/07/2024 09:37:13 58.51 58.56 59.25 58.7 60 58.4 72.68 72.88 75.78 74 74.1 73.5
28/07/2024 09:37:14 58.42 58.47 59.25 58.7 60 58.4 72.81 72.76 75.78 74 74.1 73.5
28/07/2024 09:37:15 58.53 58.56 59.25 58.7 60 58.4 73.06 73.06 75.78 74 74.1 73.5
28/07/2024 09:37:16 58.71 58.66 59.25 58.7 60 58.4 73.16 73.26 75.78 74 74.1 73.5
28/07/2024 09:37:17 58.77 58.8 59.25 58.7 60 58.4 72.6 73.08 75.78 74 74.1 73.5
28/07/2024 09:37:18 58.66 58.92 59.25 58.7 60 58.4 72.54 73.01 75.38 74 74.1 73.5
28/07/2024 09:37:19 58.3 58.72 59.25 58.7 60 58.4 71.95 72.75 74.85 74 74.1 73.5
28/07/2024 09:37:20 58.33 58.5 59.25 58.7 60 58.4 71.73 72.29 74.52 74 74.1 73.5
28/07/2024 09:37:21 58 58.32 59.25 58.7 60 58.4 72.03 72.19 74.52 74 74.1 73.5
28/07/2024 09:37:22 58.15 58.2 59.25 58.7 60 58.4 71.89 72.16 74.52 74 74.1 73.5
28/07/2024 09:37:23 57.95 58.3 59.23 58.7 60 58.4 71.9 72.07 74.5 74 74.1 73.5
28/07/2024 09:37:24 58.25 58.2 59.13 58.7 60 58.4 71.93 72.17 74.19 73.9 74.1 73.5
28/07/2024 09:37:25 58.06 58.23 59.13 58.7 60 58.4 71.98 72.16 74.19 73.9 74.1 73.5
28/07/2024 09:37:26 58.24 58.45 59.13 58.7 60 58.4 72.44 72.59 74.19 73.9 74.1 73.5
28/07/2024 09:37:27 58.37 58.33 59.13 58.7 60 58.4 72.48 72.53 74.19 73.9 74.1 73.5
28/07/2024 09:37:28 58.39 58.46 59.13 58.7 60 58.4 72.29 72.59 74.19 73.9 74.1 73.5
28/07/2024 09:37:29 58.39 58.45 59.13 58.7 60 58.4 72.81 72.84 74.19 73.9 74.1 73.5
28/07/2024 09:37:30 58.19 58.45 59.13 58.7 60 58.4 72.17 72.63 74.19 73.9 74.1 73.5
28/07/2024 09:37:31 58.51 58.48 59.13 58.7 60 58.4 72.2 72.57 73.42 73.9 74.1 73.5
28/07/2024 09:37:32 58.7 58.64 59.13 58.7 60 58.4 72.63 72.54 73.26 73.9 74.1 73.5
28/07/2024 09:37:33 58.38 58.69 59.13 58.7 60 58.4 73.1 73.14 73.26 73.9 74.1 73.5
28/07/2024 09:37:34 58.29 58.42 59.13 58.7 60 58.4 72.74 72.89 73.26 73.9 74.1 73.5
28/07/2024 09:37:35 58.22 58.45 59.13 58.7 60 58.4 72.57 72.98 73.26 73.9 74.1 73.5
28/07/2024 09:37:36 59.69 59.31 59.31 58.7 60 58.4 73.77 73.62 73.62 74 74.1 73.5
28/07/2024 09:37:37 58.13 59.05 59.31 58.7 60 58.4 72.59 73.26 73.62 73.9 74.1 73.5
28/07/2024 09:37:38 57.88 58.51 59.31 58.7 60 58.4 71.08 72.8 73.62 73.9 74.1 73.5
28/07/2024 09:37:39 58.3 58.32 59.31 58.7 60 58.4 72.11 72.12 73.62 73.9 74.1 73.5
28/07/2024 09:37:40 58.05 58.31 59.31 58.7 60 58.4 72.8 72.68 73.62 73.9 74.1 73.5
28/07/2024 09:37:41 58.26 58.31 59.31 58.7 60 58.4 73.49 73.38 73.62 73.9 74.1 73.5
28/07/2024 09:37:42 58.75 58.56 59.31 58.7 60 58.4 74.12 73.79 73.79 74 74.1 73.5
28/07/2024 09:37:43 58.68 58.73 59.31 58.7 60 58.4 73.74 73.96 73.96 74 74.1 73.5
28/07/2024 09:37:44 58.84 58.8 59.31 58.7 60 58.4 73.44 73.92 73.96 74 74.1 73.5
28/07/2024 09:37:45 58.78 58.92 59.31 58.7 60 58.4 73.81 73.79 73.96 74 74.1 73.5
28/07/2024 09:37:46 58.38 58.81 59.31 58.7 60 58.4 72.35 73.85 73.96 74 74.1 73.5
28/07/2024 09:37:47 58.43 58.58 59.31 58.7 60 58.4 73.06 73.05 73.96 74 74.1 73.5
28/07/2024 09:37:48 58.03 58.57 59.31 58.7 60 58.4 72.64 72.96 73.96 74 74.1 73.5
28/07/2024 09:37:49 58.09 58.26 59.31 58.7 60 58.3 72.67 72.88 73.96 74 74.1 73.5
28/07/2024 09:37:50 57.95 58.28 59.31 58.7 60 58.3 72.26 72.95 73.96 74 74.1 73.5
28/07/2024 09:37:51 58.45 58.31 59.31 58.7 60 58.3 73.16 73 73.96 74 74.1 73.5
28/07/2024 09:37:52 57.91 58.28 59.31 58.7 60 58.3 73.45 73.5 73.96 73.9 74.1 73.5
28/07/2024 09:37:53 57.94 58.09 59.31 58.7 60 58.3 72.47 73.08 73.96 73.9 74.1 73.5
28/07/2024 09:37:54 58.22 58.2 59.31 58.6 60 58.3 72.11 72.85 73.96 73.9 74.1 73.5
28/07/2024 09:37:55 58.27 58.35 59.31 58.6 60 58.3 73 72.94 73.96 73.9 74.1 73.5
28/07/2024 09:37:56 58.04 58.2 59.31 58.6 60 58.3 72.45 72.98 73.96 73.9 74.1 73.5
28/07/2024 09:37:57 58.53 58.52 59.31 58.6 60 58.3 72.73 73.04 73.96 73.9 74.1 73.5
28/07/2024 09:37:58 58.05 58.31 59.31 58.6 60 58.3 72.25 72.62 73.96 73.9 74.1 73.5
28/07/2024 09:37:59 58.25 58.31 59.31 58.6 60 58.3 72.42 72.53 73.96 73.9 74.1 73.5
28/07/2024 09:38:00 58.52 58.51 59.31 58.6 60 58.3 72.53 72.65 73.96 73.9 74.1 73.5
28/07/2024 09:38:01 58.21 58.52 59.31 58.6 60 58.3 71.91 72.54 73.96 73.9 74.1 73.5
28/07/2024 09:38:02 58.13 58.32 59.31 58.6 60 58.3 71.75 72.2 73.96 73.9 74.1 73.5
28/07/2024 09:38:03 58.29 58.34 59.31 58.6 60 58.3 73.06 72.72 73.96 73.9 74.1 73.5
28/07/2024 09:38:04 58.66 58.61 59.31 58.6 60 58.3 72.21 72.7 73.96 73.9 74.1 73.5
28/07/2024 09:38:05 58.28 58.72 59.31 58.6 60 58.3 72.33 72.6 73.96 73.9 74.1 73.5
28/07/2024 09:38:06 58.29 58.48 59.05 58.6 60 58.3 71.92 72.45 73.96 73.9 74.1 73.5
28/07/2024 09:38:07 58.25 58.39 58.92 58.6 60 58.3 72.27 72.38 73.96 73.9 74.1 73.5
28/07/2024 09:38:08 58.54 58.48 58.92 58.6 60 58.3 72.7 72.71 73.96 73.9 74.1 73.5
28/07/2024 09:38:09 58.94 58.79 58.92 58.6 60 58.3 74.09 73.55 73.96 73.9 74.1 73.5
28/07/2024 09:38:10 58.52 58.82 58.92 58.6 60 58.3 73.68 73.94 73.96 73.9 74.1 73.5
28/07/2024 09:38:11 59.15 58.99 58.99 58.6 60 58.3 73.89 74.16 74.16 73.9 74.1 73.5
28/07/2024 09:38:12 58.97 59.12 59.12 58.6 60 58.3 72.9 73.57 74.16 73.9 74.1 73.5
28/07/2024 09:38:13 58.41 58.86 59.12 58.6 60 58.3 72.86 73.13 74.16 73.9 74.1 73.5
28/07/2024 09:38:14 58.34 58.61 59.12 58.6 60 58.3 73.19 73.32 74.16 73.9 74.1 73.5
28/07/2024 09:38:15 58.5 58.56 59.12 58.6 60 58.3 72.12 73.23 74.16 73.9 74.1 73.5
28/07/2024 09:38:16 58.3 58.61 59.12 58.6 60 58.3 72.63 72.72 74.16 73.9 74.1 73.5
28/07/2024 09:38:17 58.58 58.6 59.12 58.6 60 58.3 71.78 72.69 74.16 73.9 74.1 73.5
28/07/2024 09:38:18 58.32 58.68 59.12 58.6 60 58.3 72.19 72.55 74.16 73.9 74.1 73.5
28/07/2024 09:38:19 58.53 58.54 59.12 58.6 60 58.3 71.69 72.09 74.16 73.9 74.1 73.5
28/07/2024 09:38:20 58.22 58.49 59.12 58.6 60 58.3 71.72 71.9 74.16 73.9 74.1 73.5
28/07/2024 09:38:21 58.2 58.32 59.12 58.6 60 58.3 71.74 72.02 74.16 73.9 74.1 73.5
28/07/2024 09:38:22 58.67 58.57 59.12 58.6 60 58.3 73.59 73.08 74.16 73.9 74.1 73.5
28/07/2024 09:38:23 58.11 58.52 59.12 58.6 60 58.3 72.48 73.22 74.16 73.9 74.1 73.5
28/07/2024 09:38:24 58.03 58.35 59.12 58.6 60 58.3 72.7 72.86 74.16 73.9 74.1 73.5
28/07/2024 09:38:25 58.11 58.24 59.12 58.6 60 58.3 72.15 72.78 74.16 73.9 74.1 73.5
28/07/2024 09:38:26 58.9 58.67 59.12 58.6 60 58.3 73.17 73.03 74.16 73.9 74.1 73.5
28/07/2024 09:38:27 58.43 58.72 59.12 58.6 60 58.3 72.47 73.09 74.16 73.9 74.1 73.5
28/07/2024 09:38:28 58.7 58.68 59.12 58.6 60 58.3 72.16 72.67 74.16 73.9 74.1 73.5
28/07/2024 09:38:29 59.63 59.45 59.45 58.6 60 58.3 74.65 74.11 74.16 73.9 74.1 73.5
28/07/2024 09:38:30 60.92 60.56 60.56 58.7 60 58.3 74.74 74.63 74.63 73.9 74.1 73.5
28/07/2024 09:38:31 60.65 60.98 60.98 58.7 60 58.3 75.1 75.11 75.11 73.9 74.1 73.5
28/07/2024 09:38:32 61.38 61.17 61.17 58.7 60 58.3 75.92 75.68 75.68 74 74.1 73.5
28/07/2024 09:38:33 61.48 61.53 61.53 58.7 60 58.3 78.71 78 78 74 74.1 73.5
28/07/2024 09:38:34 68.51 67.87 67.87 58.8 60 58.4 85.33 84.64 84.64 74.2 74.2 73.5
28/07/2024 09:38:35 70.39 69.95 69.95 59 60 58.4 86.97 86.88 86.88 74.4 74.3 73.5
28/07/2024 09:38:36 68.54 69.51 69.95 59.1 60.1 58.4 83.24 85.78 86.88 74.5 74.3 73.5
28/07/2024 09:38:37 63.39 68.5 69.95 59.1 60.1 58.4 77.87 84.04 86.88 74.6 74.3 73.5
28/07/2024 09:38:38 63.3 66.06 69.95 59.2 60.1 58.4 78.58 81.29 86.88 74.6 74.3 73.6
28/07/2024 09:38:39 60.77 64.47 69.95 59.2 60.1 58.4 75.95 79.74 86.88 74.6 74.3 73.6
28/07/2024 09:38:40 59.24 62.56 69.95 59.2 60.1 58.4 74.61 77.81 86.88 74.6 74.3 73.6
28/07/2024 09:38:41 59.7 60.82 69.95 59.2 60.1 58.4 75.25 76.06 86.88 74.6 74.3 73.6
28/07/2024 09:38:42 58.82 60.15 69.95 59.2 60.1 58.4 73.58 75.56 86.88 74.6 74.3 73.6
28/07/2024 09:38:43 58.73 59.38 69.95 59.2 60.1 58.4 73.64 74.47 86.88 74.6 74.3 73.6
28/07/2024 09:38:44 58.51 58.98 69.95 59.2 60.1 58.4 73.71 74.19 86.88 74.6 74.3 73.6
28/07/2024 09:38:45 58.66 58.79 69.95 59.2 60.1 58.4 72.67 73.73 86.88 74.6 74.3 73.6
28/07/2024 09:38:46 58.59 58.8 69.95 59.2 60.1 58.4 72.83 73.18 86.88 74.6 74.4 73.6
28/07/2024 09:38:47 58.27 58.63 69.95 59.2 60.1 58.4 73.08 73.34 86.88 74.6 74.4 73.6
28/07/2024 09:38:48 58.4 58.44 69.95 59.2 60.1 58.4 73.03 73.16 86.88 74.6 74.4 73.6
28/07/2024 09:38:49 58.32 58.48 69.95 59.2 60.1 58.4 73.16 73.29 86.88 74.6 74.4 73.6
28/07/2024 09:38:50 58.75 58.66 69.95 59.2 60.1 58.4 74.37 73.99 86.88 74.6 74.4 73.6
28/07/2024 09:38:51 58.5 58.65 69.95 59.2 60.1 58.4 73.72 74.07 86.88 74.6 74.4 73.6
28/07/2024 09:38:52 58.28 58.55 69.95 59.2 60.1 58.4 72.77 73.8 86.88 74.6 74.4 73.6
28/07/2024 09:38:53 58.61 58.58 69.95 59.2 60.1 58.4 73.34 73.41 86.88 74.6 74.4 73.6
28/07/2024 09:38:54 58.97 58.93 69.95 59.2 60.1 58.4 74.69 74.45 86.88 74.6 74.4 73.6
28/07/2024 09:38:55 58.84 58.98 69.95 59.2 60.1 58.4 73.06 74.24 86.88 74.6 74.4 73.6
28/07/2024 09:38:56 58.64 58.9 69.95 59.2 60.1 58.4 72.97 73.43 86.88 74.6 74.4 73.6
28/07/2024 09:38:57 58.61 58.82 69.95 59.2 60.1 58.4 72.93 73.5 86.88 74.6 74.4 73.6
28/07/2024 09:38:58 58.7 58.82 69.95 59.2 60.1 58.4 73.31 73.24 86.88 74.6 74.4 73.6
28/07/2024 09:38:59 58.66 58.7 69.95 59.2 60.1 58.4 72.68 73.16 86.88 74.5 74.4 73.6
28/07/2024 09:39:00 58.86 58.9 69.95 59.2 60.1 58.4 72.68 73.09 86.88 74.5 74.4 73.6
28/07/2024 09:39:01 58.57 58.77 69.95 59.2 60.1 58.4 73.05 73.01 86.88 74.5 74.4 73.6
28/07/2024 09:39:02 58.02 58.7 69.95 59.2 60.1 58.4 73.24 73.57 86.88 74.4 74.4 73.6
28/07/2024 09:39:03 58.28 58.35 69.95 59.1 60.1 58.4 73.41 73.36 86.88 74.3 74.4 73.6
28/07/2024 09:39:04 58.28 58.34 69.95 59.1 60.1 58.4 72.76 73.68 86.88 74.2 74.4 73.6
28/07/2024 09:39:05 58.22 58.4 69.51 59.1 60.1 58.4 72.28 72.94 85.78 74.1 74.4 73.6
28/07/2024 09:39:06 58.73 58.56 68.5 59.1 60.1 58.4 73.03 72.87 84.04 73.9 74.4 73.6
28/07/2024 09:39:07 58.15 58.55 66.06 59.1 60.1 58.4 72.54 73 81.29 73.7 74.4 73.6
28/07/2024 09:39:08 58.21 58.37 64.47 59.1 60.1 58.4 72.11 72.6 79.74 73.7 74.4 73.6
28/07/2024 09:39:09 57.9 58.27 62.56 59.1 60.1 58.4 72.48 72.8 77.81 73.7 74.4 73.6
28/07/2024 09:39:10 58.42 58.32 60.82 59.1 60.1 58.4 71.67 72.4 76.06 73.7 74.4 73.6
28/07/2024 09:39:11 58.47 58.51 60.15 59.1 60.1 58.4 72.63 72.7 75.56 73.7 74.4 73.6
28/07/2024 09:39:12 58.1 58.34 59.38 59.1 60.1 58.4 71.9 72.27 74.47 73.7 74.4 73.6
28/07/2024 09:39:13 57.77 58.27 58.98 59.1 60.1 58.4 71.44 72.21 74.45 73.7 74.4 73.6
28/07/2024 09:39:14 57.98 58.04 58.98 59.1 60.1 58.4 71.91 71.93 74.45 73.7 74.4 73.6
28/07/2024 09:39:15 58.11 58.14 58.98 59.1 60.1 58.4 71.86 72.16 74.45 73.7 74.4 73.6
28/07/2024 09:39:16 58.53 58.47 58.98 59.1 60.1 58.4 72.41 72.45 74.45 73.7 74.4 73.6
28/07/2024 09:39:17 58.52 58.5 58.98 59.1 60.1 58.4 73.85 73.52 74.45 73.7 74.4 73.6
28/07/2024 09:39:18 58.76 58.73 58.98 59.1 60.1 58.4 72.43 73.5 74.45 73.7 74.4 73.6
28/07/2024 09:39:19 59.13 59.02 59.02 59.1 60.1 58.4 73.87 73.56 74.45 73.7 74.4 73.6
28/07/2024 09:39:20 58.06 58.88 59.02 59.1 60.1 58.4 72.99 73.51 74.45 73.7 74.4 73.6
28/07/2024 09:39:21 58.2 58.39 59.02 59.1 60.1 58.4 71.83 73.14 74.45 73.7 74.4 73.6
28/07/2024 09:39:22 58.75 58.61 59.02 59.1 60.1 58.4 72.25 72.45 74.45 73.7 74.4 73.6
28/07/2024 09:39:23 58.75 58.72 59.02 59.1 60.1 58.4 71.76 72.45 74.45 73.7 74.4 73.6
28/07/2024 09:39:24 58.68 58.81 59.02 59.1 60.1 58.4 72.83 72.55 74.24 73.7 74.4 73.6
28/07/2024 09:39:25 58.7 58.77 59.02 59.1 60.1 58.4 72.43 72.57 73.68 73.7 74.4 73.5
28/07/2024 09:39:26 58.28 58.69 59.02 59.1 60.1 58.4 73.67 73.44 73.68 73.7 74.4 73.5
28/07/2024 09:39:27 57.97 58.45 59.02 59.1 60.1 58.4 72.7 73.46 73.68 73.7 74.4 73.5
28/07/2024 09:39:28 58.09 58.21 59.02 59.1 60.1 58.4 71.85 72.79 73.68 73.7 74.4 73.5
28/07/2024 09:39:29 58.57 58.47 59.02 59.1 60.1 58.4 71.96 72.29 73.68 73.7 74.4 73.5
28/07/2024 09:39:30 58.7 58.62 59.02 59.1 60.1 58.4 73.12 72.89 73.68 73.7 74.4 73.5
28/07/2024 09:39:31 59.52 59.31 59.31 59.1 60.1 58.4 74.4 73.99 73.99 73.7 74.4 73.5
28/07/2024 09:39:32 58.54 59.33 59.33 59.1 60.1 58.4 72.26 73.92 73.99 73.7 74.4 73.5
28/07/2024 09:39:33 58.34 58.77 59.33 59.1 60.1 58.4 72.45 72.85 73.99 73.7 74.4 73.5
28/07/2024 09:39:34 58.21 58.62 59.33 59.1 60.1 58.4 71.88 72.8 73.99 73.7 74.4 73.5
28/07/2024 09:39:35 58.66 58.59 59.33 59.1 60.1 58.4 72.5 72.53 73.99 73.7 74.4 73.5
28/07/2024 09:39:36 58.53 58.65 59.33 59.1 60.1 58.4 71.7 72.4 73.99 73.7 74.4 73.5
28/07/2024 09:39:37 58.58 58.65 59.33 59.1 60.1 58.4 72.18 72.21 73.99 73.7 74.4 73.5
28/07/2024 09:39:38 58.27 58.62 59.33 59.1 60.1 58.4 72.8 72.73 73.99 73.7 74.4 73.5
28/07/2024 09:39:39 58.61 58.64 59.33 59.1 60.1 58.4 72.28 72.73 73.99 73.7 74.4 73.5
28/07/2024 09:39:40 58.5 58.62 59.33 59.1 60.1 58.4 71.36 72.33 73.99 73.7 74.4 73.5
28/07/2024 09:39:41 59.12 59.06 59.33 59.1 60.1 58.4 72.72 72.49 73.99 73.7 74.4 73.5
28/07/2024 09:39:42 58.17 58.79 59.33 59.1 60.1 58.4 72.16 72.48 73.99 73.7 74.4 73.5
28/07/2024 09:39:43 57.87 58.43 59.33 59.1 60.1 58.4 71.87 72.32 73.99 73.7 74.4 73.5
28/07/2024 09:39:44 58.15 58.23 59.33 59.1 60.1 58.4 71.66 72.18 73.99 73.7 74.4 73.5
28/07/2024 09:39:45 58.49 58.45 59.33 59.1 60.1 58.4 72.89 72.56 73.99 73.7 74.4 73.5
28/07/2024 09:39:46 57.97 58.33 59.33 59.1 60.1 58.4 71.28 72.58 73.99 73.7 74.4 73.5
28/07/2024 09:39:47 58.16 58.2 59.33 59.1 60.1 58.4 71.86 71.99 73.99 73.7 74.4 73.5
28/07/2024 09:39:48 58.25 58.31 59.33 59.1 60.1 58.4 71.5 71.81 73.99 73.7 74.4 73.5
28/07/2024 09:39:49 58.3 58.38 59.33 59.1 60.1 58.4 72.89 72.5 73.99 73.7 74.4 73.5
28/07/2024 09:39:50 58.42 58.54 59.33 59.1 60.1 58.4 71.92 72.44 73.99 73.7 74.4 73.5
28/07/2024 09:39:51 58.48 58.46 59.33 59.1 60.1 58.4 71.75 72.06 73.99 73.7 74.4 73.5
28/07/2024 09:39:52 58.48 58.71 59.33 59.1 60.1 58.4 72.58 72.45 73.99 73.7 74.4 73.5
28/07/2024 09:39:53 58.71 58.64 59.33 59.1 60.1 58.4 72.74 72.82 73.99 73.7 74.4 73.5
28/07/2024 09:39:54 58.25 58.65 59.33 59.1 60.1 58.4 72.75 72.94 73.99 73.7 74.4 73.5
28/07/2024 09:39:55 58.86 58.75 59.33 59.1 60.1 58.4 72.53 72.72 73.99 73.7 74.4 73.5
28/07/2024 09:39:56 58.27 58.65 59.33 59.1 60.1 58.4 72.16 72.66 73.99 73.7 74.4 73.5
28/07/2024 09:39:57 58.26 58.51 59.33 59.1 60.1 58.4 71.76 72.59 73.99 73.7 74.4 73.5
28/07/2024 09:39:58 58.46 58.68 59.33 59.1 60.1 58.4 71.82 72.18 73.99 73.7 74.4 73.5
28/07/2024 09:39:59 58 58.49 59.33 59.1 60.1 58.4 71.29 71.94 73.99 73.7 74.4 73.5
28/07/2024 09:40:00 58.04 58.17 59.33 59.1 60.1 58.4 71.76 71.9 73.99 73.7 74.4 73.5
28/07/2024 09:40:01 57.74 58.05 59.33 59.1 60.1 58.4 71.16 71.54 73.92 73.7 74.4 73.5
28/07/2024 09:40:02 58.2 58.19 59.06 59.1 60.1 58.4 71.5 71.56 72.94 73.7 74.4 73.5
28/07/2024 09:40:03 58.46 58.32 59.06 59.1 60.1 58.4 71.63 71.61 72.94 73.7 74.4 73.5
28/07/2024 09:40:04 58.14 58.35 59.06 59.1 60.1 58.4 70.49 71.64 72.94 73.7 74.4 73.5
28/07/2024 09:40:05 58.47 58.39 59.06 59.1 60.1 58.4 71.91 71.57 72.94 73.7 74.4 73.5
28/07/2024 09:40:06 58.18 58.52 59.06 59.1 60.1 58.4 71.77 71.77 72.94 73.7 74.4 73.5
28/07/2024 09:40:07 58.07 58.27 59.06 59.1 60.1 58.4 72 71.94 72.94 73.7 74.4 73.5
28/07/2024 09:40:08 57.91 58.27 59.06 59.1 60.1 58.4 71.93 72.26 72.94 73.7 74.4 73.5
28/07/2024 09:40:09 58.11 58.07 59.06 59.1 60.1 58.4 71.97 72.13 72.94 73.7 74.4 73.5
28/07/2024 09:40:10 57.93 58.15 59.06 59.1 60.1 58.4 71.68 71.97 72.94 73.7 74.4 73.5
28/07/2024 09:40:11 58.25 58.22 58.79 59.1 60.1 58.4 72.17 72.18 72.94 73.7 74.4 73.5
28/07/2024 09:40:12 57.91 58.21 58.75 59.1 60.1 58.4 71.63 72.19 72.94 73.7 74.4 73.5
28/07/2024 09:40:13 58.1 58.15 58.75 59.1 60.1 58.4 72.26 72.32 72.94 73.7 74.4 73.5
28/07/2024 09:40:14 58.23 58.28 58.75 59.1 60.1 58.4 71.93 72.3 72.94 73.7 74.4 73.5
28/07/2024 09:40:15 58.07 58.24 58.75 59.1 60.1 58.4 71.77 72.16 72.94 73.7 74.4 73.5
28/07/2024 09:40:16 58.45 58.4 58.75 59.1 60.1 58.4 72 72.13 72.94 73.7 74.4 73.5
28/07/2024 09:40:17 58.15 58.4 58.75 59.1 60.1 58.4 72.84 72.72 72.94 73.7 74.4 73.5
28/07/2024 09:40:18 58.28 58.41 58.75 59.1 60.1 58.4 71.86 72.72 72.94 73.7 74.4 73.5
28/07/2024 09:40:19 58.11 58.31 58.75 59.1 60.1 58.4 71.68 72.25 72.94 73.7 74.4 73.5
28/07/2024 09:40:20 58.14 58.22 58.75 59.1 60.1 58.4 71.04 71.88 72.94 73.7 74.4 73.5
28/07/2024 09:40:21 58.46 58.39 58.75 59.1 60.1 58.4 71.49 71.58 72.94 73.6 74.4 73.5
28/07/2024 09:40:22 58.31 58.39 58.75 59.1 60.1 58.4 71.84 71.76 72.94 73.6 74.4 73.5
28/07/2024 09:40:23 58.12 58.44 58.75 59.1 60.1 58.4 71.72 72.04 72.94 73.6 74.4 73.5
28/07/2024 09:40:24 58.1 58.26 58.75 59.1 60.1 58.4 71.63 71.76 72.72 73.6 74.4 73.5
28/07/2024 09:40:25 58.3 58.28 58.68 59.1 60.1 58.4 71.99 71.92 72.72 73.6 74.4 73.5
28/07/2024 09:40:26 58.43 58.49 58.68 59 60.1 58.4 72.05 72.15 72.72 73.6 74.4 73.5
28/07/2024 09:40:27 58.49 58.51 58.68 59 60.1 58.4 71.78 72.01 72.72 73.6 74.4 73.5
28/07/2024 09:40:28 57.89 58.49 58.52 59 60.1 58.4 72.21 72.23 72.72 73.6 74.4 73.5
28/07/2024 09:40:29 58.21 58.25 58.52 59 60.1 58.4 71.52 72.24 72.72 73.6 74.4 73.5
28/07/2024 09:40:30 58.38 58.37 58.52 59 60.1 58.4 71.56 71.97 72.72 73.6 74.4 73.5
28/07/2024 09:40:31 58.45 58.49 58.52 59 60.1 58.4 72.46 72.19 72.72 73.6 74.4 73.5
28/07/2024 09:40:32 58.24 58.48 58.52 59 60.1 58.4 71.32 72.16 72.72 73.6 74.4 73.5
28/07/2024 09:40:33 57.82 58.37 58.52 59 60.1 58.4 71.64 71.69 72.72 73.6 74.4 73.5
28/07/2024 09:40:34 58.19 58.16 58.52 59 60.1 58.4 71.48 71.72 72.72 73.6 74.4 73.5
28/07/2024 09:40:35 58.23 58.31 58.52 59 60.1 58.4 71.75 71.73 72.72 73.6 74.4 73.5
28/07/2024 09:40:36 57.88 58.15 58.51 59 60.1 58.4 71.51 71.72 72.72 73.6 74.4 73.5
28/07/2024 09:40:37 58.06 58.16 58.51 59 60.1 58.4 72.1 72.11 72.72 73.6 74.4 73.5
28/07/2024 09:40:38 58.18 58.27 58.51 59 60.1 58.4 72.19 72.58 72.72 73.5 74.4 73.5
28/07/2024 09:40:39 58.21 58.21 58.51 59 60.1 58.4 71.7 72.09 72.72 73.5 74.4 73.5
28/07/2024 09:40:40 57.96 58.28 58.51 59 60.1 58.4 71.22 71.89 72.72 73.5 74.4 73.5
28/07/2024 09:40:41 58.02 58.14 58.51 59 60.1 58.4 71.38 71.54 72.72 73.5 74.4 73.5
28/07/2024 09:40:42 57.9 58.06 58.51 59 60.1 58.4 71.48 71.69 72.72 73.5 74.4 73.5
28/07/2024 09:40:43 58.13 58.13 58.51 59 60.1 58.4 71.81 71.8 72.72 73.5 74.4 73.5
28/07/2024 09:40:44 57.73 58.13 58.51 59 60.1 58.4 71.3 71.84 72.72 73.5 74.4 73.5
28/07/2024 09:40:45 57.86 57.96 58.51 59 60.1 58.4 71.32 71.55 72.72 73.5 74.4 73.5
28/07/2024 09:40:46 58.45 58.31 58.51 59 60.1 58.4 71.48 71.76 72.72 73.5 74.4 73.5
28/07/2024 09:40:47 58.34 58.44 58.51 59 60.1 58.4 72.13 72.01 72.72 73.5 74.4 73.5
28/07/2024 09:40:48 58.75 58.63 58.63 59 60.1 58.4 72.1 72.23 72.58 73.5 74.4 73.5
28/07/2024 09:40:49 58.59 58.73 58.73 59 60.1 58.4 72.11 72.25 72.58 73.5 74.4 73.5
28/07/2024 09:40:50 58.23 58.6 58.73 59 60.1 58.4 71.51 72.04 72.58 73.5 74.4 73.5
28/07/2024 09:40:51 58.35 58.5 58.73 59 60.1 58.4 71.78 71.95 72.58 73.5 74.4 73.5
28/07/2024 09:40:52 58.78 58.67 58.73 59 60.1 58.4 72 72.08 72.58 73.5 74.4 73.5
28/07/2024 09:40:53 57.97 58.6 58.73 59 60.1 58.4 72.09 72.39 72.58 73.5 74.4 73.5
28/07/2024 09:40:54 58.19 58.37 58.73 59 60.1 58.4 71.6 71.99 72.58 73.5 74.4 73.5
28/07/2024 09:40:55 57.16 58.36 58.73 59 60.1 58.4 71.5 72.36 72.58 73.5 74.4 73.5
28/07/2024 09:40:56 55.32 57.34 58.73 59 60.1 58.4 70.85 71.34 72.58 73.5 74.4 73.5
28/07/2024 09:40:57 55.61 56.31 58.73 59 60.1 58.4 72.05 71.91 72.58 73.5 74.4 73.5
28/07/2024 09:40:58 55.12 55.82 58.73 59 60.1 58.4 72.59 72.5 72.58 73.5 74.4 73.5
28/07/2024 09:40:59 55.25 55.49 58.73 58.9 60.1 58.4 72.42 72.67 72.67 73.5 74.4 73.5
28/07/2024 09:41:00 55.48 55.47 58.73 58.9 60.1 58.4 72.68 72.83 72.83 73.5 74.4 73.5
28/07/2024 09:41:01 55.67 55.63 58.73 58.9 60.1 58.4 71.62 72.69 72.83 73.5 74.3 73.5
28/07/2024 09:41:02 55.62 55.73 58.73 58.9 60.1 58.4 71.71 72.07 72.83 73.5 74.3 73.5
28/07/2024 09:41:03 55.51 55.65 58.73 58.9 60.1 58.4 71.24 71.95 72.83 73.5 74.3 73.5
28/07/2024 09:41:04 55.31 55.54 58.73 58.9 60.1 58.4 71.1 71.55 72.83 73.5 74.3 73.5
28/07/2024 09:41:05 55.4 55.58 58.73 58.9 60 58.4 70.33 71.15 72.83 73.5 74.3 73.5
28/07/2024 09:41:06 55.31 55.41 58.73 58.9 60 58.4 70.27 70.68 72.83 73.5 74.2 73.5
28/07/2024 09:41:07 55.44 55.54 58.73 58.9 60 58.4 70.72 70.85 72.83 73.4 74.1 73.5
28/07/2024 09:41:08 55.07 55.47 58.73 58.9 60 58.4 70.04 70.64 72.83 73.4 74.1 73.5
28/07/2024 09:41:09 54.93 55.22 58.73 58.9 60 58.4 70.44 70.47 72.83 73.4 74 73.5
28/07/2024 09:41:10 54.99 55.18 58.73 58.9 60 58.4 70.33 70.54 72.83 73.4 73.9 73.5
28/07/2024 09:41:11 55.49 55.38 58.73 58.9 59.9 58.4 70.96 70.78 72.83 73.4 73.8 73.5
28/07/2024 09:41:12 55.54 55.51 58.73 58.9 59.9 58.4 70.34 70.76 72.83 73.4 73.7 73.5
28/07/2024 09:41:13 55.86 55.77 58.73 58.9 59.9 58.4 69.6 70.55 72.83 73.4 73.7 73.5
28/07/2024 09:41:14 55.38 55.8 58.73 58.8 59.9 58.4 69.78 70.06 72.83 73.4 73.7 73.5
28/07/2024 09:41:15 55.41 55.53 58.73 58.8 59.9 58.4 69.97 70.08 72.83 73.4 73.7 73.5
28/07/2024 09:41:16 55.61 55.62 58.73 58.8 59.9 58.4 70.12 70.12 72.83 73.4 73.7 73.5
28/07/2024 09:41:17 55.33 55.66 58.73 58.8 59.9 58.4 70.17 70.3 72.83 73.4 73.7 73.5
28/07/2024 09:41:18 55.67 55.66 58.73 58.8 59.9 58.4 71.78 71.33 72.83 73.4 73.7 73.5
28/07/2024 09:41:19 55.54 55.67 58.67 58.8 59.9 58.4 71.21 71.44 72.83 73.4 73.7 73.5
28/07/2024 09:41:20 55.49 55.61 58.67 58.8 59.9 58.4 70.06 71.27 72.83 73.4 73.7 73.5
28/07/2024 09:41:21 55.45 55.6 58.67 58.8 59.9 58.4 70.76 71 72.83 73.4 73.7 73.5
28/07/2024 09:41:22 55.17 55.45 58.6 58.8 59.9 58.4 71.11 70.99 72.83 73.4 73.7 73.5
28/07/2024 09:41:23 55.75 55.62 58.37 58.8 59.9 58.4 71.28 71.56 72.83 73.4 73.7 73.5
28/07/2024 09:41:24 55.21 55.53 58.36 58.8 59.9 58.3 70.77 71.1 72.83 73.4 73.6 73.5
28/07/2024 09:41:25 55.14 55.46 57.34 58.8 59.9 58.3 72.54 72.19 72.83 73.4 73.6 73.5
28/07/2024 09:41:26 55.82 55.65 56.31 58.8 59.9 58.3 70.82 72.22 72.83 73.4 73.6 73.5
28/07/2024 09:41:27 55.65 55.65 55.82 58.8 59.9 58.3 71.04 71.28 72.83 73.4 73.6 73.5
28/07/2024 09:41:28 56.24 56.06 56.06 58.8 59.9 58.3 72.35 72.01 72.83 73.4 73.6 73.5
28/07/2024 09:41:29 55.95 56.1 56.1 58.8 59.9 58.3 71.39 72.09 72.83 73.4 73.6 73.5
28/07/2024 09:41:30 56.07 56.16 56.16 58.7 59.9 58.3 71.89 71.84 72.69 73.4 73.6 73.5
28/07/2024 09:41:31 55.5 56.12 56.16 58.7 59.9 58.3 70.83 71.83 72.22 73.4 73.6 73.5
28/07/2024 09:41:32 55.77 55.86 56.16 58.7 59.9 58.3 71.76 71.93 72.22 73.4 73.6 73.5
28/07/2024 09:41:33 54.95 55.73 56.16 58.7 59.9 58.3 71.04 71.39 72.22 73.4 73.6 73.5
28/07/2024 09:41:34 55.35 55.36 56.16 58.7 59.9 58.3 70.21 71.22 72.22 73.4 73.6 73.5
28/07/2024 09:41:35 55.45 55.46 56.16 58.7 59.9 58.3 70.94 71.08 72.22 73.3 73.6 73.5
28/07/2024 09:41:36 55.93 55.84 56.16 58.7 59.9 58.3 71.4 71.31 72.22 73.3 73.6 73.5
28/07/2024 09:41:37 55.7 55.84 56.16 58.7 59.9 58.3 71.01 71.21 72.22 73.3 73.6 73.5
28/07/2024 09:41:38 55.84 55.99 56.16 58.7 59.9 58.3 71.14 71.23 72.22 73.3 73.6 73.5
28/07/2024 09:41:39 55.5 55.79 56.16 58.7 59.9 58.3 71.36 71.37 72.22 73.3 73.6 73.5
28/07/2024 09:41:40 55.52 55.71 56.16 58.7 59.9 58.3 71.35 71.51 72.22 73.3 73.6 73.5
28/07/2024 09:41:41 55.61 55.67 56.16 58.7 59.9 58.3 71.24 71.34 72.22 73.3 73.6 73.5
28/07/2024 09:41:42 55.77 55.83 56.16 58.7 59.9 58.3 72.61 72.17 72.22 73.3 73.6 73.5
28/07/2024 09:41:43 56.13 56.14 56.16 58.7 59.9 58.3 73.15 72.78 72.78 73.3 73.6 73.5
28/07/2024 09:41:44 56.27 56.27 56.27 58.7 59.8 58.3 72.94 73 73 73.3 73.6 73.5
28/07/2024 09:41:45 55.96 56.21 56.27 58.7 59.8 58.3 72.55 73.39 73.39 73.3 73.6 73.5
28/07/2024 09:41:46 55.86 56.13 56.27 58.7 59.8 58.3 71.55 72.5 73.39 73.3 73.6 73.5
28/07/2024 09:41:47 55.66 55.89 56.27 58.6 59.8 58.3 71.15 71.94 73.39 73.3 73.6 73.5
28/07/2024 09:41:48 55.98 55.98 56.27 58.6 59.8 58.3 71.66 71.66 73.39 73.3 73.6 73.5
28/07/2024 09:41:49 55.62 56.03 56.27 58.6 59.8 58.3 72.63 72.53 73.39 73.3 73.6 73.5
28/07/2024 09:41:50 55.86 55.89 56.27 58.6 59.8 58.3 74.54 74.01 74.01 73.3 73.6 73.4
28/07/2024 09:41:51 57.68 57.5 57.5 58.6 59.8 58.3 77.19 76.55 76.55 73.3 73.6 73.4
28/07/2024 09:41:52 60.05 59.62 59.62 58.6 59.8 58.3 76.85 77.34 77.34 73.3 73.6 73.4
28/07/2024 09:41:53 56.75 58.69 59.62 58.6 59.8 58.3 77.23 77.28 77.34 73.3 73.6 73.4
28/07/2024 09:41:54 59.51 59.08 59.62 58.6 59.8 58.3 81.59 80.56 80.56 73.4 73.7 73.4
28/07/2024 09:41:55 62.13 61.68 61.68 58.6 59.8 58.3 85.38 84.73 84.73 73.6 73.7 73.4
28/07/2024 09:41:56 62.66 62.34 62.34 58.7 59.8 58.3 85 84.97 84.97 73.8 73.8 73.4
28/07/2024 09:41:57 65.26 64.62 64.62 58.7 59.9 58.3 85.6 85.55 85.55 74 73.9 73.3
28/07/2024 09:41:58 65.54 65.33 65.33 58.8 59.9 58.3 87.33 86.79 86.79 74.3 74 73.4
28/07/2024 09:41:59 64.67 65.22 65.33 58.8 59.9 58.3 86.1 86.77 86.79 74.5 74 73.4
28/07/2024 09:42:00 66.72 66.19 66.19 58.9 59.9 58.3 87.35 87.22 87.22 74.8 74.1 73.4
28/07/2024 09:42:01 66.53 66.63 66.63 59 59.9 58.3 87.24 87.63 87.63 75 74.2 73.4
28/07/2024 09:42:02 67.8 67.48 67.48 59.1 59.9 58.3 87.43 87.54 87.63 75.2 74.3 73.5
28/07/2024 09:42:03 65.31 67.74 67.74 59.1 60 58.3 84.37 87.75 87.75 75.3 74.4 73.5
28/07/2024 09:42:04 60.29 65.98 67.74 59.1 60 58.3 79.22 85.46 87.75 75.4 74.4 73.5
28/07/2024 09:42:05 60.13 63.48 67.74 59.1 60 58.3 79.62 83.14 87.75 75.4 74.4 73.5
28/07/2024 09:42:06 57.01 61.44 67.74 59.1 60 58.3 74.65 80.78 87.75 75.4 74.4 73.5
28/07/2024 09:42:07 56.72 59.24 67.74 59.1 60 58.3 73.93 77.99 87.75 75.4 74.4 73.5
28/07/2024 09:42:08 56.28 57.87 67.74 59.1 59.9 58.3 73.08 75.94 87.75 75.4 74.4 73.5
28/07/2024 09:42:09 55.97 56.99 67.74 59.1 59.9 58.3 72.61 74.33 87.75 75.4 74.4 73.5
28/07/2024 09:42:10 56.23 56.4 67.74 59.1 59.9 58.3 72.49 73.47 87.75 75.4 74.4 73.5
28/07/2024 09:42:11 56.36 56.47 67.74 59.1 59.9 58.3 73.55 73.42 87.75 75.4 74.4 73.5
28/07/2024 09:42:12 56.16 56.39 67.74 59.1 59.9 58.3 72.98 73.45 87.75 75.4 74.4 73.5
28/07/2024 09:42:13 55.93 56.28 67.74 59.1 59.9 58.3 72.93 73.47 87.75 75.4 74.4 73.5
28/07/2024 09:42:14 55.72 56.02 67.74 59.1 59.9 58.3 71.54 72.97 87.75 75.4 74.4 73.5
28/07/2024 09:42:15 55.7 55.93 67.74 59.1 59.9 58.3 71.4 72.13 87.75 75.4 74.4 73.5
28/07/2024 09:42:16 55.09 55.78 67.74 59.1 59.9 58.3 69.88 71.6 87.75 75.4 74.4 73.5
28/07/2024 09:42:17 55.37 55.53 67.74 59 59.9 58.3 70.48 70.71 87.75 75.4 74.3 73.5
28/07/2024 09:42:18 55.58 55.59 67.74 59 59.9 58.3 70.77 70.78 87.75 75.4 74.3 73.5
28/07/2024 09:42:19 55.39 55.52 67.74 59 59.9 58.3 70.95 71 87.75 75.4 74.3 73.5
28/07/2024 09:42:20 55.58 55.65 67.74 59 59.9 58.3 71.21 71.29 87.75 75.4 74.3 73.5
28/07/2024 09:42:21 56.11 55.98 67.74 59 59.9 58.3 71.62 71.73 87.75 75.4 74.3 73.5
28/07/2024 09:42:22 55.71 55.94 67.74 59 59.9 58.3 70.67 71.41 87.75 75.4 74.3 73.5
28/07/2024 09:42:23 55.11 55.76 67.74 59 59.9 58.3 70.28 70.87 87.75 75.4 74.3 73.5
28/07/2024 09:42:24 54.99 55.39 67.74 59 59.9 58.3 70.59 70.73 87.75 75.4 74.3 73.5
28/07/2024 09:42:25 55.75 55.61 67.74 59 59.9 58.3 71.07 71.03 87.75 75.4 74.3 73.5
28/07/2024 09:42:26 56.59 56.28 67.74 59 59.9 58.3 71.36 71.26 87.75 75.4 74.3 73.5
28/07/2024 09:42:27 56.46 56.48 67.74 59 59.9 58.3 73.71 72.96 87.75 75.4 74.3 73.5
28/07/2024 09:42:28 56.39 56.54 67.74 59 59.9 58.3 73.9 73.7 87.75 75.4 74.3 73.5
28/07/2024 09:42:29 57.26 57.06 67.74 59 59.9 58.3 74.04 74.01 87.75 75.4 74.3 73.5
28/07/2024 09:42:30 57.9 58.01 67.74 59 59.9 58.3 74.6 74.47 87.75 75.4 74.3 73.5
28/07/2024 09:42:31 58.07 57.95 67.74 59 59.9 58.3 75.85 75.46 87.75 75.4 74.3 73.5
28/07/2024 09:42:32 56.7 57.78 67.74 59 59.9 58.3 73.51 75.31 87.75 75.4 74.3 73.5
28/07/2024 09:42:33 55.93 57.04 65.98 59 59.9 58.3 72.33 74.16 85.46 75.4 74.3 73.5
28/07/2024 09:42:34 56.66 56.64 63.48 59 59.9 58.3 74.81 74.43 83.14 75.4 74.3 73.5
28/07/2024 09:42:35 56.73 56.73 61.44 59 59.9 58.3 74.37 74.64 80.78 75.4 74.3 73.5
28/07/2024 09:42:36 55.99 56.85 59.24 59 59.9 58.3 73.07 74.66 77.99 75.4 74.3 73.5
28/07/2024 09:42:37 56.22 56.31 58.01 59 59.9 58.3 74.66 74.53 75.94 75.4 74.3 73.5
28/07/2024 09:42:38 56.31 56.38 58.01 58.9 59.9 58.3 74.88 75.41 75.46 75.4 74.3 73.5
28/07/2024 09:42:39 55.81 56.35 58.01 58.9 59.9 58.3 72.16 74.44 75.46 75.4 74.3 73.5
28/07/2024 09:42:40 56.21 56.29 58.01 58.9 59.9 58.3 72.77 73.45 75.46 75.4 74.3 73.5
28/07/2024 09:42:41 56.24 56.44 58.01 58.9 59.9 58.3 70.92 72.76 75.46 75.4 74.3 73.5
28/07/2024 09:42:42 56.59 56.49 58.01 58.9 59.9 58.3 72.32 72.23 75.46 75.4 74.3 73.5
28/07/2024 09:42:43 56.77 56.76 58.01 58.9 59.9 58.3 73.65 73.26 75.46 75.4 74.3 73.5
28/07/2024 09:42:44 56.75 56.96 58.01 58.9 59.9 58.3 73.26 73.53 75.46 75.4 74.3 73.5
28/07/2024 09:42:45 55.46 56.61 58.01 58.9 59.9 58.3 70.69 73.1 75.46 75.4 74.3 73.5
28/07/2024 09:42:46 56.56 56.39 58.01 58.9 59.9 58.3 73.25 72.83 75.46 75.4 74.3 73.5
28/07/2024 09:42:47 55.34 56.31 58.01 58.9 59.9 58.3 70.88 72.66 75.46 75.4 74.3 73.5
28/07/2024 09:42:48 55.93 55.97 58.01 58.9 59.9 58.3 71.64 71.87 75.46 75.4 74.3 73.5
28/07/2024 09:42:49 56.09 56.24 58.01 58.9 59.9 58.3 71.18 71.87 75.46 75.4 74.3 73.5
28/07/2024 09:42:50 55.44 56.05 58.01 58.9 59.9 58.3 69.45 71.31 75.46 75.4 74.3 73.5
28/07/2024 09:42:51 54.9 55.73 58.01 58.9 59.9 58.3 68.62 70.26 75.46 75.4 74.3 73.5
28/07/2024 09:42:52 55.04 55.25 58.01 58.9 59.9 58.3 69.26 69.48 75.46 75.4 74.3 73.5
28/07/2024 09:42:53 54.89 55.18 58.01 58.9 59.9 58.3 69.1 69.39 75.46 75.4 74.3 73.5
28/07/2024 09:42:54 54.96 55.07 58.01 58.9 59.9 58.3 68.67 69.14 75.46 75.4 74.3 73.5
28/07/2024 09:42:55 55.27 55.22 58.01 58.9 59.9 58.3 68.96 68.96 75.46 75.4 74.3 73.5
28/07/2024 09:42:56 55.02 55.22 58.01 58.8 59.9 58.3 68.94 69.05 75.46 75.4 74.3 73.5
28/07/2024 09:42:57 54.69 55.05 58.01 58.8 59.9 58.3 68.44 68.92 75.46 75.4 74.3 73.5
28/07/2024 09:42:58 55.06 55.04 58.01 58.8 59.9 58.3 68.22 68.7 75.46 75.4 74.3 73.5
28/07/2024 09:42:59 55.09 55.24 58.01 58.8 59.9 58.3 68.62 68.68 75.46 75.4 74.3 73.5
28/07/2024 09:43:00 54.69 54.99 57.95 58.8 59.9 58.3 68.47 68.59 75.46 75.4 74.3 73.5
28/07/2024 09:43:01 54.83 54.91 57.78 58.8 59.9 58.3 68.87 68.83 75.41 75.4 74.3 73.5
28/07/2024 09:43:02 55.34 55.23 57.04 58.8 59.9 58.3 68.87 68.92 75.41 75.4 74.3 73.5
28/07/2024 09:43:03 57.79 57.32 57.32 58.8 59.9 58.3 70.19 69.87 75.41 75.3 74.3 73.5
28/07/2024 09:43:04 59.78 59.38 59.38 58.8 59.9 58.3 70.82 70.57 75.41 75.3 74.3 73.5
28/07/2024 09:43:05 55.73 58.66 59.38 58.8 59.9 58.3 68.73 70.45 75.41 75.3 74.3 73.5
28/07/2024 09:43:06 55.45 57.01 59.38 58.8 59.9 58.3 69.3 69.5 75.41 75.3 74.3 73.5
28/07/2024 09:43:07 55.12 56.1 59.38 58.8 59.8 58.3 69.05 69.39 75.41 75.3 74.3 73.5
28/07/2024 09:43:08 55.05 55.58 59.38 58.8 59.8 58.3 68.7 69.23 74.44 75.3 74.3 73.5
28/07/2024 09:43:09 55.49 55.48 59.38 58.8 59.8 58.3 70.3 69.98 73.53 75.3 74.3 73.5
28/07/2024 09:43:10 55.03 55.43 59.38 58.8 59.8 58.3 70.45 70.42 73.53 75.3 74.3 73.5
28/07/2024 09:43:11 55.22 55.35 59.38 58.8 59.8 58.3 69.11 70.21 73.53 75.3 74.3 73.5
28/07/2024 09:43:12 55.01 55.22 59.38 58.7 59.8 58.3 69.47 69.72 73.53 75.3 74.3 73.5
28/07/2024 09:43:13 55.37 55.29 59.38 58.7 59.8 58.3 69.37 69.61 73.53 75.3 74.3 73.5
28/07/2024 09:43:14 54.96 55.31 59.38 58.7 59.8 58.3 69.01 69.52 73.1 75.3 74.3 73.4
28/07/2024 09:43:15 55.28 55.27 59.38 58.7 59.8 58.3 69.33 69.37 72.83 75.3 74.3 73.4
28/07/2024 09:43:16 54.68 55.24 59.38 58.7 59.8 58.3 68.65 69.33 72.66 75.3 74.3 73.4
28/07/2024 09:43:17 54.99 55.05 59.38 58.7 59.8 58.3 68.7 68.93 71.87 75.3 74.3 73.4
28/07/2024 09:43:18 55.04 55.08 59.38 58.7 59.8 58.3 69.32 69.18 71.87 75.3 74.3 73.4
28/07/2024 09:43:19 54.84 55.07 59.38 58.7 59.8 58.3 68.58 69.12 71.31 75.3 74.3 73.4
28/07/2024 09:43:20 54.88 54.99 59.38 58.7 59.8 58.3 69.37 69.32 70.57 75.3 74.3 73.4
28/07/2024 09:43:21 55.12 55.14 59.38 58.7 59.8 58.3 69.28 69.41 70.57 75.3 74.3 73.4
28/07/2024 09:43:22 55.01 55.16 59.38 58.7 59.8 58.3 69.45 69.44 70.57 75.3 74.3 73.4
28/07/2024 09:43:23 55.29 55.23 59.38 58.7 59.8 58.3 69.99 69.86 70.57 75.3 74.3 73.4
28/07/2024 09:43:24 55.23 55.4 59.38 58.7 59.8 58.3 69.41 69.97 70.57 75.3 74.3 73.4
28/07/2024 09:43:25 55.5 55.39 59.38 58.7 59.8 58.3 69.96 69.86 70.57 75.3 74.3 73.4
28/07/2024 09:43:26 55.29 55.47 59.38 58.6 59.8 58.3 70.12 70.16 70.57 75.3 74.3 73.4
28/07/2024 09:43:27 55.75 55.67 59.38 58.6 59.8 58.3 70.11 70.15 70.57 75.2 74.3 73.4
28/07/2024 09:43:28 56.15 55.99 59.38 58.6 59.8 58.3 69.79 70.1 70.57 75.2 74.3 73.4
28/07/2024 09:43:29 56.54 56.36 59.38 58.6 59.8 58.3 70 70.12 70.57 75.2 74.3 73.4
28/07/2024 09:43:30 58.21 57.78 59.38 58.6 59.7 58.3 72.05 71.59 71.59 75.2 74.3 73.4
28/07/2024 09:43:31 57.53 57.9 59.38 58.6 59.7 58.3 72.02 72.05 72.05 75.2 74.3 73.4
28/07/2024 09:43:32 56.78 57.55 59.38 58.6 59.6 58.3 71.06 71.78 72.05 75.2 74.2 73.4
28/07/2024 09:43:33 55.94 57.07 59.38 58.6 59.1 58.3 70.13 71.36 72.05 75.2 74.2 73.4
28/07/2024 09:43:34 55.7 56.46 58.66 58.4 58.7 58.3 70.54 70.72 72.05 75 74.2 73.4
28/07/2024 09:43:35 55.4 55.93 57.9 58.2 58.7 58.3 70.2 70.71 72.05 74.8 74.2 73.4
28/07/2024 09:43:36 55.59 55.64 57.9 58 58.7 58.3 70.27 70.41 72.05 74.7 74.2 73.4
28/07/2024 09:43:37 55.81 55.79 57.9 58 58.7 58.3 70.33 70.56 72.05 74.7 74.2 73.4
28/07/2024 09:43:38 55.78 55.86 57.9 58 58.7 58.3 70.02 70.44 72.05 74.7 74.2 73.4
28/07/2024 09:43:39 55.37 55.86 57.9 57.9 58.7 58.3 70.24 70.4 72.05 74.6 74.2 73.4
28/07/2024 09:43:40 55.41 55.63 57.9 57.9 58.7 58.3 70.18 70.29 72.05 74.6 74.2 73.4
28/07/2024 09:43:41 56.03 55.92 57.9 57.9 58.7 58.3 70.89 70.85 72.05 74.6 74.2 73.4
28/07/2024 09:43:42 55.66 55.89 57.9 57.9 58.7 58.3 70.3 70.57 72.05 74.6 74.2 73.4
28/07/2024 09:43:43 55.3 55.71 57.9 57.9 58.6 58.3 69.92 70.42 72.05 74.6 74.2 73.4
28/07/2024 09:43:44 55.79 55.78 57.9 57.9 58.6 58.3 70.05 70.38 72.05 74.6 74.2 73.4
28/07/2024 09:43:45 55.31 55.67 57.9 57.9 58.6 58.3 70.07 70.16 72.05 74.6 74.2 73.4
28/07/2024 09:43:46 55.56 55.64 57.9 57.9 58.6 58.3 69.96 70.14 72.05 74.6 74.2 73.4
28/07/2024 09:43:47 55.6 55.63 57.9 57.9 58.6 58.3 69.7 70.11 72.05 74.6 74.2 73.4
28/07/2024 09:43:48 55.94 55.92 57.9 57.9 58.6 58.3 69.92 70.04 72.05 74.6 74.2 73.4
28/07/2024 09:43:49 56.28 56.21 57.9 57.9 58.6 58.3 69.7 70.05 72.05 74.6 74.2 73.4
28/07/2024 09:43:50 56.31 56.28 57.9 57.9 58.6 58.3 69.7 69.91 72.05 74.6 74.2 73.4
28/07/2024 09:43:51 56.02 56.29 57.9 57.8 58.6 58.2 69.63 69.84 72.05 74.6 74.2 73.4
28/07/2024 09:43:52 55.18 56.12 57.9 57.8 58.6 58.2 69.48 69.73 72.05 74.6 74.2 73.4
28/07/2024 09:43:53 55.2 55.53 57.9 57.8 58.6 58.2 69.22 69.62 72.05 74.6 74.2 73.4
28/07/2024 09:43:54 54.98 55.33 57.9 57.8 58.6 58.2 69.74 69.63 72.05 74.5 74.2 73.4
28/07/2024 09:43:55 55.15 55.29 57.9 57.8 58.6 58.2 69.66 69.85 72.05 74.5 74.2 73.4
28/07/2024 09:43:56 54.85 55.17 57.9 57.8 58.6 58.2 69.38 69.63 72.05 74.5 74.2 73.4
28/07/2024 09:43:57 55.16 55.13 57.9 57.8 58.6 58.2 69.14 69.43 72.05 74.5 74.1 73.4
28/07/2024 09:43:58 55.07 55.19 57.9 57.8 58.6 58.2 69.34 69.51 72.05 74.5 74.1 73.4
28/07/2024 09:43:59 54.98 55.17 57.9 57.8 58.6 58.2 69.06 69.41 72.05 74.5 74.1 73.4
28/07/2024 09:44:00 54.92 55.03 57.9 57.8 58.6 58.2 69.06 69.15 72.05 74.5 74.1 73.4
28/07/2024 09:44:01 55.24 55.24 57.55 57.7 58.6 58.2 69.18 69.28 71.78 74.5 74.1 73.4
28/07/2024 09:44:02 55.06 55.16 57.07 57.7 58.6 58.2 69.47 69.4 71.36 74.5 74.1 73.4
28/07/2024 09:44:03 55.11 55.24 56.46 57.7 58.6 58.2 69.17 69.45 70.85 74.5 74.1 73.4
28/07/2024 09:44:04 55.44 55.35 56.29 57.7 58.6 58.2 69.54 69.54 70.85 74.5 74.1 73.4
28/07/2024 09:44:05 54.55 55.31 56.29 57.7 58.6 58.2 68.98 69.57 70.85 74.5 74.1 73.4
28/07/2024 09:44:06 54.92 54.99 56.29 57.7 58.6 58.2 69.13 69.22 70.85 74.5 74.1 73.4
28/07/2024 09:44:07 55.06 55.04 56.29 57.7 58.6 58.2 69.01 69.23 70.85 74.5 74.1 73.4
28/07/2024 09:44:08 55.33 55.26 56.29 57.7 58.6 58.2 69.3 69.23 70.85 74.5 74.1 73.4
28/07/2024 09:44:09 54.97 55.2 56.29 57.7 58.6 58.2 68.83 69.22 70.85 74.5 74.1 73.4
28/07/2024 09:44:10 55.18 55.32 56.29 57.7 58.6 58.2 69.09 69.18 70.85 74.5 74.1 73.4
28/07/2024 09:44:11 55.08 55.2 56.29 57.7 58.6 58.2 69.27 69.3 70.57 74.5 74.1 73.4
28/07/2024 09:44:12 54.95 55.28 56.29 57.7 58.6 58.2 69.15 69.33 70.42 74.4 74.1 73.4
28/07/2024 09:44:13 55.07 55.08 56.29 57.6 58.6 58.2 69.28 69.3 70.38 74.4 74.1 73.4
28/07/2024 09:44:14 55.12 55.23 56.29 57.6 58.6 58.2 69.39 69.37 70.16 74.4 74.1 73.4
28/07/2024 09:44:15 55.02 55.2 56.29 57.6 58.6 58.2 69.42 69.52 70.14 74.4 74.1 73.4
28/07/2024 09:44:16 54.9 55.08 56.29 57.6 58.6 58.2 69.92 69.83 70.11 74.4 74.1 73.4
28/07/2024 09:44:17 54.73 54.96 56.29 57.6 58.6 58.2 69.85 70.18 70.18 74.4 74.1 73.4
28/07/2024 09:44:18 55.42 55.22 56.29 57.6 58.6 58.2 69.81 69.83 70.18 74.4 74.1 73.4
28/07/2024 09:44:19 55.55 55.47 56.29 57.6 58.5 58.2 69.8 69.87 70.18 74.4 74.1 73.4
28/07/2024 09:44:20 55.63 55.6 56.29 57.6 58.5 58.2 70.15 70.18 70.18 74.4 74.1 73.4
28/07/2024 09:44:21 56.08 55.96 56.12 57.6 58.5 58.2 70.47 70.49 70.49 74.4 74.1 73.4
28/07/2024 09:44:22 55.66 55.92 55.96 57.6 58.5 58.2 70.83 70.69 70.69 74.4 74.1 73.4
28/07/2024 09:44:23 56.81 56.52 56.52 57.6 58.5 58.2 73.26 72.72 72.72 74.4 74.1 73.4
28/07/2024 09:44:24 55.46 56.45 56.52 57.5 58.5 58.2 71.37 72.63 72.72 74.4 74.1 73.4
28/07/2024 09:44:25 55.99 56 56.52 57.5 58.5 58.2 72.29 72.31 72.72 74.4 74.1 73.4
28/07/2024 09:44:26 56.25 56.23 56.52 57.5 58.5 58.2 73.43 73.13 73.13 74.4 74.1 73.4
28/07/2024 09:44:27 55.56 56.16 56.52 57.5 58.5 58.2 71.48 73.13 73.13 74.4 74.1 73.4
28/07/2024 09:44:28 55.51 55.77 56.52 57.5 58.5 58.2 71.02 71.97 73.13 74.4 74.1 73.4
28/07/2024 09:44:29 55.56 55.81 56.52 57.5 58.5 58.2 70.83 71.47 73.13 74.4 74.1 73.4
28/07/2024 09:44:30 55.29 55.64 56.52 57.5 58.5 58.2 71.03 71.14 73.13 74.4 74.1 73.4
28/07/2024 09:44:31 55.89 55.7 56.52 57.5 58.5 58.2 71.22 71.27 73.13 74.4 74.1 73.4
28/07/2024 09:44:32 56.04 56 56.52 57.5 58.5 58.2 72.01 71.82 73.13 74.4 74.1 73.4
28/07/2024 09:44:33 55.49 55.95 56.52 57.5 58.5 58.2 70.52 71.59 73.13 74.4 74.1 73.4
28/07/2024 09:44:34 55.97 55.89 56.52 57.5 58.5 58.2 71.18 71.15 73.13 74.4 74.1 73.4
28/07/2024 09:44:35 56.08 56.04 56.52 57.5 58.5 58.2 71.65 71.6 73.13 74.4 74.1 73.4
28/07/2024 09:44:36 56.18 56.17 56.52 57.4 58.5 58.2 71.6 71.63 73.13 74.4 74.1 73.4
28/07/2024 09:44:37 55.5 56.08 56.52 57.4 58.5 58.2 71.32 71.62 73.13 74.4 74.1 73.4
28/07/2024 09:44:38 56.57 56.48 56.52 57.4 58.5 58.2 71.16 71.56 73.13 74.4 74.1 73.4
28/07/2024 09:44:39 57.95 57.79 57.79 57.4 58.5 58.2 71.42 71.57 73.13 74.4 74.1 73.4
28/07/2024 09:44:40 55.31 57.29 57.79 57.4 58.5 58.2 71.14 71.42 73.13 74.4 74.1 73.4
28/07/2024 09:44:41 54.89 56.18 57.79 57.4 58.5 58.2 70.92 71.29 73.13 74.4 74.1 73.4
28/07/2024 09:44:42 55.11 55.47 57.79 57.4 58.5 58.2 71.15 71.24 73.13 74.4 74.1 73.4
28/07/2024 09:44:43 55.57 55.53 57.79 57.4 58.5 58.2 71.53 71.43 73.13 74.4 74.1 73.4
28/07/2024 09:44:44 55.31 55.5 57.79 57.4 58.5 58.2 71.17 71.48 73.13 74.4 74.1 73.4
28/07/2024 09:44:45 55.28 55.48 57.79 57.4 58.5 58.2 70.39 71.26 73.13 74.4 74.1 73.4
28/07/2024 09:44:46 55.11 55.26 57.79 57.4 58.5 58.2 71.2 71.15 73.13 74.4 74.1 73.4
28/07/2024 09:44:47 55.32 55.34 57.79 57.4 58.5 58.2 71.07 71.26 73.13 74.4 74.1 73.4
28/07/2024 09:44:48 55.45 55.48 57.79 57.3 58.5 58.2 70.67 71.07 73.13 74.4 74.1 73.4
28/07/2024 09:44:49 55.59 55.59 57.79 57.3 58.5 58.2 71.05 71.05 73.13 74.4 74.1 73.4
28/07/2024 09:44:50 55.04 55.5 57.79 57.3 58.5 58.2 71.13 71.15 73.13 74.4 74.1 73.4
28/07/2024 09:44:51 55.09 55.27 57.79 57.3 58.5 58.2 70.52 71.11 73.13 74.4 74.1 73.4
28/07/2024 09:44:52 55.04 55.25 57.79 57.3 58.5 58.2 70.11 70.75 73.13 74.3 74.1 73.4
28/07/2024 09:44:53 55.18 55.25 57.79 57.3 58.5 58.2 70.26 70.6 73.13 74.3 74.1 73.4
28/07/2024 09:44:54 55.05 55.2 57.79 57.3 58.5 58.2 69.34 70.26 73.13 74.3 74.1 73.4
28/07/2024 09:44:55 55.44 55.35 57.79 57.3 58.5 58.2 70.53 70.32 73.13 74.3 74.1 73.4
28/07/2024 09:44:56 55.07 55.35 57.79 57.3 58.5 58.2 70.15 70.39 73.13 74.3 74.1 73.4
28/07/2024 09:44:57 55.28 55.34 57.79 57.3 58.5 58.2 69.75 70.37 71.97 74.3 74.1 73.4
28/07/2024 09:44:58 54.98 55.27 57.79 57.2 58.5 58.2 69.5 69.94 71.82 74.3 74 73.4
28/07/2024 09:44:59 55.61 55.49 57.79 57.2 58.5 58.2 70.25 70.08 71.82 74.3 74 73.4
28/07/2024 09:45:00 55.82 55.68 57.79 57.2 58.5 58.2 70.87 70.63 71.82 74.3 74 73.4
28/07/2024 09:45:01 56.26 56.07 57.79 57.2 58.4 58.2 71.03 70.93 71.82 74.3 74 73.4
28/07/2024 09:45:02 55.24 56.01 57.79 57.2 58.4 58.2 69.28 70.83 71.63 74.3 74 73.4
28/07/2024 09:45:03 55.8 55.75 57.79 57.2 58.4 58.2 71 70.78 71.63 74.3 74 73.4
28/07/2024 09:45:04 55.72 55.88 57.79 57.2 58.4 58.2 71.64 71.34 71.63 74.3 74 73.4
28/07/2024 09:45:05 55.32 55.68 57.79 57.2 58.4 58.2 72.14 71.94 71.94 74.3 74 73.4
28/07/2024 09:45:06 55.76 55.7 57.79 57.2 58.4 58.2 71.54 72.29 72.29 74.3 74 73.4
28/07/2024 09:45:07 56.22 56.07 57.79 57.2 58.4 58.2 71.39 71.67 72.29 74.3 74 73.4
28/07/2024 09:45:08 56.91 56.63 57.79 57.2 58.4 58.2 71.47 71.59 72.29 74.3 74 73.4
28/07/2024 09:45:09 57.23 57.02 57.29 57.2 58.4 58.2 72.28 72.16 72.29 74.3 74 73.4
28/07/2024 09:45:10 57.79 57.56 57.56 57.2 58.4 58.2 72.58 72.53 72.53 74.3 74 73.4
28/07/2024 09:45:11 57.03 57.59 57.59 57.2 58.4 58.2 71.74 72.58 72.58 74.3 74 73.4
28/07/2024 09:45:12 56.58 57.16 57.59 57.2 58.4 58.2 71.12 71.97 72.58 74.3 74 73.4
28/07/2024 09:45:13 56.94 56.94 57.59 57.2 58.4 58.2 72.71 72.52 72.58 74.3 74 73.4
28/07/2024 09:45:14 57.63 57.44 57.59 57.2 58.4 58.2 76.73 75.53 75.53 74.3 74 73.4
28/07/2024 09:45:15 56.16 57.29 57.59 57.1 58.4 58.2 71.55 75.45 75.53 74.3 74 73.4
28/07/2024 09:45:16 55.24 56.62 57.59 57.1 58.4 58.2 70.39 73.35 75.53 74.3 74 73.4
28/07/2024 09:45:17 55.03 55.9 57.59 57.1 58.4 58.2 70.03 71.84 75.53 74.3 74 73.4
28/07/2024 09:45:18 55.14 55.36 57.59 57.1 58.4 58.2 69.77 70.81 75.53 74.3 74 73.4
28/07/2024 09:45:19 54.91 55.32 57.59 57.1 58.4 58.2 69.46 70.18 75.53 74.3 74 73.4
28/07/2024 09:45:20 55.18 55.24 57.59 57.1 58.4 58.2 69.87 69.95 75.53 74.3 74 73.4
28/07/2024 09:45:21 54.98 55.12 57.59 57.1 58.4 58.2 69.44 69.96 75.53 74.3 74 73.4
28/07/2024 09:45:22 55.23 55.23 57.59 57.1 58.4 58.2 69.42 69.7 75.53 74.3 74 73.4
28/07/2024 09:45:23 55.68 55.54 57.59 57.1 58.4 58.2 69.87 69.74 75.53 74.3 74 73.4
28/07/2024 09:45:24 56.09 55.92 57.59 57.1 58.4 58.2 70.52 70.3 75.53 74.3 74 73.4
28/07/2024 09:45:25 56.25 56.2 57.59 57.1 58.4 58.2 69.65 70.26 75.53 74.3 74 73.4
28/07/2024 09:45:26 56.26 56.31 57.59 57 58.4 58.2 70.13 70.38 75.53 74.3 74 73.4
28/07/2024 09:45:27 55.55 56.17 57.59 57 58.4 58.2 70.58 70.53 75.53 74.3 74 73.4
28/07/2024 09:45:28 54.92 55.8 57.59 57 58.4 58.2 69.59 70.29 75.53 74.3 74 73.4
28/07/2024 09:45:29 55.09 55.27 57.59 57 58.4 58.2 69.94 69.99 75.53 74.3 74 73.4
28/07/2024 09:45:30 55.29 55.36 57.59 57 58.4 58.2 70.21 70.17 75.53 74.3 74 73.4
28/07/2024 09:45:31 55.73 55.58 57.59 57 58.4 58.2 71.12 70.99 75.53 74.3 74 73.4
28/07/2024 09:45:32 55.76 55.81 57.59 57 58.4 58.2 73.1 72.61 75.53 74.3 74 73.4
28/07/2024 09:45:33 55.64 55.7 57.59 57 58.4 58.2 70.78 72.24 75.53 74.3 74 73.4
28/07/2024 09:45:34 55.69 55.76 57.59 57 58.4 58.2 72.72 72.38 75.53 74.3 74 73.4
28/07/2024 09:45:35 55.05 55.71 57.59 57 58.4 58.2 70.65 72.3 75.53 74.3 74 73.4
28/07/2024 09:45:36 56.6 56.44 57.59 57 58.4 58.2 71.86 72.01 75.53 74.3 74 73.4
28/07/2024 09:45:37 55.32 56.33 57.59 57 58.4 58.2 71.05 71.86 75.53 74.3 74 73.4
28/07/2024 09:45:38 55.24 55.73 57.59 56.9 58.3 58.2 70.72 71.46 75.53 74.3 74 73.4
28/07/2024 09:45:39 55.64 55.65 57.59 56.9 58.3 58.2 70.16 71.03 75.53 74.3 74 73.4
28/07/2024 09:45:40 55.49 55.64 57.59 56.9 58.3 58.2 71.15 71.08 75.53 74.3 74 73.4
28/07/2024 09:45:41 55.1 55.53 57.44 56.9 58.3 58.2 70.61 71.23 75.53 74.3 74 73.4
28/07/2024 09:45:42 55.24 55.4 57.44 56.9 58.3 58.2 71.17 71.12 75.53 74.3 74 73.4
28/07/2024 09:45:43 55.24 55.39 57.44 56.9 58.3 58.2 71.95 71.86 75.53 74.3 74 73.4
28/07/2024 09:45:44 54.92 55.21 57.29 56.9 58.3 58.2 72.01 72.02 75.45 74.3 74 73.4
28/07/2024 09:45:45 55.44 55.37 56.62 56.9 58.3 58.2 72.57 72.42 73.35 74.3 74 73.4
28/07/2024 09:45:46 56.91 56.35 56.44 56.9 58.3 58.2 75.83 75.14 75.14 74.3 74 73.4
28/07/2024 09:45:47 57.32 57.04 57.04 56.9 58.3 58.2 75.03 75.23 75.23 74.3 74 73.4
28/07/2024 09:45:48 57.97 57.76 57.76 56.9 58.3 58.2 74.86 75.49 75.49 74.3 74 73.4
28/07/2024 09:45:49 58.52 58.38 58.38 56.9 58.3 58.2 75.07 75.21 75.49 74.3 74 73.4
28/07/2024 09:45:50 56.96 58.18 58.38 56.9 58.3 58.2 74.24 75.29 75.49 74.3 74 73.4
28/07/2024 09:45:51 57.25 57.55 58.38 56.9 58.3 58.2 73.4 74.64 75.49 74.3 74 73.4
28/07/2024 09:45:52 55.74 57.25 58.38 56.8 58.3 58.2 70.98 73.63 75.49 74.3 74 73.4
28/07/2024 09:45:53 55.47 56.36 58.38 56.8 58.3 58.2 70.56 72.26 75.49 74.3 74 73.4
28/07/2024 09:45:54 55.6 55.9 58.38 56.8 58.3 58.2 71.15 71.49 75.49 74.3 74 73.4
28/07/2024 09:45:55 55.38 55.7 58.38 56.8 58.3 58.2 70.52 71.29 75.49 74.3 74 73.4
28/07/2024 09:45:56 55.59 55.67 58.38 56.8 58.3 58.2 70.02 70.67 75.49 74.3 74 73.4
28/07/2024 09:45:57 55.42 55.69 58.38 56.8 58.3 58.2 69.57 70.39 75.49 74.3 74 73.4
28/07/2024 09:45:58 55.14 55.46 58.38 56.8 58.3 58.2 69.57 69.78 75.49 74.3 74 73.4
28/07/2024 09:45:59 54.84 55.35 58.38 56.8 58.3 58.2 69.44 69.85 75.49 74.3 74 73.4
28/07/2024 09:46:00 55.33 55.25 58.38 56.8 58.3 58.2 69.3 69.53 75.49 74.3 74 73.4
28/07/2024 09:46:01 55.18 55.27 58.38 56.8 58.3 58.2 69.6 69.58 75.49 74.3 74 73.4
28/07/2024 09:46:02 55.67 55.56 58.38 56.8 58.3 58.2 72.02 71.87 75.49 74.3 74 73.4
28/07/2024 09:46:03 57.03 56.67 58.38 56.8 58.3 58.2 73.79 74.16 75.49 74.3 74 73.4
28/07/2024 09:46:04 55.33 56.28 58.38 56.8 58.3 58.2 69.53 72.42 75.49 74.3 74 73.4
28/07/2024 09:46:05 55.45 55.76 58.38 56.8 58.3 58.2 69.23 70.85 75.49 74.3 74 73.4
28/07/2024 09:46:06 55.48 55.58 58.38 56.8 58.3 58.2 69.97 70.06 75.49 74.3 74 73.4
28/07/2024 09:46:07 55.09 55.5 58.38 56.8 58.2 58.2 69.11 70.01 75.49 74.3 74 73.4
28/07/2024 09:46:08 55.39 55.4 58.38 56.8 58.2 58.2 69.8 69.77 75.49 74.3 74 73.4
28/07/2024 09:46:09 55.62 55.65 58.38 56.8 58.2 58.2 69.83 69.92 75.49 74.3 74 73.4
28/07/2024 09:46:10 55.62 55.72 58.38 56.8 58.2 58.2 69.85 70.11 75.49 74.3 74 73.4
28/07/2024 09:46:11 55.39 55.63 58.38 56.8 58.2 58.2 69.37 69.84 75.49 74.3 73.9 73.4
28/07/2024 09:46:12 55.17 55.47 58.38 56.8 58.2 58.2 69.12 69.53 75.49 74.3 73.9 73.4
28/07/2024 09:46:13 55.08 55.34 58.38 56.8 58.2 58.2 69.32 69.46 75.49 74.3 73.9 73.4
28/07/2024 09:46:14 55.06 55.26 58.38 56.8 58.2 58.2 69.35 69.42 75.49 74.3 73.9 73.4
28/07/2024 09:46:15 55.13 55.31 58.38 56.8 58.2 58.2 69.24 69.38 75.49 74.3 73.9 73.4
28/07/2024 09:46:16 54.92 55.09 58.38 56.8 58.2 58.2 69.01 69.27 75.49 74.3 73.9 73.4
28/07/2024 09:46:17 54.88 55.01 58.38 56.8 58.2 58.2 69.46 69.55 75.49 74.3 73.9 73.4
28/07/2024 09:46:18 55.31 55.26 58.38 56.8 58.2 58.2 69.68 69.62 75.29 74.3 73.9 73.4
28/07/2024 09:46:19 55.59 55.53 58.18 56.8 58.2 58.2 69.93 69.93 75.29 74.3 73.9 73.4
28/07/2024 09:46:20 55.67 55.7 57.55 56.8 58.2 58.2 69.7 69.9 74.64 74.3 73.9 73.4
28/07/2024 09:46:21 55.5 55.76 57.25 56.8 58.2 58.2 70.52 70.36 74.16 74.3 73.9 73.4
28/07/2024 09:46:22 55.58 55.74 56.67 56.8 58.2 58.2 69.43 70.27 74.16 74.3 73.9 73.4
28/07/2024 09:46:23 55.57 55.74 56.67 56.8 58.2 58.2 69.21 69.8 74.16 74.3 73.9 73.4
28/07/2024 09:46:24 55.37 55.59 56.67 56.8 58.2 58.2 69.53 69.59 74.16 74.3 73.9 73.4
28/07/2024 09:46:25 55 55.51 56.67 56.8 58.2 58.2 69.05 69.54 74.16 74.3 73.9 73.4
28/07/2024 09:46:26 55.07 55.24 56.67 56.8 58.2 58.2 69.13 69.24 74.16 74.3 73.9 73.4
28/07/2024 09:46:27 55.37 55.34 56.67 56.8 58.2 58.2 69.14 69.2 74.16 74.3 73.9 73.4
28/07/2024 09:46:28 54.63 55.28 56.67 56.8 58.2 58.2 69.11 69.24 74.16 74.3 73.9 73.4
28/07/2024 09:46:29 55.37 55.18 56.67 56.8 58.2 58.2 69.83 69.69 74.16 74.3 73.9 73.4
28/07/2024 09:46:30 55.32 55.36 56.67 56.8 58.2 58.2 70.01 69.97 74.16 74.3 73.9 73.4
28/07/2024 09:46:31 55.18 55.34 56.67 56.8 58.2 58.2 69.85 70 74.16 74.3 73.9 73.4
28/07/2024 09:46:32 54.98 55.22 56.67 56.8 58.2 58.2 70.5 70.42 74.16 74.3 73.9 73.4
28/07/2024 09:46:33 55 55.13 56.28 56.8 58.2 58.2 70.29 70.48 72.42 74.3 73.9 73.4
28/07/2024 09:46:34 55.6 55.45 55.76 56.8 58.2 58.2 71.76 71.54 71.54 74.3 73.9 73.4
28/07/2024 09:46:35 55.09 55.46 55.76 56.8 58.2 58.1 70.13 71.22 71.54 74.3 73.9 73.4
28/07/2024 09:46:36 55.14 55.31 55.76 56.8 58.2 58.1 70.23 70.72 71.54 74.3 73.9 73.4
28/07/2024 09:46:37 55.16 55.21 55.76 56.8 58.2 58.1 71.19 71.02 71.54 74.3 73.9 73.4
28/07/2024 09:46:38 55.56 55.43 55.76 56.8 58.2 58.1 69.77 70.79 71.54 74.3 73.9 73.4
28/07/2024 09:46:39 55.19 55.47 55.76 56.8 58.2 58.1 69.93 70.24 71.54 74.3 73.9 73.4
28/07/2024 09:46:40 55.73 55.58 55.76 56.8 58.2 58.1 70.42 70.33 71.54 74.3 73.9 73.4
28/07/2024 09:46:41 55.51 55.64 55.76 56.8 58.2 58.1 71.24 71.18 71.54 74.3 73.9 73.4
28/07/2024 09:46:42 55.36 55.61 55.76 56.8 58.2 58.1 70.41 71.19 71.54 74.3 73.9 73.4
28/07/2024 09:46:43 55.19 55.52 55.76 56.8 58.1 58.1 70.59 70.82 71.54 74.2 73.9 73.4
28/07/2024 09:46:44 56.11 56.02 56.02 56.8 58.1 58.1 70.76 70.94 71.54 74.2 73.9 73.4
28/07/2024 09:46:45 55.18 55.8 56.02 56.8 58.1 58.1 71.21 71.41 71.54 74.2 73.9 73.4
28/07/2024 09:46:46 55.39 55.48 56.02 56.8 58.1 58.1 70.41 71.2 71.54 74.2 73.9 73.4
28/07/2024 09:46:47 55.18 55.48 56.02 56.8 58.1 58.1 69.8 70.45 71.54 74.2 73.9 73.4
28/07/2024 09:46:48 55.14 55.29 56.02 56.8 58.1 58.1 70.1 70.33 71.54 74.2 73.9 73.4
28/07/2024 09:46:49 55.07 55.25 56.02 56.8 58.1 58.1 69.68 70.1 71.54 74.2 73.9 73.4
28/07/2024 09:46:50 55.24 55.39 56.02 56.8 58.1 58.1 70.73 70.8 71.54 74.2 73.9 73.4
28/07/2024 09:46:51 54.63 55.19 56.02 56.8 58.1 58.1 70.92 70.83 71.54 74.2 73.9 73.4
28/07/2024 09:46:52 55.14 55.1 56.02 56.8 58.1 58.1 71.58 71.71 71.71 74.2 73.9 73.4
28/07/2024 09:46:53 54.94 55.08 56.02 56.8 58.1 58.1 70.43 71.07 71.71 74.2 73.8 73.4
28/07/2024 09:46:54 55.11 55.17 56.02 56.7 58.1 58.1 72.06 71.84 71.84 74.1 73.8 73.4
28/07/2024 09:46:55 55.29 55.28 56.02 56.7 58.1 58.1 70.2 71.97 71.97 73.9 73.8 73.4
28/07/2024 09:46:56 55.17 55.27 56.02 56.7 58.1 58.1 69.06 70.79 71.97 73.7 73.8 73.4
28/07/2024 09:46:57 55.67 55.56 56.02 56.6 58.1 58.1 71.11 70.73 71.97 73.5 73.8 73.4
28/07/2024 09:46:58 55.83 55.8 56.02 56.5 58.1 58.1 71.27 71.2 71.97 73.1 73.8 73.4
28/07/2024 09:46:59 55.79 55.86 56.02 56.4 58.1 58.1 70.95 71.2 71.97 72.8 73.8 73.4
28/07/2024 09:47:00 55.62 55.84 56.02 56.2 58.1 58.1 70.25 71.1 71.97 72.4 73.8 73.4
28/07/2024 09:47:01 55.57 55.87 56.02 56.1 58.1 58.1 70.37 70.81 71.97 72 73.8 73.4
28/07/2024 09:47:02 55.3 55.63 56.02 55.9 58.1 58.1 70 70.51 71.97 71.4 73.8 73.4
28/07/2024 09:47:03 55.51 55.53 56.02 55.8 58.1 58.1 70.45 70.44 71.97 71.2 73.8 73.4
28/07/2024 09:47:04 55.62 55.64 56.02 55.7 58.1 58.1 70.8 70.7 71.97 71.1 73.8 73.4
28/07/2024 09:47:05 55.59 55.72 56.02 55.7 58.1 58.1 71.45 71.37 71.97 71 73.8 73.4
28/07/2024 09:47:06 55.75 55.76 56.02 55.7 58.1 58.1 70.73 71.53 71.97 71 73.8 73.4
28/07/2024 09:47:07 55.12 55.78 56.02 55.7 58.1 58.1 69.26 70.88 71.97 70.9 73.8 73.4
28/07/2024 09:47:08 55.43 55.54 56.02 55.7 58.1 58.1 69.62 70.04 71.97 70.9 73.8 73.4
28/07/2024 09:47:09 55.04 55.44 56.02 55.7 58.1 58.1 69.35 69.75 71.97 70.9 73.8 73.4
28/07/2024 09:47:10 55.21 55.26 56.02 55.7 58.1 58.1 70.2 70.09 71.97 70.9 73.8 73.4
28/07/2024 09:47:11 55.07 55.23 56.02 55.7 58.1 58.1 70.55 70.42 71.97 70.9 73.8 73.4
28/07/2024 09:47:12 55.74 55.63 56.02 55.7 58.1 58.1 70.3 70.56 71.97 70.9 73.8 73.4
28/07/2024 09:47:13 55.73 55.72 56.02 55.7 58.1 58.1 70.07 70.49 71.97 70.9 73.8 73.4
28/07/2024 09:47:14 55.82 55.98 55.98 55.7 58.1 58.1 70.08 70.37 71.97 70.9 73.8 73.4
28/07/2024 09:47:15 55.87 55.93 55.98 55.7 58.1 58.1 71.06 70.86 71.97 70.9 73.8 73.4
28/07/2024 09:47:16 55.68 55.94 55.98 55.7 58.1 58.1 70.8 71.03 71.97 70.9 73.8 73.4
28/07/2024 09:47:17 56 56.01 56.01 55.7 58.1 58.1 71.73 71.59 71.97 70.9 73.8 73.4
28/07/2024 09:47:18 56.35 56.27 56.27 55.7 58.1 58.1 73.22 72.97 72.97 70.9 73.8 73.4
28/07/2024 09:47:19 56.49 56.56 56.56 55.7 58 58.1 74.16 73.89 73.89 70.9 73.8 73.4
28/07/2024 09:47:20 55.61 56.34 56.56 55.7 58 58.1 70.79 73.59 73.89 70.9 73.8 73.4
28/07/2024 09:47:21 55.45 55.87 56.56 55.7 58 58.1 70.54 71.93 73.89 70.9 73.8 73.4
28/07/2024 09:47:22 55.13 55.68 56.56 55.7 58 58.1 69.99 71.12 73.89 70.9 73.8 73.4
28/07/2024 09:47:23 55.18 55.43 56.56 55.7 58 58.1 69.56 70.55 73.89 70.9 73.8 73.4
28/07/2024 09:47:24 55 55.27 56.56 55.7 58 58.1 70.11 70.13 73.89 70.9 73.8 73.4
28/07/2024 09:47:25 55.37 55.33 56.56 55.7 58 58.1 70.21 70.29 73.89 70.9 73.8 73.4
28/07/2024 09:47:26 55.1 55.33 56.56 55.7 58 58.1 69.78 70.24 73.89 70.9 73.8 73.4
28/07/2024 09:47:27 55.33 55.3 56.56 55.7 58 58.1 69.8 69.97 73.89 70.9 73.8 73.4
28/07/2024 09:47:28 55.64 55.57 56.56 55.7 58 58.1 70.68 70.55 73.89 70.9 73.8 73.4
28/07/2024 09:47:29 55.21 55.53 56.56 55.7 58 58.1 69.91 70.54 73.89 70.8 73.8 73.4
28/07/2024 09:47:30 55.69 55.55 56.56 55.7 58 58.1 70.17 70.23 73.89 70.8 73.8 73.4
28/07/2024 09:47:31 56.05 55.97 56.56 55.6 58 58.1 69.84 70.25 73.89 70.8 73.8 73.4
28/07/2024 09:47:32 55.83 55.93 56.56 55.6 58 58.1 69.72 70.04 73.89 70.8 73.8 73.4
28/07/2024 09:47:33 56.01 55.98 56.56 55.6 58 58.1 69.98 70.04 73.89 70.8 73.8 73.4
28/07/2024 09:47:34 55.33 55.97 56.56 55.6 58 58.1 69.36 69.94 73.89 70.7 73.8 73.4
28/07/2024 09:47:35 55.66 55.82 56.56 55.6 58 58.1 70.13 70.15 73.89 70.7 73.8 73.4
28/07/2024 09:47:36 54.85 55.61 56.56 55.6 58 58.1 68.72 69.86 73.89 70.7 73.8 73.4
28/07/2024 09:47:37 55.53 55.46 56.56 55.6 58 58.1 69.83 69.66 73.89 70.7 73.8 73.4
28/07/2024 09:47:38 55.39 55.49 56.56 55.6 58 58.1 69.52 69.69 73.89 70.6 73.8 73.4
28/07/2024 09:47:39 55.7 55.69 56.56 55.6 58 58.1 69.88 69.87 73.89 70.6 73.8 73.4
28/07/2024 09:47:40 55.59 55.75 56.56 55.6 58 58.1 69.22 69.85 73.89 70.6 73.8 73.4
28/07/2024 09:47:41 54.93 55.63 56.56 55.6 58 58.1 69.26 69.56 73.89 70.6 73.8 73.4
28/07/2024 09:47:42 55.19 55.41 56.56 55.6 58 58.1 69.39 69.52 73.89 70.6 73.8 73.4
28/07/2024 09:47:43 55.63 55.57 56.56 55.6 58 58.1 69.56 69.55 73.89 70.6 73.7 73.4
28/07/2024 09:47:44 55.09 55.6 56.56 55.6 58 58.1 69.4 69.54 73.89 70.6 73.7 73.4
28/07/2024 09:47:45 55.15 55.29 56.56 55.6 58 58.1 69.87 69.78 73.89 70.6 73.7 73.4
28/07/2024 09:47:46 54.78 55.23 56.56 55.6 58 58.1 70.21 70.13 73.89 70.6 73.7 73.4
28/07/2024 09:47:47 55.16 55.27 56.56 55.6 58 58.1 69.87 70.13 73.89 70.5 73.7 73.4
28/07/2024 09:47:48 55.3 55.24 56.56 55.6 58 58.1 70.38 70.36 73.89 70.5 73.7 73.4
28/07/2024 09:47:49 55.12 55.26 56.34 55.6 57.9 58.1 71.29 70.95 73.59 70.5 73.7 73.4
28/07/2024 09:47:50 55.11 55.28 55.98 55.6 57.9 58.1 70.03 71.01 71.93 70.5 73.7 73.4
28/07/2024 09:47:51 55.53 55.42 55.98 55.6 57.9 58.1 70.4 70.51 71.12 70.6 73.7 73.4
28/07/2024 09:47:52 55.36 55.47 55.98 55.6 57.9 58.1 70.75 70.71 71.01 70.6 73.7 73.4
28/07/2024 09:47:53 54.97 55.34 55.98 55.6 57.9 58.1 70.38 70.98 71.01 70.6 73.7 73.4
28/07/2024 09:47:54 55.34 55.43 55.98 55.6 57.9 58.1 70.18 70.42 71.01 70.6 73.7 73.4
28/07/2024 09:47:55 56.13 55.8 55.98 55.6 57.9 58.1 71.07 70.88 71.01 70.6 73.7 73.4
28/07/2024 09:47:56 56.12 56.03 56.03 55.6 57.9 58.1 71.22 71.19 71.19 70.6 73.7 73.4
28/07/2024 09:47:57 56.32 56.23 56.23 55.6 57.9 58.1 72.49 72.08 72.08 70.6 73.7 73.4
28/07/2024 09:47:58 55.81 56.27 56.27 55.6 57.9 58.1 71.02 72.11 72.11 70.6 73.7 73.4
28/07/2024 09:47:59 55.61 55.96 56.27 55.6 57.9 58.1 70.9 71.37 72.11 70.6 73.7 73.4
28/07/2024 09:48:00 55.39 55.69 56.27 55.6 57.9 58.1 70.25 71.03 72.11 70.6 73.7 73.4
28/07/2024 09:48:01 55.45 55.59 56.27 55.6 57.9 58.1 71.27 71.07 72.11 70.6 73.7 73.4
28/07/2024 09:48:02 58.03 57.62 57.62 55.6 57.9 58.1 70.83 71.11 72.11 70.6 73.7 73.4
28/07/2024 09:48:03 56.31 57.61 57.62 55.6 57.9 58.1 70.65 71.1 72.11 70.6 73.7 73.4
28/07/2024 09:48:04 55.53 56.91 57.62 55.6 57.9 58.1 71.34 71.21 72.11 70.6 73.7 73.4
28/07/2024 09:48:05 55.45 56.1 57.62 55.6 57.9 58.1 71.35 71.37 72.11 70.6 73.7 73.4
28/07/2024 09:48:06 55.57 55.84 57.62 55.6 57.9 58.1 71.16 71.5 72.11 70.6 73.7 73.4
28/07/2024 09:48:07 55.7 55.73 57.62 55.6 57.9 58.1 71.6 71.78 72.11 70.6 73.7 73.4
28/07/2024 09:48:08 55.33 55.68 57.62 55.6 57.9 58.1 70.09 71.41 72.11 70.6 73.7 73.4
28/07/2024 09:48:09 55.5 55.5 57.62 55.6 57.9 58.1 70.33 70.69 72.11 70.6 73.7 73.4
28/07/2024 09:48:10 55.14 55.48 57.62 55.6 57.9 58.1 70.01 70.49 72.11 70.6 73.7 73.4
28/07/2024 09:48:11 55.21 55.37 57.62 55.6 57.9 58.1 69.88 70.29 72.11 70.6 73.7 73.4
28/07/2024 09:48:12 55.26 55.46 57.62 55.6 57.9 58.1 69.92 70.19 72.11 70.7 73.7 73.4
28/07/2024 09:48:13 54.65 55.22 57.62 55.6 57.9 58.1 69.82 70.1 72.11 70.7 73.7 73.4
28/07/2024 09:48:14 55 55.03 57.62 55.6 57.9 58.1 69.74 69.87 72.11 70.7 73.7 73.4
28/07/2024 09:48:15 55.12 55.15 57.62 55.6 57.9 58.1 69.42 69.95 72.11 70.7 73.7 73.4
28/07/2024 09:48:16 55.12 55.16 57.62 55.6 57.9 58.1 69.37 69.55 72.11 70.7 73.7 73.4
28/07/2024 09:48:17 54.85 55.08 57.62 55.6 57.9 58.1 69.17 69.41 72.11 70.7 73.7 73.4
28/07/2024 09:48:18 54.72 54.99 57.62 55.6 57.9 58.1 69.45 69.5 72.11 70.7 73.7 73.4
28/07/2024 09:48:19 55.02 55.04 57.62 55.6 57.9 58.1 69.78 69.74 72.11 70.7 73.7 73.4
28/07/2024 09:48:20 55.4 55.27 57.62 55.6 57.9 58.1 69.59 69.83 72.11 70.7 73.7 73.4
28/07/2024 09:48:21 55.43 55.47 57.62 55.6 57.9 58.1 69.33 69.74 72.11 70.7 73.7 73.4
28/07/2024 09:48:22 55.46 55.54 57.62 55.6 57.9 58.1 69.75 69.77 72.11 70.7 73.7 73.4
28/07/2024 09:48:23 55.37 55.43 57.62 55.6 57.9 58.1 70.08 69.92 72.11 70.7 73.7 73.4
28/07/2024 09:48:24 55.9 55.74 57.62 55.6 57.9 58.1 71.11 70.78 72.11 70.7 73.7 73.4
28/07/2024 09:48:25 56.25 56.06 57.62 55.6 57.9 58.1 71.63 71.52 72.11 70.7 73.7 73.4
28/07/2024 09:48:26 56 56.28 57.62 55.6 57.8 58.1 72.61 72.43 72.43 70.7 73.7 73.4
28/07/2024 09:48:27 55.75 56.03 57.62 55.6 57.8 58.1 70.94 72.13 72.43 70.7 73.7 73.4
28/07/2024 09:48:28 55.56 55.77 57.62 55.6 57.8 58.1 70.96 71.51 72.43 70.7 73.7 73.4
28/07/2024 09:48:29 55.79 55.82 57.62 55.6 57.8 58.1 71.35 71.37 72.43 70.7 73.7 73.4
28/07/2024 09:48:30 55.44 55.85 57.62 55.6 57.8 58.1 71.32 71.45 72.43 70.7 73.7 73.4
28/07/2024 09:48:31 55.36 55.63 57.62 55.6 57.8 58.1 71.78 71.85 72.43 70.7 73.7 73.4
28/07/2024 09:48:32 55.58 55.7 57.61 55.6 57.8 58.1 70.95 71.75 72.43 70.7 73.7 73.4
28/07/2024 09:48:33 55.46 55.57 56.91 55.6 57.8 58.1 70.53 71.2 72.43 70.7 73.7 73.4
28/07/2024 09:48:34 55.5 55.55 56.28 55.6 57.8 58.1 70.92 70.89 72.43 70.7 73.7 73.3
28/07/2024 09:48:35 55.63 55.69 56.28 55.6 57.8 58.1 72.17 71.73 72.43 70.7 73.7 73.3
28/07/2024 09:48:36 55.47 55.63 56.28 55.6 57.8 58.1 71.48 71.87 72.43 70.7 73.7 73.3
28/07/2024 09:48:37 54.94 55.52 56.28 55.6 57.8 58.1 70.59 71.56 72.43 70.7 73.7 73.3
28/07/2024 09:48:38 54.63 55.17 56.28 55.6 57.8 58.1 70.67 71.31 72.43 70.7 73.7 73.3
28/07/2024 09:48:39 55.15 55.16 56.28 55.6 57.8 58.1 71.02 71.36 72.43 70.7 73.7 73.3
28/07/2024 09:48:40 55.18 55.25 56.28 55.6 57.8 58.1 69.91 70.89 72.43 70.7 73.7 73.3
28/07/2024 09:48:41 55.22 55.27 56.28 55.6 57.8 58.1 69.69 70.25 72.43 70.7 73.7 73.3
28/07/2024 09:48:42 55.13 55.26 56.28 55.6 57.8 58.1 69.67 69.92 72.43 70.7 73.7 73.3
28/07/2024 09:48:43 55.38 55.36 56.28 55.6 57.8 58.1 70.17 70.22 72.43 70.7 73.6 73.3
28/07/2024 09:48:44 55.2 55.33 56.28 55.6 57.8 58.1 71.04 70.85 72.43 70.7 73.6 73.3
28/07/2024 09:48:45 54.74 55.32 56.28 55.6 57.8 58.1 70.36 70.89 72.43 70.7 73.6 73.3
28/07/2024 09:48:46 56.03 55.73 56.28 55.6 57.8 58.1 72.59 72.01 72.43 70.7 73.6 73.3
28/07/2024 09:48:47 56.08 56.02 56.28 55.6 57.8 58.1 74.56 73.98 73.98 70.7 73.6 73.3
28/07/2024 09:48:48 55.97 56.03 56.28 55.6 57.8 58.1 74.28 74.23 74.23 70.8 73.6 73.3
28/07/2024 09:48:49 56.56 56.4 56.4 55.6 57.8 58.1 74.82 74.88 74.88 70.8 73.6 73.3
28/07/2024 09:48:50 57.21 56.97 56.97 55.6 57.8 58.1 77.23 76.35 76.35 70.8 73.7 73.3
28/07/2024 09:48:51 59.23 58.48 58.48 55.6 57.8 58.1 78.81 78.08 78.08 70.9 73.7 73.4
28/07/2024 09:48:52 57.62 58.57 58.57 55.6 57.8 58.1 78.32 78.32 78.32 71 73.7 73.4
28/07/2024 09:48:53 57.23 58.02 58.57 55.6 57.8 58.1 76.79 78.35 78.35 71 73.7 73.4
28/07/2024 09:48:54 57.82 57.89 58.57 55.6 57.8 58.1 77.59 77.84 78.35 71.1 73.7 73.4
28/07/2024 09:48:55 57.85 58.25 58.57 55.6 57.8 58.1 77.86 78.55 78.55 71.1 73.7 73.4
28/07/2024 09:48:56 59.71 59.15 59.15 55.7 57.8 58.1 79.99 79.27 79.27 71.2 73.7 73.4
28/07/2024 09:48:57 63.02 62.09 62.09 55.7 57.8 58.1 83.34 82.35 82.35 71.5 73.7 73.4
28/07/2024 09:48:58 58.77 61.96 62.09 55.7 57.8 58.1 79.26 82.27 82.35 71.5 73.7 73.4
28/07/2024 09:48:59 57.55 60.18 62.09 55.7 57.8 58.1 77.36 80.58 82.35 71.6 73.7 73.4
28/07/2024 09:49:00 56.57 58.67 62.09 55.7 57.8 58.1 74.17 78.72 82.35 71.6 73.7 73.4
28/07/2024 09:49:01 56.21 57.49 62.09 55.8 57.8 58.1 72.35 76.5 82.35 71.6 73.7 73.4
28/07/2024 09:49:02 56.17 56.86 62.09 55.8 57.8 58.1 72.13 74.47 82.35 71.6 73.7 73.4
28/07/2024 09:49:03 55.7 56.4 62.09 55.8 57.8 58.1 72.2 73.15 82.35 71.6 73.7 73.4
28/07/2024 09:49:04 55.55 55.96 62.09 55.8 57.7 58.1 71.44 72.54 82.35 71.6 73.6 73.4
28/07/2024 09:49:05 55.28 55.68 62.09 55.8 57.7 58.1 71.61 72.14 82.35 71.6 73.6 73.4
28/07/2024 09:49:06 55.04 55.44 62.09 55.8 57.7 58.1 70.53 71.58 82.35 71.6 73.5 73.4
28/07/2024 09:49:07 55.58 55.47 62.09 55.8 57.7 58.1 71.05 71.31 82.35 71.7 73.4 73.4
28/07/2024 09:49:08 55.12 55.49 62.09 55.8 57.7 58.1 70.69 70.96 82.35 71.7 73.4 73.4
28/07/2024 09:49:09 55.53 55.49 62.09 55.8 57.7 58.1 70.84 71 82.35 71.7 73.4 73.4
28/07/2024 09:49:10 55.4 55.56 62.09 55.8 57.7 58.1 72.52 71.97 82.35 71.7 73.4 73.4
28/07/2024 09:49:11 55.83 55.68 62.09 55.8 57.7 58.1 71.02 71.83 82.35 71.7 73.4 73.4
28/07/2024 09:49:12 56.47 56.2 62.09 55.8 57.7 58.1 72.57 72.32 82.35 71.7 73.4 73.4
28/07/2024 09:49:13 55.86 56.28 62.09 55.8 57.7 58.1 70.32 72.22 82.35 71.7 73.4 73.4
28/07/2024 09:49:14 55.71 55.96 62.09 55.8 57.7 58.1 71.49 71.57 82.35 71.7 73.4 73.4
28/07/2024 09:49:15 55.37 55.89 62.09 55.8 57.7 58.1 71.26 71.49 82.35 71.7 73.4 73.4
28/07/2024 09:49:16 55.54 55.62 62.09 55.8 57.7 58.1 71.49 71.71 82.35 71.7 73.4 73.4
28/07/2024 09:49:17 55.67 55.66 62.09 55.8 57.7 58.1 72.29 72.16 82.35 71.7 73.4 73.4
28/07/2024 09:49:18 55.26 55.68 62.09 55.8 57.7 58.1 72.67 72.61 82.35 71.7 73.4 73.4
28/07/2024 09:49:19 54.9 55.4 62.09 55.8 57.7 58.1 72.58 72.76 82.35 71.7 73.4 73.4
28/07/2024 09:49:20 55.15 55.39 62.09 55.8 57.7 58.1 72.62 73.25 82.35 71.7 73.4 73.4
28/07/2024 09:49:21 55.17 55.26 62.09 55.8 57.7 58.1 71.83 72.59 82.35 71.7 73.4 73.4
28/07/2024 09:49:22 55.18 55.24 62.09 55.8 57.7 58.1 70.88 72.17 82.35 71.7 73.4 73.4
28/07/2024 09:49:23 55.46 55.41 62.09 55.8 57.7 58.1 69.22 71.35 82.35 71.7 73.4 73.4
28/07/2024 09:49:24 54.99 55.4 62.09 55.8 57.7 58.1 69.08 70.14 82.35 71.7 73.4 73.4
28/07/2024 09:49:25 54.86 55.26 62.09 55.8 57.7 58.1 69.87 69.86 82.35 71.7 73.4 73.4
28/07/2024 09:49:26 55.02 55.09 62.09 55.8 57.7 58.1 69.85 70.07 82.35 71.7 73.4 73.4
28/07/2024 09:49:27 54.85 55.04 61.96 55.8 57.7 58.1 68.98 69.84 82.27 71.7 73.4 73.4
28/07/2024 09:49:28 55.33 55.23 60.18 55.8 57.7 58.1 69.14 69.4 80.58 71.7 73.4 73.4
28/07/2024 09:49:29 54.58 55.24 58.67 55.8 57.7 58.1 69.76 69.65 78.72 71.7 73.4 73.4
28/07/2024 09:49:30 54.91 55.02 57.49 55.8 57.7 58.1 71.17 70.93 76.5 71.7 73.4 73.4
28/07/2024 09:49:31 54.93 55.01 56.86 55.7 57.6 58 70.44 70.68 74.47 71.7 73.4 73.4
28/07/2024 09:49:32 56.17 55.95 56.4 55.7 57.6 58 70.85 70.98 73.25 71.7 73.4 73.4
28/07/2024 09:49:33 56.4 56.33 56.33 55.8 57.6 58 72.52 72.46 73.25 71.7 73.4 73.4
28/07/2024 09:49:34 55.74 56.23 56.33 55.8 57.6 58 70.33 71.67 73.25 71.7 73.4 73.4
28/07/2024 09:49:35 55.45 55.97 56.33 55.8 57.6 58 69.98 70.91 73.25 71.7 73.4 73.4
28/07/2024 09:49:36 56 56.01 56.33 55.7 57.6 58 70.28 70.47 73.25 71.7 73.4 73.4
28/07/2024 09:49:37 55.66 55.99 56.33 55.8 57.6 58 70.21 70.47 73.25 71.7 73.4 73.4
28/07/2024 09:49:38 55.95 56 56.33 55.7 57.6 58 70.03 70.23 73.25 71.7 73.4 73.4
28/07/2024 09:49:39 55.58 55.87 56.33 55.7 57.6 58 69.58 70.21 73.25 71.7 73.4 73.4
28/07/2024 09:49:40 55.34 55.7 56.33 55.7 57.6 58 69.57 69.77 73.25 71.7 73.4 73.4
28/07/2024 09:49:41 55.28 55.44 56.33 55.7 57.6 58 69.5 69.79 73.25 71.7 73.4 73.4
28/07/2024 09:49:42 54.78 55.36 56.33 55.7 57.6 58 69.2 69.56 73.25 71.7 73.4 73.4
28/07/2024 09:49:43 54.98 55.05 56.33 55.7 57.6 58 68.89 69.4 73.25 71.6 73.4 73.4
28/07/2024 09:49:44 55.13 55.14 56.33 55.7 57.6 58 69.02 69.14 73.25 71.6 73.4 73.4
28/07/2024 09:49:45 54.73 55.22 56.33 55.7 57.6 58 68.54 69.18 73.25 71.6 73.4 73.4
28/07/2024 09:49:46 54.93 55.04 56.33 55.7 57.6 58 68.37 68.75 73.25 71.6 73.4 73.4
28/07/2024 09:49:47 54.39 54.94 56.33 55.7 57.6 58 68.86 68.83 73.25 71.6 73.4 73.4
28/07/2024 09:49:48 54.99 54.89 56.33 55.7 57.6 58 68.82 68.95 73.25 71.6 73.4 73.4
28/07/2024 09:49:49 54.95 55 56.33 55.7 57.6 58 68.77 68.92 73.25 71.6 73.4 73.4
28/07/2024 09:49:50 54.86 55 56.33 55.7 57.6 58 68.53 68.82 72.59 71.6 73.4 73.4
28/07/2024 09:49:51 54.85 55.11 56.33 55.7 57.6 58 68.98 68.97 72.46 71.6 73.4 73.4
28/07/2024 09:49:52 55.19 55.11 56.33 55.7 57.6 58 68.76 68.96 72.46 71.6 73.4 73.4
28/07/2024 09:49:53 54.71 55.04 56.33 55.7 57.6 58 68.61 68.84 72.46 71.6 73.4 73.4
28/07/2024 09:49:54 55.02 55 56.33 55.7 57.6 58 68.71 68.85 72.46 71.6 73.4 73.4
28/07/2024 09:49:55 54.41 54.97 56.33 55.7 57.6 58 67.98 68.65 72.46 71.6 73.4 73.4
28/07/2024 09:49:56 54.72 54.82 56.33 55.7 57.6 58 68.7 68.57 72.46 71.6 73.4 73.4
28/07/2024 09:49:57 54.96 54.93 56.33 55.7 57.6 58 68.5 68.66 72.46 71.6 73.4 73.4
28/07/2024 09:49:58 55.15 55.1 56.33 55.7 57.6 58 69.04 68.96 72.46 71.6 73.4 73.4
28/07/2024 09:49:59 55.24 55.25 56.33 55.7 57.6 58 68.88 69.04 72.46 71.6 73.4 73.4
28/07/2024 09:50:00 54.97 55.18 56.33 55.7 57.6 58 68.57 68.94 72.46 71.6 73.3 73.4
28/07/2024 09:50:01 54.65 55.18 56.33 55.7 57.6 58 68.56 68.76 72.46 71.6 73.3 73.4
28/07/2024 09:50:02 54.79 54.88 56.33 55.7 57.6 58 68.38 68.61 72.46 71.6 73.3 73.4
28/07/2024 09:50:03 54.58 54.89 56.23 55.7 57.6 58 68.84 68.88 71.67 71.6 73.3 73.4
28/07/2024 09:50:04 54.82 54.84 56.01 55.7 57.6 58 68.94 68.92 70.91 71.6 73.3 73.4
28/07/2024 09:50:05 55.01 54.97 56.01 55.7 57.5 58 69.15 69.16 70.47 71.6 73.3 73.4
28/07/2024 09:50:06 54.97 55.19 56 55.7 57.5 58 69.6 69.47 70.47 71.5 73.3 73.4
28/07/2024 09:50:07 54.86 54.96 56 55.7 57.5 58 68.73 69.5 70.23 71.5 73.3 73.4
28/07/2024 09:50:08 55.08 55.08 55.87 55.7 57.5 58 69.04 69.08 70.21 71.5 73.3 73.4
28/07/2024 09:50:09 55.26 55.21 55.7 55.7 57.5 58 69.89 69.63 69.79 71.5 73.3 73.4
28/07/2024 09:50:10 55.01 55.25 55.44 55.7 57.5 58 70.48 70.27 70.27 71.5 73.3 73.4
28/07/2024 09:50:11 54.94 55.14 55.36 55.7 57.5 58 69.65 70.25 70.27 71.5 73.3 73.4
28/07/2024 09:50:12 55.06 55.09 55.25 55.7 57.5 58 69.97 70.11 70.27 71.5 73.3 73.4
28/07/2024 09:50:13 54.73 55.07 55.25 55.7 57.5 58 69.66 69.92 70.27 71.5 73.3 73.4
28/07/2024 09:50:14 54.92 54.97 55.25 55.6 57.5 58 70.97 70.76 70.76 71.5 73.3 73.4
28/07/2024 09:50:15 55.4 55.28 55.28 55.6 57.5 58 71.11 71 71 71.5 73.3 73.4
28/07/2024 09:50:16 55.55 55.49 55.49 55.6 57.5 58 70.72 71.16 71.16 71.5 73.3 73.4
28/07/2024 09:50:17 55.1 55.57 55.57 55.6 57.5 58 69.86 70.84 71.16 71.5 73.3 73.4
28/07/2024 09:50:18 54.98 55.31 55.57 55.6 57.5 58 70.67 70.82 71.16 71.5 73.3 73.4
28/07/2024 09:50:19 54.79 55.03 55.57 55.6 57.5 58 69.44 70.4 71.16 71.5 73.3 73.4
28/07/2024 09:50:20 54.97 55 55.57 55.6 57.5 58 70.01 70.08 71.16 71.5 73.3 73.4
28/07/2024 09:50:21 55.18 55.19 55.57 55.6 57.5 58 69.51 69.89 71.16 71.5 73.3 73.4
28/07/2024 09:50:22 54.99 55.15 55.57 55.6 57.5 58 70.66 70.52 71.16 71.5 73.3 73.4
28/07/2024 09:50:23 55.45 55.37 55.57 55.6 57.5 58 71.11 71.09 71.16 71.5 73.3 73.4
28/07/2024 09:50:24 54.9 55.36 55.57 55.6 57.5 58 69.63 71.1 71.16 71.5 73.3 73.4
28/07/2024 09:50:25 54.96 55.15 55.57 55.6 57.5 58 69.62 70.3 71.16 71.5 73.3 73.4
28/07/2024 09:50:26 54.99 55.12 55.57 55.6 57.5 58 69.31 69.9 71.16 71.5 73.3 73.4
28/07/2024 09:50:27 55.06 55.08 55.57 55.6 57.5 58 69.79 69.73 71.16 71.5 73.3 73.4
28/07/2024 09:50:28 54.62 55.13 55.57 55.6 57.5 58 69.39 69.69 71.16 71.5 73.3 73.4
28/07/2024 09:50:29 55.05 55.1 55.57 55.6 57.5 58 70.34 70.11 71.16 71.5 73.3 73.4
28/07/2024 09:50:30 55.24 55.21 55.57 55.6 57.4 58 70.59 70.43 71.16 71.5 73.3 73.4
28/07/2024 09:50:31 55.49 55.45 55.57 55.6 57.4 58 69.91 70.42 71.16 71.5 73.3 73.4
28/07/2024 09:50:32 55.53 55.56 55.57 55.6 57.4 58 69.68 70.15 71.16 71.5 73.3 73.4
28/07/2024 09:50:33 54.78 55.47 55.57 55.6 57.4 58 69.88 70.13 71.16 71.5 73.3 73.4
28/07/2024 09:50:34 54.97 55.09 55.57 55.6 57.4 58 70.42 70.28 71.16 71.4 73.3 73.4
28/07/2024 09:50:35 55.74 55.55 55.57 55.6 57.4 58 69.18 70.18 71.16 71.4 73.3 73.4
28/07/2024 09:50:36 56.3 56.06 56.06 55.6 57.4 58 72.06 71.31 71.31 71.4 73.3 73.4
28/07/2024 09:50:37 56.06 56.28 56.28 55.6 57.4 58 70.88 71.63 71.63 71.4 73.3 73.4
28/07/2024 09:50:38 55.81 55.97 56.28 55.6 57.4 58 70.24 70.83 71.63 71.4 73.3 73.4
28/07/2024 09:50:39 55.75 55.95 56.28 55.6 57.4 58 72.51 72.09 72.09 71.4 73.2 73.4
28/07/2024 09:50:40 55.35 55.86 56.28 55.6 57.4 58 70.7 72.37 72.37 71.4 73.2 73.4
28/07/2024 09:50:41 55.15 55.49 56.28 55.6 57.4 58 69.31 71.17 72.37 71.4 73.2 73.4
28/07/2024 09:50:42 54.89 55.36 56.28 55.6 57.4 58 68.34 70.12 72.37 71.4 73.2 73.4
28/07/2024 09:50:43 55.08 55.14 56.28 55.6 57.4 58 68.96 69.2 72.37 71.4 73.2 73.4
28/07/2024 09:50:44 54.82 55.17 56.28 55.6 57.4 58 68.83 69.13 72.37 71.4 73.2 73.4
28/07/2024 09:50:45 54.38 54.98 56.28 55.6 57.4 58 68.81 69.01 72.37 71.4 73.2 73.4
28/07/2024 09:50:46 54.89 54.83 56.28 55.6 57.4 58 68.83 69.05 72.37 71.4 73.2 73.4
28/07/2024 09:50:47 55.11 55.06 56.28 55.6 57.4 58 68.84 68.89 72.37 71.4 73.2 73.4
28/07/2024 09:50:48 54.42 55 56.28 55.6 57.4 58 69.08 69.15 72.37 71.3 73.2 73.4
28/07/2024 09:50:49 55.08 55.03 56.28 55.6 57.4 58 68.97 69.11 72.37 71.3 73.2 73.4
28/07/2024 09:50:50 55.26 55.18 56.28 55.6 57.4 58 69.4 69.31 72.37 71.3 73.2 73.4
28/07/2024 09:50:51 56.08 55.86 56.28 55.6 57.4 58 71.38 70.74 72.37 71.3 73.2 73.4
28/07/2024 09:50:52 55.16 55.71 56.28 55.6 57.4 58 69.4 70.62 72.37 71.3 73.2 73.4
28/07/2024 09:50:53 55.39 55.57 56.28 55.6 57.4 58 68.58 69.78 72.37 71.3 73.2 73.4
28/07/2024 09:50:54 55.01 55.41 56.28 55.6 57.4 58 68.79 69.17 72.37 71.3 73.2 73.4
28/07/2024 09:50:55 55 55.2 56.28 55.6 57.4 58 68.54 68.95 72.37 71.3 73.2 73.4
28/07/2024 09:50:56 54.72 55.15 56.28 55.6 57.3 58 68.65 68.79 72.37 71.3 73.2 73.4
28/07/2024 09:50:57 55.22 55.15 56.28 55.6 57.3 58 68.42 68.66 72.37 71.3 73.2 73.4
28/07/2024 09:50:58 54.92 55.18 56.28 55.6 57.3 58 68.56 68.65 72.37 71.2 73.2 73.4
28/07/2024 09:50:59 55.19 55.26 56.28 55.6 57.3 58 68.73 68.83 72.37 71.2 73.2 73.4
28/07/2024 09:51:00 55.13 55.4 56.28 55.6 57.3 58 68.91 68.94 72.37 71.2 73.2 73.3
28/07/2024 09:51:01 55.31 55.3 56.28 55.6 57.3 58 69.48 69.34 72.37 71.2 73.2 73.3
28/07/2024 09:51:02 55.16 55.33 56.28 55.5 57.3 58 68.94 69.3 72.37 71.2 73.2 73.3
28/07/2024 09:51:03 55.53 55.54 56.28 55.5 57.3 58 69.02 69.19 72.37 71.2 73.2 73.3
28/07/2024 09:51:04 55.97 55.83 56.28 55.5 57.3 58 70.87 70.37 72.37 71.2 73.2 73.3
28/07/2024 09:51:05 55.46 55.7 56.28 55.5 57.3 58 73.32 72.95 72.95 71.2 73.2 73.3
28/07/2024 09:51:06 55.7 55.72 56.28 55.5 57.3 58 72.58 73.23 73.23 71.2 73.2 73.3
28/07/2024 09:51:07 55.9 55.91 55.97 55.5 57.3 58 73.09 73.13 73.23 71.3 73.2 73.3
28/07/2024 09:51:08 56.19 56.11 56.11 55.6 57.3 58 72.36 73.34 73.34 71.3 73.2 73.3
28/07/2024 09:51:09 57.61 57.24 57.24 55.6 57.3 58 74.09 73.75 73.75 71.3 73.2 73.3
28/07/2024 09:51:10 58.7 58.31 58.31 55.6 57.3 58 73.34 73.69 73.75 71.3 73.2 73.3
28/07/2024 09:51:11 57.75 58.49 58.49 55.6 57.3 58 73.01 73.67 73.75 71.3 73.2 73.3
28/07/2024 09:51:12 56.45 57.81 58.49 55.6 57.3 58 73.09 73.4 73.75 71.3 73.2 73.3
28/07/2024 09:51:13 56.23 57.01 58.49 55.6 57.3 58 72.36 73.04 73.75 71.3 73.2 73.3
28/07/2024 09:51:14 55.65 56.51 58.49 55.6 57.3 58 72.72 72.97 73.75 71.3 73.2 73.3
28/07/2024 09:51:15 56 56.08 58.49 55.6 57.3 58 74.48 74.11 74.11 71.4 73.2 73.3
28/07/2024 09:51:16 56.75 56.51 58.49 55.6 57.3 58 73.3 73.65 74.11 71.4 73.2 73.3
28/07/2024 09:51:17 56.43 56.54 58.49 55.6 57.3 58 75.74 75.04 75.04 71.4 73.2 73.3
28/07/2024 09:51:18 57.39 57.12 58.49 55.6 57.3 58 74.82 75.32 75.32 71.4 73.2 73.3
28/07/2024 09:51:19 57.45 57.3 58.49 55.6 57.3 58 73.58 74.8 75.32 71.4 73.2 73.3
28/07/2024 09:51:20 56.51 57.38 58.49 55.6 57.3 58 72.2 73.97 75.32 71.5 73.2 73.3
28/07/2024 09:51:21 55.94 56.69 58.49 55.6 57.3 58 72.65 73.54 75.32 71.5 73.2 73.3
28/07/2024 09:51:22 55.53 56.21 58.49 55.6 57.3 58 71.13 72.59 75.32 71.5 73.2 73.3
28/07/2024 09:51:23 55.45 55.88 58.49 55.6 57.3 58 70.41 71.67 75.32 71.5 73.2 73.3
28/07/2024 09:51:24 55.93 55.83 58.49 55.6 57.3 58 71.44 71.53 75.32 71.5 73.2 73.3
28/07/2024 09:51:25 56.43 56.42 58.49 55.6 57.3 58 74.72 74.51 75.32 71.5 73.2 73.3
28/07/2024 09:51:26 57.87 57.45 58.49 55.6 57.3 58 72.83 73.26 75.32 71.5 73.2 73.3
28/07/2024 09:51:27 57.69 57.74 58.49 55.7 57.3 58 71.84 72.89 75.32 71.5 73.2 73.3
28/07/2024 09:51:28 56.55 57.42 58.49 55.7 57.3 58 71.17 72.3 75.32 71.5 73.2 73.3
28/07/2024 09:51:29 55.77 56.9 58.49 55.7 57.3 58 71.32 71.83 75.32 71.5 73.2 73.3
28/07/2024 09:51:30 55.36 56.24 58.49 55.7 57.3 58 71.56 71.67 75.32 71.5 73.2 73.3
28/07/2024 09:51:31 55.47 55.74 58.49 55.7 57.3 58 71.14 71.91 75.32 71.5 73.2 73.3
28/07/2024 09:51:32 55.09 55.53 58.49 55.7 57.3 58 70.99 71.24 75.32 71.5 73.2 73.3
28/07/2024 09:51:33 57.27 56.78 58.49 55.7 57.3 58 72.6 72.24 75.32 71.5 73.2 73.3
28/07/2024 09:51:34 59.66 58.77 58.77 55.7 57.3 58 74.68 74 75.32 71.6 73.2 73.3
28/07/2024 09:51:35 55.78 58.57 58.77 55.7 57.3 58 71.19 73.71 75.32 71.6 73.2 73.3
28/07/2024 09:51:36 56.08 57.06 58.77 55.7 57.3 58 71.24 72.53 75.32 71.6 73.2 73.3
28/07/2024 09:51:37 55.9 56.47 58.77 55.7 57.3 58 71.94 72 75.32 71.6 73.2 73.3
28/07/2024 09:51:38 55.93 56.28 58.77 55.7 57.3 58 71.57 72.05 75.32 71.6 73.2 73.3
28/07/2024 09:51:39 55.79 56.03 58.77 55.7 57.2 58 71.06 71.7 75.32 71.6 73.2 73.3
28/07/2024 09:51:40 55.73 55.96 58.77 55.7 57.2 58 70.79 71.45 75.32 71.6 73.2 73.3
28/07/2024 09:51:41 57.38 57.24 58.77 55.7 57.2 58 73.4 73.09 75.32 71.6 73.2 73.3
28/07/2024 09:51:42 57.25 57.56 58.77 55.7 57.2 58 72.5 73.17 75.32 71.6 73.2 73.3
28/07/2024 09:51:43 55.72 57.28 58.77 55.7 57.2 58 70.5 72.82 75.32 71.6 73.2 73.3
28/07/2024 09:51:44 55.55 56.4 58.77 55.7 57.2 58 70.07 71.62 75.32 71.6 73.2 73.3
28/07/2024 09:51:45 55.49 55.9 58.77 55.7 57.2 58 69.99 70.69 75.32 71.6 73.2 73.3
28/07/2024 09:51:46 55.15 55.71 58.77 55.7 57.2 58 69.97 70.3 75.32 71.6 73.2 73.3
28/07/2024 09:51:47 55.19 55.4 58.77 55.7 57.2 58 70.14 70.34 75.32 71.6 73.2 73.3
28/07/2024 09:51:48 55.11 55.29 58.77 55.7 57.2 58 69.63 70.21 74.8 71.6 73.2 73.3
28/07/2024 09:51:49 55.61 55.51 58.77 55.7 57.2 58 70 69.96 74.51 71.6 73.2 73.3
28/07/2024 09:51:50 55.58 55.63 58.77 55.7 57.2 58 69.86 69.97 74.51 71.6 73.2 73.3
28/07/2024 09:51:51 55.67 55.72 58.77 55.7 57.2 58 70.59 70.41 74.51 71.6 73.2 73.3
28/07/2024 09:51:52 56.55 56.23 58.77 55.7 57.2 58 70.59 70.66 74.51 71.6 73.1 73.3
28/07/2024 09:51:53 56.37 56.39 58.77 55.7 57.2 58 71.49 71.27 74.51 71.6 73.1 73.3
28/07/2024 09:51:54 56.14 56.36 58.77 55.7 57.2 58 70.91 71.42 74.51 71.6 73.1 73.3
28/07/2024 09:51:55 57.26 57.15 58.77 55.7 57.2 58 71.07 71.35 74 71.6 73.1 73.3
28/07/2024 09:51:56 58.25 58.37 58.77 55.8 57.2 58 72.59 72.15 74 71.6 73.1 73.3
28/07/2024 09:51:57 56.41 57.52 58.77 55.8 57.2 58 73.42 73.06 74 71.6 73.1 73.3
28/07/2024 09:51:58 56.75 56.95 58.77 55.8 57.2 58 73.23 73.29 74 71.6 73.1 73.3
28/07/2024 09:51:59 57.08 57.05 58.77 55.8 57.2 58 71.68 72.97 74 71.6 73.1 73.3
28/07/2024 09:52:00 57.35 57.25 58.77 55.8 57.2 58 72.01 72.28 74 71.6 73.1 73.3
28/07/2024 09:52:01 56.65 57.26 58.77 55.8 57.2 58 72.04 72.32 74 71.6 73.1 73.3
28/07/2024 09:52:02 56.5 56.91 58.77 55.8 57.2 58 72.02 72.15 74 71.6 73.1 73.3
28/07/2024 09:52:03 56.37 56.67 58.77 55.8 57.2 58 71.71 72.16 74 71.6 73.1 73.3
28/07/2024 09:52:04 55.91 56.45 58.57 55.8 57.2 58 71.33 71.89 73.71 71.6 73.1 73.3
28/07/2024 09:52:05 55.28 56.15 58.37 55.8 57.2 58 69.81 71.56 73.29 71.6 73.1 73.3
28/07/2024 09:52:06 55 55.58 58.37 55.8 57.2 58 69.84 70.56 73.29 71.6 73.1 73.3
28/07/2024 09:52:07 54.98 55.24 58.37 55.8 57.2 58 69.8 70.19 73.29 71.6 73.1 73.3
28/07/2024 09:52:08 55.28 55.27 58.37 55.8 57.2 58 69.82 69.97 73.29 71.6 73.1 73.3
28/07/2024 09:52:09 54.92 55.25 58.37 55.8 57.2 58 69.84 69.96 73.29 71.6 73.1 73.3
28/07/2024 09:52:10 55.07 55.17 58.37 55.8 57.2 58 69.73 69.97 73.29 71.6 73.1 73.3
28/07/2024 09:52:11 55.41 55.33 58.37 55.8 57.2 58 69.48 69.89 73.29 71.6 73.1 73.3
28/07/2024 09:52:12 55.02 55.32 58.37 55.8 57.2 58 69.89 69.95 73.29 71.6 73.1 73.3
28/07/2024 09:52:13 55.13 55.18 58.37 55.8 57.1 58 70.23 70.2 73.29 71.6 73.1 73.3
28/07/2024 09:52:14 55.4 55.34 58.37 55.8 57.1 58 70.48 70.48 73.29 71.6 73.1 73.3
28/07/2024 09:52:15 55.4 55.43 58.37 55.8 57.1 58 71.09 70.85 73.29 71.6 73.1 73.3
28/07/2024 09:52:16 55.34 55.39 58.37 55.8 57.1 58 71.72 71.59 73.29 71.6 73.1 73.3
28/07/2024 09:52:17 55.92 55.77 58.37 55.8 57.1 58 74.99 74.11 74.11 71.6 73.1 73.3
28/07/2024 09:52:18 55.99 56.06 58.37 55.8 57.1 58 74.52 74.67 74.67 71.6 73.1 73.3
28/07/2024 09:52:19 55.24 55.82 58.37 55.8 57.1 58 71.72 74.55 74.67 71.6 73.1 73.3
28/07/2024 09:52:20 55.76 55.77 58.37 55.8 57.1 58 72.04 72.87 74.67 71.6 73.1 73.3
28/07/2024 09:52:21 55.44 55.68 58.37 55.8 57.1 58 71.3 72.36 74.67 71.6 73.1 73.3
28/07/2024 09:52:22 55.74 55.75 58.37 55.8 57.1 58 71.17 72.08 74.67 71.6 73.1 73.3
28/07/2024 09:52:23 55.78 55.82 58.37 55.8 57.1 58 70.44 71.3 74.67 71.6 73.1 73.3
28/07/2024 09:52:24 56.14 56.02 58.37 55.8 57.1 58 71.16 71.26 74.67 71.6 73.1 73.3
28/07/2024 09:52:25 55.44 55.97 58.37 55.8 57.1 58 70.24 71 74.67 71.6 73.1 73.3
28/07/2024 09:52:26 55.16 55.65 57.52 55.8 57.1 58 70 70.74 74.67 71.6 73.1 73.3
28/07/2024 09:52:27 55.51 55.64 57.26 55.8 57.1 58 71.14 70.85 74.67 71.7 73.1 73.3
28/07/2024 09:52:28 55.18 55.45 57.26 55.8 57.1 57.9 70.85 70.94 74.67 71.7 73.1 73.3
28/07/2024 09:52:29 55.43 55.48 57.26 55.8 57.1 57.9 70.86 71.02 74.67 71.7 73.1 73.3
28/07/2024 09:52:30 55.28 55.44 57.26 55.8 57.1 57.9 70.72 71.15 74.67 71.7 73.1 73.3
28/07/2024 09:52:31 55.35 55.48 56.91 55.8 57.1 57.9 70.19 70.77 74.67 71.7 73.1 73.3
28/07/2024 09:52:32 55.16 55.39 56.67 55.8 57.1 57.9 69.87 70.37 74.67 71.7 73.1 73.3
28/07/2024 09:52:33 55.34 55.34 56.45 55.8 57.1 57.9 70.43 70.38 74.67 71.7 73.1 73.3
28/07/2024 09:52:34 55.08 55.36 56.15 55.8 57.1 57.9 69.9 70.38 74.67 71.7 73.1 73.3
28/07/2024 09:52:35 55.3 55.34 56.06 55.8 57.1 57.9 69.85 70.01 74.67 71.7 73.1 73.3
28/07/2024 09:52:36 54.69 55.27 56.06 55.8 57.1 57.9 69.19 69.95 74.67 71.7 73.1 73.3
28/07/2024 09:52:37 55.27 55.16 56.06 55.8 57.1 57.9 70.2 70.03 74.67 71.7 73.1 73.3
28/07/2024 09:52:38 56.47 56.3 56.3 55.8 57.1 57.9 69.83 70.09 74.67 71.7 73.1 73.3
28/07/2024 09:52:39 56 56.56 56.56 55.8 57.1 57.9 69.39 69.91 74.67 71.7 73.1 73.3
28/07/2024 09:52:40 55.72 56.15 56.56 55.8 57.1 57.9 70.91 70.52 74.67 71.7 73.1 73.3
28/07/2024 09:52:41 56.15 56.07 56.56 55.8 57.1 57.9 70.47 70.56 74.67 71.7 73.1 73.3
28/07/2024 09:52:42 56.3 56.24 56.56 55.8 57.1 57.9 71.48 71.28 74.67 71.7 73.1 73.3
28/07/2024 09:52:43 56.1 56.3 56.56 55.8 57.1 57.9 69.81 71.04 74.67 71.7 73.1 73.3
28/07/2024 09:52:44 55.14 56.11 56.56 55.8 57.1 57.9 69.99 70.35 74.67 71.7 73.1 73.3
28/07/2024 09:52:45 55.2 55.54 56.56 55.8 57 57.9 70.09 70.3 74.67 71.7 73.1 73.3
28/07/2024 09:52:46 55.52 55.53 56.56 55.8 57 57.9 70.81 70.6 74.67 71.7 73.1 73.3
28/07/2024 09:52:47 55.66 55.67 56.56 55.8 57 57.9 71.07 71.05 74.67 71.7 73.1 73.3
28/07/2024 09:52:48 55.74 55.81 56.56 55.8 57 57.9 71.2 71.28 74.55 71.7 73.1 73.3
28/07/2024 09:52:49 55.41 55.68 56.56 55.8 57 57.9 71.16 71.41 72.87 71.7 73.1 73.3
28/07/2024 09:52:50 56.1 55.96 56.56 55.8 57 57.9 71.07 71.24 72.36 71.7 73.1 73.3
28/07/2024 09:52:51 55.29 55.96 56.56 55.8 57 57.9 71.29 71.51 72.08 71.7 73.1 73.3
28/07/2024 09:52:52 56.04 55.9 56.56 55.8 57 57.9 70.9 71.27 71.51 71.7 73.1 73.3
28/07/2024 09:52:53 56.29 56.21 56.56 55.8 57 57.9 72.05 71.85 71.85 71.7 73.1 73.3
28/07/2024 09:52:54 55.6 56.2 56.56 55.8 57 57.9 70.55 71.89 71.89 71.7 73.1 73.3
28/07/2024 09:52:55 55.19 55.75 56.56 55.8 57 57.9 69.98 70.96 71.89 71.7 73.1 73.3
28/07/2024 09:52:56 55.18 55.5 56.56 55.8 57 57.9 69.72 70.32 71.89 71.7 73.1 73.3
28/07/2024 09:52:57 55.34 55.39 56.56 55.8 57 57.9 69.49 69.97 71.89 71.7 73.1 73.3
28/07/2024 09:52:58 55.3 55.5 56.56 55.8 57 57.9 70.19 70.13 71.89 71.7 73.1 73.3
28/07/2024 09:52:59 55.24 55.33 56.56 55.8 57 57.9 70.1 70.14 71.89 71.7 73.1 73.3
28/07/2024 09:53:00 55.31 55.45 56.56 55.8 57 57.9 70.22 70.3 71.89 71.7 73 73.3
28/07/2024 09:53:01 55.19 55.4 56.56 55.8 57 57.9 69.85 70.25 71.89 71.7 73 73.3
28/07/2024 09:53:02 55.19 55.25 56.56 55.8 57 57.9 69.78 70.05 71.89 71.7 73 73.3
28/07/2024 09:53:03 55.27 55.4 56.56 55.8 57 57.9 69.51 69.9 71.89 71.7 73 73.3
28/07/2024 09:53:04 55.17 55.35 56.56 55.8 57 57.9 69.81 69.99 71.89 71.7 73 73.3
28/07/2024 09:53:05 55.04 55.22 56.56 55.8 57 57.9 70.25 70.2 71.89 71.7 73 73.3
28/07/2024 09:53:06 55.21 55.36 56.56 55.8 57 57.9 69.6 70.15 71.89 71.7 73 73.3
28/07/2024 09:53:07 56.86 56.57 56.57 55.8 57 57.9 70.29 70.19 71.89 71.6 73 73.3
28/07/2024 09:53:08 55.62 56.14 56.57 55.8 57 57.9 71.05 70.72 71.89 71.7 73 73.3
28/07/2024 09:53:09 55.8 55.87 56.57 55.8 57 57.9 70.8 71.06 71.89 71.7 73 73.3
28/07/2024 09:53:10 55.79 55.89 56.57 55.8 57 57.9 71.56 71.43 71.89 71.7 73 73.3
28/07/2024 09:53:11 55.61 55.89 56.57 55.8 57 57.9 70.73 71.5 71.89 71.7 73 73.3
28/07/2024 09:53:12 55.65 55.73 56.57 55.8 57 57.9 71.41 71.29 71.89 71.7 73 73.3
28/07/2024 09:53:13 55.98 55.95 56.57 55.8 57 57.9 71.59 71.6 71.89 71.7 73 73.3
28/07/2024 09:53:14 56.02 56.12 56.57 55.8 57 57.9 71 71.45 71.89 71.7 73 73.3
28/07/2024 09:53:15 56.5 56.37 56.57 55.8 57 57.9 70.92 71.35 71.89 71.7 73 73.3
28/07/2024 09:53:16 57.09 56.97 56.97 55.8 57 57.9 70.16 71 71.89 71.7 73 73.3
28/07/2024 09:53:17 56.26 57.09 57.09 55.8 57 57.9 70.14 70.85 71.89 71.7 73 73.3
28/07/2024 09:53:18 55.38 56.34 57.09 55.8 56.9 57.9 69.42 70.09 71.89 71.7 73 73.3
28/07/2024 09:53:19 55.1 55.85 57.09 55.8 56.9 57.9 70.53 70.56 71.89 71.7 73 73.3
28/07/2024 09:53:20 54.79 55.28 57.09 55.8 56.9 57.9 69.63 70.1 71.89 71.7 73 73.3
28/07/2024 09:53:21 54.97 55.25 57.09 55.8 56.9 57.9 69.26 69.83 71.89 71.7 73 73.3
28/07/2024 09:53:22 55.54 55.4 57.09 55.8 56.9 57.9 70.3 70.09 71.89 71.7 73 73.3
28/07/2024 09:53:23 55.57 55.55 57.09 55.8 56.9 57.9 69.98 70.06 71.89 71.7 73 73.3
28/07/2024 09:53:24 56.2 56.02 57.09 55.8 56.9 57.9 69.56 70.1 71.6 71.7 73 73.3
28/07/2024 09:53:25 55.73 56.18 57.09 55.8 56.9 57.9 70.99 70.67 71.6 71.7 73 73.3
28/07/2024 09:53:26 55.51 55.77 57.09 55.8 56.9 57.9 71.09 71.14 71.6 71.7 73 73.3
28/07/2024 09:53:27 55.08 55.58 57.09 55.8 56.9 57.9 72.15 72.05 72.05 71.7 73 73.3
28/07/2024 09:53:28 55.49 55.53 57.09 55.8 56.9 57.9 72.75 72.81 72.81 71.7 73 73.3
28/07/2024 09:53:29 55.02 55.49 57.09 55.8 56.9 57.9 73.57 73.26 73.26 71.7 73 73.3
28/07/2024 09:53:30 55.5 55.43 57.09 55.8 56.9 57.9 73.08 73.42 73.42 71.7 73 73.3
28/07/2024 09:53:31 56.18 55.97 57.09 55.8 56.9 57.9 75.71 75.46 75.46 71.7 73 73.3
28/07/2024 09:53:32 55.27 55.94 57.09 55.8 56.9 57.9 73.89 75.47 75.47 71.7 73 73.3
28/07/2024 09:53:33 55.82 55.78 57.09 55.8 56.9 57.9 73.59 74.55 75.47 71.7 73 73.3
28/07/2024 09:53:34 55.68 55.83 57.09 55.8 56.8 57.9 73.63 74.44 75.47 71.8 72.9 73.3
28/07/2024 09:53:35 55.31 55.67 57.09 55.8 56.7 57.9 71.65 73.78 75.47 71.7 72.8 73.3
28/07/2024 09:53:36 55.63 55.61 57.09 55.8 56.6 57.9 71.7 72.55 75.47 71.7 72.7 73.3
28/07/2024 09:53:37 55.77 55.72 57.09 55.8 56.6 57.9 72.58 72.6 75.47 71.8 72.7 73.3
28/07/2024 09:53:38 55.63 55.87 57.09 55.8 56.6 57.9 72.1 72.43 75.47 71.8 72.7 73.3
28/07/2024 09:53:39 55.8 55.82 57.09 55.8 56.6 57.9 71.95 72.38 75.47 71.8 72.7 73.3
28/07/2024 09:53:40 58.12 57.51 57.51 55.8 56.6 57.9 74.61 74.04 75.47 71.8 72.7 73.3
28/07/2024 09:53:41 57.43 57.56 57.56 55.8 56.6 57.9 74.38 74.52 75.47 71.8 72.7 73.3
28/07/2024 09:53:42 56.35 57.45 57.56 55.8 56.6 57.9 72.1 74.08 75.47 71.8 72.7 73.3
28/07/2024 09:53:43 56.48 56.84 57.56 55.8 56.6 57.9 71.19 72.84 75.47 71.8 72.7 73.3
28/07/2024 09:53:44 55.83 56.54 57.56 55.8 56.6 57.9 72.72 72.75 75.47 71.8 72.7 73.3
28/07/2024 09:53:45 55.35 56.12 57.56 55.8 56.6 57.9 73.01 73 75.47 71.8 72.7 73.3
28/07/2024 09:53:46 55.6 55.7 57.56 55.8 56.6 57.9 72.7 73.33 75.47 71.8 72.7 73.3
28/07/2024 09:53:47 55.51 55.81 57.56 55.8 56.6 57.9 71.25 72.75 75.47 71.8 72.7 73.3
28/07/2024 09:53:48 55.72 55.7 57.56 55.8 56.5 57.9 71.54 71.92 75.47 71.8 72.7 73.3
28/07/2024 09:53:49 55.43 55.87 57.56 55.8 56.5 57.9 71.95 72.07 75.47 71.8 72.7 73.3
28/07/2024 09:53:50 55.4 55.58 57.56 55.8 56.5 57.9 72.39 72.4 75.47 71.7 72.7 73.3
28/07/2024 09:53:51 55.41 55.51 57.56 55.8 56.5 57.9 71.49 72.26 75.47 71.7 72.7 73.3
28/07/2024 09:53:52 55.93 55.76 57.56 55.8 56.5 57.9 71.3 71.67 75.47 71.6 72.7 73.3
28/07/2024 09:53:53 55.62 55.75 57.56 55.8 56.5 57.9 72.13 72.16 75.47 71.6 72.7 73.3
28/07/2024 09:53:54 55.49 55.69 57.56 55.8 56.5 57.9 71.99 72.56 75.47 71.6 72.7 73.3
28/07/2024 09:53:55 55.36 55.62 57.56 55.8 56.5 57.9 71.64 71.99 75.47 71.5 72.7 73.3
28/07/2024 09:53:56 55.02 55.47 57.56 55.7 56.5 57.9 70.71 71.72 75.47 71.4 72.7 73.3
28/07/2024 09:53:57 54.99 55.17 57.56 55.7 56.5 57.9 71.77 71.61 75.47 71.2 72.7 73.3
28/07/2024 09:53:58 54.92 55.18 57.56 55.7 56.5 57.9 71.25 71.74 75.47 71.1 72.7 73.3
28/07/2024 09:53:59 54.83 55.08 57.56 55.7 56.5 57.9 71.45 71.77 75.47 71.1 72.7 73.3
28/07/2024 09:54:00 55 54.98 57.56 55.7 56.5 57.9 70.97 71.68 75.47 71.1 72.7 73.3
28/07/2024 09:54:01 55.04 55.03 57.56 55.6 56.5 57.9 69.03 70.87 75.47 71.1 72.7 73.3
28/07/2024 09:54:02 55.05 55.14 57.56 55.6 56.5 57.9 68.77 69.76 74.55 71 72.7 73.3
28/07/2024 09:54:03 54.67 55.04 57.56 55.6 56.5 57.9 69.19 69.29 74.52 71 72.7 73.3
28/07/2024 09:54:04 54.95 55.08 57.56 55.6 56.5 57.9 72.58 71.65 74.52 71 72.7 73.3
28/07/2024 09:54:05 55.17 55.09 57.56 55.6 56.5 57.9 72.94 72.55 74.52 71 72.7 73.3
28/07/2024 09:54:06 55.2 55.28 57.56 55.6 56.5 57.9 71.78 73.07 74.52 71.1 72.7 73.3
28/07/2024 09:54:07 55.07 55.31 57.56 55.6 56.5 57.9 69.45 71.74 74.52 71 72.7 73.3
28/07/2024 09:54:08 55.1 55.14 57.56 55.6 56.5 57.9 68.67 70.38 74.52 71 72.7 73.3
28/07/2024 09:54:09 55.17 55.23 57.56 55.6 56.5 57.9 68.58 69.39 74.52 71 72.7 73.3
28/07/2024 09:54:10 54.71 55.19 57.56 55.6 56.5 57.9 68.49 68.94 74.52 71 72.7 73.3
28/07/2024 09:54:11 54.98 55.13 57.45 55.6 56.5 57.9 68.42 68.71 74.08 71 72.6 73.3
28/07/2024 09:54:12 54.73 54.94 56.84 55.6 56.5 57.9 68.56 68.6 73.33 71 72.6 73.3
28/07/2024 09:54:13 54.94 55.05 56.54 55.6 56.4 57.9 69.54 69.25 73.33 71 72.6 73.3
28/07/2024 09:54:14 55.43 55.26 56.12 55.6 56.4 57.9 70.5 70.13 73.33 71 72.6 73.3
28/07/2024 09:54:15 55.6 55.51 55.87 55.6 56.4 57.9 70.04 70.43 73.33 71 72.6 73.3
28/07/2024 09:54:16 54.93 55.5 55.87 55.6 56.4 57.9 69.94 70.06 73.07 71 72.6 73.3
28/07/2024 09:54:17 54.98 55.19 55.87 55.6 56.4 57.9 69.62 70.18 73.07 71 72.6 73.3
28/07/2024 09:54:18 55.14 55.23 55.87 55.6 56.4 57.9 69.54 69.74 73.07 71 72.6 73.3
28/07/2024 09:54:19 55.27 55.28 55.76 55.6 56.4 57.9 70.24 70.14 73.07 71 72.6 73.3
28/07/2024 09:54:20 55.48 55.45 55.76 55.6 56.4 57.9 70.11 70.18 73.07 71 72.6 73.3
28/07/2024 09:54:21 55.41 55.51 55.76 55.6 56.4 57.9 71.15 71 73.07 71 72.6 73.3
28/07/2024 09:54:22 54.96 55.36 55.75 55.6 56.4 57.9 70.06 71.35 73.07 71 72.6 73.3
28/07/2024 09:54:23 55 55.18 55.69 55.6 56.4 57.9 69.24 70.24 73.07 71 72.6 73.3
28/07/2024 09:54:24 54.89 55.14 55.62 55.6 56.4 57.9 68.81 69.63 73.07 71 72.6 73.3
28/07/2024 09:54:25 55.23 55.13 55.51 55.6 56.4 57.9 69.08 69.3 73.07 70.9 72.6 73.3
28/07/2024 09:54:26 55.04 55.22 55.51 55.6 56.4 57.9 69.62 69.44 73.07 70.9 72.6 73.3
28/07/2024 09:54:27 55.12 55.16 55.51 55.6 56.4 57.9 69 69.51 73.07 70.9 72.6 73.3
28/07/2024 09:54:28 55.25 55.26 55.51 55.6 56.4 57.9 69.1 69.18 73.07 70.9 72.6 73.3
28/07/2024 09:54:29 55.67 55.57 55.57 55.6 56.4 57.9 70.13 69.84 73.07 70.9 72.6 73.3
28/07/2024 09:54:30 55.53 55.6 55.6 55.6 56.4 57.9 69.38 69.94 73.07 70.9 72.6 73.3
28/07/2024 09:54:31 55.4 55.59 55.6 55.6 56.4 57.9 69.63 69.71 73.07 70.9 72.6 73.3
28/07/2024 09:54:32 55.79 55.7 55.7 55.6 56.4 57.9 71.46 71.08 73.07 70.9 72.6 73.3
28/07/2024 09:54:33 55.68 55.76 55.76 55.6 56.4 57.9 70.08 71.12 73.07 70.9 72.6 73.3
28/07/2024 09:54:34 55.7 55.83 55.83 55.6 56.4 57.9 70.2 70.55 73.07 70.9 72.6 73.3
28/07/2024 09:54:35 56.8 56.58 56.58 55.6 56.4 57.9 72.81 72.17 73.07 70.9 72.6 73.3
28/07/2024 09:54:36 56.27 56.66 56.66 55.6 56.4 57.9 71.99 72.29 72.29 71 72.6 73.3
28/07/2024 09:54:37 54.96 56.14 56.66 55.6 56.4 57.9 69.83 71.97 72.29 70.9 72.6 73.3
28/07/2024 09:54:38 55.37 55.54 56.66 55.6 56.3 57.9 70.49 70.74 72.29 71 72.6 73.3
28/07/2024 09:54:39 55.14 55.49 56.66 55.6 56.3 57.9 70.28 70.76 72.29 71 72.6 73.3
28/07/2024 09:54:40 55.57 55.51 56.66 55.6 56.3 57.9 70.59 70.61 72.29 71 72.6 73.3
28/07/2024 09:54:41 56.25 56.01 56.66 55.6 56.3 57.9 71.39 71.2 72.29 71 72.6 73.3
28/07/2024 09:54:42 55.42 56.05 56.66 55.6 56.3 57.8 70.79 71.24 72.29 71 72.6 73.3
28/07/2024 09:54:43 56.35 56.24 56.66 55.6 56.3 57.8 73.58 73.08 73.08 71 72.6 73.3
28/07/2024 09:54:44 56.66 56.54 56.66 55.6 56.3 57.8 73.9 73.72 73.72 71 72.6 73.3
28/07/2024 09:54:45 55.87 56.53 56.66 55.6 56.3 57.8 72.93 73.62 73.72 71 72.6 73.3
28/07/2024 09:54:46 56.14 56.27 56.66 55.6 56.3 57.8 72.05 73.16 73.72 71 72.6 73.3
28/07/2024 09:54:47 56.03 56.13 56.66 55.7 56.3 57.8 71.66 72.47 73.72 71 72.6 73.3
28/07/2024 09:54:48 56.71 56.61 56.66 55.7 56.3 57.8 73.25 72.84 73.72 71.1 72.6 73.3
28/07/2024 09:54:49 57.48 57.17 57.17 55.7 56.3 57.8 73.97 73.64 73.72 71.1 72.6 73.3
28/07/2024 09:54:50 57.29 57.41 57.41 55.7 56.3 57.8 75.16 74.87 74.87 71.1 72.6 73.3
28/07/2024 09:54:51 56.89 57.35 57.41 55.7 56.3 57.8 73.5 74.61 74.87 71.1 72.6 73.3
28/07/2024 09:54:52 56.62 57.01 57.41 55.7 56.3 57.8 73.77 74.1 74.87 71.1 72.6 73.3
28/07/2024 09:54:53 64.29 62.88 62.88 55.8 56.3 57.8 76.89 76.04 76.04 71.2 72.6 73.3
28/07/2024 09:54:54 63.84 63.89 63.89 55.9 56.3 57.9 78.35 77.9 77.9 71.2 72.6 73.3
28/07/2024 09:54:55 60.46 63.96 63.96 55.9 56.4 57.9 76.87 78.29 78.29 71.3 72.6 73.3
28/07/2024 09:54:56 56.65 61.62 63.96 55.9 56.4 57.9 73.84 76.7 78.29 71.3 72.6 73.3
28/07/2024 09:54:57 56.37 59.24 63.96 55.9 56.3 57.9 74.05 75.1 78.29 71.3 72.6 73.3
28/07/2024 09:54:58 57.03 57.71 63.96 55.9 56.3 57.9 74.87 75.23 78.29 71.4 72.6 73.3
28/07/2024 09:54:59 58.05 57.85 63.96 55.9 56.3 57.9 74.49 74.68 78.29 71.4 72.6 73.3
28/07/2024 09:55:00 57.35 57.77 63.96 55.9 56.3 57.9 76.29 75.84 78.29 71.4 72.7 73.3
28/07/2024 09:55:01 57.56 57.61 63.96 55.9 56.3 57.9 75.47 76.22 78.29 71.4 72.7 73.3
28/07/2024 09:55:02 57.86 57.85 63.96 55.9 56.3 57.9 75.69 75.71 78.29 71.5 72.7 73.3
28/07/2024 09:55:03 58.85 58.66 63.96 56 56.3 57.9 82.37 81.31 81.31 71.6 72.7 73.3
28/07/2024 09:55:04 59.38 59.24 63.96 56 56.3 57.9 80.42 81.49 81.49 71.7 72.7 73.3
28/07/2024 09:55:05 58.15 59.13 63.96 56 56.3 57.9 75.45 80.48 81.49 71.8 72.7 73.3
28/07/2024 09:55:06 57.3 58.61 63.96 56 56.3 57.9 75.99 78.05 81.49 71.8 72.7 73.3
28/07/2024 09:55:07 57.54 57.89 63.96 56 56.3 57.9 76.1 76.89 81.49 71.8 72.8 73.3
28/07/2024 09:55:08 59.08 58.65 63.96 56 56.3 57.9 78.77 78.18 81.49 71.9 72.8 73.3
28/07/2024 09:55:09 59.41 59.25 63.96 56.1 56.3 57.9 78.83 78.85 81.49 72 72.8 73.3
28/07/2024 09:55:10 65.91 64.83 64.83 56.2 56.4 57.9 82.46 81.7 81.7 72.1 72.8 73.3
28/07/2024 09:55:11 62.17 65.31 65.31 56.2 56.4 57.9 77.77 82.04 82.04 72.1 72.8 73.3
28/07/2024 09:55:12 57.03 62.9 65.31 56.2 56.4 57.9 73.57 79.33 82.04 72.2 72.8 73.3
28/07/2024 09:55:13 56.38 60.18 65.31 56.2 56.4 57.9 72.18 76.55 82.04 72.2 72.8 73.3
28/07/2024 09:55:14 56.15 58.22 65.31 56.2 56.4 57.9 72.09 74.4 82.04 72.2 72.8 73.3
28/07/2024 09:55:15 57.12 57.16 65.31 56.2 56.4 57.9 72.98 73.21 82.04 72.2 72.8 73.3
28/07/2024 09:55:16 57.82 57.94 65.31 56.3 56.4 57.9 73.41 73.71 82.04 72.2 72.8 73.3
28/07/2024 09:55:17 56.78 57.61 65.31 56.3 56.4 57.9 72.57 73.47 82.04 72.2 72.8 73.3
28/07/2024 09:55:18 56.22 57 65.31 56.3 56.4 57.9 70.81 72.7 82.04 72.2 72.8 73.3
28/07/2024 09:55:19 56.09 56.51 65.31 56.3 56.4 57.9 71.23 71.63 82.04 72.2 72.8 73.3
28/07/2024 09:55:20 56.43 56.47 65.31 56.3 56.4 57.9 71.12 71.49 82.04 72.2 72.8 73.3
28/07/2024 09:55:21 56.19 56.47 65.31 56.3 56.4 57.9 71.3 71.5 82.04 72.2 72.8 73.3
28/07/2024 09:55:22 56.35 56.39 65.31 56.3 56.4 57.9 70.87 71.31 82.04 72.2 72.8 73.3
28/07/2024 09:55:23 57.05 56.87 65.31 56.3 56.4 57.9 71.05 71.11 82.04 72.2 72.8 73.3
28/07/2024 09:55:24 58.11 57.75 65.31 56.3 56.4 57.9 71.97 71.74 82.04 72.2 72.8 73.3
28/07/2024 09:55:25 57.24 57.87 65.31 56.3 56.4 57.9 71.52 71.9 82.04 72.2 72.8 73.3
28/07/2024 09:55:26 56.28 57.35 65.31 56.3 56.4 57.9 72.33 72.19 82.04 72.2 72.8 73.3
28/07/2024 09:55:27 55.93 56.62 65.31 56.3 56.4 57.9 74.26 73.54 82.04 72.2 72.8 73.3
28/07/2024 09:55:28 55.62 56.21 65.31 56.3 56.4 57.9 70.78 73.48 82.04 72.2 72.8 73.3
28/07/2024 09:55:29 55.56 55.79 65.31 56.3 56.4 57.9 70.23 71.95 82.04 72.2 72.8 73.3
28/07/2024 09:55:30 55.72 55.8 65.31 56.3 56.4 57.9 71.73 71.67 82.04 72.2 72.8 73.3
28/07/2024 09:55:31 55.32 55.82 65.31 56.3 56.3 57.9 70.36 71.7 82.04 72.2 72.8 73.3
28/07/2024 09:55:32 55.15 55.46 65.31 56.3 56.3 57.9 69.87 70.79 82.04 72.2 72.8 73.3
28/07/2024 09:55:33 55.21 55.39 65.31 56.3 56.3 57.9 69.55 70.36 82.04 72.2 72.8 73.3
28/07/2024 09:55:34 55.46 55.48 65.31 56.3 56.3 57.9 69.52 69.84 82.04 72.2 72.8 73.3
28/07/2024 09:55:35 55.38 55.51 65.31 56.3 56.3 57.9 69.32 69.72 82.04 72.2 72.8 73.3
28/07/2024 09:55:36 55.28 55.48 65.31 56.3 56.3 57.9 69.43 69.58 82.04 72.2 72.8 73.3
28/07/2024 09:55:37 55.13 55.36 65.31 56.3 56.3 57.9 69.17 69.42 82.04 72.2 72.8 73.3
28/07/2024 09:55:38 55.75 55.66 65.31 56.3 56.3 57.9 70.25 69.94 82.04 72.2 72.8 73.3
28/07/2024 09:55:39 55.39 55.75 65.31 56.3 56.3 57.9 71.2 70.9 82.04 72.2 72.8 73.3
28/07/2024 09:55:40 55.44 55.46 65.31 56.3 56.3 57.9 71.26 71.19 82.04 72.2 72.8 73.3
28/07/2024 09:55:41 55.52 55.63 62.9 56.3 56.3 57.9 71.37 71.43 79.33 72.2 72.8 73.3
28/07/2024 09:55:42 55.32 55.46 60.18 56.3 56.3 57.9 71.39 71.49 76.55 72.2 72.8 73.3
28/07/2024 09:55:43 55.97 55.88 58.22 56.3 56.3 57.9 71.53 71.64 74.4 72.2 72.8 73.3
28/07/2024 09:55:44 55.12 55.76 57.94 56.3 56.3 57.9 70.76 71.72 73.71 72.2 72.8 73.3
28/07/2024 09:55:45 55.27 55.47 57.94 56.3 56.3 57.9 70.83 71.08 73.71 72.3 72.8 73.3
28/07/2024 09:55:46 55.37 55.44 57.87 56.3 56.3 57.9 72.07 71.84 73.54 72.3 72.8 73.3
28/07/2024 09:55:47 55.41 55.41 57.87 56.3 56.3 57.9 72.48 72.3 73.54 72.3 72.8 73.3
28/07/2024 09:55:48 55.18 55.35 57.87 56.3 56.3 57.9 71.75 72.39 73.54 72.3 72.8 73.4
28/07/2024 09:55:49 55.78 55.63 57.87 56.3 56.3 57.9 72.91 72.56 73.54 72.3 72.8 73.4
28/07/2024 09:55:50 56.69 56.38 57.87 56.3 56.3 57.9 73.48 73.31 73.54 72.3 72.8 73.4
28/07/2024 09:55:51 57.25 56.95 57.87 56.3 56.3 57.9 74.2 74.26 74.26 72.3 72.8 73.4
28/07/2024 09:55:52 57.37 57.22 57.87 56.3 56.3 57.9 72.59 73.72 74.26 72.3 72.8 73.4
28/07/2024 09:55:53 57.1 57.26 57.87 56.3 56.3 57.9 72.29 72.97 74.26 72.3 72.8 73.4
28/07/2024 09:55:54 56.43 57.14 57.87 56.3 56.3 57.9 71.88 72.66 74.26 72.3 72.8 73.4
28/07/2024 09:55:55 56.13 56.72 57.35 56.4 56.3 57.9 71.7 72.27 74.26 72.3 72.8 73.4
28/07/2024 09:55:56 55.76 56.35 57.26 56.4 56.3 57.9 72.08 72.06 74.26 72.3 72.8 73.4
28/07/2024 09:55:57 55.84 56.2 57.26 56.4 56.3 57.9 71.6 72.11 74.26 72.3 72.8 73.4
28/07/2024 09:55:58 55.95 56.03 57.26 56.4 56.3 57.9 73.23 72.83 74.26 72.4 72.8 73.4
28/07/2024 09:55:59 59.97 59.28 59.28 56.4 56.3 57.9 75.64 75.02 75.02 72.4 72.8 73.4
28/07/2024 09:56:00 62.42 61.42 61.42 56.4 56.3 57.9 72.8 74.42 75.02 72.4 72.8 73.4
28/07/2024 09:56:01 61.15 61.35 61.42 56.5 56.3 57.9 73.99 73.94 75.02 72.4 72.8 73.4
28/07/2024 09:56:02 56.27 61.23 61.42 56.5 56.3 57.9 71.91 73.88 75.02 72.4 72.8 73.4
28/07/2024 09:56:03 56.87 58.79 61.42 56.5 56.3 57.9 73.63 73.59 75.02 72.4 72.8 73.4
28/07/2024 09:56:04 55.91 57.67 61.42 56.5 56.3 57.9 71.83 73.45 75.02 72.4 72.8 73.4
28/07/2024 09:56:05 55.78 56.7 61.42 56.5 56.3 57.9 71.41 72.43 75.02 72.4 72.8 73.4
28/07/2024 09:56:06 59.22 58.71 61.42 56.5 56.3 57.9 72.7 72.37 75.02 72.4 72.8 73.4
28/07/2024 09:56:07 55.21 58.45 61.42 56.5 56.3 57.9 71.85 72.38 75.02 72.4 72.8 73.4
28/07/2024 09:56:08 55.74 56.75 61.42 56.5 56.3 57.9 71.23 72.25 75.02 72.4 72.8 73.4
28/07/2024 09:56:09 55.56 56.09 61.42 56.5 56.3 57.9 72.64 72.51 75.02 72.4 72.8 73.4
28/07/2024 09:56:10 55.29 55.76 61.42 56.5 56.3 57.9 71.6 72.57 75.02 72.4 72.8 73.4
28/07/2024 09:56:11 55.12 55.48 61.42 56.5 56.3 57.9 71.61 71.94 75.02 72.4 72.9 73.4
28/07/2024 09:56:12 55.53 55.46 61.42 56.4 56.3 57.9 72.08 72.06 75.02 72.4 72.9 73.4
28/07/2024 09:56:13 55.62 55.61 61.42 56.4 56.3 57.9 73.16 73.05 75.02 72.4 72.9 73.4
28/07/2024 09:56:14 55.74 55.71 61.42 56.4 56.3 57.9 71.56 72.99 75.02 72.4 72.9 73.4
28/07/2024 09:56:15 56.4 56.15 61.42 56.4 56.3 57.9 72.8 72.83 75.02 72.4 72.9 73.4
28/07/2024 09:56:16 56.38 56.36 61.42 56.4 56.3 57.9 73.42 73.32 75.02 72.4 72.9 73.4
28/07/2024 09:56:17 56.45 56.47 61.42 56.4 56.3 57.9 75.13 74.83 75.02 72.4 72.9 73.4
28/07/2024 09:56:18 57.62 57.32 61.42 56.4 56.3 57.9 72.83 74.5 75.02 72.4 72.9 73.4
28/07/2024 09:56:19 56.73 57.41 61.42 56.4 56.3 57.9 71.28 73.29 75.02 72.4 72.9 73.4
28/07/2024 09:56:20 55.76 56.85 61.42 56.4 56.3 57.9 70.79 72.26 75.02 72.4 72.9 73.4
28/07/2024 09:56:21 55.58 56.15 61.42 56.4 56.3 57.9 70.31 71.22 75.02 72.4 72.9 73.4
28/07/2024 09:56:22 55.38 55.82 61.42 56.4 56.3 57.9 70.67 70.91 75.02 72.4 72.9 73.4
28/07/2024 09:56:23 54.8 55.59 61.42 56.4 56.3 57.9 70.42 70.7 75.02 72.4 72.9 73.4
28/07/2024 09:56:24 55.29 55.35 61.42 56.4 56.3 57.9 72.52 72.12 75.02 72.4 72.9 73.4
28/07/2024 09:56:25 55.23 55.45 61.42 56.4 56.3 57.9 70.11 71.81 75.02 72.3 72.9 73.4
28/07/2024 09:56:26 55.06 55.38 61.42 56.4 56.3 57.9 69.42 70.85 75.02 72.3 72.9 73.4
28/07/2024 09:56:27 55.1 55.16 61.42 56.4 56.3 57.9 70.43 70.37 75.02 72.3 72.9 73.4
28/07/2024 09:56:28 54.57 55.08 61.42 56.4 56.3 57.9 69.5 70.25 75.02 72.3 72.9 73.4
28/07/2024 09:56:29 55.57 55.4 61.42 56.4 56.3 57.9 70.01 70.14 74.83 72.3 72.9 73.4
28/07/2024 09:56:30 54.44 55.27 61.35 56.4 56.3 57.9 69.16 69.94 74.83 72.3 72.9 73.4
28/07/2024 09:56:31 54.9 54.92 61.23 56.4 56.3 57.9 69.4 69.62 74.83 72.3 72.9 73.4
28/07/2024 09:56:32 54.62 54.89 58.79 56.4 56.3 57.9 70.56 70.44 74.83 72.3 72.9 73.4
28/07/2024 09:56:33 55.07 55.02 58.71 56.4 56.3 57.9 71.24 70.99 74.83 72.3 72.9 73.4
28/07/2024 09:56:34 55.49 55.4 58.71 56.4 56.3 57.9 72.77 72.37 74.83 72.3 72.9 73.4
28/07/2024 09:56:35 55.21 55.39 58.71 56.4 56.3 57.9 70.53 71.84 74.83 72.3 72.9 73.4
28/07/2024 09:56:36 55.29 55.37 58.45 56.4 56.3 57.9 71.35 71.39 74.83 72.3 72.9 73.4
28/07/2024 09:56:37 55.15 55.32 57.41 56.4 56.3 57.9 71.48 71.54 74.83 72.3 72.9 73.4
28/07/2024 09:56:38 55.03 55.19 57.41 56.4 56.3 57.9 69.92 71.51 74.83 72.3 72.9 73.4
28/07/2024 09:56:39 55.22 55.23 57.41 56.4 56.3 57.9 70.04 70.58 74.83 72.3 72.9 73.4
28/07/2024 09:56:40 55.4 55.36 57.41 56.4 56.3 57.9 69.98 70.38 74.83 72.3 72.9 73.4
28/07/2024 09:56:41 55.28 55.38 57.41 56.4 56.3 57.9 69.74 70.1 74.83 72.3 72.9 73.4
28/07/2024 09:56:42 55.56 55.57 57.41 56.4 56.3 57.9 69.4 69.9 74.83 72.3 72.9 73.4
28/07/2024 09:56:43 55.2 55.52 57.41 56.4 56.3 57.9 69.08 69.51 74.83 72.3 72.9 73.4
28/07/2024 09:56:44 54.96 55.31 57.41 56.4 56.3 57.9 69.13 69.4 74.83 72.3 72.8 73.4
28/07/2024 09:56:45 55.1 55.14 57.41 56.4 56.3 57.9 68.66 69.21 74.83 72.3 72.8 73.4
28/07/2024 09:56:46 55 55.13 57.41 56.4 56.3 57.9 68.97 69.04 74.83 72.3 72.8 73.4
28/07/2024 09:56:47 55.03 55.21 57.41 56.3 56.3 57.9 69.13 69.15 74.5 72.3 72.8 73.4
28/07/2024 09:56:48 55.44 55.34 57.41 56.4 56.3 57.9 69.5 69.43 73.29 72.3 72.8 73.4
28/07/2024 09:56:49 55.46 55.5 56.85 56.4 56.3 57.9 69.9 69.8 72.37 72.3 72.8 73.4
28/07/2024 09:56:50 55.56 55.59 56.15 56.4 56.3 57.9 71.01 70.55 72.37 72.3 72.8 73.4
28/07/2024 09:56:51 55.38 55.56 55.82 56.3 56.3 57.9 70.48 70.75 72.37 72.3 72.8 73.4
28/07/2024 09:56:52 55.36 55.61 55.61 56.3 56.3 57.9 70.61 70.67 72.37 72.3 72.8 73.4
28/07/2024 09:56:53 55.27 55.53 55.61 56.3 56.3 57.9 70.14 70.59 72.37 72.3 72.8 73.4
28/07/2024 09:56:54 55.24 55.35 55.61 56.3 56.3 57.9 70.05 70.43 72.37 72.3 72.8 73.4
28/07/2024 09:56:55 55.39 55.4 55.61 56.3 56.3 57.9 70.52 70.52 72.37 72.3 72.7 73.4
28/07/2024 09:56:56 55.95 55.74 55.74 56.3 56.3 57.9 71.23 71 72.37 72.3 72.6 73.4
28/07/2024 09:56:57 55.86 55.88 55.88 56.3 56.2 57.9 71.52 71.45 72.37 72.2 72.5 73.4
28/07/2024 09:56:58 55.48 55.9 55.9 56.3 56.2 57.9 73.1 72.87 72.87 72.2 72.4 73.4
28/07/2024 09:56:59 55.63 55.8 55.9 56.3 56.2 57.9 72.63 72.86 72.87 72.2 72.3 73.4
28/07/2024 09:57:00 55.83 55.87 55.9 56.3 56.1 57.9 73.43 73.29 73.29 72.3 72.1 73.4
28/07/2024 09:57:01 56.42 56.21 56.21 56.3 56.1 57.9 74.29 73.96 73.96 72.3 72 73.4
28/07/2024 09:57:02 55.75 56.17 56.21 56.3 56 57.9 72.73 73.79 73.96 72.3 71.8 73.4
28/07/2024 09:57:03 55.13 55.87 56.21 56.3 56 57.9 73.35 73.38 73.96 72.3 71.7 73.4
28/07/2024 09:57:04 55.31 55.51 56.21 56.3 55.9 57.9 72.4 73.44 73.96 72.3 71.7 73.4
28/07/2024 09:57:05 55.09 55.45 56.21 56.3 55.9 57.9 72.17 72.61 73.96 72.3 71.7 73.4
28/07/2024 09:57:06 55.06 55.22 56.21 56.3 55.9 57.9 70.82 72.44 73.96 72.3 71.7 73.4
28/07/2024 09:57:07 55.58 55.56 56.21 56.3 55.9 57.9 71.64 71.84 73.96 72.3 71.7 73.4
28/07/2024 09:57:08 55.95 56.24 56.24 56.3 55.9 57.9 72.85 72.76 73.96 72.3 71.7 73.4
28/07/2024 09:57:09 55.26 55.54 56.24 56.3 55.9 57.9 71.61 72.2 73.96 72.3 71.6 73.4
28/07/2024 09:57:10 54.97 55.52 56.24 56.3 55.9 57.9 71.77 72.27 73.96 72.3 71.6 73.4
28/07/2024 09:57:11 55.41 55.36 56.24 56.3 55.9 57.9 71.07 71.63 73.96 72.3 71.6 73.4
28/07/2024 09:57:12 55.06 55.38 56.24 56.3 55.9 57.9 70.99 71.44 73.96 72.3 71.6 73.4
28/07/2024 09:57:13 55.57 55.52 56.24 56.3 55.9 57.9 71.65 71.66 73.96 72.3 71.6 73.4
28/07/2024 09:57:14 56.05 55.86 56.24 56.3 55.9 57.9 72.12 71.96 73.96 72.3 71.6 73.4
28/07/2024 09:57:15 56.41 56.26 56.26 56.3 55.9 57.9 73 72.87 73.96 72.3 71.6 73.4
28/07/2024 09:57:16 56.52 56.44 56.44 56.3 55.9 57.9 72.04 72.59 73.96 72.3 71.6 73.4
28/07/2024 09:57:17 55.08 56.45 56.45 56.3 55.9 57.9 72.3 72.52 73.96 72.3 71.6 73.4
28/07/2024 09:57:18 55.11 55.64 56.45 56.3 55.9 57.9 71.39 72.36 73.96 72.3 71.6 73.4
28/07/2024 09:57:19 55.41 55.49 56.45 56.3 55.9 57.9 71.3 71.64 73.96 72.3 71.6 73.4
28/07/2024 09:57:20 54.8 55.34 56.45 56.3 55.9 57.9 71.46 71.66 73.96 72.3 71.6 73.4
28/07/2024 09:57:21 54.78 55.11 56.45 56.3 55.9 57.9 70.64 71.47 73.96 72.3 71.6 73.4
28/07/2024 09:57:22 55.44 55.31 56.45 56.3 55.9 57.9 71.51 71.42 73.96 72.3 71.6 73.4
28/07/2024 09:57:23 55.39 55.45 56.45 56.3 55.9 57.9 72.2 71.95 73.96 72.3 71.7 73.4
28/07/2024 09:57:24 55.07 55.27 56.45 56.3 55.9 57.9 71.95 72.18 73.96 72.3 71.7 73.4
28/07/2024 09:57:25 55.4 55.41 56.45 56.3 55.9 57.9 71.53 72.27 73.96 72.3 71.7 73.4
28/07/2024 09:57:26 55.39 55.44 56.45 56.3 55.9 57.9 71.58 71.66 73.96 72.3 71.7 73.4
28/07/2024 09:57:27 55.14 55.47 56.45 56.3 55.9 57.9 70.03 71.66 73.96 72.3 71.6 73.4
28/07/2024 09:57:28 55.74 55.57 56.45 56.3 55.9 57.9 71.18 71.08 73.96 72.3 71.6 73.4
28/07/2024 09:57:29 55.98 55.9 56.45 56.3 55.9 57.9 71.7 71.52 73.96 72.3 71.6 73.4
28/07/2024 09:57:30 55.94 56 56.45 56.3 55.9 57.9 71.47 71.8 73.96 72.3 71.6 73.4
28/07/2024 09:57:31 55.55 55.88 56.45 56.3 55.9 57.9 70.37 71.39 73.79 72.3 71.6 73.4
28/07/2024 09:57:32 55.89 55.88 56.45 56.3 55.9 57.9 70.95 71.11 73.44 72.3 71.6 73.4
28/07/2024 09:57:33 55.38 55.83 56.45 56.3 55.9 57.9 70.63 70.89 73.44 72.3 71.6 73.4
28/07/2024 09:57:34 55.56 55.7 56.45 56.3 55.9 57.9 70.59 70.98 72.87 72.3 71.6 73.4
28/07/2024 09:57:35 55.85 55.81 56.45 56.3 55.9 57.9 71.41 71.19 72.87 72.3 71.6 73.4
28/07/2024 09:57:36 55.88 55.93 56.45 56.3 55.9 57.9 73.48 72.9 72.9 72.3 71.6 73.4
28/07/2024 09:57:37 56.03 56.1 56.45 56.3 55.9 57.9 74.19 73.84 73.84 72.3 71.6 73.4
28/07/2024 09:57:38 55.56 56.02 56.45 56.3 55.9 57.9 72.25 73.64 73.84 72.4 71.6 73.4
28/07/2024 09:57:39 55.18 55.73 56.45 56.3 55.9 57.9 71.29 72.85 73.84 72.4 71.6 73.4
28/07/2024 09:57:40 55.35 55.45 56.45 56.3 55.9 57.9 70.94 72.04 73.84 72.4 71.6 73.4
28/07/2024 09:57:41 55.18 55.37 56.45 56.3 55.9 57.9 70.05 71.45 73.84 72.4 71.6 73.4
28/07/2024 09:57:42 55.34 55.45 56.45 56.3 55.9 57.9 69.95 70.71 73.84 72.4 71.6 73.4
28/07/2024 09:57:43 55.38 55.39 56.45 56.3 55.9 57.9 69.77 70.13 73.84 72.4 71.6 73.4
28/07/2024 09:57:44 55.65 55.62 56.45 56.3 55.9 57.9 70.69 70.64 73.84 72.4 71.6 73.3
28/07/2024 09:57:45 54.74 55.54 56.45 56.3 55.9 57.9 69.72 70.32 73.84 72.4 71.6 73.3
28/07/2024 09:57:46 55.13 55.31 56.45 56.3 55.9 57.8 70.36 70.4 73.84 72.3 71.6 73.3
28/07/2024 09:57:47 55.28 55.28 56.1 56.3 55.9 57.8 72.34 71.79 73.84 72.4 71.6 73.3
28/07/2024 09:57:48 54.98 55.31 56.1 56.3 55.9 57.8 70.71 71.8 73.84 72.4 71.6 73.3
28/07/2024 09:57:49 55.26 55.29 56.1 56.3 55.9 57.8 71.13 71.46 73.84 72.4 71.6 73.2
28/07/2024 09:57:50 55.02 55.31 56.1 56.3 55.9 57.8 70.47 71.19 73.84 72.4 71.6 73.2
28/07/2024 09:57:51 55.65 55.5 56.1 56.3 55.9 57.8 72.11 71.83 73.84 72.4 71.6 73.2
28/07/2024 09:57:52 55.76 55.71 56.1 56.3 55.9 57.8 73.28 72.84 73.84 72.4 71.6 73.2
28/07/2024 09:57:53 55.92 55.88 56.1 56.3 55.9 57.8 74.78 74.27 74.27 72.4 71.6 73.2
28/07/2024 09:57:54 55.59 55.89 56.1 56.3 55.9 57.8 75.15 75.06 75.06 72.4 71.6 73.2
28/07/2024 09:57:55 55.7 55.84 56.1 56.3 55.9 57.8 72.61 74.62 75.06 72.4 71.6 73.2
28/07/2024 09:57:56 56.69 56.5 56.5 56.3 55.9 57.8 75.33 74.96 75.06 72.4 71.6 73.2
28/07/2024 09:57:57 57.5 57.24 57.24 56.3 55.9 57.8 78.36 77.34 77.34 72.5 71.6 73.2
28/07/2024 09:57:58 57.52 57.48 57.48 56.3 55.9 57.8 79.05 78.79 78.79 72.5 71.7 73.2
28/07/2024 09:57:59 59.33 58.74 58.74 56.3 55.9 57.8 81.21 80.59 80.59 72.6 71.7 73.2
28/07/2024 09:58:00 62.68 61.97 61.97 56.4 55.9 57.8 84.43 83.67 83.67 72.8 71.8 73.2
28/07/2024 09:58:01 62.5 62.45 62.45 56.4 56 57.8 84.36 84.18 84.18 73 71.9 73.2
28/07/2024 09:58:02 63.19 62.93 62.93 56.5 56 57.8 85.91 85.64 85.64 73.3 72 73.3
28/07/2024 09:58:03 64.34 63.87 63.87 56.6 56 57.8 85.15 85.58 85.64 73.5 72.1 73.3
28/07/2024 09:58:04 65.94 65.45 65.45 56.7 56 57.8 87.48 87 87 73.8 72.3 73.3
28/07/2024 09:58:05 65.77 65.84 65.84 56.8 56.1 57.8 85.88 86.98 87 74.1 72.4 73.3
28/07/2024 09:58:06 66.02 66.13 66.13 56.9 56.1 57.9 85.62 86.21 87 74.3 72.5 73.4
28/07/2024 09:58:07 62.95 65.93 66.13 56.9 56.1 57.9 82.52 86.12 87 74.3 72.5 73.4
28/07/2024 09:58:08 59.73 64.13 66.13 57 56.2 57.9 78.91 83.85 87 74.4 72.5 73.4
28/07/2024 09:58:09 59.52 62.36 66.13 57 56.2 57.9 79.6 82.51 87 74.4 72.5 73.4
28/07/2024 09:58:10 56.72 60.34 66.13 57 56.2 57.9 74.67 80.01 87 74.4 72.6 73.4
28/07/2024 09:58:11 57.59 58.4 66.13 57 56.2 57.9 73.5 77.49 87 74.4 72.6 73.4
28/07/2024 09:58:12 58.36 58.66 66.13 57 56.2 57.9 73.05 75.47 87 74.4 72.6 73.4
28/07/2024 09:58:13 56.47 58.08 66.13 57 56.2 57.9 73.71 74.35 87 74.4 72.6 73.4
28/07/2024 09:58:14 57.99 57.88 66.13 57 56.2 57.9 73.96 73.98 87 74.5 72.6 73.4
28/07/2024 09:58:15 58.55 58.49 66.13 57 56.2 57.9 74.97 74.78 87 74.5 72.6 73.4
28/07/2024 09:58:16 61.48 60.68 66.13 57 56.2 57.9 75.09 75.1 87 74.5 72.6 73.4
28/07/2024 09:58:17 60.82 61.11 66.13 57.1 56.2 57.9 76.72 76.26 87 74.5 72.6 73.4
28/07/2024 09:58:18 56.7 60.66 66.13 57.1 56.2 57.9 75.59 76.18 87 74.5 72.6 73.4
28/07/2024 09:58:19 59.03 59.1 66.13 57.1 56.2 57.9 75.88 76.26 87 74.5 72.6 73.4
28/07/2024 09:58:20 56.77 58.82 66.13 57.1 56.2 57.9 76.43 76.43 87 74.5 72.6 73.4
28/07/2024 09:58:21 56.36 57.65 66.13 57.1 56.2 57.9 75.36 76.33 87 74.6 72.6 73.4
28/07/2024 09:58:22 55.39 56.88 66.13 57.1 56.2 57.9 74.31 75.68 87 74.6 72.6 73.4
28/07/2024 09:58:23 55.68 56.03 66.13 57.1 56.2 57.9 74.2 74.92 87 74.6 72.6 73.4
28/07/2024 09:58:24 55.63 55.94 66.13 57.1 56.2 57.9 73.85 75.09 87 74.6 72.6 73.4
28/07/2024 09:58:25 55.36 55.69 66.13 57.1 56.2 57.9 72.16 73.92 87 74.6 72.6 73.4
28/07/2024 09:58:26 54.93 55.48 66.13 57.1 56.2 57.9 70.19 72.81 87 74.6 72.6 73.4
28/07/2024 09:58:27 54.94 55.21 66.13 57.1 56.2 57.9 69.04 71.45 87 74.6 72.6 73.4
28/07/2024 09:58:28 55.06 55.19 66.13 57.1 56.2 57.9 69.47 70.18 87 74.6 72.6 73.4
28/07/2024 09:58:29 55.64 55.47 66.13 57.1 56.2 57.9 69.51 69.73 87 74.6 72.6 73.4
28/07/2024 09:58:30 54.9 55.42 66.13 57.1 56.2 57.9 68.94 69.64 87 74.6 72.6 73.4
28/07/2024 09:58:31 55.16 55.19 66.13 57.1 56.2 57.9 68.7 69.22 87 74.5 72.6 73.4
28/07/2024 09:58:32 55.14 55.28 66.13 57.1 56.2 57.9 68.75 68.94 87 74.5 72.6 73.4
28/07/2024 09:58:33 54.55 55.1 66.13 57.1 56.2 57.9 68.53 68.85 87 74.5 72.6 73.4
28/07/2024 09:58:34 55.15 55.06 66.13 57.1 56.2 57.9 68.9 68.85 86.98 74.5 72.6 73.4
28/07/2024 09:58:35 54.84 55.11 66.13 57.1 56.2 57.9 68.55 68.8 86.21 74.5 72.6 73.4
28/07/2024 09:58:36 55.24 55.21 65.93 57.1 56.2 57.9 69.22 69.11 86.12 74.5 72.6 73.4
28/07/2024 09:58:37 55.16 55.19 64.13 57.1 56.2 57.9 69 69.1 83.85 74.5 72.6 73.4
28/07/2024 09:58:38 54.95 55.2 62.36 57.1 56.2 57.9 68.56 69.1 82.51 74.5 72.6 73.4
28/07/2024 09:58:39 54.83 55.08 61.11 57.1 56.2 57.9 68.71 68.88 80.01 74.5 72.6 73.4
28/07/2024 09:58:40 55.43 55.26 61.11 57 56.2 57.9 69.17 69.12 77.49 74.5 72.6 73.4
28/07/2024 09:58:41 54.93 55.21 61.11 57 56.2 57.9 69.46 69.34 76.43 74.5 72.6 73.3
28/07/2024 09:58:42 54.92 55.1 61.11 57 56.2 57.9 69.08 69.37 76.43 74.5 72.6 73.3
28/07/2024 09:58:43 55.06 55.17 61.11 57 56.2 57.9 68.95 69.23 76.43 74.5 72.6 73.3
28/07/2024 09:58:44 54.79 55.16 61.11 57 56.2 57.8 69.42 69.4 76.43 74.5 72.6 73.3
28/07/2024 09:58:45 54.92 54.95 61.11 57 56.2 57.8 69.54 69.61 76.43 74.5 72.6 73.3
28/07/2024 09:58:46 54.99 55.07 61.11 57 56.2 57.8 69.25 69.57 76.43 74.4 72.6 73.3
28/07/2024 09:58:47 54.91 55.07 60.66 57 56.2 57.8 70.02 69.92 76.43 74.4 72.6 73.3
28/07/2024 09:58:48 55.14 55.13 59.1 57 56.2 57.8 70.55 70.36 76.43 74.4 72.6 73.3
28/07/2024 09:58:49 55.15 55.19 58.82 57 56.2 57.8 70.41 70.52 76.43 74.4 72.6 73.3
28/07/2024 09:58:50 55.1 55.23 57.65 57 56.2 57.8 70.07 70.51 76.33 74.4 72.6 73.3
28/07/2024 09:58:51 55.32 55.33 56.88 57 56.2 57.8 69.97 70.17 75.68 74.4 72.6 73.3
28/07/2024 09:58:52 55.28 55.37 56.03 57 56.2 57.8 71.05 71.04 75.09 74.4 72.6 73.3
28/07/2024 09:58:53 54.83 55.32 55.94 57 56.2 57.8 69.06 70.48 75.09 74.4 72.6 73.3
28/07/2024 09:58:54 55.04 55.12 55.69 57 56.2 57.8 69.59 69.81 73.92 74.4 72.6 73.3
28/07/2024 09:58:55 55.33 55.28 55.48 57 56.2 57.8 69.1 69.75 72.81 74.4 72.6 73.3
28/07/2024 09:58:56 55.37 55.45 55.47 57 56.2 57.8 69.1 69.26 71.45 74.4 72.6 73.3
28/07/2024 09:58:57 55.34 55.43 55.47 57 56.2 57.8 69.26 69.35 71.04 74.4 72.6 73.3
28/07/2024 09:58:58 55.85 55.77 55.77 57 56.2 57.8 69.93 69.78 71.04 74.4 72.6 73.3
28/07/2024 09:58:59 56.36 56.18 56.18 57 56.2 57.8 70.07 70.07 71.04 74.4 72.6 73.3
28/07/2024 09:59:00 55.77 56.37 56.37 57 56.2 57.8 70.6 70.64 71.04 74.4 72.6 73.3
28/07/2024 09:59:01 55.51 55.86 56.37 57 56.2 57.8 70.82 70.73 71.04 74.4 72.6 73.3
28/07/2024 09:59:02 55.18 55.66 56.37 57 56.2 57.8 69.4 70.62 71.04 74.4 72.6 73.3
28/07/2024 09:59:03 55.41 55.45 56.37 57 56.2 57.8 70.11 70.1 71.04 74.4 72.6 73.3
28/07/2024 09:59:04 55.31 55.54 56.37 57 56.2 57.8 71.68 71.19 71.19 74.4 72.6 73.3
28/07/2024 09:59:05 55.4 55.42 56.37 57 56.2 57.8 72 71.95 71.95 74.4 72.6 73.3
28/07/2024 09:59:06 55.62 55.56 56.37 57 56.2 57.8 71.74 71.92 71.95 74.4 72.6 73.3
28/07/2024 09:59:07 55.31 55.56 56.37 57 56.2 57.8 72.47 72.4 72.4 74.4 72.6 73.3
28/07/2024 09:59:08 55.64 55.67 56.37 57 56.2 57.8 72.19 72.82 72.82 74.4 72.6 73.3
28/07/2024 09:59:09 55.52 55.67 56.37 57 56.2 57.8 72.12 72.33 72.82 74.4 72.6 73.3
28/07/2024 09:59:10 55.41 55.55 56.37 57 56.2 57.8 72.58 72.71 72.82 74.4 72.6 73.3
28/07/2024 09:59:11 55.9 55.75 56.37 57 56.2 57.8 73.84 73.57 73.57 74.4 72.6 73.3
28/07/2024 09:59:12 55.37 55.75 56.37 57 56.2 57.8 71.08 73.51 73.57 74.4 72.6 73.3
28/07/2024 09:59:13 56.17 56.04 56.37 57 56.2 57.8 72.7 72.8 73.57 74.5 72.7 73.3
28/07/2024 09:59:14 55.83 55.99 56.37 57 56.2 57.8 71.27 72.45 73.57 74.5 72.7 73.3
28/07/2024 09:59:15 56.53 56.52 56.52 57.1 56.2 57.8 72.9 72.72 73.57 74.5 72.7 73.3
28/07/2024 09:59:16 55.71 56.51 56.52 57.1 56.2 57.8 72.29 72.62 73.57 74.5 72.7 73.3
28/07/2024 09:59:17 55.7 56.04 56.52 57.1 56.2 57.8 71.18 72.51 73.57 74.5 72.7 73.3
28/07/2024 09:59:18 55.62 55.94 56.52 57.1 56.2 57.8 72.21 72.25 73.57 74.5 72.7 73.3
28/07/2024 09:59:19 55.38 55.78 56.52 57.1 56.2 57.8 71.13 71.96 73.57 74.5 72.7 73.3
28/07/2024 09:59:20 55.6 55.67 56.52 57.1 56.2 57.8 70.92 71.54 73.57 74.5 72.7 73.3
28/07/2024 09:59:21 55.34 55.52 56.52 57.1 56.2 57.8 70.95 71.24 73.57 74.5 72.7 73.3
28/07/2024 09:59:22 55.22 55.51 56.52 57.1 56.2 57.8 70.56 71.02 73.57 74.5 72.7 73.3
28/07/2024 09:59:23 55.17 55.33 56.52 57.1 56.2 57.8 71.55 71.3 73.57 74.5 72.7 73.3
28/07/2024 09:59:24 54.91 55.22 56.52 57.1 56.2 57.8 69.99 71.24 73.57 74.5 72.7 73.3
28/07/2024 09:59:25 55.22 55.21 56.52 57.1 56.2 57.8 70.17 70.6 73.57 74.5 72.7 73.3
28/07/2024 09:59:26 54.99 55.22 56.52 57.1 56.2 57.8 70.23 70.37 73.57 74.5 72.7 73.3
28/07/2024 09:59:27 55.03 55.22 56.52 57.1 56.2 57.8 69.64 70.33 73.57 74.5 72.7 73.3
28/07/2024 09:59:28 55.53 55.42 56.52 57.1 56.2 57.8 69.93 70.06 73.57 74.5 72.7 73.3
28/07/2024 09:59:29 54.98 55.39 56.52 57.1 56.2 57.8 69.74 69.97 73.57 74.5 72.7 73.3
28/07/2024 09:59:30 55.03 55.17 56.52 57.1 56.2 57.8 70.16 70.18 73.57 74.5 72.6 73.3
28/07/2024 09:59:31 55.43 55.35 56.52 57.1 56.2 57.8 69.87 70.15 73.57 74.5 72.6 73.3
28/07/2024 09:59:32 55.73 55.61 56.52 57.1 56.2 57.8 70.95 70.72 73.57 74.5 72.6 73.3
28/07/2024 09:59:33 55.29 55.62 56.52 57.1 56.2 57.8 70.21 70.83 73.57 74.5 72.6 73.3
28/07/2024 09:59:34 55.8 55.72 56.52 57.1 56.2 57.8 70.05 70.39 73.57 74.5 72.6 73.3
28/07/2024 09:59:35 56.42 56.25 56.52 57.1 56.2 57.8 70.53 70.65 73.57 74.5 72.6 73.3
28/07/2024 09:59:36 55.51 56.13 56.52 57.1 56.2 57.8 69.86 70.47 73.57 74.5 72.6 73.3
28/07/2024 09:59:37 54.92 55.77 56.52 57.1 56.2 57.8 69.73 70.23 73.57 74.5 72.6 73.3
28/07/2024 09:59:38 55.09 55.29 56.52 57 56.2 57.8 69.88 70 73.57 74.5 72.6 73.3
28/07/2024 09:59:39 55.21 55.34 56.52 57.1 56.2 57.8 69.9 70.04 73.57 74.5 72.6 73.3
28/07/2024 09:59:40 55.14 55.22 56.52 57 56.2 57.8 70.05 70.04 73.57 74.5 72.6 73.3
28/07/2024 09:59:41 55.12 55.28 56.52 57 56.2 57.8 70.37 70.33 73.51 74.5 72.6 73.3
28/07/2024 09:59:42 55.15 55.37 56.52 57 56.2 57.8 69.84 70.49 72.8 74.5 72.6 73.3
28/07/2024 09:59:43 55.18 55.2 56.52 57 56.2 57.8 70.54 70.46 72.72 74.5 72.6 73.3
28/07/2024 09:59:44 55.39 55.39 56.52 57 56.2 57.8 70.99 70.89 72.72 74.5 72.6 73.3
28/07/2024 09:59:45 55.46 55.52 56.51 57 56.2 57.8 71.61 71.51 72.62 74.5 72.6 73.3
28/07/2024 09:59:46 56.09 55.88 56.25 57 56.2 57.8 71.41 71.87 72.51 74.5 72.6 73.3
28/07/2024 09:59:47 55.83 55.99 56.25 57 56.2 57.8 70.88 71.4 72.25 74.5 72.6 73.3
28/07/2024 09:59:48 55.87 55.96 56.25 57 56.2 57.8 70.75 71.31 71.96 74.4 72.6 73.3
28/07/2024 09:59:49 55.89 55.94 56.25 57 56.2 57.8 70.72 71.03 71.87 74.4 72.6 73.3
28/07/2024 09:59:50 56.02 56.03 56.25 57 56.2 57.8 70.66 70.84 71.87 74.4 72.6 73.3
28/07/2024 09:59:51 56.11 56.1 56.25 57 56.2 57.8 71.07 71.05 71.87 74.4 72.6 73.3
28/07/2024 09:59:52 56.68 56.61 56.61 57 56.2 57.8 72.74 72.38 72.38 74.4 72.6 73.3
28/07/2024 09:59:53 56.85 56.82 56.82 57 56.2 57.8 72.74 72.8 72.8 74.4 72.6 73.3
28/07/2024 09:59:54 56.46 56.75 56.82 56.9 56.2 57.8 70.77 72.55 72.8 74.4 72.6 73.3
28/07/2024 09:59:55 57.69 57.42 57.42 56.9 56.2 57.8 71.7 71.71 72.8 74.4 72.6 73.3
28/07/2024 09:59:56 56.21 57.27 57.42 56.9 56.2 57.8 70.48 71.7 72.8 74.3 72.6 73.3
28/07/2024 09:59:57 55.79 56.62 57.42 56.9 56.2 57.8 70.24 70.98 72.8 74.3 72.6 73.3
28/07/2024 09:59:58 55.63 56.05 57.42 56.9 56.2 57.8 70.12 70.44 72.8 74.3 72.6 73.3
28/07/2024 09:59:59 55.19 55.83 57.42 56.9 56.2 57.8 69.92 70.46 72.8 74.3 72.6 73.3
28/07/2024 10:00:00 55.17 55.44 57.42 56.9 56.2 57.8 69.63 70.11 72.8 74.3 72.6 73.3
28/07/2024 10:00:01 55.58 55.59 57.42 56.9 56.2 57.8 69.8 69.95 72.8 74.3 72.6 73.3
28/07/2024 10:00:02 55.43 55.54 57.42 56.9 56.2 57.8 70.83 70.54 72.8 74.3 72.6 73.3
28/07/2024 10:00:03 55.47 55.61 57.42 56.8 56.2 57.8 69.99 70.53 72.8 74.2 72.6 73.3
28/07/2024 10:00:04 55.57 55.53 57.42 56.8 56.2 57.8 69.93 70.25 72.8 74.1 72.6 73.3
28/07/2024 10:00:05 55.01 55.53 57.42 56.8 56.2 57.8 69.92 70.19 72.8 74.1 72.6 73.3
28/07/2024 10:00:06 55.13 55.25 57.42 56.8 56.2 57.8 69.76 69.97 72.8 74.1 72.6 73.3
28/07/2024 10:00:07 54.92 55.23 57.42 56.8 56.2 57.8 69.5 69.98 72.8 74.1 72.6 73.3
28/07/2024 10:00:08 55.38 55.35 57.42 56.8 56.2 57.8 70.24 70.07 72.8 74 72.6 73.3
28/07/2024 10:00:09 55.5 55.41 57.42 56.8 56.2 57.8 70.34 70.31 72.8 74 72.6 73.3
28/07/2024 10:00:10 55.45 55.48 57.42 56.7 56.2 57.8 70.12 70.34 72.8 73.9 72.6 73.3
28/07/2024 10:00:11 55.37 55.53 57.42 56.6 56.2 57.8 69.5 70.18 72.8 73.9 72.6 73.3
28/07/2024 10:00:12 55.29 55.47 57.42 56.6 56.2 57.8 70.32 70.22 72.8 73.9 72.6 73.3
28/07/2024 10:00:13 55.58 55.57 57.42 56.6 56.2 57.8 70.13 70.36 72.8 73.9 72.6 73.3
28/07/2024 10:00:14 55.42 55.63 57.42 56.6 56.2 57.8 70.44 70.48 72.8 73.9 72.6 73.3
28/07/2024 10:00:15 55.87 55.83 57.42 56.6 56.2 57.8 71.41 71.13 72.8 73.9 72.6 73.3
28/07/2024 10:00:16 55.72 55.85 57.42 56.6 56.2 57.8 70.27 70.93 72.8 73.9 72.6 73.3
28/07/2024 10:00:17 55.92 55.94 57.42 56.6 56.2 57.8 71.31 71.27 72.8 73.9 72.6 73.3
28/07/2024 10:00:18 55.96 55.99 57.42 56.6 56.2 57.8 72.08 71.9 72.8 73.9 72.6 73.3
28/07/2024 10:00:19 55.89 56.05 57.42 56.6 56.2 57.8 71.44 71.87 72.8 73.9 72.6 73.3
28/07/2024 10:00:20 56.26 56.28 57.42 56.6 56.2 57.8 71.81 71.93 72.8 73.9 72.6 73.3
28/07/2024 10:00:21 56.42 56.35 57.42 56.6 56.2 57.8 73.45 73.18 73.18 73.9 72.6 73.3
28/07/2024 10:00:22 56.65 56.57 57.42 56.6 56.2 57.8 73.4 73.87 73.87 73.9 72.6 73.3
28/07/2024 10:00:23 57.55 57.23 57.42 56.6 56.2 57.8 74.58 74.24 74.24 73.9 72.6 73.3
28/07/2024 10:00:24 56.38 57.24 57.42 56.6 56.2 57.8 72.66 74.26 74.26 73.9 72.6 73.3
28/07/2024 10:00:25 56.28 56.68 57.27 56.6 56.2 57.8 72.49 73.38 74.26 73.9 72.6 73.3
28/07/2024 10:00:26 55.61 56.47 57.24 56.6 56.2 57.8 71.12 72.96 74.26 73.9 72.6 73.3
28/07/2024 10:00:27 56.09 56.07 57.24 56.6 56.2 57.8 70.85 71.94 74.26 73.9 72.6 73.3
28/07/2024 10:00:28 56.37 56.32 57.24 56.6 56.2 57.8 71.29 71.38 74.26 73.9 72.6 73.3
28/07/2024 10:00:29 55.95 56.26 57.24 56.6 56.2 57.8 72.85 72.48 74.26 73.9 72.6 73.3
28/07/2024 10:00:30 55.88 56.11 57.24 56.6 56.2 57.8 72.2 72.63 74.26 73.9 72.6 73.3
28/07/2024 10:00:31 55.88 56.14 57.24 56.6 56.2 57.8 71.92 72.29 74.26 73.9 72.6 73.3
28/07/2024 10:00:32 55.89 55.92 57.24 56.6 56.2 57.8 72.22 72.34 74.26 73.9 72.6 73.3
28/07/2024 10:00:33 55.64 55.96 57.24 56.6 56.2 57.8 71.09 72.13 74.26 73.9 72.6 73.3
28/07/2024 10:00:34 55.4 55.69 57.24 56.6 56.2 57.8 70.99 71.42 74.26 73.9 72.6 73.3
28/07/2024 10:00:35 55.35 55.53 57.24 56.6 56.2 57.8 70.45 71.16 74.26 73.9 72.6 73.3
28/07/2024 10:00:36 55.18 55.44 57.24 56.6 56.2 57.8 70.04 70.76 74.26 73.9 72.6 73.3
28/07/2024 10:00:37 55.29 55.35 57.24 56.6 56.2 57.8 70.33 70.55 74.26 73.9 72.6 73.3
28/07/2024 10:00:38 55.61 55.56 57.24 56.6 56.2 57.8 70.22 70.44 74.26 73.9 72.6 73.3
28/07/2024 10:00:39 55.32 55.53 57.24 56.6 56.2 57.8 70.55 70.58 74.26 73.9 72.6 73.3
28/07/2024 10:00:40 54.97 55.47 57.24 56.6 56.2 57.8 70.25 70.65 74.26 73.9 72.6 73.3
28/07/2024 10:00:41 55.07 55.22 57.24 56.6 56.2 57.8 70.5 70.55 74.26 73.9 72.6 73.3
28/07/2024 10:00:42 55.05 55.25 57.24 56.6 56.2 57.8 70.85 70.76 74.26 73.9 72.6 73.3
28/07/2024 10:00:43 55.3 55.3 57.24 56.6 56.2 57.8 71.33 71.28 74.26 73.9 72.6 73.3
28/07/2024 10:00:44 55.39 55.58 57.24 56.6 56.2 57.8 71.67 71.53 74.26 73.9 72.6 73.3
28/07/2024 10:00:45 55.35 55.34 57.24 56.6 56.2 57.8 70.7 71.46 74.26 73.9 72.6 73.3
28/07/2024 10:00:46 55.19 55.4 57.24 56.6 56.2 57.8 70.79 71.28 74.26 73.9 72.6 73.3
28/07/2024 10:00:47 55.16 55.27 57.24 56.6 56.2 57.8 69.66 70.8 74.26 73.9 72.6 73.3
28/07/2024 10:00:48 55.13 55.36 57.24 56.6 56.2 57.8 68.85 70.15 74.26 73.9 72.6 73.3
28/07/2024 10:00:49 54.92 55.21 57.24 56.6 56.2 57.8 69.22 69.57 74.26 73.9 72.6 73.3
28/07/2024 10:00:50 55.04 55.11 57.24 56.6 56.2 57.8 69.58 69.64 74.26 73.9 72.6 73.3
28/07/2024 10:00:51 55.05 55.15 57.24 56.6 56.2 57.8 69.46 69.69 74.26 73.9 72.6 73.3
28/07/2024 10:00:52 55.09 55.19 57.24 56.6 56.2 57.8 69 69.46 74.26 73.8 72.6 73.3
28/07/2024 10:00:53 55.18 55.24 57.24 56.6 56.2 57.8 69.01 69.24 74.26 73.8 72.6 73.3
28/07/2024 10:00:54 55.28 55.35 56.68 56.6 56.2 57.8 68.72 69.09 73.38 73.8 72.6 73.3
28/07/2024 10:00:55 54.88 55.29 56.47 56.6 56.2 57.8 68.76 68.97 72.96 73.8 72.6 73.3
28/07/2024 10:00:56 54.76 55.1 56.32 56.6 56.2 57.8 69.36 69.2 72.63 73.8 72.6 73.3
28/07/2024 10:00:57 55.14 55.09 56.32 56.6 56.2 57.8 70.01 69.83 72.63 73.8 72.6 73.3
28/07/2024 10:00:58 55.14 55.16 56.26 56.5 56.2 57.8 69.73 69.8 72.63 73.8 72.6 73.3
28/07/2024 10:00:59 55.07 55.1 56.14 56.5 56.2 57.8 69.18 69.76 72.63 73.8 72.6 73.3
28/07/2024 10:01:00 55.15 55.2 56.14 56.5 56.2 57.8 68.8 69.4 72.34 73.8 72.6 73.3
28/07/2024 10:01:01 55.45 55.4 55.96 56.4 56.2 57.8 68.88 69.13 72.34 73.8 72.6 73.3
28/07/2024 10:01:02 54.86 55.4 55.96 56.4 56.2 57.8 68.65 69.04 72.13 73.8 72.6 73.3
28/07/2024 10:01:03 55.25 55.25 55.69 56.4 56.2 57.8 68.82 68.96 71.53 73.8 72.6 73.3
28/07/2024 10:01:04 55.07 55.14 55.58 56.4 56.2 57.8 69.22 69.08 71.53 73.8 72.6 73.3
28/07/2024 10:01:05 55.01 55.2 55.58 56.4 56.2 57.8 69.14 69.19 71.53 73.8 72.6 73.3
28/07/2024 10:01:06 55.14 55.25 55.58 56.4 56.2 57.8 72.72 71.97 71.97 73.8 72.6 73.3
28/07/2024 10:01:07 55.14 55.21 55.58 56.4 56.2 57.8 69.62 71.85 71.97 73.8 72.6 73.3
28/07/2024 10:01:08 55.01 55.16 55.58 56.4 56.2 57.8 69.05 70.61 71.97 73.8 72.6 73.3
28/07/2024 10:01:09 54.72 55.13 55.58 56.4 56.2 57.8 68.3 69.69 71.97 73.7 72.6 73.3
28/07/2024 10:01:10 55.09 55.11 55.58 56.4 56.2 57.8 68.71 69.06 71.97 73.7 72.6 73.3
28/07/2024 10:01:11 55.25 55.22 55.58 56.4 56.2 57.8 69.15 69.1 71.97 73.7 72.6 73.3
28/07/2024 10:01:12 54.78 55.21 55.58 56.4 56.2 57.8 68.54 69.03 71.97 73.7 72.6 73.3
28/07/2024 10:01:13 55.03 55.15 55.58 56.4 56.2 57.8 68.96 68.98 71.97 73.7 72.6 73.3
28/07/2024 10:01:14 54.77 55 55.4 56.4 56.2 57.8 69.33 69.24 71.97 73.7 72.6 73.3
28/07/2024 10:01:15 54.71 54.94 55.4 56.4 56.2 57.8 70.11 69.94 71.97 73.7 72.6 73.3
28/07/2024 10:01:16 54.76 54.9 55.4 56.4 56.2 57.8 69.36 69.85 71.97 73.7 72.6 73.3
28/07/2024 10:01:17 54.68 54.8 55.4 56.4 56.2 57.8 68.26 69.4 71.97 73.7 72.6 73.3
28/07/2024 10:01:18 54.62 54.81 55.4 56.4 56.2 57.8 69.1 69.05 71.97 73.7 72.6 73.2
28/07/2024 10:01:19 55.12 54.98 55.4 56.4 56.2 57.8 69.45 69.4 71.97 73.7 72.6 73.2
28/07/2024 10:01:20 54.96 55.11 55.4 56.4 56.2 57.8 69.21 69.44 71.97 73.7 72.6 73.2
28/07/2024 10:01:21 55.84 55.67 55.67 56.4 56.2 57.8 69.59 69.54 71.97 73.7 72.6 73.2
28/07/2024 10:01:22 55.83 55.88 55.88 56.4 56.2 57.8 70.26 70.07 71.97 73.7 72.6 73.2
28/07/2024 10:01:23 55.73 55.81 55.88 56.4 56.2 57.8 69.98 70.21 71.97 73.7 72.6 73.2
28/07/2024 10:01:24 55.17 55.74 55.88 56.4 56.2 57.8 69.96 70.1 71.97 73.7 72.6 73.2
28/07/2024 10:01:25 55.35 55.51 55.88 56.4 56.2 57.8 69.69 70.05 71.97 73.7 72.6 73.2
28/07/2024 10:01:26 55.32 55.43 55.88 56.4 56.2 57.8 69.72 69.95 71.97 73.7 72.6 73.2
28/07/2024 10:01:27 55.07 55.4 55.88 56.4 56.2 57.8 69.67 69.91 71.97 73.7 72.6 73.2
28/07/2024 10:01:28 55.64 55.79 55.88 56.4 56.2 57.8 69.83 69.9 71.97 73.7 72.6 73.2
28/07/2024 10:01:29 54.73 55.38 55.88 56.4 56.2 57.8 69.32 69.87 71.97 73.7 72.6 73.2
28/07/2024 10:01:30 54.87 55.01 55.88 56.4 56.2 57.8 69.36 69.7 71.97 73.7 72.6 73.2
28/07/2024 10:01:31 55.17 55.16 55.88 56.4 56.2 57.8 69.64 69.63 71.97 73.7 72.6 73.2
28/07/2024 10:01:32 55.25 55.26 55.88 56.4 56.2 57.8 69.29 69.62 71.97 73.7 72.6 73.2
28/07/2024 10:01:33 55.32 55.31 55.88 56.4 56.2 57.8 69.1 69.59 71.97 73.7 72.6 73.2
28/07/2024 10:01:34 55.39 55.43 55.88 56.4 56.2 57.8 69.04 69.32 71.97 73.7 72.6 73.2
28/07/2024 10:01:35 55.41 55.45 55.88 56.4 56.2 57.8 69.13 69.17 71.97 73.7 72.6 73.2
28/07/2024 10:01:36 55.37 55.47 55.88 56.4 56.2 57.8 68.91 69.2 71.85 73.7 72.6 73.2
28/07/2024 10:01:37 55.29 55.51 55.88 56.4 56.2 57.8 69.19 69.2 70.61 73.7 72.6 73.2
28/07/2024 10:01:38 55.05 55.3 55.88 56.4 56.2 57.8 68.84 69.16 70.21 73.7 72.6 73.2
28/07/2024 10:01:39 55.08 55.27 55.88 56.4 56.2 57.8 69.18 69.15 70.21 73.6 72.6 73.2
28/07/2024 10:01:40 55.04 55.17 55.88 56.4 56.2 57.8 68.89 69.06 70.21 73.6 72.6 73.2
28/07/2024 10:01:41 55.34 55.37 55.88 56.4 56.2 57.8 69.22 69.2 70.21 73.6 72.6 73.2
28/07/2024 10:01:42 55.2 55.31 55.88 56.4 56.2 57.8 69.36 69.42 70.21 73.6 72.6 73.2
28/07/2024 10:01:43 55 55.27 55.88 56.4 56.2 57.8 69.03 69.43 70.21 73.6 72.6 73.2
28/07/2024 10:01:44 55.17 55.26 55.88 56.4 56.2 57.8 69.15 69.3 70.21 73.6 72.6 73.2
28/07/2024 10:01:45 55.08 55.21 55.88 56.4 56.2 57.8 68.85 69.06 70.21 73.6 72.6 73.2
28/07/2024 10:01:46 54.9 55.13 55.88 56.4 56.2 57.8 69.08 69.14 70.21 73.6 72.6 73.2
28/07/2024 10:01:47 54.6 55.01 55.88 56.4 56.2 57.8 68.54 69.2 70.21 73.6 72.6 73.2
28/07/2024 10:01:48 55.08 55.09 55.88 56.4 56.2 57.8 69.63 69.42 70.21 73.6 72.6 73.2
28/07/2024 10:01:49 54.92 54.99 55.88 56.4 56.2 57.8 69.34 69.66 70.21 73.6 72.6 73.2
28/07/2024 10:01:50 55.34 55.18 55.88 56.4 56.2 57.8 69.36 69.45 70.21 73.6 72.6 73.2
28/07/2024 10:01:51 55.02 55.2 55.88 56.4 56.2 57.8 68.62 69.32 70.21 73.6 72.6 73.2
28/07/2024 10:01:52 55.1 55.27 55.81 56.4 56.2 57.8 69.22 69.17 70.21 73.6 72.6 73.2
28/07/2024 10:01:53 55.43 55.39 55.79 56.4 56.2 57.8 69.09 69.23 70.1 73.6 72.6 73.2
28/07/2024 10:01:54 55.1 55.4 55.79 56.4 56.2 57.8 69.1 69.13 70.05 73.6 72.6 73.2
28/07/2024 10:01:55 54.81 55.26 55.79 56.4 56.2 57.8 69.42 69.44 69.95 73.6 72.6 73.2
28/07/2024 10:01:56 55.28 55.26 55.79 56.4 56.2 57.8 69.84 69.66 69.91 73.6 72.6 73.2
28/07/2024 10:01:57 55.01 55.14 55.79 56.4 56.2 57.8 69.3 69.61 69.9 73.6 72.6 73.2
28/07/2024 10:01:58 55.34 55.29 55.51 56.4 56.2 57.8 68.84 69.42 69.87 73.6 72.6 73.2
28/07/2024 10:01:59 55.25 55.43 55.51 56.4 56.2 57.8 69.63 69.68 69.7 73.6 72.6 73.2
28/07/2024 10:02:00 55.24 55.32 55.51 56.4 56.2 57.8 69.94 69.82 69.82 73.6 72.6 73.2
28/07/2024 10:02:01 55.41 55.39 55.51 56.4 56.2 57.8 69.6 70.01 70.01 73.6 72.6 73.2
28/07/2024 10:02:02 54.9 55.42 55.51 56.4 56.2 57.8 69.11 69.71 70.01 73.6 72.6 73.2
28/07/2024 10:02:03 55.02 55.14 55.51 56.4 56.2 57.8 69.66 69.6 70.01 73.6 72.6 73.2
28/07/2024 10:02:04 54.99 55.04 55.51 56.4 56.2 57.8 69.63 69.64 70.01 73.6 72.6 73.2
28/07/2024 10:02:05 54.86 55.02 55.51 56.4 56.2 57.8 70.28 70.14 70.14 73.6 72.6 73.2
28/07/2024 10:02:06 55.44 55.37 55.51 56.4 56.2 57.8 71 70.83 70.83 73.6 72.6 73.2
28/07/2024 10:02:07 54.93 55.4 55.43 56.4 56.2 57.8 71.41 71.28 71.28 73.6 72.6 73.2
28/07/2024 10:02:08 55.08 55.27 55.43 56.4 56.2 57.8 72.22 71.89 71.89 73.6 72.6 73.2
28/07/2024 10:02:09 55.06 55.11 55.43 56.4 56.2 57.8 71.9 72.05 72.05 73.6 72.6 73.2
28/07/2024 10:02:10 55.36 55.29 55.43 56.4 56.2 57.8 71.9 72.23 72.23 73.6 72.6 73.2
28/07/2024 10:02:11 54.83 55.3 55.43 56.4 56.2 57.8 70.69 71.88 72.23 73.6 72.6 73.2
28/07/2024 10:02:12 55.52 55.39 55.43 56.4 56.2 57.8 71.57 71.65 72.23 73.6 72.6 73.2
28/07/2024 10:02:13 55.04 55.27 55.43 56.4 56.2 57.8 69.26 71.33 72.23 73.6 72.6 73.2
28/07/2024 10:02:14 54.91 55.32 55.43 56.4 56.2 57.8 69.17 70.21 72.23 73.6 72.6 73.2
28/07/2024 10:02:15 55.06 55.09 55.43 56.4 56.2 57.8 69.65 69.84 72.23 73.6 72.6 73.2
28/07/2024 10:02:16 55.3 55.27 55.43 56.4 56.2 57.8 69.41 69.66 72.23 73.6 72.6 73.2
28/07/2024 10:02:17 55.35 55.37 55.43 56.4 56.2 57.8 69.82 69.87 72.23 73.5 72.6 73.2
28/07/2024 10:02:18 54.57 55.29 55.43 56.4 56.2 57.8 69.52 70 72.23 73.5 72.6 73.2
28/07/2024 10:02:19 54.56 54.91 55.43 56.3 56.2 57.8 69.3 69.7 72.23 73.5 72.6 73.2
28/07/2024 10:02:20 55.06 55.03 55.43 56.3 56.2 57.8 70.22 70.13 72.23 73.5 72.6 73.2
28/07/2024 10:02:21 55.38 55.43 55.43 56.4 56.2 57.8 70.54 70.48 72.23 73.5 72.6 73.2
28/07/2024 10:02:22 56.13 55.79 55.79 56.4 56.2 57.8 73.2 72.46 72.46 73.5 72.6 73.2
28/07/2024 10:02:23 56.25 56.1 56.1 56.4 56.2 57.8 76.58 75.63 75.63 73.6 72.6 73.3
28/07/2024 10:02:24 56.07 56.2 56.2 56.4 56.2 57.8 77.1 76.87 76.87 73.6 72.6 73.3
28/07/2024 10:02:25 56.09 56.2 56.2 56.4 56.2 57.8 75.43 76.45 76.87 73.6 72.6 73.3
28/07/2024 10:02:26 57.12 56.8 56.8 56.4 56.2 57.8 78.46 77.8 77.8 73.6 72.6 73.3
28/07/2024 10:02:27 56.63 56.95 56.95 56.4 56.2 57.8 77.29 77.88 77.88 73.7 72.6 73.3
28/07/2024 10:02:28 57.04 56.93 56.95 56.4 56.2 57.8 77.96 78.05 78.05 73.7 72.6 73.3
28/07/2024 10:02:29 57.35 57.29 57.29 56.4 56.2 57.8 79.25 78.83 78.83 73.7 72.7 73.3
28/07/2024 10:02:30 59.03 58.68 58.68 56.4 56.2 57.8 82.55 82.01 82.01 73.8 72.7 73.3
28/07/2024 10:02:31 60 59.67 59.67 56.4 56.2 57.8 81.78 82.43 82.43 73.9 72.7 73.3
28/07/2024 10:02:32 60.54 60.32 60.32 56.4 56.2 57.8 83.34 83.05 83.05 74 72.8 73.3
28/07/2024 10:02:33 59.15 60.28 60.32 56.5 56.2 57.8 81.91 83.13 83.13 74.1 72.8 73.3
28/07/2024 10:02:34 60.7 60.45 60.45 56.5 56.2 57.8 85.02 84.52 84.52 74.3 72.9 73.3
28/07/2024 10:02:35 61.03 60.94 60.94 56.5 56.2 57.8 82.85 84.19 84.52 74.4 72.9 73.3
28/07/2024 10:02:36 57.51 60.78 60.94 56.5 56.2 57.8 78.63 83.42 84.52 74.4 73 73.3
28/07/2024 10:02:37 57.3 58.98 60.94 56.5 56.2 57.8 76.92 80.97 84.52 74.4 73 73.3
28/07/2024 10:02:38 56.93 58.01 60.94 56.5 56.2 57.8 73.95 78.87 84.52 74.4 73 73.3
28/07/2024 10:02:39 56.89 57.35 60.94 56.5 56.2 57.8 73.94 76.47 84.52 74.4 73 73.3
28/07/2024 10:02:40 57.27 57.36 60.94 56.5 56.2 57.8 73.82 75.1 84.52 74.4 73 73.3
28/07/2024 10:02:41 56.65 57.19 60.94 56.5 56.2 57.8 74.4 74.5 84.52 74.4 73 73.3
28/07/2024 10:02:42 57.41 57.32 60.94 56.5 56.2 57.8 73.29 74.44 84.52 74.4 73 73.3
28/07/2024 10:02:43 56.85 57.33 60.94 56.6 56.2 57.8 73.11 73.88 84.52 74.5 73 73.3
28/07/2024 10:02:44 57.7 57.56 60.94 56.6 56.2 57.8 73.84 73.78 84.52 74.5 73 73.3
28/07/2024 10:02:45 57.29 57.57 60.94 56.6 56.2 57.8 72.81 73.67 84.52 74.5 73 73.3
28/07/2024 10:02:46 57.18 57.52 60.94 56.6 56.2 57.8 72.84 73.26 84.52 74.5 73 73.3
28/07/2024 10:02:47 57.09 57.2 60.94 56.6 56.2 57.8 72.5 73.02 84.52 74.5 73 73.3
28/07/2024 10:02:48 56.48 57.27 60.94 56.6 56.2 57.8 72.87 73.14 84.52 74.5 73 73.3
28/07/2024 10:02:49 56.9 56.87 60.94 56.6 56.2 57.8 72.41 72.8 84.52 74.5 73 73.3
28/07/2024 10:02:50 56.96 57.08 60.94 56.6 56.2 57.8 72.96 73.03 84.52 74.5 73 73.4
28/07/2024 10:02:51 55.99 56.91 60.94 56.6 56.2 57.8 71.13 72.73 84.52 74.5 73 73.4
28/07/2024 10:02:52 56.41 56.44 60.94 56.6 56.2 57.8 71.02 71.8 84.52 74.5 73 73.4
28/07/2024 10:02:53 56.25 56.51 60.94 56.6 56.2 57.8 71.57 71.64 84.52 74.5 73 73.4
28/07/2024 10:02:54 56.28 56.37 60.94 56.6 56.2 57.8 72.47 72.38 84.52 74.5 73 73.4
28/07/2024 10:02:55 56.54 56.46 60.94 56.6 56.2 57.8 71.85 72.2 84.52 74.5 73 73.4
28/07/2024 10:02:56 56.7 56.64 60.94 56.6 56.2 57.8 71.6 71.98 84.52 74.4 73 73.4
28/07/2024 10:02:57 56.41 56.64 60.94 56.6 56.2 57.8 70.91 71.75 84.52 74.4 73 73.4
28/07/2024 10:02:58 56.53 56.67 60.94 56.6 56.2 57.8 71.16 71.34 84.52 74.4 73 73.4
28/07/2024 10:02:59 58.11 57.97 60.94 56.6 56.2 57.8 71.8 71.87 84.52 74.3 73 73.4
28/07/2024 10:03:00 57.46 57.97 60.94 56.5 56.3 57.8 73.61 73.58 84.52 74.2 73 73.4
28/07/2024 10:03:01 55.79 57.13 60.94 56.5 56.3 57.8 70.22 72.32 84.52 74 73 73.4
28/07/2024 10:03:02 56.3 56.39 60.94 56.4 56.2 57.8 70.95 71.22 84.52 73.8 73 73.4
28/07/2024 10:03:03 56.7 56.72 60.94 56.4 56.2 57.8 71.21 71.29 84.52 73.6 73 73.4
28/07/2024 10:03:04 64.48 63.06 63.06 56.3 56.3 57.8 71.91 71.71 84.19 73.3 73 73.4
28/07/2024 10:03:05 57.37 62.34 63.06 56.2 56.3 57.8 71.83 72.01 83.42 73 73 73.4
28/07/2024 10:03:06 56.17 60 63.06 56.1 56.3 57.8 71.03 71.83 80.97 72.7 73 73.4
28/07/2024 10:03:07 56.82 58.01 63.06 56 56.3 57.8 71.31 71.4 78.87 72.6 73 73.4
28/07/2024 10:03:08 56.61 57.38 63.06 56 56.3 57.8 73.03 72.81 76.47 72.6 73 73.4
28/07/2024 10:03:09 56.26 56.84 63.06 56 56.3 57.8 71.24 72.69 75.1 72.5 73 73.4
28/07/2024 10:03:10 56.45 56.57 63.06 56 56.3 57.8 71.26 71.87 74.5 72.5 73 73.4
28/07/2024 10:03:11 56 56.52 63.06 56 56.3 57.8 70.99 71.61 74.44 72.5 73 73.4
28/07/2024 10:03:12 56.11 56.21 63.06 56 56.3 57.8 71.04 71.22 73.88 72.5 73 73.4
28/07/2024 10:03:13 56.22 56.34 63.06 56 56.3 57.8 70.79 71.17 73.78 72.5 73 73.4
28/07/2024 10:03:14 56.23 56.28 63.06 56 56.3 57.8 70.79 70.95 73.67 72.5 73 73.4
28/07/2024 10:03:15 56.43 56.42 63.06 56 56.3 57.8 71.14 71.24 73.58 72.4 73 73.4
28/07/2024 10:03:16 56.09 56.36 63.06 55.9 56.3 57.8 70.76 71.14 73.58 72.4 73 73.4
28/07/2024 10:03:17 56.53 56.52 63.06 55.9 56.3 57.8 71.42 71.32 73.58 72.4 73 73.4
28/07/2024 10:03:18 57.01 57.03 63.06 55.9 56.3 57.8 71.43 71.49 73.58 72.4 73 73.4
28/07/2024 10:03:19 56.24 56.82 63.06 55.9 56.3 57.8 71.8 71.87 73.58 72.4 73 73.4
28/07/2024 10:03:20 60.41 59.48 63.06 55.9 56.3 57.9 71.24 71.68 73.58 72.3 73 73.4
28/07/2024 10:03:21 57.28 59.65 63.06 55.9 56.3 57.9 71.01 71.46 73.58 72.3 73 73.4
28/07/2024 10:03:22 56.55 58.03 63.06 55.9 56.3 57.9 71.56 71.47 73.58 72.3 73 73.4
28/07/2024 10:03:23 56.76 57.26 63.06 55.9 56.3 57.9 71.36 71.62 73.58 72.3 73 73.4
28/07/2024 10:03:24 56.81 57.02 63.06 55.9 56.3 57.9 71.51 71.55 73.58 72.3 73 73.4
28/07/2024 10:03:25 56.47 56.83 63.06 55.9 56.3 57.9 71.78 71.87 73.58 72.3 73 73.4
28/07/2024 10:03:26 56.75 56.95 63.06 55.9 56.3 57.9 71.52 71.65 73.58 72.3 73 73.4
28/07/2024 10:03:27 56.17 56.71 63.06 55.9 56.3 57.9 71.09 71.63 73.58 72.3 73 73.4
28/07/2024 10:03:28 56.27 56.4 63.06 56 56.3 57.9 71.75 71.63 73.58 72.3 73 73.4
28/07/2024 10:03:29 55.84 56.3 63.06 56 56.3 57.9 70.97 71.58 73.58 72.3 73 73.4
28/07/2024 10:03:30 56.19 56.19 63.06 56 56.3 57.9 71.21 71.45 72.81 72.3 73 73.4
28/07/2024 10:03:31 55.96 56.24 63.06 56 56.3 57.9 71.26 71.32 72.81 72.3 73 73.4
28/07/2024 10:03:32 55.83 56.03 63.06 56 56.3 57.9 70.76 71.36 72.81 72.3 73 73.4
28/07/2024 10:03:33 56.09 56.14 63.06 56 56.3 57.9 71.15 71.16 72.81 72.3 73 73.4
28/07/2024 10:03:34 56.24 56.31 62.34 56 56.3 57.9 72.01 71.82 72.81 72.3 73 73.4
28/07/2024 10:03:35 56.77 56.61 60 56 56.3 57.9 71.77 71.95 72.81 72.3 73 73.4
28/07/2024 10:03:36 56.73 56.8 59.65 56 56.3 57.9 72.56 72.35 72.81 72.3 73 73.4
28/07/2024 10:03:37 56.82 56.88 59.65 56 56.3 57.9 72.36 72.7 72.81 72.3 73 73.4
28/07/2024 10:03:38 56.24 56.72 59.65 56 56.3 57.9 71.04 72.16 72.7 72.3 73 73.4
28/07/2024 10:03:39 56.37 56.48 59.65 56 56.3 57.9 71.82 71.91 72.7 72.4 73 73.4
28/07/2024 10:03:40 56.67 56.69 59.65 56 56.3 57.9 72.1 72.12 72.7 72.4 73 73.4
28/07/2024 10:03:41 56.69 56.71 59.65 56 56.3 57.9 72.46 72.4 72.7 72.4 73 73.4
28/07/2024 10:03:42 57.09 57.04 59.65 56 56.3 57.9 72.22 72.52 72.7 72.4 73 73.4
28/07/2024 10:03:43 55.79 56.97 59.65 56 56.3 57.9 71.48 72.36 72.7 72.4 73 73.4
28/07/2024 10:03:44 56.77 56.71 59.65 56 56.3 57.9 71.92 71.96 72.7 72.4 73 73.4
28/07/2024 10:03:45 56.16 56.65 59.65 56 56.3 57.9 72.24 72.34 72.7 72.4 73 73.4
28/07/2024 10:03:46 56.08 56.34 59.65 56 56.3 57.9 71.61 72.16 72.7 72.4 73 73.4
28/07/2024 10:03:47 56.2 56.27 59.65 56 56.3 57.9 71.39 71.78 72.7 72.4 73 73.4
28/07/2024 10:03:48 56.17 56.23 59.65 56 56.3 57.9 71.29 71.64 72.7 72.4 73 73.4
28/07/2024 10:03:49 56.2 56.3 59.65 56 56.3 57.9 71.69 71.75 72.7 72.4 73 73.4
28/07/2024 10:03:50 56.12 56.28 59.65 56 56.3 57.9 71.11 71.78 72.7 72.4 73 73.4
28/07/2024 10:03:51 55.99 56.16 58.03 56 56.3 57.9 71.37 71.44 72.7 72.4 73 73.4
28/07/2024 10:03:52 56.39 56.39 57.26 56 56.3 57.9 73.01 72.81 72.81 72.4 73 73.4
28/07/2024 10:03:53 56.1 56.26 57.04 56 56.3 57.9 73.04 72.99 72.99 72.4 73 73.4
28/07/2024 10:03:54 56.52 56.5 57.04 56.1 56.3 57.9 72.82 73.19 73.19 72.4 73 73.4
28/07/2024 10:03:55 56.35 56.51 57.04 56.1 56.3 57.9 72.27 73.01 73.19 72.4 73 73.4
28/07/2024 10:03:56 56.9 56.8 57.04 56.1 56.3 57.9 74.21 73.79 73.79 72.5 73 73.4
28/07/2024 10:03:57 56.67 56.96 57.04 56.1 56.3 57.9 74.17 74.1 74.1 72.5 72.9 73.4
28/07/2024 10:03:58 56.66 56.71 57.04 56.1 56.3 57.9 72.37 73.94 74.1 72.5 72.9 73.4
28/07/2024 10:03:59 57.12 56.96 57.04 56.1 56.3 57.9 73.59 73.75 74.1 72.5 72.9 73.4
28/07/2024 10:04:00 56.95 57.01 57.04 56.1 56.3 57.9 73.52 73.54 74.1 72.5 72.9 73.4
28/07/2024 10:04:01 57.95 57.63 57.63 56.1 56.3 57.9 73.71 73.78 74.1 72.5 72.9 73.4
28/07/2024 10:04:02 56.75 57.64 57.64 56.1 56.3 57.9 72.79 73.62 74.1 72.5 72.9 73.4
28/07/2024 10:04:03 56.24 57.06 57.64 56.1 56.3 57.9 71.64 73.24 74.1 72.5 72.9 73.4
28/07/2024 10:04:04 55.83 56.65 57.64 56.1 56.3 57.9 71.13 72.43 74.1 72.5 72.9 73.4
28/07/2024 10:04:05 56.37 56.36 57.64 56.1 56.3 57.9 71.54 71.92 74.1 72.5 72.9 73.4
28/07/2024 10:04:06 56.33 56.43 57.64 56.1 56.3 57.9 71.59 71.83 74.1 72.5 72.9 73.4
28/07/2024 10:04:07 56.04 56.36 57.64 56.1 56.3 57.9 70.12 71.47 74.1 72.5 72.9 73.4
28/07/2024 10:04:08 55.82 56.12 57.64 56.1 56.3 57.9 70.98 71 74.1 72.5 72.9 73.4
28/07/2024 10:04:09 55.81 55.99 57.64 56.1 56.3 57.9 70.5 70.86 74.1 72.5 72.9 73.4
28/07/2024 10:04:10 55.96 56.01 57.64 56.1 56.3 57.9 70.34 70.61 74.1 72.5 72.9 73.4
28/07/2024 10:04:11 55.74 56.03 57.64 56.1 56.3 57.9 69.99 70.53 74.1 72.5 72.9 73.4
28/07/2024 10:04:12 55.83 55.88 57.64 56.1 56.3 57.9 70.38 70.38 74.1 72.5 72.9 73.4
28/07/2024 10:04:13 55.78 55.88 57.64 56.1 56.3 57.9 70.78 70.74 74.1 72.5 72.9 73.4
28/07/2024 10:04:14 56.69 56.42 57.64 56.1 56.3 57.9 71.91 71.53 74.1 72.5 72.9 73.4
28/07/2024 10:04:15 56.44 56.48 57.64 56.1 56.3 57.9 71.97 71.84 74.1 72.5 72.9 73.4
28/07/2024 10:04:16 57.49 57.3 57.64 56.1 56.3 57.9 73.9 73.44 74.1 72.5 72.9 73.4
28/07/2024 10:04:17 58.97 58.42 58.42 56.1 56.3 57.9 76.72 75.98 75.98 72.5 72.9 73.4
28/07/2024 10:04:18 58.93 58.76 58.76 56.1 56.3 57.9 76.5 76.35 76.35 72.5 72.9 73.4
28/07/2024 10:04:19 59.37 59.46 59.46 56.2 56.3 57.9 79.01 78.47 78.47 72.6 72.9 73.4
28/07/2024 10:04:20 58.03 59.02 59.46 56.2 56.3 57.9 77.11 78.08 78.47 72.6 72.9 73.4
28/07/2024 10:04:21 58.12 58.39 59.46 56.2 56.3 57.9 77.35 77.57 78.47 72.7 72.9 73.4
28/07/2024 10:04:22 60.11 59.52 59.52 56.2 56.3 57.9 80.18 79.44 79.44 72.7 73 73.4
28/07/2024 10:04:23 58.57 59.41 59.52 56.2 56.3 57.9 76.95 79.15 79.44 72.8 73 73.4
28/07/2024 10:04:24 57.39 58.84 59.52 56.2 56.3 57.9 75.16 77.76 79.44 72.8 73 73.4
28/07/2024 10:04:25 58.07 58.25 59.52 56.2 56.3 57.9 77.01 77.14 79.44 72.8 73 73.4
28/07/2024 10:04:26 57.93 58.27 59.52 56.2 56.3 57.9 76.95 77.28 79.44 72.8 73 73.4
28/07/2024 10:04:27 61.49 60.87 60.87 56.3 56.4 57.9 81.81 81.2 81.2 72.9 73 73.4
28/07/2024 10:04:28 59.6 60.79 60.87 56.3 56.4 57.9 75.66 80.94 81.2 73 73 73.4
28/07/2024 10:04:29 59.04 60.1 60.87 56.3 56.4 57.9 74.82 78.46 81.2 73 73 73.4
28/07/2024 10:04:30 58.52 59.41 60.87 56.3 56.4 57.9 74.08 76.44 81.2 73 73 73.4
28/07/2024 10:04:31 57.12 58.81 60.87 56.3 56.4 57.9 74.35 75.21 81.2 73 73 73.4
28/07/2024 10:04:32 55.63 57.87 60.87 56.3 56.4 57.9 73.16 74.92 81.2 73 73 73.4
28/07/2024 10:04:33 55.56 56.56 60.87 56.3 56.4 57.9 72.25 73.94 81.2 73 73 73.4
28/07/2024 10:04:34 56.14 56.12 60.87 56.3 56.4 57.9 72.59 72.93 81.2 73 73 73.4
28/07/2024 10:04:35 56.6 56.49 60.87 56.3 56.4 57.9 74.54 73.98 81.2 73 73 73.4
28/07/2024 10:04:36 57.45 57.19 60.87 56.4 56.4 57.9 75.38 75 81.2 73 73.1 73.4
28/07/2024 10:04:37 56.23 57.16 60.87 56.4 56.4 57.9 72.83 74.9 81.2 73 73.1 73.4
28/07/2024 10:04:38 56.09 56.58 60.87 56.4 56.4 57.9 73.08 73.65 81.2 73.1 73.1 73.4
28/07/2024 10:04:39 56.35 56.52 60.87 56.4 56.4 57.9 73.09 73.61 81.2 73.1 73.1 73.4
28/07/2024 10:04:40 55.57 56.3 60.87 56.4 56.4 57.9 70.61 73.12 81.2 73.1 73.1 73.4
28/07/2024 10:04:41 55.71 55.82 60.87 56.4 56.4 57.9 70.88 71.66 81.2 73.1 73.1 73.4
28/07/2024 10:04:42 56.06 56.07 60.87 56.4 56.4 57.9 71.34 71.59 81.2 73.1 73.1 73.4
28/07/2024 10:04:43 55.96 56.07 60.87 56.4 56.4 57.9 70.86 71.44 81.2 73.1 73.1 73.4
28/07/2024 10:04:44 55.49 55.98 60.87 56.4 56.4 57.9 70.47 70.98 81.2 73.1 73.1 73.4
28/07/2024 10:04:45 55.99 56.05 60.87 56.4 56.4 57.9 70.94 71.08 81.2 73.1 73.1 73.4
28/07/2024 10:04:46 55.34 55.92 60.87 56.4 56.4 57.9 70.93 71.47 81.2 73.1 73.1 73.4
28/07/2024 10:04:47 56.05 55.95 60.87 56.4 56.4 57.9 70.99 71.24 81.2 73.1 73.1 73.4
28/07/2024 10:04:48 55.57 55.98 60.87 56.4 56.4 57.9 70.49 70.79 81.2 73.1 73.1 73.4
28/07/2024 10:04:49 55.67 55.74 60.87 56.4 56.4 57.9 70.48 70.72 81.2 73.1 73.1 73.4
28/07/2024 10:04:50 56.34 56.24 60.87 56.4 56.4 57.9 70.51 70.79 81.2 73.1 73.1 73.4
28/07/2024 10:04:51 55.75 56.12 60.87 56.4 56.4 57.9 69.95 70.55 81.2 73.1 73.1 73.4
28/07/2024 10:04:52 55.63 55.97 60.87 56.4 56.4 57.9 70.77 70.59 81.2 73.1 73.1 73.4
28/07/2024 10:04:53 56.03 56.03 60.87 56.4 56.4 57.9 70.95 70.99 81.2 73.1 73.1 73.4
28/07/2024 10:04:54 55.95 56 60.87 56.4 56.4 57.9 71.37 71.2 81.2 73.1 73.1 73.4
28/07/2024 10:04:55 56.07 56.15 60.87 56.4 56.4 57.9 71.11 71.24 81.2 73.1 73.1 73.4
28/07/2024 10:04:56 56.77 56.66 60.87 56.4 56.4 57.9 73.5 72.76 81.2 73.1 73.1 73.4
28/07/2024 10:04:57 59.32 58.69 60.79 56.4 56.4 57.9 73.57 73.4 80.94 73.1 73.1 73.4
28/07/2024 10:04:58 60.03 59.74 60.1 56.4 56.4 57.9 72.82 73.63 78.46 73.1 73.1 73.4
28/07/2024 10:04:59 57.34 59.3 59.74 56.4 56.4 57.9 72.34 72.97 76.44 73.1 73.1 73.4
28/07/2024 10:05:00 57.29 58.18 59.74 56.4 56.4 57.9 71.93 72.51 75.21 73.1 73.1 73.4
28/07/2024 10:05:01 57.59 57.78 59.74 56.4 56.4 57.9 72.3 72.38 75 73.1 73.1 73.4
28/07/2024 10:05:02 57.07 57.63 59.74 56.4 56.4 57.9 71.51 72.31 75 73.1 73.1 73.4
28/07/2024 10:05:03 57.19 57.36 59.74 56.4 56.4 57.9 71.85 72.07 75 73.1 73.1 73.4
28/07/2024 10:05:04 57.34 57.34 59.74 56.4 56.4 57.9 72.13 72.18 75 73.1 73.1 73.4
28/07/2024 10:05:05 57.54 57.5 59.74 56.4 56.4 57.9 72.77 72.62 75 73.1 73.1 73.4
28/07/2024 10:05:06 57.88 57.87 59.74 56.4 56.4 57.9 71.88 72.5 74.9 73.1 73.1 73.4
28/07/2024 10:05:07 57.44 57.66 59.74 56.5 56.4 57.9 72.93 72.79 73.65 73.1 73.1 73.4
28/07/2024 10:05:08 57.42 57.57 59.74 56.5 56.4 57.9 72.44 72.74 73.63 73.1 73.1 73.4
28/07/2024 10:05:09 57.84 57.79 59.74 56.5 56.4 57.9 72.63 72.7 73.63 73.1 73.1 73.4
28/07/2024 10:05:10 58.07 58.05 59.74 56.5 56.4 57.9 73.85 73.84 73.84 73.1 73.1 73.4
28/07/2024 10:05:11 57.7 57.9 59.74 56.5 56.4 57.9 71.42 73.12 73.84 73.1 73.1 73.4
28/07/2024 10:05:12 57.71 57.85 59.74 56.5 56.5 57.9 71.11 72.2 73.84 73.1 73.1 73.4
28/07/2024 10:05:13 57.74 57.83 59.74 56.5 56.5 57.9 72.24 72.05 73.84 73.1 73.1 73.4
28/07/2024 10:05:14 57.53 57.79 59.74 56.5 56.5 57.9 70.8 72.16 73.84 73.1 73.1 73.4
28/07/2024 10:05:15 57.47 57.72 59.74 56.5 56.5 57.9 71.31 71.43 73.84 73.1 73.1 73.4
28/07/2024 10:05:16 57.8 57.75 59.74 56.5 56.5 57.9 72.07 71.84 73.84 73.2 73.1 73.4
28/07/2024 10:05:17 58.54 58.31 59.74 56.5 56.5 57.9 71.86 72 73.84 73.2 73.1 73.4
28/07/2024 10:05:18 58.54 58.49 59.74 56.5 56.5 57.9 72.22 72.13 73.84 73.2 73.1 73.4
28/07/2024 10:05:19 58.28 58.48 59.74 56.6 56.5 57.9 71.71 72.42 73.84 73.2 73.1 73.4
28/07/2024 10:05:20 58.35 58.43 59.74 56.6 56.5 57.9 71.86 71.97 73.84 73.2 73.1 73.4
28/07/2024 10:05:21 58.42 58.48 59.74 56.6 56.5 57.9 72.1 72.18 73.84 73.2 73.1 73.4
28/07/2024 10:05:22 58.91 58.82 59.74 56.6 56.5 57.9 72 72.15 73.84 73.1 73.1 73.4
28/07/2024 10:05:23 59.36 59.22 59.74 56.6 56.5 57.9 72.53 72.49 73.84 73.1 73.1 73.4
28/07/2024 10:05:24 58.97 59.14 59.74 56.6 56.5 57.9 72 72.26 73.84 73.1 73.1 73.4
28/07/2024 10:05:25 59.65 59.49 59.74 56.6 56.5 57.9 72.26 72.29 73.84 73.1 73.1 73.4
28/07/2024 10:05:26 59.58 59.58 59.74 56.6 56.5 57.9 73.5 73.22 73.84 73.1 73.1 73.4
28/07/2024 10:05:27 59.57 59.65 59.74 56.6 56.5 57.9 76.23 75.52 75.52 73.2 73.1 73.4
28/07/2024 10:05:28 59.45 59.79 59.79 56.7 56.5 57.9 75.92 76.25 76.25 73.2 73.1 73.4
28/07/2024 10:05:29 60.38 60.25 60.25 56.7 56.5 57.9 79.27 78.69 78.69 73.2 73.2 73.4
28/07/2024 10:05:30 59.84 60.2 60.25 56.7 56.5 57.9 76.82 78.37 78.69 73.2 73.2 73.4
28/07/2024 10:05:31 59.72 59.93 60.25 56.7 56.5 57.9 76.29 77.55 78.69 73.3 73.2 73.4
28/07/2024 10:05:32 60.69 60.4 60.4 56.7 56.6 57.9 78.78 78.22 78.69 73.3 73.2 73.4
28/07/2024 10:05:33 60.58 60.64 60.64 56.8 56.6 57.9 78.16 78.63 78.69 73.3 73.2 73.4
28/07/2024 10:05:34 59.92 60.53 60.64 56.8 56.6 57.9 75.85 77.97 78.69 73.4 73.2 73.4
28/07/2024 10:05:35 60.9 60.69 60.69 56.8 56.6 57.9 77.17 77.13 78.69 73.4 73.2 73.4
28/07/2024 10:05:36 62.84 62.43 62.43 56.9 56.6 57.9 77.51 77.65 78.69 73.4 73.2 73.4
28/07/2024 10:05:37 61.44 62.35 62.43 56.9 56.6 57.9 76.89 77.68 78.69 73.4 73.2 73.4
28/07/2024 10:05:38 61.05 61.89 62.43 56.9 56.6 57.9 75.41 76.97 78.69 73.5 73.2 73.5
28/07/2024 10:05:39 61.14 61.58 62.43 56.9 56.6 57.9 76.5 76.55 78.69 73.5 73.3 73.5
28/07/2024 10:05:40 60.55 61.21 62.43 57 56.6 57.9 77.69 77.54 78.69 73.5 73.3 73.5
28/07/2024 10:05:41 60 60.82 62.43 57 56.6 57.9 77.75 77.74 78.69 73.5 73.3 73.5
28/07/2024 10:05:42 59.68 60.36 62.43 57 56.6 57.9 76.74 77.75 78.69 73.6 73.3 73.5
28/07/2024 10:05:43 59.38 59.96 62.43 57 56.7 57.9 75.16 77.1 78.69 73.6 73.3 73.5
28/07/2024 10:05:44 59.45 59.81 62.43 57 56.7 57.9 74.67 75.85 78.69 73.6 73.3 73.5
28/07/2024 10:05:45 59.65 59.69 62.43 57.1 56.7 57.9 76.12 75.91 78.69 73.6 73.3 73.5
28/07/2024 10:05:46 59.3 59.68 62.43 57.1 56.7 57.9 73.77 75.95 78.69 73.6 73.3 73.5
28/07/2024 10:05:47 59.17 59.45 62.43 57.1 56.7 57.9 73.1 74.61 78.69 73.6 73.3 73.5
28/07/2024 10:05:48 59.03 59.34 62.43 57.1 56.7 57.9 73.8 73.98 78.69 73.6 73.3 73.5
28/07/2024 10:05:49 59.54 59.43 62.43 57.1 56.7 57.9 73.17 74.11 78.69 73.6 73.3 73.5
28/07/2024 10:05:50 58.71 59.46 62.43 57.1 56.7 57.9 71.73 73.43 78.69 73.6 73.3 73.5
28/07/2024 10:05:51 58.52 59.02 62.43 57.1 56.7 57.9 72.08 72.51 78.69 73.6 73.3 73.5
28/07/2024 10:05:52 59.19 59.08 62.43 57.2 56.7 57.9 72.9 72.68 78.69 73.7 73.3 73.5
28/07/2024 10:05:53 59.1 59.17 62.43 57.2 56.7 57.9 72.57 72.84 78.69 73.7 73.3 73.5
28/07/2024 10:05:54 58.7 59.21 62.43 57.2 56.7 57.9 71.93 72.68 78.69 73.7 73.3 73.5
28/07/2024 10:05:55 59.38 59.31 62.43 57.2 56.7 57.9 73.86 73.73 78.69 73.7 73.3 73.5
28/07/2024 10:05:56 59.69 59.53 62.43 57.2 56.7 57.9 73.24 73.32 78.69 73.7 73.3 73.5
28/07/2024 10:05:57 59.01 59.55 62.43 57.2 56.7 57.9 72.15 73.29 78.69 73.7 73.3 73.5
28/07/2024 10:05:58 58.65 59.24 62.43 57.2 56.7 57.9 72.04 72.62 78.69 73.7 73.3 73.5
28/07/2024 10:05:59 59.13 59.13 62.43 57.2 56.7 57.9 72.75 72.68 78.63 73.7 73.3 73.5
28/07/2024 10:06:00 59.09 59.28 62.43 57.3 56.7 57.9 73.37 73.15 78.63 73.7 73.3 73.5
28/07/2024 10:06:01 59.08 59.1 62.43 57.3 56.7 57.9 74.34 74.12 78.63 73.7 73.3 73.5
28/07/2024 10:06:02 59.37 59.4 62.43 57.3 56.8 57.9 73.99 74.34 78.63 73.7 73.4 73.5
28/07/2024 10:06:03 59.12 59.35 62.43 57.3 56.8 57.9 72.55 73.74 77.97 73.7 73.4 73.5
28/07/2024 10:06:04 58.82 59.27 62.43 57.3 56.8 57.9 72.87 73.22 77.75 73.7 73.4 73.5
28/07/2024 10:06:05 59.25 59.13 62.43 57.3 56.8 57.9 73.07 73.29 77.75 73.7 73.4 73.5
28/07/2024 10:06:06 59.32 59.36 62.35 57.3 56.8 57.9 72.91 73.14 77.75 73.8 73.4 73.5
28/07/2024 10:06:07 59.03 59.38 61.89 57.4 56.8 57.9 72.76 73.3 77.75 73.8 73.4 73.5
28/07/2024 10:06:08 59.21 59.37 61.58 57.4 56.8 57.9 73.92 73.63 77.75 73.8 73.4 73.5
28/07/2024 10:06:09 59.42 59.38 61.21 57.4 56.8 57.9 72.82 73.7 77.75 73.8 73.4 73.5
28/07/2024 10:06:10 59.23 59.51 60.82 57.4 56.8 57.9 73.03 73.3 77.75 73.8 73.4 73.5
28/07/2024 10:06:11 59.21 59.46 60.36 57.4 56.8 57.9 72.11 73.13 77.75 73.8 73.4 73.5
28/07/2024 10:06:12 59.63 59.53 59.96 57.4 56.8 57.9 73.19 72.96 77.1 73.8 73.4 73.5
28/07/2024 10:06:13 59.15 59.52 59.81 57.4 56.8 57.9 72.65 73.15 75.95 73.8 73.4 73.5
28/07/2024 10:06:14 59.41 59.56 59.69 57.5 56.8 57.9 72.7 72.87 75.95 73.8 73.4 73.5
28/07/2024 10:06:15 59.17 59.39 59.68 57.5 56.8 57.9 73.06 73.01 75.95 73.8 73.4 73.5
28/07/2024 10:06:16 59.56 59.55 59.56 57.5 56.8 58 74.06 73.96 74.61 73.8 73.4 73.5
28/07/2024 10:06:17 59.21 59.6 59.6 57.5 56.8 58 73.54 74.03 74.34 73.8 73.4 73.5
28/07/2024 10:06:18 59.12 59.45 59.6 57.5 56.8 58 73.4 73.69 74.34 73.8 73.3 73.5
28/07/2024 10:06:19 59.75 59.65 59.65 57.5 56.8 58 73.59 73.62 74.34 73.8 73.3 73.5
28/07/2024 10:06:20 60.37 60.27 60.27 57.5 56.8 58 76.76 76.25 76.25 73.9 73.4 73.5
28/07/2024 10:06:21 59.76 60.31 60.31 57.6 56.8 58 74.06 76.2 76.25 73.9 73.4 73.5
28/07/2024 10:06:22 60.14 60.14 60.31 57.6 56.8 58 75.28 75.4 76.25 73.9 73.4 73.5
28/07/2024 10:06:23 61.58 61.06 61.06 57.6 56.8 58 77.9 77.21 77.21 73.9 73.4 73.5
28/07/2024 10:06:24 61 61.22 61.22 57.6 56.9 58 74.89 76.88 77.21 73.9 73.4 73.5
28/07/2024 10:06:25 59.53 61 61.22 57.6 56.9 58 72.93 75.65 77.21 73.9 73.4 73.5
28/07/2024 10:06:26 59.42 60.13 61.22 57.7 56.9 58 72.79 74.11 77.21 74 73.4 73.5
28/07/2024 10:06:27 59.04 59.68 61.22 57.7 56.9 58 72.23 73.43 77.21 74 73.4 73.5
28/07/2024 10:06:28 59.45 59.59 61.22 57.7 56.9 58 72.88 73.05 77.21 74 73.4 73.5
28/07/2024 10:06:29 59.12 59.41 61.22 57.7 56.9 58 72.39 72.76 77.21 74 73.4 73.5
28/07/2024 10:06:30 59.55 59.49 61.22 57.7 56.9 58 72.82 72.9 77.21 74 73.4 73.5
28/07/2024 10:06:31 58.79 59.43 61.22 57.7 56.9 58 71.85 72.88 77.21 74 73.4 73.5
28/07/2024 10:06:32 59.27 59.28 61.22 57.7 56.9 58 72.22 72.49 77.21 74 73.4 73.5
28/07/2024 10:06:33 59.48 59.44 61.22 57.7 56.9 58 72.16 72.39 77.21 74 73.4 73.5
28/07/2024 10:06:34 59.32 59.48 61.22 57.8 56.9 58 72.27 72.42 77.21 74 73.4 73.5
28/07/2024 10:06:35 58.81 59.44 61.22 57.8 56.9 58 71.89 72.52 77.21 74 73.4 73.5
28/07/2024 10:06:36 59 59.09 61.22 57.8 56.9 58 71.22 72.05 77.21 74 73.4 73.5
28/07/2024 10:06:37 58.66 59.08 61.22 57.8 56.9 58 71.72 71.93 77.21 74 73.4 73.5
28/07/2024 10:06:38 59.51 59.34 61.22 57.8 56.9 58 72.3 72.18 77.21 74 73.4 73.5
28/07/2024 10:06:39 59.6 59.61 61.22 57.8 56.9 58 72.45 72.46 77.21 74 73.4 73.5
28/07/2024 10:06:40 59.26 59.49 61.22 57.8 56.9 58 72.08 72.35 77.21 74 73.4 73.5
28/07/2024 10:06:41 59.33 59.47 61.22 57.8 56.9 58 72.29 72.46 77.21 74 73.4 73.5
28/07/2024 10:06:42 59.12 59.43 61.22 57.8 56.9 58 72.56 72.59 77.21 74 73.4 73.5
28/07/2024 10:06:43 59.22 59.36 61.22 57.9 56.9 58 72.77 72.91 77.21 74 73.4 73.5
28/07/2024 10:06:44 59.57 59.55 61.22 57.9 56.9 58 72.69 72.75 77.21 74 73.4 73.5
28/07/2024 10:06:45 59.23 59.61 61.22 57.9 56.9 58 72.03 72.64 77.21 74 73.4 73.5
28/07/2024 10:06:46 58.77 59.21 61.22 57.9 56.9 58 72.34 72.38 77.21 74 73.4 73.5
28/07/2024 10:06:47 59.65 59.51 61.22 57.9 56.9 58 73.23 73.06 77.21 74.1 73.4 73.5
28/07/2024 10:06:48 59.23 59.49 61.22 57.9 57 58 73.81 73.63 77.21 74.1 73.4 73.5
28/07/2024 10:06:49 59.84 59.68 61.22 57.9 57 58 73.17 73.77 77.21 74.1 73.4 73.5
28/07/2024 10:06:50 60.05 59.95 61.22 58 57 58 73.62 73.61 77.21 74.1 73.4 73.5
28/07/2024 10:06:51 60 60.14 61.22 58 57 58 73.37 73.86 77.21 74.1 73.4 73.5
28/07/2024 10:06:52 59.83 59.98 61.22 58 57 58 74.09 73.98 77.21 74.1 73.4 73.5
28/07/2024 10:06:53 59.63 59.94 61.22 58 57 58 73.32 74 76.88 74.1 73.4 73.5
28/07/2024 10:06:54 59.42 59.74 61 58 57 58 72.75 73.38 75.65 74.1 73.4 73.5
28/07/2024 10:06:55 59.41 59.62 60.14 58 57 58 72.43 73.08 74.11 74.1 73.4 73.5
28/07/2024 10:06:56 59.12 59.58 60.14 58 57 58 71.92 72.88 74 74.1 73.4 73.5
28/07/2024 10:06:57 58.98 59.29 60.14 58 57 58 72.34 72.58 74 74.1 73.4 73.5
28/07/2024 10:06:58 59.11 59.23 60.14 58.1 57 58 72.24 72.42 74 74.1 73.4 73.5
28/07/2024 10:06:59 59.51 59.51 60.14 58.1 57 58 71.64 72.38 74 74.1 73.4 73.5
28/07/2024 10:07:00 58.71 59.37 60.14 58.1 57 58 71.78 71.99 74 74.1 73.4 73.5
28/07/2024 10:07:01 59.02 59.1 60.14 58.1 57 58 71.66 71.92 74 74.1 73.4 73.5
28/07/2024 10:07:02 59.41 59.29 60.14 58.1 57 58 72.72 72.49 74 74.1 73.4 73.5
28/07/2024 10:07:03 58.93 59.28 60.14 58.1 57 58 71.92 72.43 74 74.1 73.4 73.5
28/07/2024 10:07:04 59.42 59.39 60.14 58.1 57 58 72.9 72.71 74 74.2 73.4 73.5
28/07/2024 10:07:05 59.39 59.46 60.14 58.1 57 58 72.18 72.69 74 74.2 73.4 73.5
28/07/2024 10:07:06 59.16 59.47 60.14 58.1 57 58 73.06 72.99 74 74.2 73.4 73.5
28/07/2024 10:07:07 59.5 59.46 60.14 58.2 57 58 72.25 72.89 74 74.2 73.4 73.5
28/07/2024 10:07:08 59.6 59.69 60.14 58.2 57 58 72.6 72.98 74 74.2 73.4 73.5
28/07/2024 10:07:09 59.57 59.69 60.14 58.2 57 58 72.38 72.64 74 74.2 73.4 73.5
28/07/2024 10:07:10 59.29 59.68 60.14 58.2 57 58 72.57 72.88 74 74.2 73.4 73.5
28/07/2024 10:07:11 59.39 59.44 60.14 58.2 57.1 58 72.86 72.83 74 74.2 73.4 73.5
28/07/2024 10:07:12 59.16 59.42 60.14 58.2 57.1 58 73.15 73.15 74 74.2 73.4 73.5
28/07/2024 10:07:13 59.44 59.51 60.14 58.2 57.1 58 72.83 73.13 74 74.2 73.4 73.5
28/07/2024 10:07:14 59.32 59.47 60.14 58.2 57.1 58 73.2 73.29 74 74.2 73.4 73.5
28/07/2024 10:07:15 58.88 59.38 60.14 58.3 57.1 58 72.84 73.09 74 74.2 73.4 73.5
28/07/2024 10:07:16 59.21 59.24 60.14 58.3 57.1 58 73.19 73.28 74 74.2 73.4 73.5
28/07/2024 10:07:17 59.05 59.26 60.14 58.3 57.1 58 73.07 73.57 74 74.2 73.4 73.5
28/07/2024 10:07:18 59.06 59.29 60.14 58.3 57.1 58 73.14 73.52 74 74.2 73.4 73.5
28/07/2024 10:07:19 59.03 59.21 60.14 58.3 57.1 58 72.67 72.96 74 74.2 73.4 73.5
28/07/2024 10:07:20 58.97 59.16 60.14 58.3 57.1 58 72.18 72.97 74 74.2 73.4 73.5
28/07/2024 10:07:21 58.99 59.07 59.98 58.3 57.1 58 72.23 72.43 74 74.2 73.4 73.5
28/07/2024 10:07:22 59.21 59.17 59.94 58.3 57.1 58 73.61 73.22 74 74.2 73.4 73.5
28/07/2024 10:07:23 58.81 59.16 59.74 58.3 57.1 58 71.85 73.19 73.57 74.2 73.4 73.5
28/07/2024 10:07:24 59.03 59.12 59.69 58.3 57.1 58 73.03 72.95 73.57 74.2 73.4 73.5
28/07/2024 10:07:25 59.44 59.32 59.69 58.4 57.1 58 73.62 73.5 73.57 74.2 73.4 73.5
28/07/2024 10:07:26 59.29 59.51 59.69 58.4 57.1 58 74.22 74.16 74.16 74.2 73.4 73.5
28/07/2024 10:07:27 59.2 59.46 59.69 58.4 57.1 58 73.65 74.28 74.28 74.1 73.4 73.5
28/07/2024 10:07:28 61.3 60.96 60.96 58.4 57.1 58 72.96 73.55 74.28 74.1 73.4 73.5
28/07/2024 10:07:29 61.05 61.26 61.26 58.4 57.1 58 73.83 73.8 74.28 74.1 73.4 73.5
28/07/2024 10:07:30 61.33 61.33 61.33 58.4 57.1 58 75.13 74.66 74.66 74 73.4 73.5
28/07/2024 10:07:31 59.69 61.37 61.37 58.4 57.2 58 73.82 74.61 74.66 73.9 73.4 73.5
28/07/2024 10:07:32 59.05 60.32 61.37 58.4 57.2 58 73.65 74.06 74.66 73.8 73.5 73.5
28/07/2024 10:07:33 59.08 59.57 61.37 58.4 57.2 58 75.47 75.06 75.06 73.7 73.5 73.5
28/07/2024 10:07:34 59.59 59.58 61.37 58.4 57.2 58 74.44 75.09 75.09 73.6 73.5 73.5
28/07/2024 10:07:35 58.85 59.56 61.37 58.4 57.2 58 72.79 74.56 75.09 73.4 73.5 73.5
28/07/2024 10:07:36 59.68 59.49 61.37 58.4 57.2 58 73.7 73.72 75.09 73.4 73.5 73.5
28/07/2024 10:07:37 59.14 59.53 61.37 58.4 57.2 58 73.28 74.02 75.09 73.4 73.5 73.5
28/07/2024 10:07:38 59.28 59.38 61.37 58.4 57.2 58 72.21 73.3 75.09 73.4 73.5 73.5
28/07/2024 10:07:39 59.59 59.55 61.37 58.4 57.2 58 72.32 72.62 75.09 73.4 73.5 73.5
28/07/2024 10:07:40 59.44 59.65 61.37 58.4 57.2 58 72.56 72.64 75.09 73.4 73.5 73.5
28/07/2024 10:07:41 60.1 59.9 61.37 58.4 57.2 58 72.18 72.76 75.09 73.4 73.5 73.5
28/07/2024 10:07:42 59.36 59.9 61.37 58.4 57.2 58 72.62 72.73 75.09 73.4 73.5 73.5
28/07/2024 10:07:43 59.1 59.52 61.37 58.4 57.2 58 71.94 72.44 75.09 73.4 73.5 73.5
28/07/2024 10:07:44 58.99 59.36 61.37 58.5 57.2 58 72.02 72.37 75.09 73.4 73.5 73.5
28/07/2024 10:07:45 58.78 59.08 61.37 58.5 57.2 58 71.86 72.15 75.09 73.4 73.5 73.5
28/07/2024 10:07:46 59.04 59.06 61.37 58.5 57.2 58 72.71 72.63 75.09 73.4 73.5 73.5
28/07/2024 10:07:47 58.9 59.07 61.37 58.5 57.2 58 71.83 72.52 75.09 73.4 73.5 73.5
28/07/2024 10:07:48 59.15 59.15 61.37 58.5 57.2 58 72.11 72.31 75.09 73.4 73.5 73.5
28/07/2024 10:07:49 58.72 59.12 61.37 58.5 57.2 58 71.21 72.11 75.09 73.4 73.5 73.5
28/07/2024 10:07:50 58.65 59 61.37 58.5 57.2 58 71.76 71.88 75.09 73.4 73.5 73.5
28/07/2024 10:07:51 59.3 59.12 61.37 58.5 57.2 58 72.35 72.23 75.09 73.4 73.5 73.5
28/07/2024 10:07:52 58.79 59.11 61.37 58.5 57.2 58 72 72.24 75.09 73.4 73.5 73.5
28/07/2024 10:07:53 58.54 58.94 61.37 58.5 57.2 58 71.81 72.27 75.09 73.4 73.5 73.5
28/07/2024 10:07:54 59.05 59.05 61.37 58.5 57.3 58 71.78 72.02 75.09 73.4 73.5 73.5
28/07/2024 10:07:55 58.55 58.98 61.37 58.5 57.3 58 72.13 72.12 75.09 73.4 73.5 73.5
28/07/2024 10:07:56 58.83 58.95 61.37 58.5 57.3 58 71.87 72.32 75.09 73.4 73.5 73.5
28/07/2024 10:07:57 59 58.95 61.37 58.5 57.3 58 72.15 72.13 75.09 73.4 73.5 73.5
28/07/2024 10:07:58 58.87 58.99 61.37 58.5 57.3 58 70.85 72.07 75.09 73.4 73.5 73.5
28/07/2024 10:07:59 58.98 59.03 61.37 58.5 57.3 58.1 71.73 71.65 75.09 73.4 73.5 73.5
28/07/2024 10:08:00 58.55 58.96 61.37 58.5 57.3 58.1 71.04 71.66 75.09 73.4 73.5 73.5
28/07/2024 10:08:01 58.68 58.83 60.32 58.6 57.3 58.1 71.32 71.55 75.09 73.4 73.5 73.5
28/07/2024 10:08:02 58.79 58.93 59.9 58.6 57.3 58.1 71.26 71.45 75.09 73.4 73.5 73.5
28/07/2024 10:08:03 58.84 58.88 59.9 58.6 57.3 58.1 72.14 71.92 75.09 73.4 73.5 73.5
28/07/2024 10:08:04 58.73 58.83 59.9 58.5 57.3 58.1 72.32 72.31 74.56 73.4 73.5 73.5
28/07/2024 10:08:05 58.95 59.06 59.9 58.5 57.3 58.1 72.17 72.53 74.02 73.4 73.5 73.5
28/07/2024 10:08:06 58.72 58.88 59.9 58.5 57.3 58.1 71.82 72.17 74.02 73.4 73.5 73.5
28/07/2024 10:08:07 58.94 58.91 59.9 58.5 57.3 58.1 71.86 72.15 73.3 73.4 73.5 73.5
28/07/2024 10:08:08 58.45 58.91 59.9 58.5 57.3 58.1 71.11 71.93 72.76 73.4 73.5 73.5
28/07/2024 10:08:09 58.68 58.73 59.9 58.6 57.3 58.1 71.36 71.49 72.76 73.4 73.5 73.5
28/07/2024 10:08:10 58.49 58.67 59.9 58.6 57.3 58.1 71.8 71.74 72.76 73.4 73.5 73.5
28/07/2024 10:08:11 58.9 58.88 59.9 58.6 57.3 58.1 71.34 71.84 72.73 73.4 73.5 73.5
28/07/2024 10:08:12 58.84 58.9 59.52 58.6 57.3 58.1 72.46 72.29 72.63 73.4 73.5 73.5
28/07/2024 10:08:13 60.17 59.77 59.77 58.6 57.3 58.1 74.73 74.21 74.21 73.4 73.5 73.5
28/07/2024 10:08:14 59.15 59.58 59.77 58.6 57.3 58.1 72.21 73.6 74.21 73.4 73.5 73.5
28/07/2024 10:08:15 58.77 59.35 59.77 58.6 57.3 58.1 72.89 73.03 74.21 73.4 73.5 73.5
28/07/2024 10:08:16 58.43 59.18 59.77 58.6 57.3 58.1 72.14 73.1 74.21 73.4 73.5 73.5
28/07/2024 10:08:17 59.08 58.92 59.77 58.6 57.3 58.1 72.59 72.63 74.21 73.4 73.5 73.5
28/07/2024 10:08:18 58.55 58.91 59.77 58.6 57.3 58.1 73.7 73.35 74.21 73.4 73.5 73.5
28/07/2024 10:08:19 58.8 58.86 59.77 58.6 57.3 58.1 73.97 73.92 74.21 73.4 73.5 73.5
28/07/2024 10:08:20 58.71 58.83 59.77 58.6 57.3 58.1 74.65 74.72 74.72 73.4 73.5 73.5
28/07/2024 10:08:21 58.77 58.98 59.77 58.6 57.3 58.1 73.7 74.25 74.72 73.4 73.5 73.5
28/07/2024 10:08:22 59.15 59.12 59.77 58.6 57.4 58.1 74.2 74.29 74.72 73.4 73.5 73.5
28/07/2024 10:08:23 59.04 59.11 59.77 58.6 57.4 58.1 73.82 74.05 74.72 73.4 73.5 73.5
28/07/2024 10:08:24 59.26 59.26 59.77 58.6 57.4 58.1 74.88 74.59 74.72 73.4 73.5 73.5
28/07/2024 10:08:25 59.18 59.33 59.77 58.7 57.4 58.1 73.81 74.65 74.72 73.4 73.5 73.5
28/07/2024 10:08:26 59.6 59.51 59.77 58.7 57.4 58.1 74.22 74.37 74.72 73.5 73.5 73.5
28/07/2024 10:08:27 59.69 59.63 59.77 58.7 57.4 58.1 74.83 74.65 74.72 73.5 73.5 73.5
28/07/2024 10:08:28 59.03 59.61 59.77 58.7 57.4 58.1 75.28 75.09 75.09 73.5 73.5 73.5
28/07/2024 10:08:29 58.92 59.25 59.77 58.7 57.4 58.1 74.64 75.08 75.09 73.5 73.5 73.5
28/07/2024 10:08:30 58.99 59.13 59.77 58.7 57.4 58.1 74.05 74.91 75.09 73.5 73.5 73.5
28/07/2024 10:08:31 58.87 59.16 59.77 58.7 57.4 58.1 74.37 74.78 75.09 73.5 73.5 73.5
28/07/2024 10:08:32 58.79 59.02 59.77 58.7 57.4 58.1 74.04 74.69 75.09 73.5 73.5 73.5
28/07/2024 10:08:33 59.3 59.21 59.77 58.7 57.4 58.1 73.81 74.32 75.09 73.5 73.5 73.5
28/07/2024 10:08:34 59.13 59.19 59.77 58.7 57.4 58.1 73.27 73.8 75.09 73.5 73.5 73.5
28/07/2024 10:08:35 58.75 59.23 59.77 58.7 57.4 58.1 71.8 73.48 75.09 73.5 73.5 73.5
28/07/2024 10:08:36 59.16 59.11 59.77 58.7 57.4 58.1 72.48 72.67 75.09 73.5 73.5 73.5
28/07/2024 10:08:37 58.69 59.14 59.77 58.7 57.4 58.1 71.98 72.46 75.09 73.5 73.5 73.5
28/07/2024 10:08:38 58.5 58.93 59.77 58.7 57.4 58.1 72.2 72.68 75.09 73.5 73.5 73.5
28/07/2024 10:08:39 58.63 58.63 59.77 58.8 57.4 58.1 71.31 72.09 75.09 73.5 73.5 73.5
28/07/2024 10:08:40 58.74 58.78 59.77 58.8 57.4 58.1 72.84 72.5 75.09 73.5 73.5 73.5
28/07/2024 10:08:41 58.87 58.98 59.77 58.8 57.4 58.1 71.86 72.41 75.09 73.5 73.5 73.5
28/07/2024 10:08:42 58.75 58.96 59.77 58.8 57.4 58.1 72.53 72.43 75.09 73.5 73.5 73.5
28/07/2024 10:08:43 58.1 58.71 59.63 58.8 57.4 58.1 72.9 73.1 75.09 73.5 73.5 73.5
28/07/2024 10:08:44 58.3 58.41 59.63 58.8 57.4 58.1 71.78 72.54 75.09 73.5 73.5 73.5
28/07/2024 10:08:45 58.88 58.81 59.63 58.8 57.4 58.1 72.99 72.93 75.09 73.5 73.5 73.5
28/07/2024 10:08:46 58.72 58.87 59.63 58.8 57.4 58.1 71.98 72.59 75.09 73.5 73.5 73.5
28/07/2024 10:08:47 58.63 58.75 59.63 58.8 57.4 58.1 71.74 72.26 75.09 73.5 73.5 73.5
28/07/2024 10:08:48 58.93 59 59.63 58.8 57.4 58.1 71.81 71.95 75.09 73.5 73.5 73.5
28/07/2024 10:08:49 59.33 59.21 59.63 58.8 57.4 58.1 72.75 72.53 75.09 73.5 73.5 73.5
28/07/2024 10:08:50 59.1 59.21 59.63 58.8 57.5 58.1 72.72 72.74 75.09 73.5 73.5 73.5
28/07/2024 10:08:51 59.44 59.48 59.63 58.8 57.5 58.1 74.16 74.11 75.09 73.6 73.5 73.5
28/07/2024 10:08:52 59.13 59.45 59.63 58.8 57.5 58.1 73.52 73.83 75.09 73.6 73.5 73.5
28/07/2024 10:08:53 58.72 59.12 59.63 58.8 57.5 58.1 71.37 73.39 75.09 73.5 73.5 73.5
28/07/2024 10:08:54 58.75 59.01 59.63 58.8 57.5 58.1 71.81 72.17 75.09 73.5 73.5 73.5
28/07/2024 10:08:55 58.5 58.77 59.63 58.9 57.5 58.1 71.1 71.94 75.09 73.5 73.5 73.5
28/07/2024 10:08:56 62.25 61.86 61.86 58.9 57.5 58.1 72.02 71.87 75.09 73.5 73.5 73.5
28/07/2024 10:08:57 58.75 61.55 61.86 58.9 57.5 58.1 72.21 72.36 75.09 73.5 73.5 73.5
28/07/2024 10:08:58 58.45 60.08 61.86 58.9 57.5 58.1 72.85 72.71 75.08 73.5 73.5 73.5
28/07/2024 10:08:59 58.69 59.29 61.86 58.9 57.5 58.1 72.2 72.78 74.91 73.5 73.5 73.5
28/07/2024 10:09:00 59.01 59.02 61.86 58.9 57.5 58.1 71.82 72.45 74.78 73.5 73.5 73.5
28/07/2024 10:09:01 58.37 59.02 61.86 58.9 57.5 58.1 72.34 72.43 74.69 73.5 73.6 73.5
28/07/2024 10:09:02 59.05 58.92 61.86 58.9 57.5 58.1 73.1 72.87 74.32 73.5 73.6 73.5
28/07/2024 10:09:03 58.93 59.03 61.86 58.9 57.5 58.1 73.04 73.16 74.11 73.5 73.6 73.5
28/07/2024 10:09:04 58.98 59.01 61.86 58.9 57.5 58.1 72.43 73.19 74.11 73.5 73.6 73.5
28/07/2024 10:09:05 58.4 59 61.86 58.9 57.5 58.1 72 72.61 74.11 73.5 73.6 73.5
28/07/2024 10:09:06 59.03 58.92 61.86 58.9 57.5 58.1 72.03 72.32 74.11 73.5 73.6 73.5
28/07/2024 10:09:07 58.71 58.98 61.86 58.9 57.5 58.1 72.65 72.62 74.11 73.5 73.6 73.5
28/07/2024 10:09:08 58.79 58.86 61.86 58.9 57.5 58.1 71.92 72.31 74.11 73.5 73.6 73.5
28/07/2024 10:09:09 58.53 58.9 61.86 58.9 57.5 58.1 72.6 72.57 74.11 73.5 73.6 73.5
28/07/2024 10:09:10 58.6 58.72 61.86 59 57.5 58.1 72.4 72.62 74.11 73.5 73.6 73.5
28/07/2024 10:09:11 58.51 58.64 61.86 59 57.5 58.1 71.92 72.5 74.11 73.5 73.6 73.5
28/07/2024 10:09:12 58.46 58.69 61.86 59 57.5 58.1 71.8 72.07 74.11 73.5 73.6 73.5
28/07/2024 10:09:13 58.95 58.87 61.86 59 57.5 58.1 72.22 72.37 74.11 73.6 73.6 73.5
28/07/2024 10:09:14 59.03 58.94 61.86 59 57.5 58.1 72.73 72.48 74.11 73.6 73.6 73.5
28/07/2024 10:09:15 58.72 58.99 61.86 59 57.6 58.1 71.95 72.52 74.11 73.6 73.6 73.5
28/07/2024 10:09:16 58.33 58.83 61.86 59 57.6 58.1 71.35 72.17 74.11 73.5 73.6 73.5
28/07/2024 10:09:17 58.8 58.78 61.86 59 57.6 58.1 71.41 71.74 74.11 73.5 73.6 73.5
28/07/2024 10:09:18 58.53 58.77 61.86 59 57.6 58.1 72.59 72.49 74.11 73.5 73.6 73.5
28/07/2024 10:09:19 58.73 58.79 61.86 59 57.6 58.1 72.75 72.8 74.11 73.5 73.6 73.5
28/07/2024 10:09:20 59.02 58.92 61.86 59 57.6 58.1 73.09 72.97 74.11 73.4 73.6 73.5
28/07/2024 10:09:21 58.59 58.9 61.86 59 57.6 58.1 73.23 73.23 73.83 73.4 73.6 73.5
28/07/2024 10:09:22 59.27 59.07 61.86 59 57.6 58.1 72.53 73.16 73.39 73.4 73.6 73.5
28/07/2024 10:09:23 58.9 59.14 61.86 59 57.6 58.1 72.74 72.91 73.23 73.4 73.6 73.5
28/07/2024 10:09:24 59.24 59.28 61.86 59 57.6 58.1 72.48 72.78 73.23 73.3 73.6 73.5
28/07/2024 10:09:25 58.85 59.17 61.86 59 57.6 58.1 73.02 73.04 73.23 73.3 73.6 73.5
28/07/2024 10:09:26 58.69 59.02 61.55 59 57.6 58.1 71.86 72.96 73.23 73.3 73.6 73.5
28/07/2024 10:09:27 58.47 58.94 60.08 59 57.6 58.1 72.1 72.38 73.23 73.2 73.6 73.5
28/07/2024 10:09:28 58.53 58.61 59.29 59 57.6 58.1 71.78 72.19 73.23 73.2 73.6 73.5
28/07/2024 10:09:29 58.95 58.89 59.28 59 57.6 58.1 71.68 72.03 73.23 73.2 73.6 73.6
28/07/2024 10:09:30 58.62 58.85 59.28 59 57.6 58.1 71.78 71.89 73.23 73.2 73.6 73.6
28/07/2024 10:09:31 58.47 58.82 59.28 59 57.6 58.1 72.58 72.48 73.23 73.2 73.6 73.6
28/07/2024 10:09:32 58.51 58.64 59.28 59 57.6 58.1 71.93 72.33 73.23 73.2 73.6 73.6
28/07/2024 10:09:33 58.33 58.62 59.28 59 57.6 58.1 70.97 72.06 73.23 73.2 73.6 73.6
28/07/2024 10:09:34 58.73 58.63 59.28 59 57.6 58.1 71.54 71.63 73.23 73.2 73.6 73.6
28/07/2024 10:09:35 58.32 58.66 59.28 59 57.6 58.1 71.89 71.81 73.23 73.1 73.6 73.6
28/07/2024 10:09:36 58.62 58.57 59.28 59 57.6 58.1 72.15 72.09 73.23 73.1 73.6 73.6
28/07/2024 10:09:37 58.45 58.6 59.28 59 57.6 58.1 72.67 72.51 73.23 73.1 73.6 73.6
28/07/2024 10:09:38 58.79 58.79 59.28 59 57.6 58.1 72.25 72.48 73.23 73.1 73.6 73.6
28/07/2024 10:09:39 58.35 58.74 59.28 59 57.6 58.1 72.26 72.41 73.23 73.1 73.6 73.6
28/07/2024 10:09:40 58.59 58.65 59.28 59 57.6 58.1 73.79 73.37 73.37 73.1 73.6 73.6
28/07/2024 10:09:41 58.8 58.84 59.28 59 57.6 58.1 75.15 74.79 74.79 73.2 73.6 73.6
28/07/2024 10:09:42 58.96 58.91 59.28 59 57.6 58.1 74.48 74.63 74.79 73.2 73.6 73.6
28/07/2024 10:09:43 59.42 59.29 59.29 59.1 57.6 58.1 77.61 77.1 77.1 73.2 73.6 73.6
28/07/2024 10:09:44 60.04 59.81 59.81 59.1 57.6 58.1 79.12 78.52 78.52 73.2 73.6 73.6
28/07/2024 10:09:45 59.24 59.8 59.81 59.1 57.7 58.1 79.64 79.53 79.53 73.3 73.6 73.6
28/07/2024 10:09:46 59.25 59.6 59.81 59.1 57.7 58.1 79.06 79.71 79.71 73.3 73.7 73.6
28/07/2024 10:09:47 59.07 59.38 59.81 59.1 57.7 58.1 75.76 79.14 79.71 73.4 73.7 73.6
28/07/2024 10:09:48 59.69 59.63 59.81 59.1 57.7 58.1 79.23 78.84 79.71 73.4 73.7 73.6
28/07/2024 10:09:49 59.42 59.61 59.81 59.1 57.7 58.1 78.72 79.36 79.71 73.4 73.7 73.6
28/07/2024 10:09:50 59.43 59.55 59.81 59.1 57.7 58.1 78.03 78.7 79.71 73.5 73.7 73.6
28/07/2024 10:09:51 59.28 59.53 59.81 59.1 57.7 58.1 76.72 78.31 79.71 73.5 73.7 73.6
28/07/2024 10:09:52 58.78 59.31 59.81 59.1 57.7 58.1 76.76 77.35 79.71 73.5 73.7 73.6
28/07/2024 10:09:53 58.62 59.14 59.81 59.1 57.7 58.1 75.07 77.28 79.71 73.5 73.7 73.6
28/07/2024 10:09:54 58.4 58.73 59.81 59.1 57.6 58.1 73.22 75.67 79.71 73.5 73.7 73.6
28/07/2024 10:09:55 58.75 58.71 59.81 59.1 57.6 58.1 73.2 74.18 79.71 73.6 73.7 73.6
28/07/2024 10:09:56 58.96 58.91 59.81 59.2 57.6 58.1 73.3 73.88 79.71 73.6 73.7 73.6
28/07/2024 10:09:57 58.8 58.89 59.81 59.2 57.6 58.1 72.59 73.45 79.71 73.5 73.7 73.6
28/07/2024 10:09:58 59.12 59.15 59.81 59.1 57.6 58.1 72 72.83 79.71 73.5 73.7 73.6
28/07/2024 10:09:59 58.96 59.11 59.81 59.2 57.6 58.1 73 72.79 79.71 73.5 73.7 73.6
28/07/2024 10:10:00 59.32 59.31 59.81 59.2 57.7 58.1 72.54 72.79 79.71 73.5 73.7 73.6
28/07/2024 10:10:01 58.88 59.23 59.81 59.2 57.7 58.1 73.39 73.29 79.71 73.6 73.7 73.6
28/07/2024 10:10:02 58.79 59.11 59.81 59.2 57.7 58.1 72.16 73.07 79.71 73.6 73.7 73.6
28/07/2024 10:10:03 58.46 58.82 59.81 59.2 57.7 58.1 72.09 72.66 79.71 73.6 73.6 73.6
28/07/2024 10:10:04 58.63 58.69 59.81 59.2 57.7 58.1 71.9 72.19 79.71 73.6 73.6 73.6
28/07/2024 10:10:05 58.77 58.88 59.81 59.2 57.7 58.1 72.28 72.4 79.71 73.6 73.6 73.6
28/07/2024 10:10:06 58.78 58.82 59.81 59.2 57.7 58.1 72.56 72.62 79.71 73.6 73.6 73.6
28/07/2024 10:10:07 58.94 58.96 59.81 59.2 57.7 58.1 72.81 72.95 79.71 73.6 73.6 73.6
28/07/2024 10:10:08 58.67 58.88 59.81 59.2 57.7 58.1 72.81 72.79 79.71 73.6 73.6 73.6
28/07/2024 10:10:09 58.98 59.02 59.81 59.2 57.7 58.1 72.44 72.82 79.71 73.6 73.6 73.6
28/07/2024 10:10:10 58.2 59.01 59.81 59.2 57.6 58.1 72.47 72.7 79.71 73.6 73.5 73.6
28/07/2024 10:10:11 58.61 58.66 59.81 59.2 57.6 58.2 71.45 72.5 79.71 73.6 73.5 73.6
28/07/2024 10:10:12 59.62 59.38 59.81 59.2 57.6 58.2 74.73 74.07 79.71 73.6 73.5 73.6
28/07/2024 10:10:13 60.95 60.53 60.53 59.2 57.6 58.2 75.98 75.62 79.71 73.6 73.5 73.6
28/07/2024 10:10:14 63.67 62.71 62.71 59.2 57.6 58.2 79.08 78.31 79.71 73.6 73.6 73.6
28/07/2024 10:10:15 59.79 62.46 62.71 59.2 57.7 58.2 73.41 77.66 79.71 73.6 73.6 73.6
28/07/2024 10:10:16 59.29 61.15 62.71 59.2 57.7 58.2 72.81 75.48 79.36 73.6 73.6 73.6
28/07/2024 10:10:17 58.82 59.91 62.71 59.3 57.7 58.2 72.78 73.94 79.36 73.6 73.6 73.6
28/07/2024 10:10:18 59.18 59.41 62.71 59.3 57.7 58.2 77.26 76.22 79.36 73.7 73.6 73.6
28/07/2024 10:10:19 58.8 59.23 62.71 59.3 57.7 58.2 74.75 76.01 78.7 73.7 73.6 73.6
28/07/2024 10:10:20 58.33 58.99 62.71 59.3 57.7 58.2 72.04 75.39 78.31 73.7 73.6 73.6
28/07/2024 10:10:21 58.74 58.74 62.71 59.3 57.7 58.2 72.74 73.66 78.31 73.7 73.6 73.6
28/07/2024 10:10:22 58.34 58.73 62.71 59.3 57.7 58.2 72.39 73.19 78.31 73.7 73.6 73.6
28/07/2024 10:10:23 59.13 58.94 62.71 59.3 57.7 58.2 73.25 73.09 78.31 73.7 73.6 73.6
28/07/2024 10:10:24 59.35 59.27 62.71 59.3 57.7 58.2 74.27 73.99 78.31 73.7 73.6 73.6
28/07/2024 10:10:25 58.84 59.22 62.71 59.3 57.7 58.2 73.86 74.1 78.31 73.7 73.6 73.6
28/07/2024 10:10:26 59.12 59.26 62.71 59.2 57.7 58.2 74.78 74.75 78.31 73.7 73.6 73.6
28/07/2024 10:10:27 59.56 59.41 62.71 59.2 57.7 58.2 75.31 75.38 78.31 73.7 73.6 73.6
28/07/2024 10:10:28 59.36 59.45 62.71 59.2 57.7 58.2 74.5 74.79 78.31 73.7 73.6 73.6
28/07/2024 10:10:29 59.2 59.37 62.71 59.2 57.7 58.2 75.5 75.43 78.31 73.6 73.6 73.6
28/07/2024 10:10:30 59.3 59.52 62.71 59.2 57.7 58.2 75.27 76.08 78.31 73.6 73.6 73.6
28/07/2024 10:10:31 59.22 59.33 62.71 59.2 57.7 58.2 74.19 74.97 78.31 73.6 73.6 73.6
28/07/2024 10:10:32 58.71 59.24 62.71 59.2 57.7 58.2 73.46 74.57 78.31 73.6 73.6 73.6
28/07/2024 10:10:33 58.79 58.99 62.71 59.2 57.7 58.2 72.88 73.91 78.31 73.6 73.6 73.6
28/07/2024 10:10:34 58.78 58.91 62.71 59.2 57.7 58.2 72.94 73.62 78.31 73.5 73.6 73.6
28/07/2024 10:10:35 58.76 58.92 62.71 59.2 57.7 58.2 73 73.16 78.31 73.5 73.6 73.6
28/07/2024 10:10:36 58.43 58.93 62.71 59.2 57.7 58.2 72.34 73.23 78.31 73.5 73.6 73.6
28/07/2024 10:10:37 58.58 58.6 62.71 59.2 57.7 58.2 72.08 72.59 78.31 73.5 73.6 73.6
28/07/2024 10:10:38 58.63 58.7 62.71 59.2 57.7 58.2 72.53 72.51 78.31 73.5 73.6 73.6
28/07/2024 10:10:39 58.38 58.62 62.71 59.2 57.7 58.2 72.78 72.79 78.31 73.5 73.6 73.6
28/07/2024 10:10:40 58.95 58.76 62.71 59.2 57.7 58.2 72.99 72.89 78.31 73.4 73.6 73.6
28/07/2024 10:10:41 58.42 58.8 62.71 59.1 57.7 58.2 72.67 72.96 78.31 73.4 73.6 73.6
28/07/2024 10:10:42 58.59 58.76 62.71 59.1 57.7 58.2 72.49 72.81 78.31 73.4 73.6 73.6
28/07/2024 10:10:43 58.75 58.76 62.71 59.1 57.7 58.2 72.58 72.69 78.31 73.4 73.6 73.6
28/07/2024 10:10:44 58.85 58.85 62.46 59.1 57.7 58.2 73.03 72.96 77.66 73.4 73.6 73.6
28/07/2024 10:10:45 59.22 59.12 61.15 59.1 57.7 58.2 72.67 73.01 76.22 73.3 73.6 73.6
28/07/2024 10:10:46 58.78 59.08 59.91 59.1 57.7 58.2 72.98 72.99 76.22 73.3 73.6 73.6
28/07/2024 10:10:47 58.56 58.89 59.52 59.1 57.7 58.2 72.91 73.17 76.22 73.3 73.6 73.6
28/07/2024 10:10:48 58.62 58.82 59.52 59.1 57.8 58.2 73.43 73.4 76.08 73.3 73.6 73.6
28/07/2024 10:10:49 58.81 58.77 59.52 59.1 57.8 58.2 73.54 73.58 76.08 73.3 73.6 73.6
28/07/2024 10:10:50 58.76 58.79 59.52 59.1 57.8 58.2 73.55 73.67 76.08 73.3 73.6 73.6
28/07/2024 10:10:51 58.68 58.79 59.52 59.1 57.8 58.2 73.1 73.43 76.08 73.4 73.6 73.6
28/07/2024 10:10:52 58.41 58.81 59.52 59.1 57.8 58.2 72.67 73.41 76.08 73.4 73.6 73.6
28/07/2024 10:10:53 58.76 58.78 59.52 59.1 57.8 58.2 72.82 72.97 76.08 73.4 73.6 73.6
28/07/2024 10:10:54 58.92 58.97 59.52 59.1 57.8 58.2 73.46 73.35 76.08 73.4 73.6 73.6
28/07/2024 10:10:55 59.35 59.38 59.52 59.1 57.8 58.2 74.14 74.02 76.08 73.4 73.6 73.6
28/07/2024 10:10:56 58.76 59.23 59.52 59.1 57.8 58.2 72.36 73.7 76.08 73.4 73.6 73.6
28/07/2024 10:10:57 58.94 59.11 59.52 59.1 57.8 58.2 73.31 73.35 76.08 73.4 73.6 73.6
28/07/2024 10:10:58 59.02 59.03 59.52 59.1 57.8 58.2 73.18 73.2 76.08 73.4 73.6 73.6
28/07/2024 10:10:59 58.74 59.02 59.52 59.1 57.8 58.2 72.8 73.46 76.08 73.4 73.6 73.6
28/07/2024 10:11:00 58.47 58.81 59.38 59.1 57.8 58.2 71.86 72.81 74.97 73.4 73.6 73.6
28/07/2024 10:11:01 58.69 58.76 59.38 59.1 57.8 58.2 72.4 72.46 74.57 73.4 73.6 73.6
28/07/2024 10:11:02 58.7 58.8 59.38 59.1 57.8 58.2 73.45 73.24 74.02 73.3 73.6 73.6
28/07/2024 10:11:03 58.39 58.71 59.38 59.1 57.8 58.2 71.65 73.19 74.02 73.3 73.6 73.6
28/07/2024 10:11:04 58.61 58.65 59.38 59.1 57.8 58.2 73.28 73.02 74.02 73.3 73.6 73.6
28/07/2024 10:11:05 58.55 58.64 59.38 59.1 57.8 58.2 72.6 72.98 74.02 73.3 73.6 73.6
28/07/2024 10:11:06 59.16 58.98 59.38 59.1 57.8 58.2 73.84 73.56 74.02 73.3 73.6 73.6
28/07/2024 10:11:07 59.43 59.34 59.38 59.1 57.8 58.2 74.94 74.5 74.5 73.4 73.6 73.6
28/07/2024 10:11:08 59.54 59.52 59.52 59.1 57.8 58.2 75.66 75.4 75.4 73.4 73.6 73.6
28/07/2024 10:11:09 59.36 59.53 59.53 59.1 57.8 58.2 74.1 75.09 75.4 73.4 73.6 73.6
28/07/2024 10:11:10 58.67 59.37 59.53 59.1 57.8 58.2 72.99 74.54 75.4 73.4 73.6 73.6
28/07/2024 10:11:11 59.14 59.12 59.53 59.1 57.8 58.2 74.49 74.32 75.4 73.4 73.6 73.6
28/07/2024 10:11:12 59.74 59.6 59.6 59.1 57.8 58.2 75.93 75.59 75.59 73.4 73.6 73.6
28/07/2024 10:11:13 59.52 59.66 59.66 59.1 57.8 58.2 75.66 75.65 75.65 73.4 73.6 73.6
28/07/2024 10:11:14 60.36 60.1 60.1 59.1 57.8 58.2 78.07 77.35 77.35 73.4 73.7 73.6
28/07/2024 10:11:15 60.79 60.65 60.65 59.1 57.8 58.2 78.34 78.19 78.19 73.5 73.7 73.6
28/07/2024 10:11:16 59.62 60.6 60.65 59.1 57.8 58.2 76.43 78.1 78.19 73.5 73.7 73.6
28/07/2024 10:11:17 59.34 60.03 60.65 59.1 57.8 58.2 76.9 77.14 78.19 73.5 73.7 73.6
28/07/2024 10:11:18 59.33 59.58 60.65 59.1 57.8 58.2 76.19 77.05 78.19 73.5 73.7 73.6
28/07/2024 10:11:19 59.02 59.5 60.65 59.1 57.8 58.2 75.36 76.5 78.19 73.5 73.7 73.6
28/07/2024 10:11:20 59.78 59.79 60.65 59.1 57.8 58.2 75.91 76.31 78.19 73.5 73.7 73.6
28/07/2024 10:11:21 59.93 59.84 60.65 59.1 57.8 58.2 77.45 76.93 78.19 73.5 73.7 73.6
28/07/2024 10:11:22 60.76 60.53 60.65 59.1 57.8 58.2 78.71 78.39 78.39 73.6 73.7 73.6
28/07/2024 10:11:23 60.03 60.49 60.65 59.1 57.8 58.2 77.18 78.3 78.39 73.5 73.7 73.5
28/07/2024 10:11:24 59.81 60.27 60.65 59.1 57.9 58.2 76.19 77.66 78.39 73.6 73.7 73.5
28/07/2024 10:11:25 59.63 59.97 60.65 59.1 57.9 58.2 74.69 76.75 78.39 73.6 73.7 73.5
28/07/2024 10:11:26 59.3 59.73 60.65 59.1 57.9 58.2 74.73 75.51 78.39 73.6 73.7 73.5
28/07/2024 10:11:27 59.83 59.8 60.65 59.1 57.9 58.2 76.27 76.02 78.39 73.6 73.7 73.5
28/07/2024 10:11:28 58.97 59.77 60.65 59.1 57.9 58.2 74.61 76.16 78.39 73.6 73.7 73.5
28/07/2024 10:11:29 58.78 59.23 60.65 59.1 57.9 58.2 74.27 75.03 78.39 73.6 73.7 73.5
28/07/2024 10:11:30 58.98 59.07 60.65 59.1 57.9 58.2 75.41 75.35 78.39 73.6 73.8 73.5
28/07/2024 10:11:31 58.58 59.04 60.65 59.1 57.9 58.2 73.08 75.08 78.39 73.6 73.8 73.5
28/07/2024 10:11:32 58.56 58.73 60.65 59.1 57.9 58.2 72.81 73.9 78.39 73.6 73.8 73.5
28/07/2024 10:11:33 58.71 58.79 60.65 59.1 57.9 58.2 73.18 73.49 78.39 73.6 73.8 73.5
28/07/2024 10:11:34 58.63 58.8 60.65 59.1 57.9 58.2 73.35 73.43 78.39 73.6 73.8 73.5
28/07/2024 10:11:35 58.64 58.71 60.65 59.1 57.9 58.2 73.03 73.35 78.39 73.6 73.8 73.5
28/07/2024 10:11:36 58.74 58.85 60.65 59.1 57.9 58.2 72.33 73.26 78.39 73.6 73.8 73.5
28/07/2024 10:11:37 58.81 58.87 60.65 59.1 57.9 58.2 72.84 72.83 78.39 73.6 73.8 73.5
28/07/2024 10:11:38 58.84 59.02 60.65 59.1 57.9 58.2 73.92 73.67 78.39 73.6 73.8 73.5
28/07/2024 10:11:39 58.71 58.96 60.65 59.1 57.9 58.2 75.06 74.58 78.39 73.6 73.8 73.5
28/07/2024 10:11:40 60.05 59.92 60.65 59.1 57.9 58.2 76.67 76.39 78.39 73.7 73.8 73.5
28/07/2024 10:11:41 59.88 60.12 60.65 59.1 57.9 58.2 76.3 76.62 78.39 73.7 73.8 73.5
28/07/2024 10:11:42 60.47 60.3 60.65 59.1 57.9 58.2 77.39 77.14 78.39 73.7 73.8 73.5
28/07/2024 10:11:43 60.96 60.78 60.78 59.1 57.9 58.2 79.57 79.14 79.14 73.7 73.8 73.5
28/07/2024 10:11:44 60.6 60.9 60.9 59.1 57.9 58.2 79.96 79.88 79.88 73.8 73.8 73.5
28/07/2024 10:11:45 59.98 60.58 60.9 59.1 57.9 58.2 80.11 80.15 80.15 73.8 73.8 73.5
28/07/2024 10:11:46 60.28 60.34 60.9 59.1 57.9 58.2 80.82 80.88 80.88 73.9 73.9 73.5
28/07/2024 10:11:47 61.12 60.93 60.93 59.1 58 58.2 81.61 81.41 81.41 74 73.9 73.5
28/07/2024 10:11:48 62.51 62.1 62.1 59.2 58 58.2 83.04 82.57 82.57 74.1 73.9 73.5
28/07/2024 10:11:49 62.1 62.28 62.28 59.2 58 58.2 84.81 84.18 84.18 74.2 74 73.5
28/07/2024 10:11:50 63.86 63.39 63.39 59.2 58 58.2 84.47 84.51 84.51 74.4 74 73.6
28/07/2024 10:11:51 67.67 66.53 66.53 59.3 58 58.2 87.51 86.72 86.72 74.6 74.1 73.6
28/07/2024 10:11:52 66.32 66.51 66.53 59.3 58.1 58.2 87 87.05 87.05 74.9 74.2 73.6
28/07/2024 10:11:53 67.92 67.7 67.7 59.4 58.1 58.2 87.05 87.22 87.22 75.1 74.3 73.6
28/07/2024 10:11:54 65.73 67.81 67.81 59.5 58.1 58.2 85.35 87.33 87.33 75.2 74.4 73.7
28/07/2024 10:11:55 61.4 66.35 67.81 59.5 58.1 58.2 77.2 85.83 87.33 75.3 74.4 73.7
28/07/2024 10:11:56 62.18 63.84 67.81 59.5 58.1 58.2 81.54 82.8 87.33 75.3 74.4 73.7
28/07/2024 10:11:57 59.65 62.71 67.81 59.5 58.2 58.2 76.57 81.61 87.33 75.3 74.4 73.7
28/07/2024 10:11:58 59.63 61.12 67.81 59.5 58.2 58.2 75.76 79.27 87.33 75.3 74.4 73.7
28/07/2024 10:11:59 58.81 60.27 67.81 59.5 58.2 58.2 74.14 77.4 87.33 75.3 74.4 73.7
28/07/2024 10:12:00 58.97 59.43 67.81 59.5 58.2 58.2 74.93 75.72 87.33 75.3 74.4 73.7
28/07/2024 10:12:01 59.18 59.27 67.81 59.5 58.2 58.2 74.1 75.21 87.33 75.4 74.4 73.7
28/07/2024 10:12:02 59.07 59.19 67.81 59.5 58.2 58.2 75.45 75.3 87.33 75.4 74.4 73.7
28/07/2024 10:12:03 58.74 59.11 67.81 59.5 58.2 58.2 75.64 75.61 87.33 75.4 74.4 73.7
28/07/2024 10:12:04 59.21 59.23 67.81 59.5 58.2 58.2 74.41 75.67 87.33 75.4 74.4 73.7
28/07/2024 10:12:05 58.95 59.26 67.81 59.5 58.2 58.2 74.28 75.16 87.33 75.4 74.4 73.7
28/07/2024 10:12:06 58.38 58.93 67.81 59.5 58.2 58.2 72.97 74.41 87.33 75.4 74.4 73.7
28/07/2024 10:12:07 58.46 58.61 67.81 59.5 58.2 58.2 72.43 73.66 87.33 75.4 74.4 73.7
28/07/2024 10:12:08 58.18 58.62 67.81 59.5 58.2 58.2 72.39 72.97 87.33 75.4 74.4 73.7
28/07/2024 10:12:09 58.4 58.51 67.81 59.5 58.2 58.2 72.12 72.92 87.33 75.4 74.4 73.7
28/07/2024 10:12:10 58.5 58.48 67.81 59.5 58.2 58.2 72.19 72.28 87.33 75.4 74.4 73.7
28/07/2024 10:12:11 58.3 58.52 67.81 59.5 58.2 58.2 71.49 72.22 87.33 75.4 74.4 73.7
28/07/2024 10:12:12 58.75 58.71 67.81 59.5 58.2 58.2 72.19 72.18 87.33 75.4 74.4 73.7
28/07/2024 10:12:13 58.31 58.64 67.81 59.5 58.2 58.3 71.87 72.19 87.33 75.4 74.4 73.7
28/07/2024 10:12:14 58.67 58.65 67.81 59.5 58.2 58.3 72.02 72.11 87.33 75.4 74.4 73.7
28/07/2024 10:12:15 58.68 58.78 67.81 59.5 58.2 58.3 72.43 72.51 87.33 75.4 74.4 73.7
28/07/2024 10:12:16 58.61 58.69 67.81 59.5 58.2 58.3 71.92 72.24 87.33 75.4 74.4 73.7
28/07/2024 10:12:17 58.54 58.66 67.81 59.5 58.2 58.3 72.44 72.38 87.33 75.4 74.4 73.7
28/07/2024 10:12:18 58.12 58.69 67.81 59.5 58.2 58.3 71.76 72.37 87.33 75.4 74.4 73.7
28/07/2024 10:12:19 58.32 58.4 67.81 59.5 58.2 58.3 71.28 72.09 87.33 75.4 74.4 73.7
28/07/2024 10:12:20 58.91 58.75 67.81 59.5 58.2 58.3 72.57 72.27 87.33 75.4 74.4 73.7
28/07/2024 10:12:21 58.46 58.76 67.81 59.5 58.2 58.3 71.97 72.42 87.33 75.4 74.4 73.7
28/07/2024 10:12:22 58.22 58.63 67.81 59.4 58.2 58.3 71.07 71.98 87.33 75.4 74.4 73.7
28/07/2024 10:12:23 58.18 58.44 67.81 59.4 58.2 58.3 71.65 71.84 87.33 75.4 74.4 73.7
28/07/2024 10:12:24 58.14 58.38 66.35 59.4 58.2 58.3 71.96 71.9 85.83 75.4 74.4 73.7
28/07/2024 10:12:25 58.83 58.59 63.84 59.4 58.2 58.3 72.59 72.49 82.8 75.3 74.4 73.7
28/07/2024 10:12:26 58.39 58.64 62.71 59.4 58.2 58.3 71.4 72.28 81.61 75.3 74.4 73.7
28/07/2024 10:12:27 58.66 58.67 61.12 59.4 58.2 58.3 71.79 71.98 79.27 75.3 74.4 73.7
28/07/2024 10:12:28 58.06 58.54 60.27 59.4 58.2 58.3 71.7 71.83 77.4 75.3 74.4 73.7
28/07/2024 10:12:29 58.56 58.52 59.43 59.4 58.2 58.3 72.15 72.12 75.72 75.3 74.4 73.7
28/07/2024 10:12:30 58.76 58.69 59.27 59.4 58.2 58.3 72.73 72.57 75.67 75.3 74.4 73.7
28/07/2024 10:12:31 58.35 58.67 59.26 59.4 58.2 58.3 71.92 72.62 75.67 75.3 74.4 73.7
28/07/2024 10:12:32 58.65 58.6 59.26 59.4 58.2 58.3 72.54 72.56 75.67 75.3 74.4 73.7
28/07/2024 10:12:33 58.39 58.61 59.26 59.4 58.3 58.3 72.5 72.54 75.67 75.3 74.4 73.7
28/07/2024 10:12:34 58.61 58.77 59.26 59.4 58.3 58.3 72.53 72.95 75.16 75.3 74.4 73.7
28/07/2024 10:12:35 58.38 58.63 58.93 59.4 58.3 58.3 72.43 72.58 74.41 75.3 74.4 73.7
28/07/2024 10:12:36 58.41 58.58 58.78 59.4 58.3 58.3 72.09 72.44 73.66 75.3 74.4 73.7
28/07/2024 10:12:37 58.36 58.57 58.78 59.4 58.3 58.3 72.69 72.59 72.97 75.3 74.4 73.7
28/07/2024 10:12:38 58.16 58.43 58.78 59.4 58.3 58.3 71.6 72.63 72.95 75.3 74.4 73.7
28/07/2024 10:12:39 58.56 58.52 58.78 59.4 58.3 58.3 72.45 72.47 72.95 75.3 74.4 73.7
28/07/2024 10:12:40 58.48 58.61 58.78 59.4 58.3 58.3 71.79 72.24 72.95 75.3 74.4 73.7
28/07/2024 10:12:41 58.67 58.8 58.8 59.4 58.3 58.3 71.55 72.04 72.95 75.3 74.4 73.7
28/07/2024 10:12:42 58.93 58.83 58.83 59.4 58.3 58.3 71.95 71.98 72.95 75.3 74.4 73.7
28/07/2024 10:12:43 58.03 58.81 58.83 59.4 58.3 58.3 71.76 72.02 72.95 75.3 74.4 73.7
28/07/2024 10:12:44 58.8 58.72 58.83 59.4 58.3 58.3 71.79 72.06 72.95 75.3 74.4 73.7
28/07/2024 10:12:45 58.46 58.69 58.83 59.4 58.3 58.3 71.68 71.83 72.95 75.3 74.4 73.7
28/07/2024 10:12:46 58.42 58.59 58.83 59.4 58.3 58.3 72.79 72.55 72.95 75.3 74.4 73.7
28/07/2024 10:12:47 58.61 58.8 58.83 59.4 58.3 58.3 72.93 73.08 73.08 75.3 74.4 73.7
28/07/2024 10:12:48 58.41 58.53 58.83 59.4 58.3 58.3 71.36 72.64 73.08 75.3 74.5 73.7
28/07/2024 10:12:49 58.53 58.58 58.83 59.4 58.3 58.3 72.86 72.62 73.08 75.3 74.5 73.7
28/07/2024 10:12:50 58.45 58.56 58.83 59.4 58.3 58.3 71.8 72.66 73.08 75.3 74.5 73.7
28/07/2024 10:12:51 58.86 58.8 58.83 59.4 58.3 58.3 72.57 72.53 73.08 75.3 74.5 73.7
28/07/2024 10:12:52 58.66 58.85 58.85 59.4 58.3 58.3 72.12 72.71 73.08 75.3 74.5 73.7
28/07/2024 10:12:53 58.64 58.75 58.85 59.4 58.3 58.3 72.54 72.56 73.08 75.3 74.4 73.7
28/07/2024 10:12:54 58.56 58.82 58.85 59.4 58.3 58.3 73.03 72.91 73.08 75.3 74.4 73.7
28/07/2024 10:12:55 58.79 58.8 58.85 59.4 58.3 58.3 72.27 72.88 73.08 75.3 74.4 73.7
28/07/2024 10:12:56 58.77 58.83 58.85 59.4 58.3 58.3 72.51 72.67 73.08 75.3 74.4 73.7
28/07/2024 10:12:57 58.63 58.92 58.92 59.4 58.3 58.3 72.64 72.72 73.08 75.3 74.4 73.7
28/07/2024 10:12:58 58.58 58.88 58.92 59.4 58.3 58.3 72.79 72.81 73.08 75.3 74.4 73.7
28/07/2024 10:12:59 58.86 58.84 58.92 59.4 58.3 58.3 72.58 72.88 73.08 75.3 74.4 73.7
28/07/2024 10:13:00 58.73 58.87 58.92 59.4 58.3 58.3 72.91 72.92 73.08 75.3 74.4 73.7
28/07/2024 10:13:01 58.44 58.71 58.92 59.4 58.3 58.3 72.4 72.74 73.08 75.3 74.3 73.7
28/07/2024 10:13:02 58.28 58.68 58.92 59.4 58.3 58.3 71.27 72.62 73.08 75.3 74.2 73.7
28/07/2024 10:13:03 58.21 58.48 58.92 59.4 58.3 58.3 72.4 72.31 73.08 75.3 74.2 73.7
28/07/2024 10:13:04 57.94 58.34 58.92 59.4 58.2 58.3 70.91 72.31 73.08 75.3 74.1 73.7
28/07/2024 10:13:05 58.55 58.42 58.92 59.4 58.2 58.3 72.8 72.39 73.08 75.3 74 73.7
28/07/2024 10:13:06 58.39 58.54 58.92 59.4 58.2 58.3 71.9 72.5 73.08 75.3 74 73.7
28/07/2024 10:13:07 58.27 58.46 58.92 59.4 58.2 58.3 72.88 72.74 73.08 75.3 73.9 73.7
28/07/2024 10:13:08 58.19 58.4 58.92 59.3 58.2 58.3 72.66 72.85 73.08 75.3 73.9 73.7
28/07/2024 10:13:09 58.14 58.28 58.92 59.3 58.2 58.3 70.96 72.56 73.08 75.3 73.9 73.7
28/07/2024 10:13:10 58.48 58.46 58.92 59.3 58.2 58.3 72.91 72.58 73.08 75.3 73.9 73.7
28/07/2024 10:13:11 58.55 58.6 58.92 59.3 58.2 58.3 72.17 72.72 73.08 75.3 73.9 73.7
28/07/2024 10:13:12 58.01 58.45 58.92 59.3 58.2 58.3 72.3 72.35 73.08 75.3 73.9 73.7
28/07/2024 10:13:13 58.65 58.54 58.92 59.3 58.2 58.3 72 72.35 73.08 75.3 73.9 73.7
28/07/2024 10:13:14 58.11 58.56 58.92 59.3 58.2 58.3 74.44 73.98 73.98 75.3 73.9 73.7
28/07/2024 10:13:15 57.91 58.27 58.92 59.3 58.2 58.3 72.45 73.87 73.98 75.3 73.9 73.7
28/07/2024 10:13:16 58.44 58.32 58.92 59.3 58.2 58.3 72.52 73.07 73.98 75.3 73.9 73.7
28/07/2024 10:13:17 58.64 58.53 58.92 59.3 58.2 58.3 72.73 72.88 73.98 75.3 73.9 73.7
28/07/2024 10:13:18 58.53 58.61 58.92 59.3 58.2 58.3 73.69 73.51 73.98 75.3 73.9 73.7
28/07/2024 10:13:19 58.58 58.63 58.92 59.3 58.2 58.3 73.22 73.4 73.98 75.3 73.9 73.7
28/07/2024 10:13:20 58.47 58.71 58.92 59.3 58.2 58.3 72.72 73.39 73.98 75.3 73.9 73.7
28/07/2024 10:13:21 58.34 58.55 58.92 59.3 58.2 58.3 72.23 72.99 73.98 75.3 73.9 73.7
28/07/2024 10:13:22 58.47 58.51 58.92 59.3 58.2 58.3 72.04 72.69 73.98 75.3 73.9 73.7
28/07/2024 10:13:23 58.65 58.71 58.92 59.3 58.2 58.3 72.91 72.68 73.98 75.3 73.9 73.7
28/07/2024 10:13:24 58.84 58.87 58.92 59.3 58.2 58.3 72.82 73.23 73.98 75.3 73.9 73.7
28/07/2024 10:13:25 58.51 58.81 58.92 59.3 58.2 58.3 71.71 72.67 73.98 75.3 73.9 73.7
28/07/2024 10:13:26 58.31 58.57 58.92 59.3 58.2 58.3 72.53 72.42 73.98 75.3 73.9 73.7
28/07/2024 10:13:27 59.21 58.97 58.97 59.3 58.2 58.3 72.66 72.6 73.98 75.3 73.9 73.7
28/07/2024 10:13:28 59.45 59.26 59.26 59.3 58.2 58.3 73.63 73.35 73.98 75.3 73.9 73.7
28/07/2024 10:13:29 58.79 59.35 59.35 59.3 58.2 58.3 71.93 73.16 73.98 75.3 73.9 73.7
28/07/2024 10:13:30 58.88 59.05 59.35 59.3 58.2 58.3 72.8 72.71 73.98 75.3 73.9 73.7
28/07/2024 10:13:31 58.31 58.88 59.35 59.3 58.2 58.3 72.48 72.67 73.98 75.3 73.9 73.7
28/07/2024 10:13:32 58.53 58.65 59.35 59.3 58.2 58.3 71.85 72.72 73.98 75.3 73.9 73.7
28/07/2024 10:13:33 58.84 58.87 59.35 59.3 58.2 58.3 72.43 72.61 73.98 75.3 73.9 73.7
28/07/2024 10:13:34 58.65 58.84 59.35 59.3 58.2 58.3 71.96 72.35 73.98 75.3 73.9 73.7
28/07/2024 10:13:35 58.38 58.71 59.35 59.3 58.2 58.3 72.16 72.28 73.98 75.3 73.9 73.7
28/07/2024 10:13:36 58.68 58.7 59.35 59.3 58.2 58.3 71.91 72.21 73.98 75.3 73.9 73.7
28/07/2024 10:13:37 58.87 58.86 59.35 59.3 58.2 58.3 72.22 72.43 73.98 75.3 73.9 73.7
28/07/2024 10:13:38 58.39 58.8 59.35 59.3 58.2 58.3 71.47 72.22 73.98 75.3 73.9 73.7
28/07/2024 10:13:39 58.55 58.6 59.35 59.3 58.2 58.3 72.06 72.03 73.98 75.3 73.9 73.7
28/07/2024 10:13:40 58.27 58.63 59.35 59.3 58.2 58.3 71.95 72.13 73.98 75.3 73.9 73.7
28/07/2024 10:13:41 58.38 58.53 59.35 59.3 58.2 58.3 71.73 71.99 73.98 75.3 73.9 73.7
28/07/2024 10:13:42 59.04 58.9 59.35 59.3 58.3 58.3 74.18 73.62 73.98 75.3 73.9 73.7
28/07/2024 10:13:43 60.65 60.26 60.26 59.3 58.3 58.3 77.45 76.53 76.53 75.3 73.9 73.7
28/07/2024 10:13:44 64.98 64.01 64.01 59.4 58.3 58.3 82.56 81.82 81.82 75.4 73.9 73.7
28/07/2024 10:13:45 59.12 63.24 64.01 59.4 58.3 58.3 72.43 80.28 81.82 75.4 73.9 73.7
28/07/2024 10:13:46 59.85 61.18 64.01 59.4 58.3 58.3 74.32 77.06 81.82 75.4 73.9 73.7
28/07/2024 10:13:47 59.53 60.41 64.01 59.4 58.3 58.3 73.16 75.6 81.82 75.4 73.9 73.7
28/07/2024 10:13:48 58.91 59.84 64.01 59.4 58.3 58.3 73.48 74.18 81.82 75.4 73.9 73.7
28/07/2024 10:13:49 58.48 59.34 64.01 59.4 58.3 58.3 72.75 73.88 81.82 75.4 73.9 73.7
28/07/2024 10:13:50 58.65 58.76 64.01 59.4 58.3 58.3 72.48 73.1 81.82 75.4 73.9 73.7
28/07/2024 10:13:51 58.47 58.74 64.01 59.4 58.3 58.3 72.44 72.77 81.82 75.4 73.9 73.7
28/07/2024 10:13:52 58.87 58.88 64.01 59.4 58.3 58.3 72.86 72.91 81.82 75.4 73.9 73.7
28/07/2024 10:13:53 58.73 58.79 64.01 59.4 58.3 58.3 73.1 73.13 81.82 75.4 73.9 73.7
28/07/2024 10:13:54 58.58 58.97 64.01 59.4 58.3 58.3 72.91 73.36 81.82 75.4 74 73.7
28/07/2024 10:13:55 58.37 58.63 64.01 59.4 58.3 58.3 73.12 73.17 81.82 75.4 74 73.7
28/07/2024 10:13:56 58.66 58.72 64.01 59.3 58.3 58.3 72.65 73.09 81.82 75.4 74 73.7
28/07/2024 10:13:57 59.27 59.17 64.01 59.3 58.3 58.3 72.94 73.03 81.82 75.4 74 73.7
28/07/2024 10:13:58 59.91 59.69 64.01 59.3 58.3 58.3 74.09 73.76 81.82 75.4 74 73.7
28/07/2024 10:13:59 58.69 59.67 64.01 59.3 58.3 58.3 74.07 74.25 81.82 75.4 74 73.7
28/07/2024 10:14:00 58.76 59.14 64.01 59.3 58.3 58.3 73.61 74.08 81.82 75.4 74 73.7
28/07/2024 10:14:01 59.18 59.19 64.01 59.4 58.3 58.3 75.06 74.73 81.82 75.4 74 73.7
28/07/2024 10:14:02 62.02 61.28 64.01 59.4 58.3 58.3 74.67 74.68 81.82 75.4 74 73.7
28/07/2024 10:14:03 60.41 61.33 64.01 59.4 58.3 58.3 76.39 76.1 81.82 75.4 74 73.7
28/07/2024 10:14:04 60.31 60.81 64.01 59.4 58.4 58.3 75.7 76.13 81.82 75.4 74 73.7
28/07/2024 10:14:05 61.16 61.15 64.01 59.4 58.4 58.3 77.11 76.92 81.82 75.4 74 73.7
28/07/2024 10:14:06 59.79 60.98 64.01 59.4 58.4 58.3 77.75 77.72 81.82 75.4 74 73.7
28/07/2024 10:14:07 59.32 60.2 64.01 59.4 58.4 58.3 76.55 77.36 81.82 75.4 74 73.7
28/07/2024 10:14:08 58.76 59.73 64.01 59.4 58.4 58.3 75.46 76.9 81.82 75.5 74 73.7
28/07/2024 10:14:09 58.78 59.15 64.01 59.4 58.4 58.3 75.09 76.18 81.82 75.5 74 73.7
28/07/2024 10:14:10 58.62 58.94 64.01 59.4 58.4 58.3 72.66 75.2 81.82 75.5 74 73.7
28/07/2024 10:14:11 58.22 58.74 64.01 59.4 58.4 58.3 72.73 73.85 81.82 75.5 74 73.7
28/07/2024 10:14:12 58.44 58.5 64.01 59.4 58.4 58.3 72.09 73.08 81.82 75.5 74 73.7
28/07/2024 10:14:13 58.79 58.76 64.01 59.4 58.4 58.3 71.9 72.68 81.82 75.5 74 73.7
28/07/2024 10:14:14 58.77 58.76 63.24 59.4 58.4 58.3 72.97 72.72 80.28 75.5 74 73.7
28/07/2024 10:14:15 58.71 58.82 61.33 59.4 58.4 58.3 72.39 72.83 77.72 75.5 74 73.7
28/07/2024 10:14:16 58.52 58.8 61.33 59.4 58.4 58.3 71.99 72.63 77.72 75.5 74 73.7
28/07/2024 10:14:17 58.52 58.69 61.33 59.4 58.4 58.3 71.69 72.29 77.72 75.5 74 73.7
28/07/2024 10:14:18 58.81 58.74 61.33 59.4 58.4 58.3 73.06 72.8 77.72 75.5 74 73.7
28/07/2024 10:14:19 59.23 59.16 61.33 59.4 58.4 58.3 72.96 73.08 77.72 75.5 74 73.7
28/07/2024 10:14:20 59.5 59.41 61.33 59.4 58.4 58.3 73.1 73.18 77.72 75.5 74 73.7
28/07/2024 10:14:21 59.08 59.33 61.33 59.4 58.4 58.3 72.29 72.94 77.72 75.5 74 73.7
28/07/2024 10:14:22 59.08 59.3 61.33 59.4 58.4 58.3 72.55 72.88 77.72 75.5 74 73.7
28/07/2024 10:14:23 58.59 59.09 61.33 59.4 58.4 58.3 72.62 72.69 77.72 75.5 74 73.7
28/07/2024 10:14:24 58.58 58.85 61.33 59.4 58.4 58.3 72.16 72.63 77.72 75.5 74 73.7
28/07/2024 10:14:25 59.09 59 61.33 59.4 58.4 58.3 74.34 73.85 77.72 75.5 74 73.7
28/07/2024 10:14:26 58.63 58.98 61.33 59.4 58.4 58.3 74.42 74.8 77.72 75.5 74 73.7
28/07/2024 10:14:27 58.85 58.92 61.33 59.4 58.4 58.3 72.55 73.86 77.72 75.5 74 73.7
28/07/2024 10:14:28 58.44 58.82 61.33 59.4 58.4 58.3 72.09 73.11 77.72 75.5 74 73.7
28/07/2024 10:14:29 58.6 58.67 61.33 59.4 58.4 58.3 72.87 72.97 77.72 75.5 74 73.7
28/07/2024 10:14:30 58.08 58.61 61.33 59.4 58.4 58.3 71.92 72.65 77.72 75.5 74 73.7
28/07/2024 10:14:31 58.45 58.43 61.33 59.4 58.4 58.3 71.84 72.31 77.72 75.5 74 73.7
28/07/2024 10:14:32 58.28 58.53 61.33 59.4 58.4 58.3 71.99 72.15 77.72 75.5 74 73.7
28/07/2024 10:14:33 58.62 58.61 61.15 59.4 58.4 58.3 71.92 72.32 77.72 75.5 74 73.7
28/07/2024 10:14:34 58.93 58.81 61.15 59.4 58.4 58.3 73.2 72.8 77.72 75.5 74 73.7
28/07/2024 10:14:35 58.67 58.88 60.98 59.4 58.4 58.3 71.94 72.67 77.72 75.5 74 73.7
28/07/2024 10:14:36 58.34 58.67 60.2 59.4 58.4 58.3 72.25 72.57 77.36 75.5 74 73.7
28/07/2024 10:14:37 58.82 58.72 59.73 59.4 58.4 58.3 71.84 72.17 76.9 75.5 74 73.7
28/07/2024 10:14:38 58.19 58.72 59.41 59.4 58.4 58.3 71.65 72.03 76.18 75.5 74 73.7
28/07/2024 10:14:39 58.66 58.65 59.41 59.4 58.5 58.3 72.81 72.52 75.2 75.5 74 73.7
28/07/2024 10:14:40 58.65 58.7 59.41 59.4 58.5 58.3 71.92 72.41 74.8 75.5 74 73.7
28/07/2024 10:14:41 58.28 58.62 59.41 59.4 58.5 58.3 71.75 72.22 74.8 75.5 74 73.7
28/07/2024 10:14:42 58.88 58.75 59.41 59.4 58.5 58.4 72.54 72.44 74.8 75.5 74 73.7
28/07/2024 10:14:43 58.31 58.69 59.41 59.4 58.5 58.4 72.35 72.69 74.8 75.4 74 73.7
28/07/2024 10:14:44 58.54 58.64 59.41 59.4 58.5 58.4 72.05 72.36 74.8 75.4 74 73.7
28/07/2024 10:14:45 58.24 58.54 59.41 59.4 58.5 58.4 71.65 72.41 74.8 75.4 74 73.7
28/07/2024 10:14:46 58.37 58.49 59.41 59.4 58.5 58.4 71.58 71.89 74.8 75.4 74 73.7
28/07/2024 10:14:47 57.93 58.34 59.41 59.4 58.5 58.4 71.4 71.76 74.8 75.3 74 73.7
28/07/2024 10:14:48 58.56 58.49 59.41 59.4 58.5 58.4 71.67 71.79 74.8 75.3 74 73.7
28/07/2024 10:14:49 58.18 58.42 59.41 59.4 58.5 58.4 71.49 71.66 74.8 75.3 74 73.7
28/07/2024 10:14:50 58.65 58.55 59.33 59.4 58.5 58.4 72.16 72.14 74.8 75.3 74 73.7
28/07/2024 10:14:51 58.53 58.62 59.3 59.4 58.5 58.4 71.31 71.91 74.8 75.3 74.1 73.7
28/07/2024 10:14:52 58.54 58.58 59.09 59.4 58.5 58.4 71.48 71.81 74.8 75.2 74 73.7
28/07/2024 10:14:53 58.23 58.66 59 59.4 58.5 58.4 71.56 71.76 74.8 75.2 74 73.7
28/07/2024 10:14:54 58.9 58.7 59 59.4 58.5 58.4 72.33 72.11 74.8 75.2 74 73.7
28/07/2024 10:14:55 58.7 58.8 58.98 59.4 58.5 58.4 71.5 72.14 74.8 75.2 74 73.7
28/07/2024 10:14:56 58.26 58.82 58.92 59.4 58.5 58.4 71.53 72.19 73.86 75.2 74 73.7
28/07/2024 10:14:57 58.22 58.45 58.88 59.4 58.5 58.4 71.96 71.99 73.11 75.2 74.1 73.7
28/07/2024 10:14:58 58.5 58.48 58.88 59.4 58.5 58.4 72.87 72.57 72.97 75.2 74.1 73.7
28/07/2024 10:14:59 58.38 58.46 58.88 59.4 58.5 58.4 71.45 72.47 72.8 75.2 74.1 73.7
28/07/2024 10:15:00 58.42 58.57 58.88 59.3 58.5 58.4 72.15 72.17 72.8 75.2 74.1 73.7
28/07/2024 10:15:01 58.44 58.51 58.88 59.3 58.5 58.4 72.44 72.5 72.8 75.2 74.1 73.7
28/07/2024 10:15:02 58.27 58.57 58.88 59.3 58.5 58.4 72.26 72.45 72.8 75.2 74.1 73.7
28/07/2024 10:15:03 58.26 58.48 58.88 59.3 58.5 58.4 72.35 72.63 72.8 75.2 74.1 73.7
28/07/2024 10:15:04 58.58 58.55 58.88 59.3 58.5 58.4 72.19 72.39 72.69 75.2 74.1 73.7
28/07/2024 10:15:05 58.51 58.57 58.82 59.3 58.5 58.4 72.34 72.4 72.69 75.2 74.1 73.7
28/07/2024 10:15:06 58.77 58.73 58.82 59.3 58.5 58.4 73.06 72.85 72.85 75.2 74.1 73.7
28/07/2024 10:15:07 58.74 58.81 58.82 59.3 58.5 58.4 72.69 72.97 72.97 75.2 74.1 73.7
28/07/2024 10:15:08 58.47 58.79 58.82 59.3 58.5 58.4 72.64 72.87 72.97 75.2 74.1 73.7
28/07/2024 10:15:09 58.66 58.76 58.82 59.3 58.5 58.4 72.5 72.74 72.97 75.2 74.1 73.7
28/07/2024 10:15:10 58.71 58.79 58.82 59.3 58.5 58.4 72.53 72.59 72.97 75.2 74.1 73.7
28/07/2024 10:15:11 58.87 58.85 58.85 59.3 58.5 58.4 73.6 73.35 73.35 75.2 74.1 73.7
28/07/2024 10:15:12 59.05 59.04 59.04 59.3 58.5 58.4 73.46 73.57 73.57 75.2 74.1 73.7
28/07/2024 10:15:13 58.61 59.04 59.04 59.3 58.5 58.4 72.85 73.49 73.57 75.2 74.1 73.7
28/07/2024 10:15:14 58.96 58.92 59.04 59.3 58.5 58.4 73.2 73.25 73.57 75.2 74.1 73.7
28/07/2024 10:15:15 58.48 58.99 59.04 59.3 58.5 58.4 73.34 73.55 73.57 75.2 74.1 73.7
28/07/2024 10:15:16 58.42 58.57 59.04 59.3 58.5 58.4 72.45 73.16 73.57 75.2 74.1 73.7
28/07/2024 10:15:17 58.63 58.73 59.04 59.3 58.5 58.4 72.9 73.01 73.57 75.2 74.1 73.7
28/07/2024 10:15:18 58.72 58.77 59.04 59.3 58.5 58.4 72.7 72.86 73.57 75.2 74.1 73.7
28/07/2024 10:15:19 58.56 58.75 59.04 59.3 58.5 58.4 73.61 73.37 73.57 75.2 74.1 73.7
28/07/2024 10:15:20 58.76 58.81 59.04 59.3 58.5 58.4 73.11 73.47 73.57 75.2 74.1 73.7
28/07/2024 10:15:21 58.55 58.77 59.04 59.3 58.5 58.4 72.99 73.33 73.57 75.2 74.1 73.7
28/07/2024 10:15:22 58.74 58.74 59.04 59.3 58.5 58.4 72.99 73.27 73.57 75.2 74.1 73.7
28/07/2024 10:15:23 58.41 58.74 59.04 59.3 58.6 58.4 72.73 73.05 73.57 75.2 74.1 73.7
28/07/2024 10:15:24 58.78 58.74 59.04 59.3 58.6 58.4 72.74 72.92 73.57 75.2 74.1 73.7
28/07/2024 10:15:25 58.71 58.76 59.04 59.3 58.6 58.4 73.36 73.39 73.57 75.2 74.1 73.7
28/07/2024 10:15:26 58.45 58.78 59.04 59.3 58.6 58.4 71.96 73.21 73.57 75.2 74.1 73.7
28/07/2024 10:15:27 58.17 58.55 59.04 59.3 58.6 58.4 72.13 72.39 73.57 75.2 74.1 73.7
28/07/2024 10:15:28 58.42 58.45 59.04 59.3 58.6 58.4 73.26 72.97 73.57 75.2 74.1 73.7
28/07/2024 10:15:29 58.26 58.42 59.04 59.3 58.6 58.4 72.31 73.16 73.57 75.1 74.1 73.7
28/07/2024 10:15:30 58.07 58.4 59.04 59.3 58.6 58.4 71.65 72.46 73.57 75.1 74.1 73.7
28/07/2024 10:15:31 58.4 58.46 59.04 59.3 58.6 58.4 74.84 74.48 74.48 75.1 74.1 73.7
28/07/2024 10:15:32 58.87 58.74 59.04 59.3 58.6 58.4 72.67 73.75 74.48 75.1 74.1 73.7
28/07/2024 10:15:33 58.15 58.76 59.04 59.3 58.6 58.4 72.51 73.36 74.48 75.1 74.1 73.7
28/07/2024 10:15:34 58.46 58.57 59.04 59.3 58.6 58.4 72.06 72.84 74.48 75.1 74.1 73.7
28/07/2024 10:15:35 58.64 58.65 59.04 59.3 58.6 58.4 72.39 72.52 74.48 75.1 74.1 73.7
28/07/2024 10:15:36 58.31 58.52 59.04 59.3 58.6 58.4 73 72.86 74.48 75.1 74.1 73.7
28/07/2024 10:15:37 58.52 58.51 59.04 59.3 58.6 58.4 72.92 72.96 74.48 75.1 74.1 73.7
28/07/2024 10:15:38 58.76 58.75 59.04 59.3 58.6 58.4 71.9 73 74.48 75.1 74.1 73.7
28/07/2024 10:15:39 58.36 58.69 59.04 59.3 58.6 58.4 71.49 72.38 74.48 75.1 74.1 73.7
28/07/2024 10:15:40 58.78 58.69 59.04 59.3 58.6 58.4 72.22 72.24 74.48 75.1 74.1 73.7
28/07/2024 10:15:41 58.25 58.63 59.04 59.3 58.6 58.4 72.77 72.6 74.48 75.1 74.1 73.7
28/07/2024 10:15:42 58.91 58.78 59.04 59.3 58.6 58.4 72.75 72.89 74.48 75.1 74.1 73.7
28/07/2024 10:15:43 58.5 58.71 58.99 59.3 58.6 58.4 72.37 72.67 74.48 75.1 74.1 73.7
28/07/2024 10:15:44 58.59 58.74 58.99 59.3 58.6 58.4 72.74 72.8 74.48 75.1 74.1 73.7
28/07/2024 10:15:45 59.08 59.02 59.02 59.3 58.6 58.4 72.74 73.1 74.48 75.1 74.1 73.7
28/07/2024 10:15:46 58.78 58.95 59.02 59.3 58.6 58.4 73.7 73.43 74.48 75.1 74.1 73.7
28/07/2024 10:15:47 58.96 59.01 59.02 59.3 58.6 58.4 73.23 73.42 74.48 75.1 74.1 73.7
28/07/2024 10:15:48 58.67 58.98 59.02 59.3 58.6 58.4 73.45 73.67 74.48 75.1 74.1 73.7
28/07/2024 10:15:49 58.66 58.92 59.02 59.3 58.6 58.4 73.08 73.65 74.48 75.1 74.1 73.7
28/07/2024 10:15:50 58.65 58.85 59.02 59.3 58.6 58.4 73.94 74.28 74.48 75.1 74.1 73.7
28/07/2024 10:15:51 58.72 58.81 59.02 59.3 58.6 58.4 73.62 73.75 74.48 75.1 74.1 73.6
28/07/2024 10:15:52 58.33 58.78 59.02 59.3 58.6 58.4 72.42 73.7 74.48 75.1 74.1 73.6
28/07/2024 10:15:53 58.81 58.79 59.02 59.3 58.6 58.4 72.59 73 74.48 75.1 74.1 73.6
28/07/2024 10:15:54 58.63 58.69 59.02 59.3 58.6 58.4 73.08 72.95 74.48 75.1 74.1 73.6
28/07/2024 10:15:55 58.36 58.72 59.02 59.3 58.6 58.4 72.36 72.95 74.48 75.1 74.1 73.6
28/07/2024 10:15:56 58.31 58.47 59.02 59.3 58.6 58.4 72.73 72.89 74.48 75.1 74.1 73.6
28/07/2024 10:15:57 58.27 58.45 59.02 59.3 58.6 58.4 72.7 72.83 74.48 75.1 74.1 73.6
28/07/2024 10:15:58 58.44 58.45 59.02 59.3 58.6 58.4 72.09 72.74 74.48 75.1 74.1 73.6
28/07/2024 10:15:59 58.61 58.62 59.02 59.3 58.6 58.4 73.02 72.86 74.48 75.1 74.1 73.6
28/07/2024 10:16:00 58.8 58.8 59.02 59.3 58.6 58.4 73.33 73.25 74.48 75.1 74.1 73.6
28/07/2024 10:16:01 58.35 58.85 59.02 59.3 58.6 58.4 72.97 73.34 74.28 75.1 74.1 73.6
28/07/2024 10:16:02 58.73 58.72 59.02 59.3 58.6 58.4 72.21 73.06 74.28 75.1 74.1 73.6
28/07/2024 10:16:03 58.33 58.72 59.02 59.3 58.6 58.4 72.14 72.77 74.28 75.1 74.1 73.6
28/07/2024 10:16:04 58.33 58.62 59.02 59.3 58.7 58.4 71.48 72.26 74.28 75.1 74.1 73.6
28/07/2024 10:16:05 58.51 58.51 59.02 59.3 58.7 58.4 72.54 72.45 74.28 75.1 74.1 73.6
28/07/2024 10:16:06 58.78 58.85 59.02 59.3 58.7 58.4 72.18 72.38 74.28 75.1 74.1 73.6
28/07/2024 10:16:07 58.4 58.65 59.02 59.3 58.7 58.4 72.16 72.24 74.28 75.1 74.1 73.6
28/07/2024 10:16:08 58.11 58.49 59.02 59.3 58.7 58.4 71.95 72.35 74.28 75.1 74.1 73.6
28/07/2024 10:16:09 58.43 58.42 59.02 59.3 58.7 58.4 71.56 71.99 74.28 75.1 74.1 73.6
28/07/2024 10:16:10 58.79 58.71 59.02 59.3 58.7 58.4 72.16 72.12 74.28 75.1 74.1 73.6
28/07/2024 10:16:11 58.49 58.69 59.02 59.3 58.7 58.4 71.79 72.08 74.28 75.1 74.1 73.6
28/07/2024 10:16:12 58.42 58.66 59.02 59.2 58.7 58.4 71.8 72.11 74.28 75.1 74.2 73.6
28/07/2024 10:16:13 58.88 58.79 59.02 59.2 58.7 58.4 73.31 72.87 74.28 75.1 74.2 73.6
28/07/2024 10:16:14 58.69 58.83 59.02 59.2 58.7 58.4 71.73 72.78 74.28 75.1 74.2 73.6
28/07/2024 10:16:15 58.69 58.81 59.01 59.2 58.7 58.4 73.57 73.14 74.28 75 74.2 73.6
28/07/2024 10:16:16 58.41 58.72 59.01 59.2 58.7 58.4 72.45 73.08 74.28 75 74.2 73.6
28/07/2024 10:16:17 59.14 58.99 58.99 59.2 58.7 58.4 73.91 73.89 74.28 75 74.2 73.6
28/07/2024 10:16:18 58.9 59.16 59.16 59.2 58.7 58.4 74.5 74.31 74.31 75 74.2 73.6
28/07/2024 10:16:19 58.18 58.78 59.16 59.2 58.7 58.4 72.47 73.93 74.31 75 74.2 73.6
28/07/2024 10:16:20 58.42 58.6 59.16 59.2 58.7 58.4 71.98 73.11 74.31 75 74.2 73.6
28/07/2024 10:16:21 58.36 58.46 59.16 59.2 58.7 58.4 72.33 72.47 74.31 75 74.2 73.6
28/07/2024 10:16:22 58.6 58.63 59.16 59.2 58.7 58.4 73.52 73.1 74.31 74.9 74.2 73.6
28/07/2024 10:16:23 58.97 58.92 59.16 59.2 58.7 58.4 73.12 73.24 74.31 74.9 74.2 73.6
28/07/2024 10:16:24 58.58 58.86 59.16 59.2 58.7 58.4 72.57 73.06 74.31 74.9 74.2 73.6
28/07/2024 10:16:25 58.26 58.79 59.16 59.2 58.7 58.4 71.58 72.8 74.31 74.9 74.2 73.6
28/07/2024 10:16:26 58.3 58.58 59.16 59.2 58.7 58.4 71.68 72.31 74.31 74.9 74.2 73.6
28/07/2024 10:16:27 58.91 58.78 59.16 59.2 58.7 58.4 71.99 72.02 74.31 74.9 74.2 73.6
28/07/2024 10:16:28 59.56 59.38 59.38 59.2 58.7 58.4 71.86 72.21 74.31 74.9 74.2 73.6
28/07/2024 10:16:29 59.26 59.48 59.48 59.2 58.7 58.4 73.11 72.76 74.31 74.9 74.2 73.6
28/07/2024 10:16:30 58.84 59.29 59.48 59.2 58.7 58.4 72.09 72.83 74.31 74.9 74.2 73.6
28/07/2024 10:16:31 58.55 58.99 59.48 59.2 58.7 58.4 71.69 72.28 74.31 74.9 74.2 73.6
28/07/2024 10:16:32 58.84 58.91 59.48 59.2 58.7 58.4 73 72.87 74.31 74.9 74.2 73.6
28/07/2024 10:16:33 58.35 58.89 59.48 59.2 58.7 58.4 71.87 72.65 74.31 74.9 74.2 73.6
28/07/2024 10:16:34 58.63 58.64 59.48 59.2 58.7 58.4 72.4 72.41 74.31 74.9 74.2 73.6
28/07/2024 10:16:35 58.49 58.76 59.48 59.2 58.7 58.4 71.61 72.38 74.31 74.9 74.2 73.6
28/07/2024 10:16:36 58.81 58.81 59.48 59.2 58.7 58.4 72.57 72.41 74.31 74.9 74.2 73.6
28/07/2024 10:16:37 58.19 58.69 59.48 59.2 58.7 58.4 70.98 72.36 74.31 74.9 74.2 73.6
28/07/2024 10:16:38 58.21 58.46 59.48 59.2 58.7 58.4 71.58 71.72 74.31 74.9 74.2 73.6
28/07/2024 10:16:39 58.31 58.34 59.48 59.2 58.7 58.4 71.65 71.75 74.31 74.8 74.2 73.6
28/07/2024 10:16:40 58.47 58.55 59.48 59.2 58.7 58.4 71.54 71.82 74.31 74.8 74.2 73.6
28/07/2024 10:16:41 58.59 58.54 59.48 59.2 58.7 58.4 71.76 71.79 74.31 74.8 74.2 73.6
28/07/2024 10:16:42 58.58 58.67 59.48 59.2 58.8 58.4 71.43 71.88 74.31 74.8 74.2 73.6
28/07/2024 10:16:43 58.23 58.6 59.48 59.2 58.8 58.4 71.43 71.69 74.31 74.8 74.2 73.6
28/07/2024 10:16:44 58.41 58.53 59.48 59.1 58.8 58.4 71.46 71.77 74.31 74.7 74.2 73.6
28/07/2024 10:16:45 58.4 58.58 59.48 59.1 58.8 58.4 72.08 72.01 74.31 74.7 74.2 73.6
28/07/2024 10:16:46 58.18 58.45 59.48 59.1 58.8 58.4 70.92 71.9 74.31 74.6 74.2 73.6
28/07/2024 10:16:47 58.61 58.53 59.48 59.1 58.8 58.4 72 71.88 74.31 74.6 74.2 73.6
28/07/2024 10:16:48 58.25 58.58 59.48 59.1 58.8 58.4 71.3 71.75 73.93 74.5 74.2 73.6
28/07/2024 10:16:49 58.03 58.28 59.48 59.1 58.8 58.4 71.21 71.58 73.24 74.3 74.2 73.6
28/07/2024 10:16:50 58.11 58.18 59.48 59.1 58.8 58.4 71.85 71.79 73.24 74.2 74.2 73.6
28/07/2024 10:16:51 58.33 58.35 59.48 59 58.8 58.4 71.39 71.89 73.24 73.9 74.2 73.6
28/07/2024 10:16:52 57.96 58.34 59.48 58.9 58.8 58.4 70.75 71.45 73.24 73.6 74.2 73.6
28/07/2024 10:16:53 58.51 58.42 59.48 58.8 58.8 58.4 71.24 71.3 73.06 73.2 74.2 73.6
28/07/2024 10:16:54 58.58 58.52 59.48 58.7 58.8 58.4 72.38 71.96 72.87 73 74.2 73.6
28/07/2024 10:16:55 58.51 58.65 59.48 58.7 58.8 58.4 71.58 72.21 72.87 73 74.2 73.6
28/07/2024 10:16:56 58.54 58.58 59.48 58.7 58.8 58.4 72.74 72.4 72.87 72.9 74.2 73.6
28/07/2024 10:16:57 58.64 58.69 59.48 58.7 58.8 58.4 72.1 72.45 72.87 72.9 74.2 73.6
28/07/2024 10:16:58 58.43 58.66 59.48 58.7 58.8 58.4 71.5 72.28 72.87 72.8 74.2 73.6
28/07/2024 10:16:59 59.13 58.96 59.29 58.7 58.8 58.4 72.14 72.15 72.87 72.8 74.2 73.6
28/07/2024 10:17:00 59 59.11 59.11 58.7 58.8 58.4 72.2 72.34 72.87 72.8 74.2 73.6
28/07/2024 10:17:01 59 59.14 59.14 58.7 58.8 58.4 72.67 72.75 72.87 72.8 74.2 73.6
28/07/2024 10:17:02 58.94 59.05 59.14 58.7 58.8 58.4 72.31 72.66 72.75 72.8 74.2 73.6
28/07/2024 10:17:03 58.76 59.05 59.14 58.7 58.8 58.4 72.01 72.55 72.75 72.8 74.2 73.6
28/07/2024 10:17:04 58.87 59.01 59.14 58.7 58.8 58.4 72.68 72.94 72.94 72.8 74.2 73.6
28/07/2024 10:17:05 59.02 59.1 59.14 58.7 58.8 58.4 72.78 72.71 72.94 72.8 74.2 73.6
28/07/2024 10:17:06 58.79 58.98 59.14 58.7 58.8 58.4 71.79 72.65 72.94 72.8 74.2 73.6
28/07/2024 10:17:07 58.52 58.91 59.14 58.7 58.8 58.4 72.38 72.49 72.94 72.8 74.2 73.6
28/07/2024 10:17:08 58.83 58.81 59.14 58.7 58.8 58.4 71.85 72.26 72.94 72.8 74.2 73.6
28/07/2024 10:17:09 58.74 58.85 59.14 58.7 58.8 58.4 71.79 72.1 72.94 72.8 74.2 73.6
28/07/2024 10:17:10 58.58 58.82 59.14 58.7 58.8 58.4 72.06 72.32 72.94 72.8 74.2 73.6
28/07/2024 10:17:11 58.53 58.74 59.14 58.7 58.8 58.4 72.34 72.43 72.94 72.8 74.2 73.6
28/07/2024 10:17:12 58.57 58.71 59.14 58.7 58.8 58.4 71.65 72.16 72.94 72.8 74.2 73.6
28/07/2024 10:17:13 58.19 58.51 59.14 58.7 58.8 58.4 71.26 71.78 72.94 72.8 74.2 73.6
28/07/2024 10:17:14 58.33 58.52 59.14 58.7 58.8 58.4 71.71 72.15 72.94 72.8 74.2 73.6
28/07/2024 10:17:15 58.27 58.44 59.14 58.7 58.8 58.4 71.56 71.7 72.94 72.8 74.2 73.6
28/07/2024 10:17:16 58.67 58.63 59.14 58.7 58.8 58.4 71.57 71.79 72.94 72.8 74.2 73.6
28/07/2024 10:17:17 58.15 58.67 59.14 58.7 58.8 58.4 71.05 71.86 72.94 72.8 74.2 73.6
28/07/2024 10:17:18 58.43 58.47 59.14 58.7 58.8 58.4 72.11 71.82 72.94 72.8 74.2 73.6
28/07/2024 10:17:19 58.32 58.4 59.14 58.7 58.8 58.4 72.43 72.37 72.94 72.8 74.2 73.6
28/07/2024 10:17:20 58.25 58.39 59.14 58.7 58.8 58.4 72.56 72.65 72.94 72.8 74.2 73.6
28/07/2024 10:17:21 58.32 58.35 59.14 58.7 58.8 58.4 72.17 72.58 72.94 72.8 74.2 73.6
28/07/2024 10:17:22 58.57 58.57 59.14 58.7 58.8 58.4 72.4 72.64 72.94 72.8 74.2 73.6
28/07/2024 10:17:23 58.35 58.46 59.14 58.7 58.9 58.4 72.11 72.41 72.94 72.8 74.2 73.6
28/07/2024 10:17:24 58.34 58.49 59.14 58.7 58.9 58.4 72.54 72.6 72.94 72.8 74.2 73.6
28/07/2024 10:17:25 58.38 58.51 59.14 58.7 58.9 58.4 71.55 72.55 72.94 72.8 74.2 73.6
28/07/2024 10:17:26 58.72 58.69 59.14 58.7 58.9 58.4 72.11 72.24 72.94 72.8 74.2 73.6
28/07/2024 10:17:27 58.91 58.82 59.14 58.7 58.9 58.4 72.2 72.32 72.94 72.8 74.2 73.6
28/07/2024 10:17:28 59.02 58.99 59.14 58.7 58.9 58.4 73.04 72.76 72.94 72.8 74.2 73.6
28/07/2024 10:17:29 58.58 58.99 59.14 58.7 58.9 58.4 73.17 73.19 73.19 72.8 74.2 73.6
28/07/2024 10:17:30 58.67 58.8 59.14 58.7 58.9 58.4 73.11 73.6 73.6 72.8 74.2 73.6
28/07/2024 10:17:31 58.41 58.68 59.1 58.7 58.9 58.4 72.94 73.22 73.6 72.8 74.1 73.6
28/07/2024 10:17:32 58.43 58.67 59.1 58.7 58.9 58.4 73.07 73.27 73.6 72.8 74.1 73.6
28/07/2024 10:17:33 58.02 58.52 59.1 58.7 58.9 58.4 72.27 72.96 73.6 72.8 74.1 73.6
28/07/2024 10:17:34 58.25 58.25 59.1 58.7 58.9 58.4 72.2 72.73 73.6 72.8 74 73.6
28/07/2024 10:17:35 58.77 58.63 58.99 58.7 58.8 58.4 72.53 72.62 73.6 72.8 74 73.7
28/07/2024 10:17:36 58.72 58.73 58.99 58.7 58.8 58.4 72.73 72.59 73.6 72.8 74 73.7
28/07/2024 10:17:37 59.15 59.06 59.06 58.7 58.9 58.4 73.25 73.11 73.6 72.8 74 73.7
28/07/2024 10:17:38 58.8 59.03 59.06 58.7 58.9 58.4 73.99 73.75 73.75 72.8 74 73.7
28/07/2024 10:17:39 58.58 58.88 59.06 58.7 58.9 58.4 72.75 73.8 73.8 72.8 74 73.7
28/07/2024 10:17:40 58.69 58.76 59.06 58.7 58.9 58.4 72.56 73.27 73.8 72.8 74 73.7
28/07/2024 10:17:41 58.62 58.83 59.06 58.7 58.9 58.4 72.28 72.91 73.8 72.8 74 73.7
28/07/2024 10:17:42 58.68 58.88 59.06 58.7 58.9 58.4 72.69 72.77 73.8 72.8 74 73.7
28/07/2024 10:17:43 58.77 58.83 59.06 58.7 58.9 58.4 73.16 73.06 73.8 72.8 74 73.7
28/07/2024 10:17:44 60.24 59.84 59.84 58.7 58.9 58.4 72.88 73.09 73.8 72.8 74 73.7
28/07/2024 10:17:45 59.07 59.81 59.84 58.7 58.9 58.4 73.57 73.5 73.8 72.8 74 73.7
28/07/2024 10:17:46 58.37 59.33 59.84 58.7 58.9 58.4 72.42 73.53 73.8 72.8 74 73.7
28/07/2024 10:17:47 58.53 58.83 59.84 58.7 58.9 58.4 72.6 72.91 73.8 72.8 74 73.7
28/07/2024 10:17:48 58.88 58.86 59.84 58.7 58.9 58.4 73.04 73.04 73.8 72.8 74 73.7
28/07/2024 10:17:49 58.73 58.86 59.84 58.7 58.9 58.4 73.29 73.3 73.8 72.8 74 73.7
28/07/2024 10:17:50 58.38 58.76 59.84 58.7 58.9 58.5 73.12 73.34 73.8 72.8 74 73.7
28/07/2024 10:17:51 59.04 58.97 59.84 58.7 58.9 58.5 74.3 74.21 74.21 72.8 74 73.7
28/07/2024 10:17:52 59.17 59.11 59.84 58.7 58.9 58.5 74.5 74.42 74.42 72.8 74 73.7
28/07/2024 10:17:53 59.15 59.21 59.84 58.7 58.9 58.5 73.8 74.4 74.42 72.8 74 73.7
28/07/2024 10:17:54 59.06 59.29 59.84 58.7 58.9 58.5 73.43 74.27 74.42 72.8 74 73.7
28/07/2024 10:17:55 59.48 59.38 59.84 58.7 58.9 58.5 72.76 73.68 74.42 72.8 74 73.7
28/07/2024 10:17:56 59.71 59.62 59.84 58.7 58.9 58.5 72.86 73.09 74.42 72.8 74 73.7
28/07/2024 10:17:57 59.33 59.78 59.84 58.7 58.9 58.5 73.79 73.75 74.42 72.8 74 73.7
28/07/2024 10:17:58 58.41 59.36 59.84 58.7 58.9 58.5 72.95 73.55 74.42 72.8 74 73.7
28/07/2024 10:17:59 58.67 58.89 59.84 58.7 58.9 58.5 72.1 73.13 74.42 72.8 74 73.7
28/07/2024 10:18:00 58.68 58.88 59.84 58.7 58.9 58.5 73.18 73.16 74.42 72.8 74 73.7
28/07/2024 10:18:01 58.75 58.89 59.84 58.7 58.9 58.5 72.61 72.91 74.42 72.8 74 73.7
28/07/2024 10:18:02 58.95 58.89 59.84 58.7 58.9 58.5 73.03 73.09 74.42 72.9 74 73.7
28/07/2024 10:18:03 58.86 58.93 59.84 58.7 58.9 58.5 73.23 73.26 74.42 72.9 74 73.7
28/07/2024 10:18:04 58.58 59.01 59.84 58.7 58.9 58.5 72.71 73.16 74.42 72.9 74 73.7
28/07/2024 10:18:05 58.48 58.79 59.84 58.7 58.9 58.5 72.41 73 74.42 72.9 74 73.7
28/07/2024 10:18:06 58.69 58.76 59.84 58.7 58.9 58.5 73.52 73.38 74.42 72.9 74 73.7
28/07/2024 10:18:07 58.65 58.75 59.84 58.7 58.9 58.5 74.3 74 74.42 72.9 74 73.7
28/07/2024 10:18:08 58.47 58.68 59.84 58.7 58.9 58.5 73.61 73.98 74.42 72.9 74 73.7
28/07/2024 10:18:09 58.76 58.76 59.84 58.7 58.9 58.5 73.91 74.02 74.42 72.9 74 73.7
28/07/2024 10:18:10 59.15 59.07 59.84 58.7 58.9 58.5 74.83 74.54 74.54 72.9 74 73.7
28/07/2024 10:18:11 59.19 59.23 59.84 58.7 58.9 58.5 74.83 75.02 75.02 72.9 74 73.7
28/07/2024 10:18:12 58.84 59.13 59.84 58.7 58.9 58.5 73.67 74.55 75.02 72.9 74 73.7
28/07/2024 10:18:13 58.98 59.17 59.84 58.7 58.9 58.5 73.39 74.33 75.02 72.9 74 73.7
28/07/2024 10:18:14 58.9 59.01 59.81 58.7 58.9 58.5 72.79 73.49 75.02 72.9 74 73.7
28/07/2024 10:18:15 58.44 58.94 59.78 58.8 58.9 58.5 72.94 73.19 75.02 72.9 74 73.7
28/07/2024 10:18:16 58.8 58.77 59.78 58.8 58.9 58.5 74.08 73.94 75.02 72.9 74 73.7
28/07/2024 10:18:17 58.43 58.81 59.78 58.8 58.9 58.5 72.86 73.63 75.02 72.9 74 73.7
28/07/2024 10:18:18 58.83 58.75 59.78 58.8 58.9 58.5 74.62 74.29 75.02 72.9 74 73.7
28/07/2024 10:18:19 59.41 59.17 59.78 58.8 58.9 58.5 77.2 76.6 76.6 72.9 74 73.7
28/07/2024 10:18:20 59.78 59.7 59.78 58.8 58.9 58.5 77.36 77.3 77.3 73 74 73.7
28/07/2024 10:18:21 59.3 59.46 59.78 58.8 58.9 58.5 76.23 76.92 77.3 73 74 73.7
28/07/2024 10:18:22 60.95 60.51 60.51 58.8 58.9 58.5 79.36 78.77 78.77 73 74 73.7
28/07/2024 10:18:23 61.75 61.4 61.4 58.8 58.9 58.5 80.08 79.82 79.82 73.1 74.1 73.7
28/07/2024 10:18:24 60.68 61.46 61.46 58.8 58.9 58.5 79.67 80.17 80.17 73.1 74.1 73.7
28/07/2024 10:18:25 61.73 61.5 61.5 58.8 58.9 58.5 81.45 80.87 80.87 73.2 74.1 73.7
28/07/2024 10:18:26 62.3 62.2 62.2 58.8 58.9 58.5 81.91 81.77 81.77 73.3 74.1 73.7
28/07/2024 10:18:27 61.41 62.18 62.2 58.8 59 58.5 80.92 81.68 81.77 73.4 74.1 73.7
28/07/2024 10:18:28 63.03 62.55 62.55 58.9 59 58.5 81.36 81.68 81.77 73.5 74.2 73.7
28/07/2024 10:18:29 63.04 63.52 63.52 58.9 59 58.5 83.43 83.21 83.21 73.6 74.2 73.7
28/07/2024 10:18:30 59.99 62.43 63.52 58.9 59 58.5 78.76 82.18 83.21 73.6 74.2 73.7
28/07/2024 10:18:31 58.92 61.08 63.52 58.9 59 58.5 76.91 80.42 83.21 73.7 74.2 73.7
28/07/2024 10:18:32 59.02 59.79 63.52 58.9 59 58.5 75.43 78.35 83.21 73.7 74.2 73.7
28/07/2024 10:18:33 58.66 59.32 63.52 58.9 59 58.5 75.49 76.7 83.21 73.7 74.2 73.7
28/07/2024 10:18:34 58.35 58.93 63.52 58.9 59 58.5 74.23 76.12 83.21 73.7 74.2 73.7
28/07/2024 10:18:35 58.76 58.76 63.52 58.9 59 58.5 75.03 75.3 83.21 73.7 74.2 73.7
28/07/2024 10:18:36 58.45 58.77 63.52 58.9 59 58.5 75.21 75.26 83.21 73.7 74.2 73.7
28/07/2024 10:18:37 58.23 58.63 63.52 58.9 59 58.5 73.83 75.14 83.21 73.7 74.2 73.7
28/07/2024 10:18:38 58.28 58.41 63.52 58.9 59 58.5 73.74 74.38 83.21 73.7 74.2 73.7
28/07/2024 10:18:39 58.01 58.34 63.52 58.9 59 58.5 73.87 74.23 83.21 73.7 74.2 73.7
28/07/2024 10:18:40 58.34 58.46 63.52 58.9 59 58.5 74.45 74.34 83.21 73.7 74.2 73.7
28/07/2024 10:18:41 58.58 58.48 63.52 58.9 59 58.5 74.39 74.55 83.21 73.7 74.2 73.7
28/07/2024 10:18:42 59.32 59.12 63.52 58.9 59 58.5 74.28 74.57 83.21 73.7 74.2 73.7
28/07/2024 10:18:43 58.9 59.04 63.52 58.9 59 58.5 74.49 74.73 83.21 73.7 74.3 73.7
28/07/2024 10:18:44 59.27 59.25 63.52 58.8 59 58.5 74.18 74.33 83.21 73.6 74.3 73.8
28/07/2024 10:18:45 59.87 59.88 63.52 58.8 59 58.5 75.69 75.25 83.21 73.6 74.3 73.8
28/07/2024 10:18:46 58.79 59.6 63.52 58.8 59 58.5 74.29 75.39 83.21 73.6 74.3 73.8
28/07/2024 10:18:47 58.24 59.08 63.52 58.8 59 58.5 73.12 74.63 83.21 73.6 74.3 73.8
28/07/2024 10:18:48 58.86 58.84 63.52 58.8 59 58.5 73.92 73.93 83.21 73.6 74.3 73.8
28/07/2024 10:18:49 58.26 58.78 63.52 58.8 59 58.5 73.6 74.27 83.21 73.6 74.3 73.8
28/07/2024 10:18:50 58.75 58.73 63.52 58.8 59 58.5 74.17 74.23 83.21 73.6 74.3 73.8
28/07/2024 10:18:51 58.23 58.63 63.52 58.8 59 58.5 72.77 73.79 83.21 73.6 74.3 73.8
28/07/2024 10:18:52 58.91 58.82 63.52 58.8 59 58.5 73.52 73.46 83.21 73.6 74.3 73.8
28/07/2024 10:18:53 58.46 58.71 63.52 58.8 59 58.5 73.05 73.52 83.21 73.6 74.3 73.8
28/07/2024 10:18:54 58.5 58.61 63.52 58.8 59 58.5 72.46 73.28 83.21 73.6 74.3 73.8
28/07/2024 10:18:55 58.54 58.61 63.52 58.8 59 58.5 72.84 72.99 83.21 73.6 74.3 73.8
28/07/2024 10:18:56 58.11 58.74 63.52 58.8 59 58.5 72.71 72.9 83.21 73.6 74.3 73.8
28/07/2024 10:18:57 58.34 58.45 63.52 58.8 59 58.5 72.62 72.92 83.21 73.6 74.3 73.8
28/07/2024 10:18:58 58.71 58.63 63.52 58.8 59 58.5 73.17 73.11 83.21 73.6 74.3 73.8
28/07/2024 10:18:59 58.51 58.57 62.43 58.8 59 58.5 72.87 72.99 82.18 73.6 74.3 73.8
28/07/2024 10:19:00 58.81 58.82 61.08 58.8 59 58.5 74.13 73.74 80.42 73.6 74.3 73.8
28/07/2024 10:19:01 58.29 58.81 59.88 58.8 59 58.5 73.36 73.86 78.35 73.6 74.3 73.8
28/07/2024 10:19:02 59.12 58.86 59.88 58.8 59 58.5 73.03 73.72 76.7 73.6 74.3 73.8
28/07/2024 10:19:03 58.58 58.97 59.88 58.8 59 58.5 72.63 73.1 76.12 73.6 74.3 73.8
28/07/2024 10:19:04 58.3 58.66 59.88 58.8 59 58.5 72.94 73.11 75.39 73.6 74.3 73.8
28/07/2024 10:19:05 57.97 58.42 59.88 58.8 59 58.5 72.58 72.82 75.39 73.6 74.3 73.8
28/07/2024 10:19:06 58.26 58.29 59.88 58.8 59 58.5 73.89 73.78 75.39 73.6 74.3 73.8
28/07/2024 10:19:07 58.38 58.49 59.88 58.8 59 58.5 73.66 73.99 75.39 73.5 74.3 73.8
28/07/2024 10:19:08 58.68 58.61 59.88 58.8 59 58.5 75.18 74.83 75.39 73.5 74.3 73.8
28/07/2024 10:19:09 58.23 58.57 59.88 58.8 59 58.5 74.05 75.01 75.39 73.5 74.3 73.8
28/07/2024 10:19:10 58.81 58.68 59.88 58.8 59 58.5 72.67 74.13 75.39 73.5 74.3 73.8
28/07/2024 10:19:11 58.98 58.88 59.88 58.8 59 58.5 74.29 74.02 75.39 73.5 74.3 73.8
28/07/2024 10:19:12 59.06 59.04 59.88 58.8 59 58.5 73.93 74.34 75.39 73.5 74.3 73.8
28/07/2024 10:19:13 58.71 59.1 59.88 58.8 59.1 58.5 73.39 73.94 75.39 73.6 74.3 73.8
28/07/2024 10:19:14 59.16 59.05 59.88 58.8 59.1 58.5 74.33 74.14 75.39 73.6 74.3 73.8
28/07/2024 10:19:15 59.47 59.34 59.6 58.8 59.1 58.5 75.12 74.9 75.39 73.6 74.3 73.8
28/07/2024 10:19:16 58.93 59.41 59.41 58.8 59.1 58.5 73.43 74.91 75.01 73.6 74.3 73.8
28/07/2024 10:19:17 58.79 59.08 59.41 58.8 59.1 58.5 72.42 73.92 75.01 73.6 74.3 73.8
28/07/2024 10:19:18 58.63 58.89 59.41 58.8 59.1 58.5 72.49 73 75.01 73.6 74.3 73.8
28/07/2024 10:19:19 58.48 58.75 59.41 58.8 59.1 58.5 72.11 72.82 75.01 73.6 74.3 73.8
28/07/2024 10:19:20 57.98 58.6 59.41 58.8 59.1 58.5 71.36 72.26 75.01 73.6 74.3 73.8
28/07/2024 10:19:21 58.45 58.49 59.41 58.8 59.1 58.5 72.42 72.41 75.01 73.6 74.3 73.8
28/07/2024 10:19:22 58.33 58.53 59.41 58.8 59.1 58.5 71.86 72.45 75.01 73.6 74.2 73.8
28/07/2024 10:19:23 58.32 58.54 59.41 58.8 59.1 58.5 72.31 72.4 75.01 73.6 74.2 73.8
28/07/2024 10:19:24 58.63 58.57 59.41 58.8 59.1 58.5 72.22 72.48 75.01 73.6 74.2 73.8
28/07/2024 10:19:25 58.49 58.56 59.41 58.8 59.1 58.5 72 72.19 75.01 73.6 74.2 73.8
28/07/2024 10:19:26 58.84 58.79 59.41 58.8 59.1 58.5 71.73 72.11 75.01 73.5 74.2 73.8
28/07/2024 10:19:27 58.23 58.75 59.41 58.8 59.1 58.5 71.47 72.18 75.01 73.5 74.2 73.8
28/07/2024 10:19:28 58.39 58.52 59.41 58.8 59.1 58.5 71.53 71.67 75.01 73.5 74.2 73.8
28/07/2024 10:19:29 58.21 58.55 59.41 58.8 59.1 58.5 71.3 71.74 75.01 73.5 74.2 73.8
28/07/2024 10:19:30 58.81 58.7 59.41 58.8 59.1 58.5 71.89 71.92 75.01 73.5 74.2 73.8
28/07/2024 10:19:31 58.17 58.66 59.41 58.8 59.1 58.5 71.67 71.96 75.01 73.5 74.2 73.8
28/07/2024 10:19:32 58.27 58.41 59.41 58.8 59.1 58.5 71.31 71.77 75.01 73.5 74.2 73.8
28/07/2024 10:19:33 58.43 58.49 59.41 58.8 59.1 58.5 71.72 71.73 75.01 73.5 74.2 73.8
28/07/2024 10:19:34 58.25 58.37 59.41 58.8 59.1 58.5 71.47 71.64 75.01 73.5 74.2 73.8
28/07/2024 10:19:35 58.4 58.45 59.41 58.8 59.1 58.5 71.65 71.85 75.01 73.5 74.2 73.8
28/07/2024 10:19:36 58.73 58.71 59.41 58.8 59.1 58.5 72.9 72.55 75.01 73.5 74.2 73.8
28/07/2024 10:19:37 58.5 58.64 59.41 58.8 59.1 58.5 72.37 72.64 75.01 73.5 74.2 73.8
28/07/2024 10:19:38 58.27 58.54 59.41 58.8 59.1 58.5 72.77 72.69 75.01 73.5 74.2 73.8
28/07/2024 10:19:39 58.34 58.47 59.41 58.8 59.1 58.5 71.61 72.63 74.91 73.5 74.2 73.8
28/07/2024 10:19:40 58.69 58.65 59.41 58.8 59.1 58.5 72.18 72.3 74.91 73.5 74.2 73.8
28/07/2024 10:19:41 58.59 58.72 59.41 58.8 59.1 58.5 72.5 72.55 74.91 73.5 74.2 73.8
28/07/2024 10:19:42 58.63 58.71 59.41 58.8 59.1 58.5 72.58 72.69 74.91 73.5 74.2 73.8
28/07/2024 10:19:43 58.79 58.81 59.41 58.8 59.1 58.5 72.64 72.96 74.91 73.5 74.2 73.8
28/07/2024 10:19:44 58.58 58.75 59.41 58.8 59.1 58.5 73.35 73.03 74.91 73.5 74.2 73.8
28/07/2024 10:19:45 58.71 58.78 59.41 58.8 59.1 58.5 73.56 73.69 74.91 73.5 74.2 73.8
28/07/2024 10:19:46 58.34 58.77 59.08 58.8 59.1 58.5 72.81 73.24 73.92 73.6 74.2 73.8
28/07/2024 10:19:47 58.43 58.56 58.89 58.8 59.1 58.5 72.18 72.93 73.69 73.6 74.2 73.8
28/07/2024 10:19:48 58.2 58.47 58.81 58.8 59.1 58.5 72.77 72.86 73.69 73.6 74.2 73.8
28/07/2024 10:19:49 58.7 58.65 58.81 58.8 59.1 58.5 72.85 73.02 73.69 73.6 74.2 73.8
28/07/2024 10:19:50 58.52 58.67 58.81 58.8 59.1 58.5 72.93 72.99 73.69 73.6 74.2 73.8
28/07/2024 10:19:51 58.76 58.81 58.81 58.8 59.1 58.5 72.47 72.97 73.69 73.6 74.2 73.8
28/07/2024 10:19:52 59.77 59.49 59.49 58.8 59.1 58.5 73.92 73.57 73.69 73.6 74.2 73.8
28/07/2024 10:19:53 59.56 59.66 59.66 58.8 59.1 58.5 72.91 73.52 73.69 73.6 74.2 73.8
28/07/2024 10:19:54 58.56 59.49 59.66 58.8 59.1 58.5 72.7 73.14 73.69 73.6 74.2 73.8
28/07/2024 10:19:55 58.17 58.96 59.66 58.8 59.1 58.5 72.68 73 73.69 73.6 74.2 73.8
28/07/2024 10:19:56 58.48 58.74 59.66 58.8 59.1 58.5 72.43 72.9 73.69 73.6 74.2 73.8
28/07/2024 10:19:57 58.5 58.56 59.66 58.8 59.1 58.5 73.18 72.94 73.69 73.6 74.2 73.8
28/07/2024 10:19:58 57.79 58.42 59.66 58.8 59.1 58.5 72.32 72.93 73.69 73.6 74.2 73.8
28/07/2024 10:19:59 58.86 58.68 59.66 58.8 59.1 58.5 73.48 73.29 73.69 73.6 74.2 73.8
28/07/2024 10:20:00 58.11 58.54 59.66 58.8 59.1 58.5 72.38 73.33 73.69 73.6 74.2 73.8
28/07/2024 10:20:01 58.27 58.33 59.66 58.8 59.1 58.5 73.09 73.02 73.69 73.6 74.2 73.8
28/07/2024 10:20:02 58.03 58.35 59.66 58.8 59.1 58.5 73.5 73.5 73.69 73.6 74.2 73.8
28/07/2024 10:20:03 58.55 58.59 59.66 58.8 59.1 58.5 73.7 73.73 73.73 73.6 74.2 73.8
28/07/2024 10:20:04 58.11 58.49 59.66 58.8 59.1 58.5 72.62 73.51 73.73 73.6 74.2 73.8
28/07/2024 10:20:05 58.48 58.43 59.66 58.8 59.1 58.6 73.07 73.16 73.73 73.6 74.2 73.8
28/07/2024 10:20:06 58.65 58.68 59.66 58.8 59.1 58.6 73.15 73.31 73.73 73.6 74.2 73.8
28/07/2024 10:20:07 58.27 58.55 59.66 58.8 59.1 58.6 72.42 73.11 73.73 73.6 74.2 73.8
28/07/2024 10:20:08 58.47 58.56 59.66 58.8 59.1 58.6 73.2 73.17 73.73 73.6 74.2 73.8
28/07/2024 10:20:09 58.35 58.55 59.66 58.8 59.1 58.6 72.96 73.31 73.73 73.6 74.2 73.8
28/07/2024 10:20:10 58.92 58.75 59.66 58.8 59.1 58.6 73.12 73.22 73.73 73.6 74.2 73.8
28/07/2024 10:20:11 59.01 58.95 59.66 58.8 59.1 58.6 74.29 74.04 74.04 73.6 74.2 73.8
28/07/2024 10:20:12 58.84 59 59.66 58.8 59.1 58.6 74.07 74.15 74.15 73.6 74.2 73.8
28/07/2024 10:20:13 58.84 58.99 59.66 58.8 59.1 58.6 73.75 74.34 74.34 73.6 74.2 73.8
28/07/2024 10:20:14 58.43 58.88 59.66 58.8 59.1 58.6 73.41 74.05 74.34 73.6 74.2 73.8
28/07/2024 10:20:15 58.28 58.62 59.66 58.8 59.1 58.6 72.52 73.42 74.34 73.6 74.2 73.8
28/07/2024 10:20:16 58.56 58.53 59.66 58.8 59.1 58.6 72.74 72.97 74.34 73.6 74.2 73.8
28/07/2024 10:20:17 58.58 58.63 59.66 58.8 59.1 58.6 72.02 72.86 74.34 73.6 74.2 73.8
28/07/2024 10:20:18 58.38 58.57 59.66 58.8 59.1 58.6 72.3 72.44 74.34 73.6 74.2 73.8
28/07/2024 10:20:19 58.63 58.65 59.66 58.8 59.1 58.6 73.06 72.92 74.34 73.6 74.2 73.8
28/07/2024 10:20:20 59.35 59.16 59.66 58.8 59.1 58.6 74.15 73.84 74.34 73.6 74.2 73.8
28/07/2024 10:20:21 59.7 59.59 59.66 58.8 59.1 58.6 74.33 74.26 74.34 73.6 74.2 73.8
28/07/2024 10:20:22 59.11 59.61 59.66 58.8 59.1 58.5 72.8 74.25 74.34 73.6 74.2 73.8
28/07/2024 10:20:23 58.25 59.2 59.61 58.8 59.1 58.5 71.27 73.27 74.34 73.6 74.2 73.8
28/07/2024 10:20:24 58.53 58.66 59.61 58.8 59.1 58.5 72.03 72.21 74.34 73.6 74.2 73.8
28/07/2024 10:20:25 58.16 58.63 59.61 58.8 59.1 58.5 71.14 72.07 74.34 73.6 74.2 73.8
28/07/2024 10:20:26 58.03 58.34 59.61 58.8 59.1 58.5 70.91 71.55 74.34 73.6 74.2 73.8
28/07/2024 10:20:27 58.28 58.3 59.61 58.8 59.1 58.5 71.72 71.62 74.34 73.6 74.2 73.8
28/07/2024 10:20:28 58.24 58.4 59.61 58.8 59.1 58.5 71.47 71.69 74.34 73.6 74.2 73.8
28/07/2024 10:20:29 58.45 58.45 59.61 58.8 59.1 58.5 72.01 72 74.34 73.6 74.2 73.8
28/07/2024 10:20:30 58.2 58.48 59.61 58.8 59.1 58.5 71.25 71.94 74.34 73.6 74.2 73.8
28/07/2024 10:20:31 58.16 58.29 59.61 58.8 59.1 58.5 71.03 71.46 74.34 73.6 74.2 73.8
28/07/2024 10:20:32 58.14 58.34 59.61 58.8 59.1 58.5 70.77 71.29 74.34 73.6 74.2 73.8
28/07/2024 10:20:33 58.59 58.53 59.61 58.8 59.1 58.5 71.45 71.32 74.34 73.6 74.2 73.8
28/07/2024 10:20:34 58.3 58.48 59.61 58.8 59.1 58.5 70.85 71.41 74.34 73.6 74.2 73.8
28/07/2024 10:20:35 58.35 58.49 59.61 58.8 59.1 58.5 71.36 71.35 74.34 73.6 74.1 73.8
28/07/2024 10:20:36 58.62 58.54 59.61 58.8 59.1 58.5 71.16 71.28 74.34 73.6 74.1 73.8
28/07/2024 10:20:37 58.43 58.56 59.61 58.8 59.1 58.5 71.36 71.43 74.34 73.6 74.1 73.8
28/07/2024 10:20:38 58.72 58.69 59.61 58.8 59.1 58.5 71.97 71.89 74.34 73.6 74.1 73.8
28/07/2024 10:20:39 58.18 58.72 59.61 58.8 59.1 58.5 70.82 71.97 74.34 73.6 74.1 73.8
28/07/2024 10:20:40 58.3 58.47 59.61 58.8 59.1 58.5 71.43 71.45 74.34 73.6 74.1 73.8
28/07/2024 10:20:41 58.11 58.36 59.61 58.8 59.1 58.5 71.32 71.45 74.34 73.6 74.1 73.8
28/07/2024 10:20:42 58.5 58.5 59.61 58.8 59.1 58.5 71.99 71.84 74.34 73.6 74.1 73.8
28/07/2024 10:20:43 58.38 58.57 59.61 58.8 59.1 58.5 72.33 72.42 74.26 73.6 74.1 73.8
28/07/2024 10:20:44 58.12 58.38 59.61 58.8 59.1 58.5 71.75 72.71 74.26 73.6 74.1 73.8
28/07/2024 10:20:45 58.41 58.51 59.61 58.8 59.1 58.5 72.17 72.24 74.26 73.5 74.1 73.8
28/07/2024 10:20:46 58.41 58.51 59.61 58.8 59.1 58.5 71.82 72.17 74.26 73.5 74.1 73.8
28/07/2024 10:20:47 58.65 58.6 59.61 58.8 59.1 58.5 73.76 73.35 74.26 73.5 74.1 73.8
28/07/2024 10:20:48 58.35 58.59 59.61 58.8 59.1 58.5 71.86 73.29 74.26 73.5 74.1 73.8
28/07/2024 10:20:49 58.69 58.69 59.61 58.8 59.1 58.5 72.37 72.71 74.26 73.5 74.1 73.8
28/07/2024 10:20:50 58.42 58.7 59.61 58.8 59.1 58.5 71.82 72.43 74.26 73.5 74.1 73.8
28/07/2024 10:20:51 58.08 58.56 59.61 58.8 59.1 58.5 71.51 72.36 74.25 73.5 74.1 73.8
28/07/2024 10:20:52 58.44 58.43 59.2 58.8 59.1 58.5 71.64 71.76 73.35 73.5 74.1 73.8
28/07/2024 10:20:53 58.83 58.8 58.8 58.8 59.1 58.5 71.54 71.8 73.35 73.5 74.1 73.8
28/07/2024 10:20:54 59.49 59.32 59.32 58.8 59.1 58.5 72.36 72.33 73.35 73.5 74.1 73.8
28/07/2024 10:20:55 59.08 59.42 59.42 58.8 59.1 58.5 72.4 72.39 73.35 73.5 74.1 73.8
28/07/2024 10:20:56 58.94 59.2 59.42 58.8 59.1 58.5 72.06 72.58 73.35 73.5 74.1 73.8
28/07/2024 10:20:57 58.89 59.01 59.42 58.8 59.1 58.5 72.41 72.33 73.35 73.5 74.1 73.8
28/07/2024 10:20:58 58.66 58.98 59.42 58.8 59.1 58.5 72.46 72.75 73.35 73.5 74.1 73.8
28/07/2024 10:20:59 58.41 58.76 59.42 58.8 59.1 58.5 72.45 72.62 73.35 73.5 74.1 73.8
28/07/2024 10:21:00 58.27 58.58 59.42 58.8 59.1 58.5 71.68 72.49 73.35 73.5 74.1 73.8
28/07/2024 10:21:01 58.21 58.43 59.42 58.8 59.1 58.5 72.23 72.26 73.35 73.5 74.1 73.8
28/07/2024 10:21:02 58.44 58.43 59.42 58.8 59.1 58.5 71.95 72.16 73.35 73.5 74.1 73.8
28/07/2024 10:21:03 58.29 58.53 59.42 58.8 59.1 58.5 72.08 72.17 73.35 73.5 74.1 73.8
28/07/2024 10:21:04 58.52 58.48 59.42 58.8 59.1 58.5 71.46 72.07 73.35 73.5 74.1 73.8
28/07/2024 10:21:05 58.3 58.43 59.42 58.8 59.1 58.5 72.21 72.14 73.35 73.5 74.1 73.8
28/07/2024 10:21:06 58.39 58.54 59.42 58.8 59.1 58.5 71.65 72.21 73.35 73.5 74.1 73.8
28/07/2024 10:21:07 58.6 58.56 59.42 58.8 59 58.5 72.76 72.47 73.35 73.5 74.1 73.8
28/07/2024 10:21:08 58.76 58.69 59.42 58.8 59 58.5 72.5 72.6 73.35 73.5 74.1 73.8
28/07/2024 10:21:09 58.14 58.66 59.42 58.8 59 58.5 71.29 72.53 73.35 73.5 74.1 73.8
28/07/2024 10:21:10 58.16 58.37 59.42 58.8 59 58.5 71.66 71.86 73.35 73.5 74.1 73.8
28/07/2024 10:21:11 58.28 58.36 59.42 58.8 59 58.5 71.56 71.88 73.35 73.5 74.1 73.8
28/07/2024 10:21:12 58.23 58.47 59.42 58.8 59 58.5 72.16 72.04 73.35 73.5 74.1 73.8
28/07/2024 10:21:13 57.93 58.34 59.42 58.8 59 58.5 71.93 72.13 73.35 73.5 74.1 73.8
28/07/2024 10:21:14 58.15 58.14 59.42 58.8 59 58.5 71.35 72.07 73.35 73.5 74.1 73.8
28/07/2024 10:21:15 58.45 58.33 59.42 58.7 59 58.5 72.23 72.01 73.35 73.5 74.1 73.8
28/07/2024 10:21:16 58.45 58.47 59.42 58.7 59 58.5 71.56 72.06 73.35 73.5 74.1 73.8
28/07/2024 10:21:17 58.46 58.56 59.42 58.7 59 58.5 72.01 72 73.29 73.5 74.1 73.8
28/07/2024 10:21:18 58.21 58.47 59.42 58.7 59 58.5 70.97 71.93 72.75 73.5 74.1 73.8
28/07/2024 10:21:19 58.33 58.45 59.42 58.7 59 58.5 71.47 71.63 72.75 73.5 74.1 73.8
28/07/2024 10:21:20 57.93 58.42 59.42 58.7 59 58.5 71.07 71.55 72.75 73.5 74.1 73.8
28/07/2024 10:21:21 58.37 58.34 59.42 58.7 59 58.5 71.66 71.53 72.75 73.5 74 73.8
28/07/2024 10:21:22 57.74 58.28 59.42 58.7 59 58.5 71.43 71.53 72.75 73.5 74 73.8
28/07/2024 10:21:23 58.18 58.15 59.42 58.7 59 58.5 72.17 72.02 72.75 73.5 74 73.8
28/07/2024 10:21:24 58.14 58.22 59.42 58.7 59 58.5 71.53 72.01 72.75 73.5 74 73.8
28/07/2024 10:21:25 58.16 58.28 59.2 58.7 59 58.5 71.98 72.14 72.75 73.5 74 73.8
28/07/2024 10:21:26 57.9 58.16 59.01 58.7 59 58.5 71.67 71.88 72.75 73.5 74 73.8
28/07/2024 10:21:27 58.29 58.17 58.98 58.7 59 58.5 71.4 71.72 72.75 73.5 74 73.8
28/07/2024 10:21:28 57.98 58.3 58.76 58.7 59 58.5 71.5 71.9 72.62 73.5 74 73.8
28/07/2024 10:21:29 58.14 58.14 58.69 58.7 59 58.5 72.1 71.86 72.6 73.5 74 73.8
28/07/2024 10:21:30 58.38 58.41 58.69 58.7 59 58.5 72.34 72.33 72.6 73.5 74 73.8
28/07/2024 10:21:31 58.43 58.54 58.69 58.7 59 58.5 71.89 72.22 72.6 73.5 74 73.8
28/07/2024 10:21:32 58.71 58.56 58.69 58.7 59 58.5 72.57 72.42 72.6 73.5 74 73.8
28/07/2024 10:21:33 58.43 58.61 58.69 58.7 59 58.5 71.91 72.43 72.6 73.5 74 73.8
28/07/2024 10:21:34 58.31 58.54 58.69 58.7 59 58.5 71.91 72.47 72.6 73.5 74 73.8
28/07/2024 10:21:35 58.69 58.59 58.69 58.7 59 58.5 71.62 71.94 72.6 73.5 74 73.8
28/07/2024 10:21:36 58.36 58.6 58.69 58.7 59 58.5 71.66 71.77 72.6 73.5 74 73.8
28/07/2024 10:21:37 58.21 58.55 58.69 58.7 59 58.5 71.66 71.95 72.6 73.5 74 73.8
28/07/2024 10:21:38 58.1 58.32 58.66 58.7 59 58.5 72.18 72.13 72.53 73.5 74 73.8
28/07/2024 10:21:39 57.91 58.24 58.61 58.7 59 58.5 71.55 72.2 72.47 73.5 74 73.8
28/07/2024 10:21:40 58.45 58.3 58.61 58.7 59 58.5 72.25 72.14 72.47 73.5 74 73.8
28/07/2024 10:21:41 58.25 58.38 58.61 58.7 59 58.5 71.89 72.15 72.47 73.5 74 73.8
28/07/2024 10:21:42 58.63 58.51 58.61 58.7 59 58.5 72.14 72.22 72.47 73.5 74 73.8
28/07/2024 10:21:43 60.25 59.81 59.81 58.7 59 58.5 73.26 72.94 72.94 73.5 74 73.8
28/07/2024 10:21:44 59.62 59.98 59.98 58.7 59 58.5 72.18 73.01 73.01 73.5 74 73.8
28/07/2024 10:21:45 58.97 59.63 59.98 58.7 59 58.5 71.83 72.39 73.01 73.5 74 73.8
28/07/2024 10:21:46 58.32 59.25 59.98 58.7 59 58.5 71.86 72.21 73.01 73.5 74 73.8
28/07/2024 10:21:47 58.36 58.82 59.98 58.7 59 58.5 71.93 72.12 73.01 73.5 74 73.8
28/07/2024 10:21:48 58.07 58.5 59.98 58.7 59 58.5 71.84 72.37 73.01 73.5 74 73.8
28/07/2024 10:21:49 58.4 58.43 59.98 58.7 59 58.5 73.29 72.92 73.01 73.5 74 73.8
28/07/2024 10:21:50 58.43 58.49 59.98 58.7 59 58.5 74.47 73.95 73.95 73.5 74 73.8
28/07/2024 10:21:51 58.55 58.53 59.98 58.7 59 58.5 73.41 73.86 73.95 73.5 74 73.8
28/07/2024 10:21:52 58.4 58.53 59.98 58.7 59 58.5 73.45 73.67 73.95 73.5 74 73.8
28/07/2024 10:21:53 58.25 58.56 59.98 58.7 59 58.5 73.14 73.64 73.95 73.5 74 73.8
28/07/2024 10:21:54 58.28 58.45 59.98 58.7 59 58.5 72.22 73.4 73.95 73.5 74 73.8
28/07/2024 10:21:55 58.1 58.41 59.98 58.7 59 58.5 72.79 73.14 73.95 73.5 74 73.8
28/07/2024 10:21:56 58.76 58.62 59.98 58.7 59 58.5 73.29 73.27 73.95 73.5 74 73.8
28/07/2024 10:21:57 58.35 58.62 59.98 58.7 59 58.5 72.35 73.21 73.95 73.5 74 73.8
28/07/2024 10:21:58 58.95 58.9 59.98 58.7 59 58.5 73 73.02 73.95 73.5 74 73.8
28/07/2024 10:21:59 61.35 60.83 60.83 58.7 59 58.5 75.96 75.25 75.25 73.5 74 73.8
28/07/2024 10:22:00 59.04 60.85 60.85 58.7 59 58.5 73.02 75.25 75.25 73.5 74 73.8
28/07/2024 10:22:01 58.52 59.74 60.85 58.7 59 58.5 72.35 73.93 75.25 73.5 74 73.8
28/07/2024 10:22:02 59.03 59.23 60.85 58.7 59 58.5 73.12 73.19 75.25 73.5 74 73.7
28/07/2024 10:22:03 58.3 59.04 60.85 58.7 59 58.5 71.97 73.13 75.25 73.5 74 73.7
28/07/2024 10:22:04 58.74 58.73 60.85 58.7 59 58.5 72.57 72.61 75.25 73.5 74 73.7
28/07/2024 10:22:05 58.58 58.75 60.85 58.7 59 58.5 73.26 73.08 75.25 73.5 74 73.7
28/07/2024 10:22:06 58.6 58.81 60.85 58.7 59 58.5 72.64 73.16 75.25 73.5 74 73.7
28/07/2024 10:22:07 57.99 58.55 60.85 58.7 59 58.5 71.96 72.79 75.25 73.5 74 73.7
28/07/2024 10:22:08 58.01 58.36 60.85 58.7 59 58.5 72.21 72.59 75.25 73.5 74 73.7
28/07/2024 10:22:09 58.36 58.26 60.85 58.7 59 58.5 72.37 72.37 75.25 73.5 74 73.7
28/07/2024 10:22:10 59 58.82 60.85 58.7 59 58.5 73.14 73.01 75.25 73.5 74 73.7
28/07/2024 10:22:11 58.48 58.82 60.85 58.7 59 58.5 73.22 73.29 75.25 73.5 74 73.7
28/07/2024 10:22:12 58.63 58.69 60.85 58.7 59 58.5 72.92 73.09 75.25 73.5 74 73.7
28/07/2024 10:22:13 58.75 58.86 60.85 58.7 59 58.5 72.85 73.2 75.25 73.5 74 73.7
28/07/2024 10:22:14 58.28 58.68 60.85 58.7 59 58.5 71.84 72.81 75.25 73.5 74 73.7
28/07/2024 10:22:15 58.14 58.44 60.85 58.7 59 58.5 71.95 72.2 75.25 73.6 74 73.7
28/07/2024 10:22:16 58.42 58.43 60.85 58.7 59 58.5 72.59 72.47 75.25 73.6 74 73.7
28/07/2024 10:22:17 58.37 58.49 60.85 58.7 59 58.5 71.79 72.41 75.25 73.6 74 73.7
28/07/2024 10:22:18 58.59 58.64 60.85 58.7 59 58.5 72.04 72.4 75.25 73.6 74 73.7
28/07/2024 10:22:19 58.54 58.56 60.85 58.7 59 58.5 71.97 72.12 75.25 73.6 74 73.7
28/07/2024 10:22:20 58.44 58.67 60.85 58.7 59 58.5 72.73 72.79 75.25 73.6 74 73.7
28/07/2024 10:22:21 58.62 58.63 60.85 58.7 59 58.5 72.59 72.73 75.25 73.6 74 73.7
28/07/2024 10:22:22 58.47 58.68 60.85 58.7 59 58.5 71.81 72.72 75.25 73.6 74 73.7
28/07/2024 10:22:23 58.42 58.52 60.85 58.7 59 58.5 72.95 72.87 75.25 73.6 74 73.7
28/07/2024 10:22:24 58.28 58.51 60.85 58.7 59 58.5 72.1 72.61 75.25 73.6 74 73.7
28/07/2024 10:22:25 58.63 58.58 60.85 58.7 59 58.5 72.92 72.87 75.25 73.6 74 73.7
28/07/2024 10:22:26 58.7 58.82 60.85 58.7 59 58.5 72.54 72.96 75.25 73.6 74 73.7
28/07/2024 10:22:27 58.45 58.63 60.85 58.7 59 58.5 71.85 72.5 75.25 73.6 74 73.7
28/07/2024 10:22:28 58.39 58.53 60.85 58.7 59 58.5 72.3 72.41 75.25 73.6 74 73.7
28/07/2024 10:22:29 58.54 58.67 60.85 58.7 59 58.5 73.13 72.87 75.25 73.6 74 73.7
28/07/2024 10:22:30 58.48 58.63 59.74 58.7 59 58.5 73.34 73.44 73.93 73.6 74 73.7
28/07/2024 10:22:31 59.27 59.05 59.23 58.7 59 58.5 73.08 73.39 73.44 73.6 74 73.7
28/07/2024 10:22:32 58.26 59 59.05 58.7 59 58.5 71.67 72.99 73.44 73.6 74 73.7
28/07/2024 10:22:33 58.06 58.56 59.05 58.7 59 58.5 71.71 72.3 73.44 73.6 74 73.7
28/07/2024 10:22:34 58.44 58.47 59.05 58.7 59 58.5 73.21 72.91 73.44 73.6 74 73.7
28/07/2024 10:22:35 58.68 58.72 59.05 58.7 59 58.5 72.49 72.9 73.44 73.6 74 73.7
28/07/2024 10:22:36 58.4 58.66 59.05 58.7 59 58.5 72.03 72.68 73.44 73.6 74 73.7
28/07/2024 10:22:37 58.09 58.47 59.05 58.7 59 58.5 72.3 72.36 73.44 73.6 74 73.7
28/07/2024 10:22:38 58.45 58.45 59.05 58.7 59 58.5 72.09 72.51 73.44 73.5 74 73.7
28/07/2024 10:22:39 58.26 58.46 59.05 58.7 59 58.5 72.13 72.49 73.44 73.5 74 73.7
28/07/2024 10:22:40 58.25 58.37 59.05 58.7 58.9 58.5 71.61 71.99 73.44 73.5 74 73.7
28/07/2024 10:22:41 58.16 58.39 59.05 58.7 58.9 58.5 72.16 72.38 73.44 73.5 74 73.7
28/07/2024 10:22:42 58.08 58.2 59.05 58.7 58.9 58.5 71.21 71.89 73.44 73.5 74 73.7
28/07/2024 10:22:43 58.29 58.35 59.05 58.7 58.9 58.5 71.59 71.78 73.44 73.5 74 73.7
28/07/2024 10:22:44 58.06 58.26 59.05 58.7 58.9 58.5 71.69 71.85 73.44 73.5 74 73.7
28/07/2024 10:22:45 58.29 58.33 59.05 58.7 58.9 58.5 71.43 71.78 73.44 73.5 74 73.7
28/07/2024 10:22:46 58.32 58.42 59.05 58.7 58.9 58.5 71.51 71.79 73.44 73.5 74 73.7
28/07/2024 10:22:47 58.23 58.39 59.05 58.7 58.9 58.5 71.49 71.71 73.44 73.5 74 73.7
28/07/2024 10:22:48 58.42 58.53 59.05 58.7 58.9 58.5 72.57 72.36 73.44 73.5 74 73.7
28/07/2024 10:22:49 58.34 58.52 59.05 58.7 58.9 58.5 71.05 72.23 73.44 73.5 74 73.7
28/07/2024 10:22:50 57.93 58.28 59.05 58.7 58.9 58.5 71.56 71.81 73.44 73.5 74 73.7
28/07/2024 10:22:51 57.91 58.06 59.05 58.7 58.9 58.5 71.26 71.53 73.44 73.5 74 73.7
28/07/2024 10:22:52 58.18 58.28 59.05 58.7 58.9 58.5 71.78 71.76 73.44 73.5 74 73.7
28/07/2024 10:22:53 58.36 58.32 59.05 58.7 58.9 58.5 72.1 72.06 73.44 73.5 74 73.7
28/07/2024 10:22:54 58.4 58.51 59.05 58.7 58.9 58.5 71.03 72.04 73.44 73.5 74 73.7
28/07/2024 10:22:55 58.71 58.59 59.05 58.7 58.9 58.5 72.32 72.04 73.44 73.5 74 73.7
28/07/2024 10:22:56 58.68 58.7 59.05 58.7 58.9 58.5 72.17 72.23 73.44 73.5 74 73.7
28/07/2024 10:22:57 58.3 58.7 59.05 58.7 58.9 58.5 72.07 72.33 73.44 73.5 74 73.7
28/07/2024 10:22:58 58.48 58.55 59.05 58.7 58.9 58.5 72.06 72.23 73.44 73.5 74 73.7
28/07/2024 10:22:59 58.37 58.56 59.05 58.7 58.9 58.5 72.24 72.35 73.44 73.5 74 73.7
28/07/2024 10:23:00 58.54 58.54 59.05 58.7 58.9 58.5 72.51 72.55 73.39 73.5 74 73.7
28/07/2024 10:23:01 58.35 58.48 59 58.7 58.9 58.5 71.63 72.53 72.99 73.5 74 73.7
28/07/2024 10:23:02 57.93 58.51 58.72 58.7 58.9 58.5 72.18 72.41 72.91 73.5 74 73.7
28/07/2024 10:23:03 58.34 58.36 58.72 58.7 58.9 58.5 71.93 72.12 72.91 73.5 74 73.7
28/07/2024 10:23:04 58.3 58.45 58.72 58.7 58.9 58.5 72.33 72.55 72.9 73.5 74 73.7
28/07/2024 10:23:05 58.45 58.49 58.7 58.7 58.9 58.5 72.48 72.47 72.68 73.5 74 73.7
28/07/2024 10:23:06 58.56 58.61 58.7 58.7 58.9 58.5 71.88 72.37 72.55 73.5 74 73.7
28/07/2024 10:23:07 58.23 58.53 58.7 58.7 58.9 58.5 71.77 72.12 72.55 73.4 74 73.7
28/07/2024 10:23:08 58.26 58.47 58.7 58.7 58.9 58.5 71.28 72.04 72.55 73.4 74 73.7
28/07/2024 10:23:09 58.27 58.39 58.7 58.7 58.9 58.5 71.17 71.62 72.55 73.4 74 73.7
28/07/2024 10:23:10 58.24 58.42 58.7 58.7 58.9 58.5 71.88 71.88 72.55 73.4 74 73.7
28/07/2024 10:23:11 58.46 58.53 58.7 58.7 58.9 58.5 72.13 72.14 72.55 73.4 74 73.7
28/07/2024 10:23:12 58.51 58.51 58.7 58.7 58.9 58.5 73.14 72.85 72.85 73.4 74 73.7
28/07/2024 10:23:13 58.36 58.62 58.7 58.7 58.9 58.5 71.87 72.9 72.9 73.4 74 73.7
28/07/2024 10:23:14 58.11 58.33 58.7 58.7 58.9 58.5 71.65 72.11 72.9 73.4 74 73.7
28/07/2024 10:23:15 58.01 58.36 58.7 58.7 58.9 58.5 71.13 72.02 72.9 73.4 74 73.7
28/07/2024 10:23:16 58.29 58.27 58.7 58.7 58.9 58.5 71.75 71.75 72.9 73.4 74 73.7
28/07/2024 10:23:17 58.49 58.5 58.7 58.7 58.9 58.5 71.75 71.99 72.9 73.4 74 73.7
28/07/2024 10:23:18 58.53 58.54 58.7 58.7 58.9 58.5 72.21 72.07 72.9 73.4 74 73.7
28/07/2024 10:23:19 58.32 58.55 58.7 58.7 58.9 58.5 72.09 72.34 72.9 73.4 74 73.7
28/07/2024 10:23:20 58.15 58.44 58.7 58.7 58.9 58.5 71.71 72.14 72.9 73.3 74 73.7
28/07/2024 10:23:21 58.44 58.42 58.7 58.6 58.9 58.5 71.74 71.88 72.9 73.3 74 73.7
28/07/2024 10:23:22 58.48 58.56 58.7 58.6 58.9 58.5 72.26 72.33 72.9 73.3 74 73.7
28/07/2024 10:23:23 58.47 58.66 58.7 58.6 58.9 58.5 72.84 72.68 72.9 73.2 74 73.7
28/07/2024 10:23:24 58.84 58.71 58.71 58.6 58.9 58.5 72.11 72.67 72.9 73.2 74 73.7
28/07/2024 10:23:25 58.73 58.84 58.84 58.6 58.9 58.5 72.71 72.66 72.9 73.1 74 73.7
28/07/2024 10:23:26 58.54 58.75 58.84 58.6 58.9 58.5 72.64 72.86 72.9 73 74 73.7
28/07/2024 10:23:27 58.13 58.59 58.84 58.6 58.9 58.5 71.68 72.56 72.9 72.9 74 73.7
28/07/2024 10:23:28 58.07 58.37 58.84 58.5 58.9 58.5 71.68 72.12 72.9 72.8 74 73.7
28/07/2024 10:23:29 58.12 58.25 58.84 58.5 58.9 58.5 72.51 72.38 72.9 72.6 74 73.7
28/07/2024 10:23:30 58.38 58.38 58.84 58.5 58.9 58.5 72.72 72.81 72.9 72.6 74 73.7
28/07/2024 10:23:31 57.7 58.37 58.84 58.5 58.9 58.5 70.88 72.55 72.9 72.6 74 73.7
28/07/2024 10:23:32 58.24 58.18 58.84 58.5 58.9 58.5 72.61 72.36 72.9 72.6 74 73.7
28/07/2024 10:23:33 57.9 58.28 58.84 58.5 58.9 58.5 71.83 72.32 72.9 72.5 74 73.7
28/07/2024 10:23:34 58.35 58.31 58.84 58.5 58.9 58.5 71.56 72.25 72.9 72.5 74 73.7
28/07/2024 10:23:35 58.3 58.52 58.84 58.5 58.9 58.5 71.47 71.85 72.9 72.5 74 73.7
28/07/2024 10:23:36 58.12 58.32 58.84 58.5 58.9 58.5 71.51 71.66 72.9 72.5 74 73.7
28/07/2024 10:23:37 58.21 58.25 58.84 58.5 58.9 58.5 71.7 71.78 72.9 72.5 74 73.7
28/07/2024 10:23:38 57.97 58.28 58.84 58.5 58.9 58.5 70.9 71.63 72.9 72.5 74 73.7
28/07/2024 10:23:39 58.02 58.15 58.84 58.5 58.9 58.5 70.96 71.22 72.9 72.5 74 73.7
28/07/2024 10:23:40 58.21 58.29 58.84 58.5 58.9 58.5 73.2 72.59 72.9 72.5 74 73.7
28/07/2024 10:23:41 58.52 58.49 58.84 58.5 58.9 58.5 73.85 73.89 73.89 72.5 74 73.7
28/07/2024 10:23:42 58.59 58.55 58.84 58.5 58.9 58.5 72.92 73.57 73.89 72.5 74 73.7
28/07/2024 10:23:43 57.88 58.48 58.84 58.5 58.9 58.5 71.83 72.93 73.89 72.4 74 73.7
28/07/2024 10:23:44 58.04 58.11 58.84 58.5 58.9 58.5 72.06 72.24 73.89 72.4 74 73.7
28/07/2024 10:23:45 58.25 58.26 58.84 58.5 58.9 58.5 72.27 72.35 73.89 72.4 74 73.7
28/07/2024 10:23:46 58.12 58.26 58.84 58.5 58.9 58.5 71.49 72.39 73.89 72.4 74 73.7
28/07/2024 10:23:47 58.45 58.44 58.84 58.5 58.9 58.5 71.67 71.96 73.89 72.4 74 73.7
28/07/2024 10:23:48 58.61 58.59 58.84 58.5 58.9 58.5 71.75 71.92 73.89 72.4 74 73.7
28/07/2024 10:23:49 58.81 58.78 58.84 58.5 58.9 58.5 72.62 72.38 73.89 72.4 74 73.7
28/07/2024 10:23:50 58.65 58.86 58.86 58.5 58.9 58.5 72.76 72.92 73.89 72.4 74 73.7
28/07/2024 10:23:51 58.56 58.74 58.86 58.5 58.9 58.5 71.67 72.54 73.89 72.4 74 73.7
28/07/2024 10:23:52 58.4 58.62 58.86 58.5 58.9 58.5 72.05 72.25 73.89 72.4 74 73.7
28/07/2024 10:23:53 58.62 58.66 58.86 58.5 58.9 58.5 72.59 72.54 73.89 72.4 74 73.7
28/07/2024 10:23:54 59.03 58.93 58.93 58.5 58.9 58.5 72.65 72.69 73.89 72.4 74 73.7
28/07/2024 10:23:55 58.85 58.94 58.94 58.5 58.9 58.5 72.61 72.72 73.89 72.4 74 73.7
28/07/2024 10:23:56 58.66 59 59 58.5 58.9 58.5 72.07 72.63 73.89 72.4 74 73.7
28/07/2024 10:23:57 58.35 58.74 59 58.5 58.9 58.5 71.94 72.27 73.89 72.4 74 73.7
28/07/2024 10:23:58 58.35 58.62 59 58.5 58.9 58.5 71.95 72.32 73.89 72.4 74 73.7
28/07/2024 10:23:59 58.21 58.37 59 58.5 58.9 58.5 71.78 72.14 73.89 72.4 74 73.7
28/07/2024 10:24:00 58.19 58.39 59 58.5 58.9 58.5 71.34 71.81 73.89 72.4 74 73.7
28/07/2024 10:24:01 58.36 58.34 59 58.5 58.9 58.5 71.58 71.83 73.89 72.4 74 73.7
28/07/2024 10:24:02 58.76 58.67 59 58.5 58.9 58.5 72.51 72.2 73.89 72.3 74 73.7
28/07/2024 10:24:03 58.48 58.64 59 58.5 58.9 58.5 72.81 72.86 73.89 72.3 74 73.7
28/07/2024 10:24:04 58.19 58.6 59 58.5 58.9 58.5 73.84 73.61 73.89 72.4 74 73.7
28/07/2024 10:24:05 58.41 58.42 59 58.5 58.9 58.5 74.24 74.26 74.26 72.4 74 73.7
28/07/2024 10:24:06 58.29 58.42 59 58.5 58.9 58.5 74.66 74.7 74.7 72.4 74 73.7
28/07/2024 10:24:07 58.41 58.46 59 58.5 58.9 58.5 76.32 75.85 75.85 72.4 74 73.7
28/07/2024 10:24:08 58.9 58.75 59 58.5 58.9 58.5 75.6 76.11 76.11 72.4 74 73.7
28/07/2024 10:24:09 59.38 59.21 59.21 58.5 58.9 58.5 78.32 77.74 77.74 72.4 74 73.7
28/07/2024 10:24:10 58.93 59.25 59.25 58.5 58.9 58.5 75.57 77.71 77.74 72.4 74 73.7
28/07/2024 10:24:11 58.7 59.05 59.25 58.5 58.9 58.5 74.41 76.44 77.74 72.4 74 73.7
28/07/2024 10:24:12 58.69 58.86 59.25 58.5 58.9 58.5 74.05 75.3 77.74 72.4 74 73.7
28/07/2024 10:24:13 58.99 59.02 59.25 58.5 58.9 58.5 73.87 74.68 77.74 72.4 74 73.7
28/07/2024 10:24:14 59.2 59.18 59.25 58.5 58.9 58.5 74.69 74.65 77.74 72.4 74 73.7
28/07/2024 10:24:15 58.96 59.17 59.25 58.5 58.9 58.5 74.35 74.57 77.74 72.4 74 73.7
28/07/2024 10:24:16 58.35 59.07 59.25 58.5 58.9 58.5 72.67 74.62 77.74 72.4 74 73.7
28/07/2024 10:24:17 58.55 58.72 59.25 58.5 58.9 58.5 74.83 74.58 77.74 72.4 74 73.7
28/07/2024 10:24:18 58.76 58.77 59.25 58.5 58.9 58.5 74.2 74.65 77.74 72.4 74 73.7
28/07/2024 10:24:19 58.57 58.77 59.25 58.5 58.9 58.5 73.95 74.43 77.74 72.5 74 73.7
28/07/2024 10:24:20 58.15 58.68 59.25 58.5 58.9 58.5 72.83 74.16 77.74 72.5 74 73.7
28/07/2024 10:24:21 58.44 58.54 59.25 58.5 58.9 58.5 72.92 73.34 77.74 72.5 74 73.7
28/07/2024 10:24:22 58.47 58.55 59.25 58.5 58.9 58.5 72.67 73.07 77.74 72.5 74 73.7
28/07/2024 10:24:23 58.79 58.71 59.25 58.5 58.9 58.5 72.84 73.05 77.74 72.5 74 73.7
28/07/2024 10:24:24 59.01 58.97 59.25 58.5 58.9 58.5 72.81 73.02 77.74 72.5 74 73.7
28/07/2024 10:24:25 58.32 59.03 59.25 58.5 58.9 58.5 71.93 72.83 77.74 72.5 74 73.7
28/07/2024 10:24:26 58.13 58.63 59.25 58.5 58.9 58.5 72.16 72.38 77.74 72.5 74 73.7
28/07/2024 10:24:27 57.88 58.26 59.25 58.5 58.9 58.5 71.39 72.21 77.74 72.5 74 73.7
28/07/2024 10:24:28 58.39 58.41 59.25 58.5 58.9 58.5 71.84 72.11 77.74 72.5 74 73.7
28/07/2024 10:24:29 58.72 58.59 59.25 58.5 58.9 58.5 72.57 72.4 77.74 72.5 74 73.7
28/07/2024 10:24:30 58.76 58.79 59.25 58.5 58.9 58.5 71.68 72.24 77.74 72.5 74 73.7
28/07/2024 10:24:31 58.24 58.68 59.25 58.5 58.9 58.5 71.94 72.18 77.74 72.5 74 73.7
28/07/2024 10:24:32 58.37 58.49 59.25 58.5 58.9 58.5 71.68 72.02 77.74 72.5 74 73.7
28/07/2024 10:24:33 58.21 58.46 59.25 58.5 58.9 58.5 71.63 72.19 77.74 72.5 74 73.7
28/07/2024 10:24:34 57.85 58.3 59.25 58.5 58.9 58.5 71.47 71.67 77.74 72.5 74 73.7
28/07/2024 10:24:35 58.41 58.32 59.25 58.5 58.9 58.5 72.2 72 77.74 72.5 74 73.7
28/07/2024 10:24:36 58.38 58.4 59.25 58.5 58.9 58.5 72.49 72.31 77.74 72.5 74 73.7
28/07/2024 10:24:37 58.5 58.52 59.25 58.5 58.9 58.5 73.19 73.09 77.74 72.5 74 73.7
28/07/2024 10:24:38 58.56 58.61 59.25 58.5 58.9 58.5 72.85 72.97 77.74 72.5 74 73.7
28/07/2024 10:24:39 58.72 58.78 59.25 58.5 58.9 58.5 72.13 72.9 77.71 72.5 74 73.7
28/07/2024 10:24:40 58.41 58.64 59.18 58.5 58.9 58.5 71.59 72.31 76.44 72.5 74 73.7
28/07/2024 10:24:41 57.92 58.51 59.18 58.5 58.9 58.5 70.68 71.89 75.3 72.5 74 73.7
28/07/2024 10:24:42 58.16 58.25 59.18 58.5 58.9 58.5 71.39 71.4 74.68 72.5 74 73.7
28/07/2024 10:24:43 58.24 58.25 59.18 58.5 58.9 58.5 71.08 71.3 74.65 72.5 74 73.7
28/07/2024 10:24:44 58.07 58.35 59.17 58.5 58.9 58.5 71.85 71.72 74.65 72.5 74 73.7
28/07/2024 10:24:45 58.56 58.47 59.07 58.5 58.9 58.5 72.09 72 74.65 72.5 74 73.7
28/07/2024 10:24:46 58.32 58.51 59.03 58.5 58.9 58.5 71.11 72.03 74.65 72.4 74 73.7
28/07/2024 10:24:47 58.61 58.54 59.03 58.5 58.9 58.5 71.9 71.87 74.65 72.4 74 73.7
28/07/2024 10:24:48 58.3 58.55 59.03 58.5 58.9 58.5 71.38 71.95 74.43 72.4 73.9 73.7
28/07/2024 10:24:49 58.88 58.78 59.03 58.5 58.9 58.5 72.18 72.07 74.16 72.4 73.9 73.7
28/07/2024 10:24:50 58.76 58.86 59.03 58.5 58.9 58.5 72.07 72.16 73.34 72.4 73.9 73.7
28/07/2024 10:24:51 58.79 58.89 59.03 58.5 58.9 58.5 72.69 72.72 73.09 72.4 73.9 73.7
28/07/2024 10:24:52 58.68 58.85 59.03 58.5 58.9 58.5 72.25 72.51 73.09 72.4 73.9 73.7
28/07/2024 10:24:53 58.46 58.74 59.03 58.5 58.9 58.5 72.56 72.58 73.09 72.4 73.9 73.7
28/07/2024 10:24:54 58.69 58.7 59.03 58.5 58.9 58.5 72.78 72.83 73.09 72.4 73.9 73.7
28/07/2024 10:24:55 59 58.87 58.89 58.5 58.9 58.5 72.49 72.97 73.09 72.4 73.9 73.7
28/07/2024 10:24:56 59.2 59.19 59.19 58.5 58.9 58.5 74.21 73.75 73.75 72.4 73.9 73.7
28/07/2024 10:24:57 59.12 59.17 59.19 58.5 58.9 58.5 73.59 73.91 73.91 72.4 73.9 73.7
28/07/2024 10:24:58 58.42 59.16 59.19 58.5 58.9 58.5 71.89 73.64 73.91 72.4 73.9 73.7
28/07/2024 10:24:59 58.77 58.86 59.19 58.5 58.9 58.5 72.96 73.03 73.91 72.4 73.9 73.7
28/07/2024 10:25:00 58.27 58.73 59.19 58.5 58.9 58.5 72.68 73.02 73.91 72.4 73.9 73.7
28/07/2024 10:25:01 58.08 58.5 59.19 58.5 58.9 58.5 71.83 72.7 73.91 72.4 73.9 73.7
28/07/2024 10:25:02 58.14 58.28 59.19 58.5 58.9 58.5 72 72.39 73.91 72.4 73.9 73.7
28/07/2024 10:25:03 58.43 58.45 59.19 58.5 58.9 58.5 71.9 72.15 73.91 72.4 73.9 73.7
28/07/2024 10:25:04 58.72 58.59 59.19 58.5 58.9 58.5 71.56 71.86 73.91 72.4 73.9 73.7
28/07/2024 10:25:05 58.01 58.59 59.19 58.5 58.9 58.5 71.48 71.84 73.91 72.4 73.9 73.7
28/07/2024 10:25:06 58.72 58.64 59.19 58.5 58.9 58.5 71.74 71.77 73.91 72.4 73.9 73.7
28/07/2024 10:25:07 58.81 58.8 59.19 58.5 58.9 58.5 72.21 72.25 73.91 72.4 73.9 73.7
28/07/2024 10:25:08 58.37 58.74 59.19 58.5 58.9 58.5 71.68 72.05 73.91 72.4 73.9 73.7
28/07/2024 10:25:09 59.03 58.91 59.19 58.5 58.9 58.5 72.18 72.31 73.91 72.4 73.9 73.7
28/07/2024 10:25:10 60.19 59.75 59.75 58.5 58.9 58.5 72.87 72.73 73.91 72.4 73.9 73.7
28/07/2024 10:25:11 59.37 59.72 59.75 58.5 58.9 58.5 72.24 72.7 73.91 72.4 73.9 73.7
28/07/2024 10:25:12 58.71 59.57 59.75 58.5 58.9 58.5 72.56 72.62 73.91 72.4 73.9 73.7
28/07/2024 10:25:13 58.67 59.04 59.75 58.5 58.9 58.5 74.44 74.15 74.15 72.4 73.9 73.7
28/07/2024 10:25:14 58.77 58.95 59.75 58.5 58.9 58.5 74.15 74.45 74.45 72.4 73.9 73.7
28/07/2024 10:25:15 58.81 59.03 59.75 58.5 58.9 58.5 73.13 74.13 74.45 72.4 73.9 73.7
28/07/2024 10:25:16 58.68 58.78 59.75 58.5 58.9 58.5 74.98 74.58 74.58 72.4 73.9 73.7
28/07/2024 10:25:17 59.09 59.05 59.75 58.5 58.9 58.5 75.05 75.05 75.05 72.4 73.9 73.7
28/07/2024 10:25:18 60.03 59.66 59.75 58.5 58.9 58.5 76.02 75.8 75.8 72.4 73.9 73.7
28/07/2024 10:25:19 59.98 60 60 58.5 58.9 58.5 77.19 76.66 76.66 72.5 73.9 73.7
28/07/2024 10:25:20 59.19 59.82 60 58.5 58.9 58.5 75.23 76.71 76.71 72.5 73.9 73.7
28/07/2024 10:25:21 59.09 59.5 60 58.5 58.9 58.5 74.82 75.88 76.71 72.5 73.9 73.7
28/07/2024 10:25:22 59.27 59.35 60 58.5 58.9 58.5 73.25 75.07 76.71 72.5 73.9 73.7
28/07/2024 10:25:23 58.71 59.28 60 58.5 58.9 58.5 73.85 74.13 76.71 72.5 73.9 73.7
28/07/2024 10:25:24 58.48 59 60 58.5 58.9 58.5 73.77 73.99 76.71 72.5 73.9 73.7
28/07/2024 10:25:25 58.66 58.81 60 58.5 58.9 58.5 73.4 73.88 76.71 72.5 73.9 73.7
28/07/2024 10:25:26 58.77 58.85 60 58.5 58.9 58.5 73.69 73.98 76.71 72.5 73.9 73.7
28/07/2024 10:25:27 58.33 58.69 60 58.5 58.9 58.5 73.4 73.68 76.71 72.5 73.9 73.7
28/07/2024 10:25:28 58.32 58.58 60 58.5 58.9 58.5 74.11 74.3 76.71 72.5 73.9 73.7
28/07/2024 10:25:29 58.34 58.45 60 58.5 58.9 58.5 72.54 73.71 76.71 72.5 73.9 73.7
28/07/2024 10:25:30 58.8 58.75 60 58.5 58.9 58.5 72.34 73.19 76.71 72.5 73.9 73.7
28/07/2024 10:25:31 58.27 58.58 60 58.5 58.9 58.5 72.27 72.54 76.71 72.5 73.9 73.7
28/07/2024 10:25:32 58.43 58.62 60 58.5 58.9 58.5 71.79 72.56 76.71 72.5 73.9 73.7
28/07/2024 10:25:33 58.47 58.52 60 58.5 58.9 58.5 72.81 72.58 76.71 72.5 73.9 73.7
28/07/2024 10:25:34 58.11 58.51 60 58.5 58.9 58.5 71.73 72.61 76.71 72.5 73.9 73.7
28/07/2024 10:25:35 58.14 58.44 60 58.5 58.9 58.5 72.27 72.27 76.71 72.5 73.9 73.7
28/07/2024 10:25:36 58.43 58.41 60 58.5 58.9 58.5 72.4 72.39 76.71 72.5 73.9 73.7
28/07/2024 10:25:37 58.44 58.46 60 58.5 58.9 58.5 72.41 72.47 76.71 72.5 73.9 73.7
28/07/2024 10:25:38 58.16 58.48 60 58.5 58.9 58.5 73.15 72.97 76.71 72.6 73.9 73.7
28/07/2024 10:25:39 58.42 58.39 60 58.5 58.9 58.5 73.4 73.3 76.71 72.6 73.9 73.7
28/07/2024 10:25:40 58.83 58.7 60 58.5 58.9 58.5 73.42 73.5 76.71 72.6 73.9 73.7
28/07/2024 10:25:41 59.28 59.13 60 58.5 58.9 58.5 73.87 73.92 76.71 72.6 73.9 73.7
28/07/2024 10:25:42 58.92 59.08 60 58.5 58.9 58.5 73.17 73.64 76.71 72.6 73.9 73.7
28/07/2024 10:25:43 59.17 59.17 60 58.5 58.9 58.5 73.15 73.48 76.71 72.6 73.9 73.7
28/07/2024 10:25:44 59.28 59.27 60 58.5 58.9 58.5 73.68 73.63 76.71 72.6 73.9 73.7
28/07/2024 10:25:45 59.13 59.27 60 58.5 58.9 58.5 72.83 73.7 76.71 72.6 73.9 73.7
28/07/2024 10:25:46 58.92 59.23 60 58.5 58.9 58.5 72.76 73.11 76.71 72.6 73.9 73.7
28/07/2024 10:25:47 58.94 59.06 60 58.5 58.9 58.5 72.76 72.97 76.71 72.6 73.9 73.7
28/07/2024 10:25:48 59.46 59.34 60 58.5 58.9 58.5 72.74 73.08 76.71 72.6 73.9 73.7
28/07/2024 10:25:49 60.4 60.03 60.03 58.5 58.9 58.5 72.9 72.94 76.71 72.6 73.9 73.7
28/07/2024 10:25:50 59.47 60.05 60.05 58.5 58.9 58.5 73.17 73.28 75.88 72.6 73.9 73.7
28/07/2024 10:25:51 58.81 59.67 60.05 58.5 58.9 58.5 72.25 73.05 75.07 72.6 73.9 73.7
28/07/2024 10:25:52 59.01 59.3 60.05 58.5 58.9 58.5 72.42 72.62 74.3 72.6 73.9 73.7
28/07/2024 10:25:53 58.7 59.13 60.05 58.5 58.9 58.5 72.23 72.9 74.3 72.6 73.9 73.7
28/07/2024 10:25:54 58.46 58.79 60.05 58.5 58.9 58.5 72.16 72.33 74.3 72.6 73.9 73.7
28/07/2024 10:25:55 58.82 58.76 60.05 58.5 58.9 58.5 72.21 72.56 74.3 72.6 73.9 73.7
28/07/2024 10:25:56 58.12 58.71 60.05 58.5 58.9 58.5 72.11 72.36 74.3 72.6 73.9 73.7
28/07/2024 10:25:57 58.64 58.58 60.05 58.5 58.9 58.5 71.92 72.12 74.3 72.6 73.9 73.7
28/07/2024 10:25:58 58.57 58.62 60.05 58.5 58.9 58.5 72.31 72.28 73.92 72.6 73.9 73.7
28/07/2024 10:25:59 58.37 58.59 60.05 58.5 58.9 58.5 71.89 72.35 73.92 72.6 73.9 73.7
28/07/2024 10:26:00 58.21 58.43 60.05 58.5 58.9 58.5 72.43 72.39 73.92 72.6 73.9 73.7
28/07/2024 10:26:01 58.16 58.34 60.05 58.5 58.9 58.5 71.34 72.24 73.92 72.6 73.9 73.7
28/07/2024 10:26:02 58.24 58.31 60.05 58.5 58.9 58.5 72.47 72.27 73.92 72.6 73.9 73.7
28/07/2024 10:26:03 58.16 58.3 60.05 58.5 58.9 58.5 71.66 72.29 73.92 72.6 73.9 73.7
28/07/2024 10:26:04 58.46 58.48 60.05 58.5 58.9 58.5 72.74 72.63 73.92 72.6 73.9 73.7
28/07/2024 10:26:05 58.48 58.52 60.05 58.5 58.9 58.5 72.4 72.52 73.92 72.6 73.9 73.7
28/07/2024 10:26:06 58.31 58.5 60.05 58.5 58.9 58.5 72.44 72.79 73.92 72.6 73.9 73.7
28/07/2024 10:26:07 58.33 58.47 60.05 58.5 58.9 58.5 72.03 72.46 73.92 72.6 73.9 73.6
28/07/2024 10:26:08 58.21 58.49 60.05 58.5 58.9 58.4 71.74 72.37 73.92 72.6 73.9 73.6
28/07/2024 10:26:09 58.72 58.69 60.05 58.5 58.9 58.4 72.3 72.43 73.92 72.6 73.9 73.6
28/07/2024 10:26:10 58.91 58.83 60.05 58.5 58.9 58.4 72.41 72.56 73.92 72.6 73.9 73.6
28/07/2024 10:26:11 58.76 58.89 60.05 58.5 58.9 58.4 72.57 72.56 73.7 72.6 73.9 73.6
28/07/2024 10:26:12 58.93 59.02 60.05 58.5 58.9 58.4 72.56 72.74 73.7 72.6 73.9 73.5
28/07/2024 10:26:13 58.86 59.01 60.05 58.5 58.9 58.4 72.95 72.96 73.7 72.6 73.9 73.5
28/07/2024 10:26:14 58.82 58.91 60.05 58.5 58.9 58.4 72.82 72.9 73.7 72.6 73.8 73.5
28/07/2024 10:26:15 58.56 58.87 60.05 58.5 58.8 58.4 72.96 73.18 73.28 72.6 73.8 73.5
28/07/2024 10:26:16 58.12 58.72 60.05 58.5 58.8 58.4 72.67 72.88 73.28 72.6 73.8 73.5
28/07/2024 10:26:17 58.45 58.47 60.05 58.5 58.8 58.4 72.33 72.98 73.28 72.6 73.8 73.5
28/07/2024 10:26:18 58.49 58.6 60.05 58.5 58.8 58.4 72.22 72.62 73.28 72.6 73.8 73.5
28/07/2024 10:26:19 58.45 58.62 60.05 58.5 58.8 58.4 72.42 72.47 73.28 72.6 73.8 73.5
28/07/2024 10:26:20 58.53 58.63 59.67 58.5 58.8 58.4 71.81 72.41 73.18 72.6 73.8 73.5
28/07/2024 10:26:21 58.6 58.71 59.3 58.5 58.8 58.4 71.52 72.05 73.18 72.6 73.8 73.5
28/07/2024 10:26:22 57.98 58.56 59.13 58.5 58.8 58.4 71.29 71.7 73.18 72.6 73.8 73.5
28/07/2024 10:26:23 58.59 58.51 59.02 58.5 58.8 58.4 72.17 71.98 73.18 72.6 73.8 73.5
28/07/2024 10:26:24 58.48 58.59 59.02 58.5 58.8 58.4 71.51 71.85 73.18 72.6 73.8 73.5
28/07/2024 10:26:25 58.08 58.48 59.02 58.5 58.8 58.4 71.64 71.87 73.18 72.6 73.8 73.5
28/07/2024 10:26:26 58.01 58.23 59.02 58.5 58.8 58.4 71.46 71.69 73.18 72.6 73.8 73.5
28/07/2024 10:26:27 58.21 58.24 59.02 58.5 58.8 58.4 71.66 71.79 73.18 72.6 73.8 73.5
28/07/2024 10:26:28 58.33 58.45 59.02 58.5 58.8 58.4 71.3 71.89 73.18 72.6 73.8 73.5
28/07/2024 10:26:29 58.96 58.84 59.02 58.5 58.8 58.4 71.76 71.73 73.18 72.6 73.8 73.5
28/07/2024 10:26:30 59.16 59.05 59.05 58.6 58.8 58.4 72.59 72.38 73.18 72.6 73.8 73.5
28/07/2024 10:26:31 58.81 59 59.05 58.6 58.8 58.4 72.4 72.64 73.18 72.6 73.8 73.5
28/07/2024 10:26:32 58.92 59.09 59.09 58.6 58.8 58.4 74.43 74.06 74.06 72.6 73.8 73.5
28/07/2024 10:26:33 58.54 58.91 59.09 58.6 58.8 58.4 71.97 73.77 74.06 72.6 73.8 73.5
28/07/2024 10:26:34 58.57 58.75 59.09 58.6 58.8 58.4 72.42 72.68 74.06 72.6 73.8 73.5
28/07/2024 10:26:35 58.64 58.7 59.09 58.6 58.8 58.4 72.16 72.69 74.06 72.6 73.8 73.5
28/07/2024 10:26:36 58.25 58.62 59.09 58.6 58.8 58.4 72.8 72.8 74.06 72.6 73.8 73.5
28/07/2024 10:26:37 58.3 58.5 59.09 58.6 58.8 58.4 72.58 72.68 74.06 72.6 73.8 73.5
28/07/2024 10:26:38 58.7 58.64 59.09 58.6 58.8 58.4 73 72.92 74.06 72.7 73.8 73.5
28/07/2024 10:26:39 58.11 58.61 59.09 58.6 58.8 58.4 73.21 73.17 74.06 72.7 73.8 73.5
28/07/2024 10:26:40 58.66 58.59 59.09 58.6 58.8 58.4 73.68 73.54 74.06 72.7 73.7 73.5
28/07/2024 10:26:41 58.47 58.59 59.09 58.6 58.8 58.4 73.47 73.64 74.06 72.7 73.7 73.5
28/07/2024 10:26:42 58.35 58.69 59.09 58.6 58.8 58.4 73.45 73.94 74.06 72.7 73.7 73.5
28/07/2024 10:26:43 58.38 58.53 59.09 58.5 58.8 58.4 73.36 73.55 74.06 72.7 73.7 73.5
28/07/2024 10:26:44 58.47 58.48 59.09 58.5 58.8 58.4 73.52 73.56 74.06 72.7 73.7 73.5
28/07/2024 10:26:45 57.95 58.46 59.09 58.5 58.8 58.4 73.59 73.87 74.06 72.7 73.7 73.5
28/07/2024 10:26:46 58.55 58.42 59.09 58.5 58.8 58.4 73.64 73.64 74.06 72.7 73.7 73.5
28/07/2024 10:26:47 58.36 58.5 59.09 58.5 58.8 58.4 72.46 73.63 74.06 72.7 73.6 73.5
28/07/2024 10:26:48 58.26 58.49 59.09 58.5 58.8 58.4 72.7 72.97 74.06 72.7 73.6 73.5
28/07/2024 10:26:49 58.82 58.75 59.09 58.5 58.8 58.4 73.83 73.57 74.06 72.7 73.5 73.5
28/07/2024 10:26:50 58.44 58.63 59.09 58.5 58.8 58.4 73.51 73.65 74.06 72.7 73.5 73.5
28/07/2024 10:26:51 58.55 58.61 59.09 58.5 58.8 58.4 73.39 73.58 74.06 72.7 73.4 73.5
28/07/2024 10:26:52 58.08 58.53 59.09 58.5 58.7 58.4 73.06 73.56 74.06 72.7 73.3 73.5
28/07/2024 10:26:53 58.27 58.38 59.09 58.5 58.7 58.4 73.46 73.5 74.06 72.7 73.2 73.5
28/07/2024 10:26:54 58.42 58.4 59.09 58.5 58.7 58.4 73.48 73.58 74.06 72.7 73.1 73.5
28/07/2024 10:26:55 57.67 58.41 59.09 58.5 58.7 58.4 73.39 73.59 74.06 72.7 73.1 73.5
28/07/2024 10:26:56 55.94 57.83 59.09 58.5 58.7 58.4 72.21 73.54 74.06 72.7 73 73.5
28/07/2024 10:26:57 55.51 56.77 59.09 58.5 58.7 58.4 72.52 72.89 74.06 72.7 73 73.5
28/07/2024 10:26:58 55.39 56.1 59.09 58.5 58.7 58.4 72 72.8 74.06 72.7 73 73.5
28/07/2024 10:26:59 55.25 55.71 59.09 58.5 58.6 58.4 71.61 72.37 74.06 72.7 73 73.5
28/07/2024 10:27:00 55.72 55.65 59.09 58.5 58.6 58.4 70.61 71.81 74.06 72.7 73 73.5
28/07/2024 10:27:01 56.12 55.95 59.09 58.5 58.6 58.4 70.68 71.07 74.06 72.7 73 73.5
28/07/2024 10:27:02 56.22 56.16 58.91 58.5 58.6 58.4 70.76 70.94 73.94 72.7 73 73.5
28/07/2024 10:27:03 56.35 56.34 58.75 58.5 58.6 58.4 71.32 71.26 73.94 72.7 73 73.5
28/07/2024 10:27:04 55.82 56.4 58.75 58.5 58.6 58.4 73.61 73.01 73.94 72.7 73 73.5
28/07/2024 10:27:05 55.8 56.01 58.75 58.5 58.6 58.4 71.37 72.93 73.94 72.6 73 73.5
28/07/2024 10:27:06 55.61 55.83 58.75 58.4 58.6 58.4 70.12 71.65 73.94 72.6 73 73.5
28/07/2024 10:27:07 56.04 55.96 58.75 58.4 58.6 58.4 70.51 70.85 73.94 72.6 73 73.5
28/07/2024 10:27:08 55.89 56.14 58.75 58.4 58.6 58.4 73.1 72.39 73.94 72.6 73 73.5
28/07/2024 10:27:09 56 56 58.75 58.4 58.6 58.4 73.38 73.09 73.94 72.6 73 73.5
28/07/2024 10:27:10 56.11 56.24 58.75 58.4 58.6 58.4 72.79 73.24 73.94 72.6 73 73.5
28/07/2024 10:27:11 56.23 56.28 58.75 58.4 58.6 58.4 72.76 72.96 73.94 72.6 73 73.5
28/07/2024 10:27:12 55.35 56.21 58.75 58.4 58.6 58.4 70.96 73 73.87 72.6 73 73.5
28/07/2024 10:27:13 55.83 55.86 58.75 58.4 58.6 58.4 70.84 71.77 73.87 72.6 73 73.5
28/07/2024 10:27:14 55.84 55.94 58.75 58.4 58.6 58.4 71.32 71.34 73.87 72.6 73 73.5
28/07/2024 10:27:15 56.31 56.16 58.75 58.4 58.6 58.4 71.9 71.88 73.65 72.6 73 73.5
28/07/2024 10:27:16 56.2 56.25 58.75 58.4 58.6 58.4 71.41 71.79 73.65 72.6 73 73.5
28/07/2024 10:27:17 56.49 56.46 58.75 58.4 58.6 58.4 71.71 71.79 73.65 72.6 73 73.5
28/07/2024 10:27:18 55.9 56.49 58.75 58.4 58.6 58.4 71.37 71.94 73.65 72.6 73 73.5
28/07/2024 10:27:19 55.22 56.02 58.63 58.4 58.6 58.4 70.26 71.31 73.65 72.6 73 73.5
28/07/2024 10:27:20 55.24 55.6 58.61 58.4 58.6 58.4 69.83 70.78 73.59 72.6 73 73.5
28/07/2024 10:27:21 54.76 55.35 58.53 58.4 58.6 58.4 69.38 70.22 73.59 72.6 73 73.5
28/07/2024 10:27:22 54.75 54.98 58.41 58.3 58.6 58.4 69.08 69.68 73.59 72.6 73 73.5
28/07/2024 10:27:23 54.58 54.93 58.41 58.3 58.6 58.4 69.59 69.67 73.59 72.6 73 73.5
28/07/2024 10:27:24 55.17 54.99 58.41 58.3 58.6 58.4 70.3 69.99 73.59 72.6 73 73.5
28/07/2024 10:27:25 55.25 55.23 57.83 58.3 58.6 58.4 70.74 70.63 73.54 72.6 73 73.5
28/07/2024 10:27:26 55.27 55.31 56.77 58.3 58.6 58.4 73.09 72.3 73.24 72.6 73 73.5
28/07/2024 10:27:27 55.83 55.68 56.49 58.3 58.6 58.4 75.07 74.43 74.43 72.6 73 73.5
28/07/2024 10:27:28 56.12 56.09 56.49 58.3 58.6 58.4 76.33 76.11 76.11 72.6 73 73.5
28/07/2024 10:27:29 56.88 56.86 56.86 58.3 58.6 58.4 72.65 75.68 76.11 72.6 73 73.5
28/07/2024 10:27:30 55.95 56.52 56.86 58.3 58.6 58.4 73.64 74.1 76.11 72.6 73 73.5
28/07/2024 10:27:31 57.04 56.81 56.86 58.3 58.6 58.4 77.45 76.63 76.63 72.6 73 73.5
28/07/2024 10:27:32 56.68 56.82 56.86 58.3 58.6 58.4 77.62 77.38 77.38 72.7 73 73.5
28/07/2024 10:27:33 57.97 57.62 57.62 58.3 58.6 58.4 80.88 79.9 79.9 72.8 73 73.5
28/07/2024 10:27:34 59.68 59.08 59.08 58.3 58.6 58.4 82.84 81.97 81.97 72.9 73.1 73.5
28/07/2024 10:27:35 61.46 60.78 60.78 58.3 58.6 58.4 82.47 82.36 82.36 73 73.1 73.5
28/07/2024 10:27:36 64.34 63.47 63.47 58.3 58.6 58.4 87.09 86.21 86.21 73.4 73.2 73.5
28/07/2024 10:27:37 63.37 63.43 63.47 58.4 58.6 58.4 86.03 86.16 86.21 73.6 73.3 73.6
28/07/2024 10:27:38 65.25 64.98 64.98 58.4 58.6 58.4 85.42 86.01 86.21 73.8 73.4 73.6
28/07/2024 10:27:39 66.27 65.89 65.89 58.5 58.6 58.4 87.81 87.28 87.28 74.1 73.5 73.6
28/07/2024 10:27:40 65.41 65.94 65.94 58.6 58.7 58.4 85.58 87.13 87.28 74.3 73.6 73.6
28/07/2024 10:27:41 66.57 66.38 66.38 58.6 58.7 58.4 86.81 86.71 87.28 74.6 73.7 73.7
28/07/2024 10:27:42 61.11 66.11 66.38 58.6 58.7 58.4 79.09 86.62 87.28 74.6 73.7 73.7
28/07/2024 10:27:43 61.17 63.58 66.38 58.7 58.7 58.4 82.31 83.37 87.28 74.7 73.7 73.7
28/07/2024 10:27:44 56.76 62.42 66.38 58.7 58.7 58.4 75.77 83 87.28 74.7 73.7 73.7
28/07/2024 10:27:45 56.51 59.78 66.38 58.6 58.7 58.4 74.66 79.96 87.28 74.7 73.8 73.7
28/07/2024 10:27:46 56.04 58.06 66.38 58.6 58.7 58.4 73.67 77.39 87.28 74.7 73.8 73.7
28/07/2024 10:27:47 56.03 56.83 66.38 58.6 58.7 58.4 72.81 75.34 87.28 74.7 73.8 73.7
28/07/2024 10:27:48 56.14 56.43 66.38 58.6 58.7 58.4 73.76 74 87.28 74.7 73.8 73.7
28/07/2024 10:27:49 55.52 56.3 66.38 58.6 58.7 58.4 73.16 74.07 87.28 74.7 73.8 73.7
28/07/2024 10:27:50 55.88 55.9 66.38 58.6 58.7 58.4 73.9 73.81 87.28 74.7 73.8 73.7
28/07/2024 10:27:51 55.56 55.93 66.38 58.6 58.7 58.4 74.06 74.08 87.28 74.7 73.8 73.7
28/07/2024 10:27:52 55.87 55.94 66.38 58.6 58.7 58.4 72.63 74.05 87.28 74.7 73.8 73.7
28/07/2024 10:27:53 55.89 55.99 66.38 58.6 58.7 58.4 73.76 73.95 87.28 74.7 73.8 73.7
28/07/2024 10:27:54 56.12 56.1 66.38 58.6 58.7 58.4 71.9 73.55 87.28 74.7 73.8 73.7
28/07/2024 10:27:55 55.85 56.13 66.38 58.6 58.7 58.4 73.16 73.35 87.28 74.7 73.8 73.7
28/07/2024 10:27:56 56.25 56.27 66.38 58.6 58.7 58.4 74.06 73.99 87.28 74.7 73.8 73.7
28/07/2024 10:27:57 55.89 56.01 66.38 58.6 58.7 58.4 72.4 73.36 87.28 74.7 73.8 73.7
28/07/2024 10:27:58 55.69 56.07 66.38 58.6 58.7 58.4 72.86 73.31 87.28 74.7 73.8 73.7
28/07/2024 10:27:59 55.87 55.94 66.38 58.6 58.7 58.4 73.05 73.32 87.28 74.7 73.8 73.7
28/07/2024 10:28:00 55.64 56 66.38 58.6 58.7 58.4 71.09 72.79 87.28 74.7 73.8 73.7
28/07/2024 10:28:01 55.72 55.83 66.38 58.6 58.7 58.4 72.37 72.38 87.28 74.7 73.8 73.7
28/07/2024 10:28:02 55.36 55.73 66.38 58.5 58.7 58.4 70.42 72.11 87.28 74.7 73.8 73.7
28/07/2024 10:28:03 55.5 55.66 66.38 58.5 58.7 58.4 71.23 71.55 87.28 74.7 73.8 73.7
28/07/2024 10:28:04 55.49 55.53 66.38 58.5 58.7 58.4 73.23 72.82 87.28 74.7 73.8 73.7
28/07/2024 10:28:05 55.48 55.58 66.38 58.5 58.6 58.4 70.66 72.43 87.28 74.7 73.8 73.7
28/07/2024 10:28:06 55.19 55.55 66.38 58.5 58.6 58.4 70.64 71.61 87.28 74.7 73.8 73.7
28/07/2024 10:28:07 55.81 55.76 66.38 58.5 58.6 58.4 70.65 70.97 87.28 74.7 73.8 73.7
28/07/2024 10:28:08 55.86 55.9 66.38 58.5 58.6 58.4 70.88 71.05 87.28 74.7 73.8 73.7
28/07/2024 10:28:09 55.7 55.93 66.38 58.5 58.6 58.4 71.41 71.38 87.13 74.7 73.8 73.7
28/07/2024 10:28:10 55.56 55.77 66.38 58.5 58.6 58.4 72.1 71.95 86.71 74.7 73.8 73.7
28/07/2024 10:28:11 55.76 55.81 66.11 58.5 58.6 58.4 70.6 71.84 86.62 74.7 73.8 73.7
28/07/2024 10:28:12 55.28 55.68 63.58 58.5 58.6 58.4 70 70.93 83.37 74.7 73.8 73.7
28/07/2024 10:28:13 55.2 55.5 62.42 58.5 58.6 58.4 70.37 70.51 83 74.7 73.8 73.7
28/07/2024 10:28:14 55.35 55.45 59.78 58.5 58.6 58.4 70.66 70.75 79.96 74.7 73.7 73.7
28/07/2024 10:28:15 55.41 55.51 58.06 58.5 58.6 58.4 70.21 70.66 77.39 74.7 73.7 73.7
28/07/2024 10:28:16 55.04 55.37 56.83 58.5 58.6 58.4 69.62 70.39 75.34 74.7 73.7 73.7
28/07/2024 10:28:17 55.32 55.37 56.43 58.4 58.6 58.4 69.76 69.93 74.08 74.7 73.7 73.7
28/07/2024 10:28:18 55.23 55.39 56.3 58.4 58.6 58.4 69.25 69.89 74.08 74.7 73.7 73.7
28/07/2024 10:28:19 54.93 55.31 56.27 58.4 58.6 58.4 69.99 70.06 74.08 74.7 73.7 73.7
28/07/2024 10:28:20 54.74 55.16 56.27 58.4 58.6 58.4 69.34 70.08 74.08 74.7 73.7 73.7
28/07/2024 10:28:21 55.29 55.14 56.27 58.4 58.6 58.4 69.61 69.74 74.05 74.7 73.7 73.7
28/07/2024 10:28:22 55.46 55.35 56.27 58.4 58.6 58.4 69.61 69.66 73.99 74.7 73.7 73.7
28/07/2024 10:28:23 63.62 62.53 62.53 58.4 58.6 58.4 71.46 70.99 73.99 74.7 73.7 73.7
28/07/2024 10:28:24 56.47 61.94 62.53 58.4 58.6 58.4 71.13 71.45 73.99 74.7 73.7 73.7
28/07/2024 10:28:25 55.98 59.34 62.53 58.4 58.6 58.4 71.01 71.09 73.99 74.7 73.7 73.7
28/07/2024 10:28:26 56.65 57.58 62.53 58.4 58.6 58.4 72.26 72.05 73.36 74.7 73.7 73.7
28/07/2024 10:28:27 57.06 57.17 62.53 58.4 58.6 58.4 72.85 72.78 73.32 74.7 73.7 73.7
28/07/2024 10:28:28 58.28 57.94 62.53 58.4 58.6 58.4 75.13 74.46 74.46 74.7 73.7 73.7
28/07/2024 10:28:29 57.38 57.92 62.53 58.4 58.6 58.4 74.72 74.88 74.88 74.7 73.7 73.7
28/07/2024 10:28:30 57.67 57.77 62.53 58.4 58.6 58.4 73.73 74.49 74.88 74.7 73.7 73.7
28/07/2024 10:28:31 56.99 57.85 62.53 58.4 58.6 58.4 74.28 74.9 74.9 74.7 73.7 73.7
28/07/2024 10:28:32 57.38 57.46 62.53 58.4 58.6 58.3 74.94 74.72 74.9 74.7 73.7 73.7
28/07/2024 10:28:33 57.47 57.42 62.53 58.4 58.6 58.2 74.5 74.69 74.9 74.7 73.7 73.7
28/07/2024 10:28:34 58.01 57.89 62.53 58.4 58.6 58 77.13 76.44 76.44 74.8 73.8 73.7
28/07/2024 10:28:35 57.73 57.84 62.53 58.4 58.6 58 75.67 76.29 76.44 74.8 73.8 73.7
28/07/2024 10:28:36 57.05 57.76 62.53 58.4 58.6 58 74.73 76.03 76.44 74.8 73.8 73.7
28/07/2024 10:28:37 56.71 57.26 62.53 58.4 58.6 58 73.47 75 76.44 74.8 73.8 73.7
28/07/2024 10:28:38 56.54 56.93 62.53 58.4 58.6 58 73.8 74.25 76.44 74.8 73.8 73.7
28/07/2024 10:28:39 57.67 57.5 62.53 58.4 58.6 58 75.53 75.26 76.44 74.8 73.8 73.7
28/07/2024 10:28:40 56.57 57.37 62.53 58.4 58.6 58 73.21 75 76.44 74.8 73.8 73.7
28/07/2024 10:28:41 55.85 56.99 62.53 58.4 58.6 58 72.61 74.1 76.44 74.8 73.8 73.7
28/07/2024 10:28:42 56.9 56.8 62.53 58.4 58.6 58 74.79 74.57 76.44 74.8 73.8 73.7
28/07/2024 10:28:43 57.12 57.08 62.53 58.4 58.6 58 75.25 75.19 76.44 74.8 73.8 73.7
28/07/2024 10:28:44 56.5 57.07 62.53 58.4 58.6 58 74.7 75.17 76.44 74.8 73.7 73.7
28/07/2024 10:28:45 56.55 56.92 62.53 58.4 58.6 58 75.38 75.69 76.44 74.8 73.7 73.7
28/07/2024 10:28:46 56.58 56.7 62.53 58.4 58.6 58 75.57 75.55 76.44 74.8 73.7 73.7
28/07/2024 10:28:47 56.15 56.56 62.53 58.4 58.6 58 72.16 75.23 76.44 74.8 73.7 73.7
28/07/2024 10:28:48 56.72 56.64 62.53 58.4 58.6 58 74.01 74.17 76.44 74.8 73.7 73.7
28/07/2024 10:28:49 56.93 56.9 62.53 58.3 58.6 58 74.46 74.39 76.44 74.8 73.7 73.7
28/07/2024 10:28:50 56.74 56.91 62.53 58.3 58.6 58 74.14 74.59 76.44 74.8 73.7 73.7
28/07/2024 10:28:51 56.31 56.86 62.53 58.3 58.6 58 73.22 74.24 76.44 74.8 73.7 73.7
28/07/2024 10:28:52 56.75 56.76 62.53 58.3 58.6 58 73.2 73.71 76.44 74.8 73.7 73.7
28/07/2024 10:28:53 55.75 56.65 61.94 58.3 58.5 58 71.22 73.42 76.44 74.8 73.7 73.7
28/07/2024 10:28:54 56.36 56.46 59.34 58.3 58.5 58 71.74 72.2 76.44 74.8 73.7 73.7
28/07/2024 10:28:55 56.34 56.38 57.94 58.3 58.5 58 72.3 72.36 76.44 74.8 73.7 73.7
28/07/2024 10:28:56 56.27 56.38 57.94 58.3 58.5 58 72.17 72.39 76.44 74.8 73.7 73.7
28/07/2024 10:28:57 56.6 56.65 57.94 58.3 58.5 58 73.02 72.85 76.44 74.8 73.7 73.7
28/07/2024 10:28:58 56.5 56.59 57.92 58.3 58.5 58 73.93 73.73 76.44 74.8 73.7 73.7
28/07/2024 10:28:59 56.78 57.13 57.89 58.3 58.5 58 73.04 73.77 76.44 74.9 73.7 73.7
28/07/2024 10:29:00 55.8 56.57 57.89 58.3 58.5 58 72.55 73.23 76.44 74.9 73.7 73.7
28/07/2024 10:29:01 57.43 57.04 57.89 58.3 58.5 58 79.48 78.07 78.07 74.9 73.7 73.7
28/07/2024 10:29:02 57.1 57.14 57.89 58.3 58.5 58 76.63 78.51 78.51 74.9 73.8 73.7
28/07/2024 10:29:03 56.25 57.04 57.89 58.3 58.5 58 73.93 76.91 78.51 74.9 73.7 73.7
28/07/2024 10:29:04 56.03 56.66 57.84 58.3 58.5 58 74.92 75.43 78.51 74.9 73.7 73.7
28/07/2024 10:29:05 58.77 58.22 58.22 58.3 58.5 58 74.71 75.44 78.51 74.9 73.7 73.7
28/07/2024 10:29:06 59.32 58.96 58.96 58.3 58.5 58 71.11 74.75 78.51 74.9 73.7 73.7
28/07/2024 10:29:07 56.49 58.91 58.96 58.3 58.5 58 70.45 72.93 78.51 74.9 73.7 73.7
28/07/2024 10:29:08 55.56 57.51 58.96 58.3 58.5 58 70.77 71.59 78.51 74.9 73.7 73.7
28/07/2024 10:29:09 55.69 56.37 58.96 58.2 58.5 58 71.6 71.56 78.51 74.9 73.7 73.7
28/07/2024 10:29:10 55.34 55.94 58.96 58.2 58.5 58 71.07 71.7 78.51 74.8 73.7 73.7
28/07/2024 10:29:11 55.72 55.79 58.96 58.2 58.5 58 71.37 71.42 78.51 74.8 73.7 73.7
28/07/2024 10:29:12 55.67 55.73 58.96 58.2 58.5 58 71.18 71.29 78.51 74.8 73.7 73.7
28/07/2024 10:29:13 55.25 55.72 58.96 58.2 58.5 58 70.92 71.27 78.51 74.8 73.7 73.7
28/07/2024 10:29:14 55.36 55.56 58.96 58.2 58.5 58 70.71 71.36 78.51 74.8 73.7 73.7
28/07/2024 10:29:15 55.31 55.45 58.96 58.2 58.5 58 70.16 70.73 78.51 74.8 73.7 73.7
28/07/2024 10:29:16 55.71 55.61 58.96 58.2 58.5 58 70.97 70.81 78.51 74.8 73.7 73.7
28/07/2024 10:29:17 55.53 55.64 58.96 58.2 58.5 58 70.78 70.98 78.51 74.8 73.7 73.7
28/07/2024 10:29:18 56.05 55.93 58.96 58.2 58.5 58 71.73 71.55 78.51 74.8 73.7 73.7
28/07/2024 10:29:19 56.27 56.17 58.96 58.2 58.5 58 71.39 71.58 78.51 74.8 73.7 73.7
28/07/2024 10:29:20 56.66 56.51 58.96 58.2 58.5 58 71.22 71.47 78.51 74.8 73.7 73.7
28/07/2024 10:29:21 56.25 56.54 58.96 58.1 58.5 58 70.15 71.26 78.51 74.8 73.7 73.7
28/07/2024 10:29:22 56.83 56.7 58.96 58.1 58.5 58 70.72 70.84 78.51 74.8 73.7 73.7
28/07/2024 10:29:23 55.9 56.63 58.96 58.1 58.5 58 70.61 70.8 78.51 74.8 73.7 73.7
28/07/2024 10:29:24 56.54 56.5 58.96 58.1 58.5 58 70.99 71.05 78.51 74.8 73.7 73.7
28/07/2024 10:29:25 56.28 56.55 58.96 58.1 58.5 58 71.16 71.1 78.51 74.8 73.7 73.7
28/07/2024 10:29:26 55.74 56.33 58.96 58.1 58.5 58 70.27 71.11 78.51 74.8 73.7 73.7
28/07/2024 10:29:27 55.76 55.96 58.96 58.1 58.5 58 70.55 70.72 78.51 74.8 73.7 73.7
28/07/2024 10:29:28 55.99 55.95 58.96 58.1 58.5 58 70.79 70.88 78.51 74.8 73.7 73.7
28/07/2024 10:29:29 55.8 56 58.96 58.1 58.5 58 71.1 71.05 78.51 74.8 73.7 73.7
28/07/2024 10:29:30 55.85 56.1 58.96 58.1 58.5 58 70.19 70.93 78.51 74.8 73.7 73.7
28/07/2024 10:29:31 55.86 55.95 58.96 58.1 58.4 58 70.73 70.73 78.51 74.8 73.7 73.7
28/07/2024 10:29:32 55.49 55.82 58.96 58.1 58.4 58 71.42 71.26 76.91 74.8 73.7 73.7
28/07/2024 10:29:33 56.24 56.19 58.96 58.1 58.4 58 72.28 72 75.44 74.8 73.7 73.7
28/07/2024 10:29:34 55.73 56.03 58.96 58.1 58.4 58 71.52 71.93 75.44 74.8 73.7 73.7
28/07/2024 10:29:35 56.19 56.18 58.96 58.1 58.4 58 71.2 71.76 74.75 74.8 73.7 73.7
28/07/2024 10:29:36 56.28 56.54 58.91 58.1 58.4 58 70.85 71.47 72.93 74.7 73.7 73.7
28/07/2024 10:29:37 55.54 56.14 57.51 58 58.4 58 70.51 71.07 72 74.7 73.7 73.7
28/07/2024 10:29:38 56.16 56.05 56.7 58 58.4 58 70.94 71.03 72 74.7 73.7 73.7
28/07/2024 10:29:39 56.17 56.27 56.7 58 58.4 58 70.73 70.89 72 74.7 73.7 73.6
28/07/2024 10:29:40 55.87 56.12 56.7 58 58.4 58 71.82 71.55 72 74.7 73.7 73.6
28/07/2024 10:29:41 57.11 56.87 56.87 58 58.4 58 71.72 71.84 72 74.7 73.7 73.6
28/07/2024 10:29:42 56.47 56.98 56.98 58 58.4 58 70.69 71.63 72 74.7 73.7 73.6
28/07/2024 10:29:43 56.17 56.55 56.98 58 58.4 58 70.65 71.2 72 74.7 73.7 73.6
28/07/2024 10:29:44 55.23 56.34 56.98 58 58.4 58 69.73 70.79 72 74.7 73.7 73.6
28/07/2024 10:29:45 55.68 55.77 56.98 58 58.4 58 70.66 70.61 72 74.7 73.7 73.6
28/07/2024 10:29:46 55.6 55.77 56.98 58 58.4 58 70.65 70.66 72 74.7 73.7 73.6
28/07/2024 10:29:47 55.73 55.77 56.98 58 58.4 58 70.67 70.76 72 74.7 73.7 73.6
28/07/2024 10:29:48 55.69 55.72 56.98 58 58.4 58 70.62 70.76 72 74.7 73.7 73.6
28/07/2024 10:29:49 55.88 55.93 56.98 58 58.4 58 70.25 70.82 72 74.7 73.7 73.6
28/07/2024 10:29:50 55.44 55.8 56.98 58 58.4 58 70.35 70.58 72 74.7 73.7 73.6
28/07/2024 10:29:51 55.36 55.6 56.98 57.9 58.4 58 70.53 70.51 72 74.7 73.7 73.6
28/07/2024 10:29:52 55.45 55.54 56.98 57.9 58.4 58 72.28 71.78 72 74.7 73.7 73.6
28/07/2024 10:29:53 56.02 55.86 56.98 57.9 58.4 58 71.43 72.07 72.07 74.7 73.7 73.6
28/07/2024 10:29:54 56 56.03 56.98 57.9 58.4 58 72.5 72.13 72.13 74.7 73.7 73.6
28/07/2024 10:29:55 55.75 56.05 56.98 57.9 58.4 58 72.86 72.77 72.77 74.7 73.7 73.6
28/07/2024 10:29:56 55.48 55.86 56.98 57.9 58.4 58 72.47 72.69 72.77 74.7 73.7 73.6
28/07/2024 10:29:57 55.36 55.7 56.98 57.9 58.4 58 72.1 72.54 72.77 74.7 73.7 73.6
28/07/2024 10:29:58 55.15 55.46 56.98 57.9 58.4 58 72.17 72.36 72.77 74.7 73.7 73.6
28/07/2024 10:29:59 55.47 55.43 56.98 57.9 58.4 58 71.95 72.31 72.77 74.7 73.7 73.6
28/07/2024 10:30:00 55.42 55.47 56.98 57.9 58.4 58 72.52 72.48 72.77 74.7 73.7 73.6
28/07/2024 10:30:01 56 55.8 56.98 57.9 58.4 58 71.98 72.5 72.77 74.7 73.7 73.6
28/07/2024 10:30:02 55.58 55.92 56.98 57.8 58.4 58 71.71 72.24 72.77 74.7 73.7 73.6
28/07/2024 10:30:03 55.95 55.89 56.98 57.8 58.4 58 72.94 72.63 72.77 74.7 73.7 73.6
28/07/2024 10:30:04 56.11 56.08 56.98 57.8 58.4 58 73.44 73.16 73.16 74.7 73.7 73.6
28/07/2024 10:30:05 56.1 56.21 56.98 57.8 58.4 58 72.32 73.17 73.17 74.7 73.7 73.6
28/07/2024 10:30:06 56.2 56.21 56.98 57.8 58.4 58 73.87 73.61 73.61 74.7 73.7 73.6
28/07/2024 10:30:07 57.04 56.81 56.98 57.8 58.4 58 72.95 73.98 73.98 74.7 73.7 73.6
28/07/2024 10:30:08 56.4 56.72 56.98 57.8 58.4 58 71.32 73.01 73.98 74.7 73.7 73.6
28/07/2024 10:30:09 56.04 56.47 56.98 57.8 58.4 58 71.57 72.12 73.98 74.7 73.7 73.6
28/07/2024 10:30:10 55.37 56.2 56.98 57.8 58.4 58 70.67 71.77 73.98 74.7 73.7 73.6
28/07/2024 10:30:11 55.41 55.81 56.98 57.8 58.4 58 71.47 71.59 73.98 74.7 73.7 73.6
28/07/2024 10:30:12 55.62 55.65 56.81 57.8 58.4 58 71.15 71.57 73.98 74.7 73.7 73.6
28/07/2024 10:30:13 55.85 55.87 56.81 57.8 58.4 58 74.15 73.74 73.98 74.7 73.7 73.6
28/07/2024 10:30:14 56 56.03 56.81 57.7 58.4 58 77.68 76.77 76.77 74.7 73.7 73.6
28/07/2024 10:30:15 56.14 56.19 56.81 57.7 58.3 58 75.3 76.89 76.89 74.7 73.7 73.6
28/07/2024 10:30:16 57 56.71 56.81 57.7 58.3 58 73.85 75.81 76.89 74.7 73.7 73.6
28/07/2024 10:30:17 57.9 57.67 57.67 57.7 58.3 58 74.58 74.76 76.89 74.7 73.7 73.6
28/07/2024 10:30:18 56.72 57.94 57.94 57.7 58.3 58 73.43 75.09 76.89 74.7 73.7 73.6
28/07/2024 10:30:19 55.33 56.87 57.94 57.7 58.3 58 71.44 73.63 76.89 74.7 73.7 73.6
28/07/2024 10:30:20 55.68 56.05 57.94 57.7 58.3 58 71.87 72.43 76.89 74.7 73.7 73.6
28/07/2024 10:30:21 55.8 55.92 57.94 57.7 58.3 58 71.68 72.29 76.89 74.7 73.7 73.6
28/07/2024 10:30:22 55.86 55.89 57.94 57.7 58.3 58 72.33 72.32 76.89 74.7 73.7 73.6
28/07/2024 10:30:23 55.91 55.96 57.94 57.7 58.3 58 72.94 72.82 76.89 74.7 73.7 73.6
28/07/2024 10:30:24 56.45 56.32 57.94 57.6 58.3 58 72.36 72.86 76.89 74.7 73.7 73.6
28/07/2024 10:30:25 55.97 56.27 57.94 57.6 58.3 58 71.83 72.62 76.89 74.7 73.7 73.6
28/07/2024 10:30:26 55.68 56.15 57.94 57.6 58.3 58 71.15 71.92 76.89 74.7 73.7 73.6
28/07/2024 10:30:27 55.63 55.81 57.94 57.6 58.3 58 72.09 71.97 76.89 74.7 73.7 73.6
28/07/2024 10:30:28 55.53 55.72 57.94 57.6 58.3 58 71.66 72.16 76.89 74.7 73.7 73.6
28/07/2024 10:30:29 55.86 55.81 57.94 57.6 58.3 58 70.5 71.65 76.89 74.7 73.7 73.6
28/07/2024 10:30:30 55.09 55.79 57.94 57.6 58.3 58 73.91 73.57 76.89 74.7 73.7 73.6
28/07/2024 10:30:31 55.72 55.62 57.94 57.6 58.3 58 70.4 72.7 76.89 74.7 73.7 73.6
28/07/2024 10:30:32 55.61 55.69 57.94 57.6 58.3 58 71.17 71.38 76.89 74.7 73.7 73.6
28/07/2024 10:30:33 55.82 55.88 57.94 57.6 58.3 58 72.54 72.46 76.89 74.7 73.7 73.6
28/07/2024 10:30:34 55.99 55.97 57.94 57.6 58.3 58 71.3 71.88 76.89 74.7 73.7 73.6
28/07/2024 10:30:35 55.98 56.07 57.94 57.6 58.3 58 70.9 71.57 76.89 74.7 73.7 73.6
28/07/2024 10:30:36 55.96 56.3 57.94 57.5 58.3 58 71.91 71.93 76.89 74.7 73.7 73.6
28/07/2024 10:30:37 55.04 55.91 57.94 57.5 58.3 58 70.67 71.63 76.89 74.7 73.7 73.6
28/07/2024 10:30:38 55.44 55.54 57.94 57.5 58.3 58 72.16 71.84 76.89 74.6 73.7 73.6
28/07/2024 10:30:39 56.35 56.06 57.94 57.5 58.3 58 71.18 71.7 76.89 74.6 73.7 73.6
28/07/2024 10:30:40 55.75 55.99 57.94 57.5 58.3 58 70.78 71.51 76.89 74.6 73.7 73.6
28/07/2024 10:30:41 56.01 56.09 57.94 57.5 58.3 58 70.72 71.26 76.89 74.6 73.7 73.6
28/07/2024 10:30:42 55.53 56.01 57.94 57.5 58.3 58 70.75 71.01 76.89 74.6 73.7 73.6
28/07/2024 10:30:43 55.48 55.73 57.94 57.5 58.3 58 70.73 70.91 76.89 74.6 73.7 73.6
28/07/2024 10:30:44 55.23 55.58 57.94 57.5 58.3 57.9 70.37 70.77 76.89 74.6 73.7 73.6
28/07/2024 10:30:45 55.51 55.55 57.94 57.5 58.3 57.9 71.04 71.16 75.81 74.6 73.7 73.6
28/07/2024 10:30:46 55.78 55.71 57.94 57.4 58.3 57.9 70.49 70.94 75.09 74.6 73.7 73.6
28/07/2024 10:30:47 55.54 55.68 57.94 57.4 58.3 57.9 70.2 70.54 75.09 74.6 73.7 73.6
28/07/2024 10:30:48 55.4 55.84 56.87 57.4 58.3 57.9 69.91 70.51 73.63 74.6 73.7 73.6
28/07/2024 10:30:49 54.86 55.38 56.32 57.4 58.3 57.9 70.17 70.16 73.57 74.6 73.7 73.6
28/07/2024 10:30:50 55.05 55.16 56.32 57.4 58.3 57.9 69.76 70.14 73.57 74.6 73.7 73.6
28/07/2024 10:30:51 54.84 55.1 56.32 57.4 58.3 57.9 70.15 70.15 73.57 74.6 73.6 73.6
28/07/2024 10:30:52 55.07 55.09 56.32 57.4 58.3 57.9 69.54 70.09 73.57 74.6 73.6 73.6
28/07/2024 10:30:53 55.07 55.16 56.32 57.3 58.3 57.9 69.58 69.94 73.57 74.6 73.6 73.6
28/07/2024 10:30:54 55.05 55.17 56.3 57.3 58.3 57.9 69.88 69.92 73.57 74.6 73.6 73.6
28/07/2024 10:30:55 54.9 55.13 56.3 57.3 58.2 57.9 70.49 70.31 73.57 74.6 73.6 73.6
28/07/2024 10:30:56 54.96 55.03 56.3 57.3 58.2 57.9 70.01 70.23 73.57 74.6 73.6 73.6
28/07/2024 10:30:57 54.84 55.16 56.3 57.3 58.2 57.9 70.99 70.86 73.57 74.6 73.6 73.6
28/07/2024 10:30:58 55.44 55.27 56.3 57.3 58.2 57.9 72.67 72.18 73.57 74.6 73.6 73.6
28/07/2024 10:30:59 54.88 55.18 56.3 57.3 58.2 57.9 71.56 71.99 73.57 74.6 73.6 73.6
28/07/2024 10:31:00 55.55 55.39 56.3 57.3 58.2 57.9 72.84 72.76 72.76 74.6 73.6 73.6
28/07/2024 10:31:01 55.33 55.41 56.3 57.3 58.2 57.9 71.61 72.45 72.76 74.6 73.6 73.6
28/07/2024 10:31:02 55.75 55.75 56.3 57.3 58.2 57.9 74.61 74.03 74.03 74.6 73.6 73.6
28/07/2024 10:31:03 55.44 55.59 56.3 57.3 58.2 57.9 72.76 73.65 74.03 74.6 73.6 73.6
28/07/2024 10:31:04 55.86 55.83 56.3 57.2 58.2 57.9 73.3 73.53 74.03 74.6 73.6 73.6
28/07/2024 10:31:05 55.91 55.96 56.3 57.2 58.2 57.9 73.89 73.85 74.03 74.6 73.6 73.6
28/07/2024 10:31:06 56.36 56.27 56.27 57.2 58.2 57.9 72.24 73.5 74.03 74.6 73.6 73.6
28/07/2024 10:31:07 56.2 56.32 56.32 57.2 58.2 57.9 75.82 74.68 74.68 74.6 73.6 73.6
28/07/2024 10:31:08 56.4 56.35 56.35 57.2 58.2 57.9 75.04 75.1 75.1 74.6 73.6 73.6
28/07/2024 10:31:09 56.51 56.48 56.48 57.2 58.2 57.9 73.84 75.2 75.2 74.6 73.7 73.6
28/07/2024 10:31:10 56.45 56.58 56.58 57.2 58.2 57.9 73.99 74.29 75.2 74.6 73.7 73.6
28/07/2024 10:31:11 56.24 56.42 56.58 57.2 58.2 57.9 74.66 74.56 75.2 74.6 73.7 73.6
28/07/2024 10:31:12 56.53 56.51 56.58 57.2 58.2 57.9 74.51 74.67 75.2 74.6 73.7 73.6
28/07/2024 10:31:13 56.7 56.66 56.66 57.2 58.2 57.9 74.71 74.83 75.2 74.6 73.7 73.6
28/07/2024 10:31:14 56.12 56.67 56.67 57.2 58.2 57.9 74.33 74.64 75.2 74.6 73.7 73.6
28/07/2024 10:31:15 55.91 56.31 56.67 57.2 58.2 57.9 74.09 74.44 75.2 74.6 73.7 73.6
28/07/2024 10:31:16 56.08 56.18 56.67 57.1 58.2 57.9 73.93 74.39 75.2 74.6 73.7 73.6
28/07/2024 10:31:17 55.81 56.04 56.67 57.1 58.2 57.9 74.98 74.74 75.2 74.6 73.7 73.6
28/07/2024 10:31:18 55.79 56.04 56.67 57.1 58.2 57.9 74.37 74.62 75.2 74.6 73.7 73.6
28/07/2024 10:31:19 55.82 55.86 56.67 57.1 58.2 57.9 75.55 75.19 75.2 74.7 73.7 73.6
28/07/2024 10:31:20 55.93 55.97 56.67 57.1 58.2 57.9 74.91 75.28 75.28 74.7 73.7 73.6
28/07/2024 10:31:21 55.8 55.98 56.67 57.1 58.2 57.9 75.24 75.27 75.28 74.7 73.7 73.6
28/07/2024 10:31:22 55.6 55.91 56.67 57.1 58.2 57.9 74.57 75.13 75.28 74.7 73.7 73.6
28/07/2024 10:31:23 55.44 55.67 56.67 57.1 58.2 57.9 74.36 74.79 75.28 74.7 73.7 73.6
28/07/2024 10:31:24 55.74 55.73 56.67 57.1 58.2 57.9 75.12 74.99 75.28 74.7 73.7 73.6
28/07/2024 10:31:25 56.17 56.07 56.67 57.1 58.2 57.9 74.94 75.1 75.28 74.7 73.7 73.6
28/07/2024 10:31:26 56.85 56.66 56.67 57.1 58.2 57.9 74.48 75.1 75.28 74.7 73.7 73.6
28/07/2024 10:31:27 56.85 56.85 56.85 57.1 58.2 57.9 74.23 74.66 75.28 74.7 73.7 73.6
28/07/2024 10:31:28 56.14 56.74 56.85 57 58.2 57.9 74.68 74.74 75.28 74.7 73.7 73.6
28/07/2024 10:31:29 55.96 56.4 56.85 57 58.2 57.9 74.3 74.76 75.28 74.7 73.7 73.6
28/07/2024 10:31:30 55.95 56.2 56.85 57 58.2 57.9 74.14 74.41 75.28 74.7 73.7 73.6
28/07/2024 10:31:31 56.18 56.17 56.85 57 58.2 57.9 75.22 74.99 75.28 74.7 73.7 73.6
28/07/2024 10:31:32 56.11 56.31 56.85 57 58.2 57.9 73.79 74.85 75.28 74.7 73.7 73.6
28/07/2024 10:31:33 55.87 56.19 56.85 57 58.2 57.9 72.71 74.37 75.28 74.7 73.7 73.6
28/07/2024 10:31:34 56 56.13 56.85 57 58.2 57.9 72.94 73.58 75.28 74.7 73.7 73.6
28/07/2024 10:31:35 56.62 56.55 56.85 57 58.2 57.9 73.84 73.96 75.28 74.7 73.7 73.6
28/07/2024 10:31:36 56.75 56.79 56.85 57 58.2 57.9 73.76 74.5 75.28 74.7 73.7 73.6
28/07/2024 10:31:37 56.07 56.66 56.85 57 58.1 57.9 70.9 73.56 75.28 74.7 73.7 73.6
28/07/2024 10:31:38 55.02 56.24 56.85 57 58.1 57.9 70.75 71.97 75.28 74.7 73.7 73.6
28/07/2024 10:31:39 55.05 55.57 56.85 56.9 58.1 57.9 70.55 71.38 75.28 74.7 73.7 73.6
28/07/2024 10:31:40 55.28 55.52 56.85 56.9 58.1 57.9 71.01 71.31 75.28 74.7 73.7 73.6
28/07/2024 10:31:41 55.04 55.24 56.85 56.9 58.1 57.9 69.8 70.79 75.28 74.7 73.7 73.6
28/07/2024 10:31:42 54.74 55.13 56.85 56.9 58.1 57.9 69.4 70.26 75.28 74.7 73.7 73.6
28/07/2024 10:31:43 54.85 54.97 56.85 56.9 58.1 57.9 70.55 70.46 75.28 74.7 73.7 73.6
28/07/2024 10:31:44 54.59 54.85 56.85 56.9 58.1 57.9 69.74 70.48 75.28 74.7 73.7 73.6
28/07/2024 10:31:45 55.09 55.04 56.85 56.9 58.1 57.9 69.4 70 75.28 74.7 73.7 73.6
28/07/2024 10:31:46 54.76 55.1 56.85 56.9 58.1 57.9 69.19 69.69 75.28 74.7 73.7 73.6
28/07/2024 10:31:47 55.06 55.01 56.85 56.9 58.1 57.9 69.84 69.79 75.28 74.7 73.7 73.6
28/07/2024 10:31:48 54.83 55.1 56.85 56.8 58.1 57.9 69.32 69.73 75.28 74.7 73.7 73.6
28/07/2024 10:31:49 54.69 54.88 56.85 56.8 58.1 57.9 69.63 69.62 75.28 74.7 73.7 73.6
28/07/2024 10:31:50 54.83 54.93 56.85 56.8 58.1 57.9 69.47 69.71 75.27 74.7 73.7 73.6
28/07/2024 10:31:51 55.01 55 56.85 56.8 58.1 57.9 70.04 69.92 75.13 74.7 73.7 73.6
28/07/2024 10:31:52 55.09 55.22 56.85 56.8 58.1 57.9 69.22 69.9 75.1 74.7 73.7 73.6
28/07/2024 10:31:53 54.96 55.1 56.85 56.8 58.1 57.9 68.72 69.43 75.1 74.7 73.7 73.6
28/07/2024 10:31:54 54.52 55 56.85 56.8 58.1 57.9 68.65 69.13 75.1 74.6 73.7 73.6
28/07/2024 10:31:55 54.91 54.94 56.85 56.8 58.1 57.9 68.97 68.99 75.1 74.6 73.7 73.6
28/07/2024 10:31:56 54.84 54.99 56.85 56.8 58.1 57.9 69.69 69.45 74.99 74.6 73.7 73.6
28/07/2024 10:31:57 54.64 54.86 56.79 56.8 58.1 57.9 68.9 69.43 74.99 74.6 73.7 73.6
28/07/2024 10:31:58 54.77 54.83 56.79 56.8 58.1 57.9 69.79 69.62 74.99 74.6 73.7 73.6
28/07/2024 10:31:59 55.01 54.95 56.79 56.8 58.1 57.9 70.45 70.17 74.99 74.6 73.7 73.6
28/07/2024 10:32:00 55.44 55.31 56.79 56.8 58.1 57.9 69.76 70.24 74.99 74.6 73.7 73.6
28/07/2024 10:32:01 55.84 55.74 56.79 56.8 58.1 57.9 69.68 69.92 74.85 74.6 73.7 73.6
28/07/2024 10:32:02 55.91 55.9 56.79 56.8 58.1 57.9 68.87 69.81 74.5 74.6 73.7 73.6
28/07/2024 10:32:03 55.07 55.82 56.79 56.7 58.1 57.9 68.78 69.28 74.5 74.6 73.7 73.6
28/07/2024 10:32:04 55.09 55.44 56.79 56.7 58.1 57.9 69.12 69.16 74.5 74.6 73.7 73.6
28/07/2024 10:32:05 55.19 55.3 56.79 56.7 58.1 57.9 69.07 69.13 74.5 74.6 73.7 73.6
28/07/2024 10:32:06 55.14 55.37 56.66 56.7 58.1 57.9 69.41 69.34 73.56 74.6 73.7 73.6
28/07/2024 10:32:07 55.02 55.13 56.24 56.7 58.1 57.9 69.61 69.54 71.97 74.6 73.7 73.6
28/07/2024 10:32:08 54.85 55.14 55.9 56.7 58.1 57.9 70.48 70.21 71.38 74.6 73.7 73.6
28/07/2024 10:32:09 55.01 55.06 55.9 56.7 58.1 57.9 71.51 71.1 71.31 74.6 73.7 73.6
28/07/2024 10:32:10 55.39 55.34 55.9 56.7 58.1 57.9 71.28 71.4 71.4 74.6 73.7 73.6
28/07/2024 10:32:11 55.25 55.36 55.9 56.7 58 57.9 71.32 71.37 71.4 74.6 73.7 73.6
28/07/2024 10:32:12 55.28 55.32 55.9 56.7 58 57.9 70.18 71.27 71.4 74.6 73.7 73.6
28/07/2024 10:32:13 55.24 55.38 55.9 56.7 58 57.9 70.12 70.62 71.4 74.6 73.7 73.6
28/07/2024 10:32:14 55.28 55.37 55.9 56.7 58 57.9 70.36 70.5 71.4 74.6 73.7 73.6
28/07/2024 10:32:15 56.86 56.59 56.59 56.7 58 57.9 70.19 70.53 71.4 74.6 73.7 73.6
28/07/2024 10:32:16 59.32 58.68 58.68 56.7 58 57.9 71.54 71.13 71.4 74.6 73.7 73.6
28/07/2024 10:32:17 55.87 58.46 58.68 56.7 58 57.9 70.93 71.16 71.4 74.6 73.7 73.6
28/07/2024 10:32:18 55.67 57 58.68 56.7 58 57.9 71.25 71.33 71.4 74.6 73.7 73.6
28/07/2024 10:32:19 56.17 56.25 58.68 56.7 58 57.9 72.71 72.45 72.45 74.6 73.7 73.6
28/07/2024 10:32:20 55.57 56.21 58.68 56.7 58 57.9 70.51 72.21 72.45 74.6 73.7 73.6
28/07/2024 10:32:21 55.82 55.97 58.68 56.7 58 57.9 71.17 71.61 72.45 74.6 73.7 73.6
28/07/2024 10:32:22 55.69 55.91 58.68 56.8 58 57.9 70.25 71.16 72.45 74.6 73.7 73.6
28/07/2024 10:32:23 56.04 55.97 58.68 56.8 58 57.9 71.39 71.44 72.45 74.6 73.7 73.6
28/07/2024 10:32:24 55.79 55.97 58.68 56.8 58 57.9 70.1 71.3 72.45 74.6 73.7 73.6
28/07/2024 10:32:25 56.17 56.04 58.68 56.8 58 57.9 70.04 70.67 72.45 74.6 73.7 73.6
28/07/2024 10:32:26 55.43 56.04 58.68 56.8 58 57.9 70.42 70.47 72.45 74.6 73.7 73.6
28/07/2024 10:32:27 55.45 55.72 58.68 56.8 58 57.9 70.05 70.46 72.45 74.6 73.7 73.6
28/07/2024 10:32:28 54.97 55.52 58.68 56.8 58 57.9 68.96 70.25 72.45 74.6 73.7 73.6
28/07/2024 10:32:29 54.79 55.16 58.68 56.7 58 57.9 69.29 69.6 72.45 74.6 73.6 73.6
28/07/2024 10:32:30 54.77 55.1 58.68 56.7 58 57.9 69.05 69.3 72.45 74.5 73.6 73.6
28/07/2024 10:32:31 54.68 54.88 58.68 56.7 58 57.9 68.8 69.24 72.45 74.5 73.6 73.6
28/07/2024 10:32:32 54.58 54.85 58.68 56.7 58 57.9 68.96 69.16 72.45 74.5 73.6 73.6
28/07/2024 10:32:33 54.86 54.87 58.68 56.7 58 57.9 69.3 69.22 72.45 74.4 73.6 73.6
28/07/2024 10:32:34 54.85 54.99 58.68 56.7 58 57.9 69.37 69.37 72.45 74.3 73.6 73.6
28/07/2024 10:32:35 55.5 55.2 58.68 56.7 58 57.9 69.16 69.34 72.45 74.3 73.6 73.6
28/07/2024 10:32:36 55.21 55.27 58.68 56.6 58 57.9 69.66 69.66 72.45 74 73.6 73.6
28/07/2024 10:32:37 55.3 55.38 58.68 56.5 58 57.9 69.51 69.67 72.45 73.7 73.6 73.6
28/07/2024 10:32:38 55.2 55.31 58.68 56.4 58 57.9 69.81 69.87 72.45 73.5 73.6 73.6
28/07/2024 10:32:39 55.34 55.36 58.68 56.3 58 57.9 69.14 69.68 72.45 73.1 73.6 73.6
28/07/2024 10:32:40 54.92 55.36 58.68 56.2 58 57.9 69.75 69.85 72.45 72.9 73.6 73.6
28/07/2024 10:32:41 54.96 55.07 58.68 56.1 58 57.9 69.67 70.2 72.45 72.5 73.6 73.6
28/07/2024 10:32:42 55.12 55.12 58.68 56 58 57.9 69.06 69.62 72.45 72.4 73.6 73.6
28/07/2024 10:32:43 55.1 55.15 58.68 56 58 57.9 69.52 69.58 72.45 72.3 73.6 73.6
28/07/2024 10:32:44 55.35 55.32 58.68 56 58 57.9 69.59 69.7 72.45 72.3 73.6 73.6
28/07/2024 10:32:45 55.21 55.29 58.68 56 58 57.9 69.52 69.64 72.45 72.3 73.6 73.6
28/07/2024 10:32:46 55.91 55.66 58.46 56 58 57.9 70.11 70.01 72.45 72.3 73.6 73.6
28/07/2024 10:32:47 55.67 55.78 57 56 57.9 57.9 70.72 70.51 72.45 72.2 73.6 73.6
28/07/2024 10:32:48 55.88 55.84 56.25 56 57.9 57.8 72.2 71.67 72.45 72.2 73.6 73.6
28/07/2024 10:32:49 56.36 56.22 56.22 56 57.9 57.8 71.72 71.77 72.21 72.2 73.6 73.6
28/07/2024 10:32:50 56.7 56.53 56.53 56 57.9 57.8 73.04 72.64 72.64 72.2 73.6 73.6
28/07/2024 10:32:51 56.54 56.63 56.63 56 57.9 57.8 72.14 72.65 72.65 72.2 73.6 73.6
28/07/2024 10:32:52 56.1 56.5 56.63 56 57.9 57.8 71.39 72.48 72.65 72.2 73.6 73.6
28/07/2024 10:32:53 56.76 56.64 56.64 56 57.9 57.8 71.98 72.06 72.65 72.2 73.6 73.6
28/07/2024 10:32:54 56.47 56.68 56.68 56 57.9 57.8 71.27 71.99 72.65 72.2 73.6 73.6
28/07/2024 10:32:55 57.6 57.25 57.25 56 57.9 57.8 71.52 71.68 72.65 72.2 73.6 73.6
28/07/2024 10:32:56 57.88 57.65 57.65 56 57.9 57.8 71.66 71.72 72.65 72.2 73.6 73.6
28/07/2024 10:32:57 56.81 57.69 57.69 56 57.9 57.8 71.47 71.87 72.65 72.2 73.6 73.6
28/07/2024 10:32:58 56.05 57.05 57.69 56 57.9 57.8 71.89 72.12 72.65 72.2 73.6 73.6
28/07/2024 10:32:59 55.77 56.48 57.69 56 57.9 57.8 71.55 71.93 72.65 72.2 73.6 73.6
28/07/2024 10:33:00 56.26 56.24 57.69 56 57.9 57.8 70.99 71.55 72.65 72.2 73.6 73.6
28/07/2024 10:33:01 57.18 56.86 57.69 56 57.9 57.8 74.97 74.1 74.1 72.2 73.6 73.6
28/07/2024 10:33:02 57.94 57.65 57.69 56 57.9 57.8 79.39 78.49 78.49 72.3 73.6 73.6
28/07/2024 10:33:03 58.57 58.42 58.42 56 57.9 57.8 79.33 79.22 79.22 72.3 73.6 73.6
28/07/2024 10:33:04 58.92 58.73 58.73 56 57.9 57.8 80.68 80.33 80.33 72.4 73.6 73.6
28/07/2024 10:33:05 58.88 59.14 59.14 56.1 57.9 57.8 80.99 81.09 81.09 72.5 73.7 73.6
28/07/2024 10:33:06 58.86 58.93 59.14 56.1 57.9 57.8 80.68 80.92 81.09 72.6 73.7 73.6
28/07/2024 10:33:07 59.69 59.76 59.76 56.1 57.9 57.8 80.79 81.19 81.19 72.7 73.7 73.6
28/07/2024 10:33:08 61.31 60.74 60.74 56.1 57.9 57.8 85.07 84.24 84.24 72.9 73.8 73.6
28/07/2024 10:33:09 60.36 60.82 60.82 56.2 57.9 57.8 82.01 84.3 84.3 73 73.8 73.6
28/07/2024 10:33:10 60.52 60.9 60.9 56.2 57.9 57.8 84.7 84.42 84.42 73.2 73.8 73.7
28/07/2024 10:33:11 60.68 61.45 61.45 56.2 57.9 57.8 85.59 86.17 86.17 73.4 73.9 73.7
28/07/2024 10:33:12 56.14 60.15 61.45 56.2 57.9 57.8 75.89 84.48 86.17 73.5 73.9 73.7
28/07/2024 10:33:13 57.15 58.13 61.45 56.2 57.9 57.8 73.15 81.15 86.17 73.5 73.9 73.7
28/07/2024 10:33:14 56.36 57.51 61.45 56.2 57.9 57.8 72.25 77.9 86.17 73.5 73.9 73.7
28/07/2024 10:33:15 56.35 56.83 61.45 56.2 57.9 57.8 72.08 75.24 86.17 73.5 73.9 73.7
28/07/2024 10:33:16 56.22 56.53 61.45 56.2 57.9 57.8 71.71 73.65 86.17 73.5 73.9 73.7
28/07/2024 10:33:17 56.21 56.38 61.45 56.2 57.9 57.8 71.89 72.54 86.17 73.5 73.9 73.7
28/07/2024 10:33:18 55.53 56.39 61.45 56.2 57.9 57.8 71.89 72.55 86.17 73.5 73.9 73.7
28/07/2024 10:33:19 55.92 55.96 61.45 56.2 57.9 57.8 73.07 72.79 86.17 73.5 73.9 73.7
28/07/2024 10:33:20 55.6 55.95 61.45 56.2 57.9 57.8 70.57 72.63 86.17 73.5 73.9 73.7
28/07/2024 10:33:21 55.14 55.7 61.45 56.2 57.9 57.8 70 71.46 86.17 73.5 73.9 73.7
28/07/2024 10:33:22 55.25 55.48 61.45 56.2 57.9 57.8 69.55 70.53 86.17 73.5 73.9 73.7
28/07/2024 10:33:23 55.39 55.39 61.45 56.2 57.9 57.8 69.91 70.17 86.17 73.5 73.9 73.7
28/07/2024 10:33:24 55.15 55.39 61.45 56.2 57.9 57.8 70.17 70.12 86.17 73.5 73.8 73.7
28/07/2024 10:33:25 55.13 55.3 61.45 56.2 57.9 57.8 69.92 70.21 86.17 73.5 73.8 73.7
28/07/2024 10:33:26 54.92 55.19 61.45 56.2 57.9 57.8 69.78 69.98 86.17 73.5 73.8 73.7
28/07/2024 10:33:27 54.84 55 61.45 56.2 57.8 57.8 69.35 69.99 86.17 73.5 73.8 73.7
28/07/2024 10:33:28 55.37 55.3 61.45 56.1 57.8 57.8 70 69.9 86.17 73.5 73.7 73.7
28/07/2024 10:33:29 54.99 55.25 61.45 56.1 57.8 57.8 70.74 70.56 86.17 73.5 73.7 73.7
28/07/2024 10:33:30 55.32 55.34 61.45 56.1 57.8 57.8 70.92 70.82 86.17 73.4 73.7 73.7
28/07/2024 10:33:31 55.18 55.3 61.45 56.1 57.8 57.8 71.13 71.19 86.17 73.4 73.7 73.7
28/07/2024 10:33:32 55.8 55.64 61.45 56.1 57.8 57.8 70.93 71.31 86.17 73.4 73.7 73.7
28/07/2024 10:33:33 55.4 55.62 61.45 56.1 57.8 57.8 70.4 70.87 86.17 73.4 73.7 73.7
28/07/2024 10:33:34 55.87 55.78 61.45 56.1 57.8 57.8 70.89 70.97 86.17 73.4 73.7 73.7
28/07/2024 10:33:35 55.42 55.76 61.45 56.1 57.8 57.8 70.37 70.84 86.17 73.4 73.6 73.7
28/07/2024 10:33:36 54.96 55.52 61.45 56.1 57.8 57.8 69.88 70.68 86.17 73.4 73.6 73.7
28/07/2024 10:33:37 55.12 55.23 61.45 56.1 57.8 57.8 69.79 70.23 86.17 73.3 73.6 73.7
28/07/2024 10:33:38 55.22 55.28 61.45 56.1 57.8 57.8 69.65 70.02 86.17 73.3 73.6 73.7
28/07/2024 10:33:39 55.27 55.4 61.45 56.1 57.8 57.8 70.2 70.21 86.17 73.3 73.6 73.7
28/07/2024 10:33:40 55.19 55.34 61.45 56.1 57.8 57.8 69.93 70.13 86.17 73.3 73.6 73.7
28/07/2024 10:33:41 55.43 55.36 60.15 56.1 57.8 57.8 69.63 70 84.48 73.3 73.6 73.7
28/07/2024 10:33:42 54.95 55.34 58.13 56 57.8 57.8 70.23 70.21 81.15 73.3 73.6 73.7
28/07/2024 10:33:43 54.78 55.1 57.51 56 57.8 57.8 69.65 70.11 77.9 73.3 73.6 73.7
28/07/2024 10:33:44 54.65 54.98 56.83 56 57.8 57.8 70.05 70.13 75.24 73.3 73.6 73.7
28/07/2024 10:33:45 54.8 54.84 56.53 56 57.8 57.8 72.25 71.76 73.65 73.3 73.6 73.7
28/07/2024 10:33:46 55.09 55.04 56.39 56 57.8 57.8 69.84 71.71 72.79 73.2 73.6 73.7
28/07/2024 10:33:47 54.98 55.11 56.39 56 57.8 57.8 69.1 70.59 72.79 73.2 73.6 73.7
28/07/2024 10:33:48 54.76 55.02 55.96 56 57.8 57.8 69.85 70.02 72.79 73.2 73.6 73.7
28/07/2024 10:33:49 55.09 55.04 55.95 56 57.7 57.8 70.74 70.46 72.63 73.2 73.6 73.7
28/07/2024 10:33:50 55.42 55.34 55.78 56 57.7 57.8 70.37 70.54 71.76 73.2 73.6 73.7
28/07/2024 10:33:51 54.94 55.31 55.78 56 57.7 57.8 69.98 70.42 71.76 73.2 73.6 73.7
28/07/2024 10:33:52 55.25 55.25 55.78 56 57.7 57.8 69.69 70.17 71.76 73.2 73.6 73.7
28/07/2024 10:33:53 56.07 55.8 55.8 56 57.7 57.8 70.47 70.35 71.76 73.2 73.6 73.7
28/07/2024 10:33:54 56.47 56.27 56.27 56 57.7 57.8 71.32 71.2 71.76 73.2 73.6 73.7
28/07/2024 10:33:55 56.84 56.73 56.73 56 57.7 57.8 71.25 71.37 71.76 73.2 73.6 73.7
28/07/2024 10:33:56 57.42 57.22 57.22 56 57.7 57.8 72.02 71.78 71.78 73.2 73.6 73.7
28/07/2024 10:33:57 55.95 57.14 57.22 56 57.7 57.8 71.01 71.79 71.79 73.2 73.6 73.7
28/07/2024 10:33:58 55.61 56.44 57.22 56 57.7 57.8 71.55 71.52 71.79 73.2 73.6 73.6
28/07/2024 10:33:59 56.11 56.09 57.22 56 57.7 57.8 70.34 71.51 71.79 73.2 73.6 73.6
28/07/2024 10:34:00 56.01 56.15 57.22 56 57.7 57.8 70.63 71.08 71.79 73.2 73.6 73.6
28/07/2024 10:34:01 55.81 56.08 57.22 56 57.7 57.8 70.76 71.06 71.79 73.1 73.6 73.6
28/07/2024 10:34:02 56.17 56.19 57.22 56 57.7 57.8 71.52 71.4 71.79 73.1 73.6 73.6
28/07/2024 10:34:03 56.32 56.38 57.22 56 57.7 57.8 71.54 71.82 71.82 73.1 73.6 73.6
28/07/2024 10:34:04 56.03 56.28 57.22 56 57.7 57.8 71.23 71.43 71.82 73.1 73.6 73.6
28/07/2024 10:34:05 56.08 56.23 57.22 56 57.7 57.8 71.55 71.59 71.82 73 73.6 73.6
28/07/2024 10:34:06 55.86 56.05 57.22 56 57.7 57.8 72.14 72.21 72.21 73 73.6 73.6
28/07/2024 10:34:07 56.79 56.62 57.22 56 57.7 57.8 72.76 72.78 72.78 73.1 73.6 73.6
28/07/2024 10:34:08 56.38 56.7 57.22 56 57.7 57.8 74.07 73.89 73.89 73.1 73.6 73.6
28/07/2024 10:34:09 55.58 56.45 57.22 56 57.7 57.8 72.79 73.45 73.89 73.1 73.6 73.6
28/07/2024 10:34:10 55.7 55.91 57.22 56 57.7 57.8 73.08 73.2 73.89 73.1 73.6 73.6
28/07/2024 10:34:11 55.6 55.8 57.22 56 57.7 57.8 72.12 73.64 73.89 73.1 73.6 73.6
28/07/2024 10:34:12 55.4 55.75 57.22 56 57.7 57.8 72.78 72.79 73.89 73.1 73.6 73.6
28/07/2024 10:34:13 55.48 55.62 57.22 56 57.7 57.8 71.82 72.75 73.89 73.1 73.6 73.6
28/07/2024 10:34:14 55.69 55.69 57.22 56 57.7 57.8 72.53 72.45 73.89 73.1 73.6 73.6
28/07/2024 10:34:15 55.8 55.91 57.22 56 57.7 57.8 72.94 73 73.89 73.1 73.6 73.6
28/07/2024 10:34:16 55.6 55.88 57.22 56 57.7 57.8 71.91 72.9 73.89 73.1 73.6 73.6
28/07/2024 10:34:17 55.09 55.58 57.22 56 57.7 57.8 71.36 72.1 73.89 73.1 73.6 73.6
28/07/2024 10:34:18 55.15 55.37 57.22 56 57.7 57.8 71 71.65 73.89 73.1 73.6 73.6
28/07/2024 10:34:19 54.93 55.26 57.22 56 57.7 57.8 70.17 71.34 73.89 73.1 73.6 73.6
28/07/2024 10:34:20 55.1 55.15 57.22 56 57.7 57.8 70.28 70.82 73.89 73.1 73.6 73.6
28/07/2024 10:34:21 55.64 55.49 57.22 55.9 57.7 57.8 72.46 71.73 73.89 73.1 73.6 73.6
28/07/2024 10:34:22 55.35 55.44 57.22 55.9 57.7 57.8 71.72 71.94 73.89 73.1 73.6 73.6
28/07/2024 10:34:23 55.39 55.59 57.22 55.9 57.7 57.8 71.24 71.71 73.89 73.1 73.6 73.6
28/07/2024 10:34:24 55.28 55.53 57.22 55.9 57.7 57.8 71.9 71.99 73.89 73.1 73.6 73.6
28/07/2024 10:34:25 55.43 55.49 57.22 55.9 57.6 57.8 71.56 71.77 73.89 73.1 73.6 73.6
28/07/2024 10:34:26 55.74 55.67 57.14 55.9 57.6 57.8 71.08 71.75 73.89 73.1 73.6 73.6
28/07/2024 10:34:27 55.5 55.71 56.7 55.9 57.6 57.8 70.46 71.28 73.89 73.1 73.6 73.6
28/07/2024 10:34:28 54.92 55.55 56.7 55.9 57.6 57.8 70.8 70.94 73.89 73.1 73.6 73.6
28/07/2024 10:34:29 55.27 55.27 56.7 55.9 57.6 57.8 71.19 71.12 73.89 73.1 73.6 73.6
28/07/2024 10:34:30 55.06 55.39 56.7 55.9 57.6 57.8 71.88 71.58 73.89 73.1 73.6 73.6
28/07/2024 10:34:31 55.72 55.54 56.7 55.9 57.6 57.8 72.27 72.25 73.89 73.1 73.6 73.6
28/07/2024 10:34:32 55.37 55.57 56.7 55.9 57.6 57.8 70.69 71.91 73.89 73.1 73.6 73.6
28/07/2024 10:34:33 55.67 55.65 56.7 55.9 57.6 57.8 72.36 71.97 73.89 73.1 73.6 73.6
28/07/2024 10:34:34 55.57 55.68 56.7 55.9 57.6 57.8 71.77 72.03 73.89 73.1 73.6 73.6
28/07/2024 10:34:35 55.39 55.69 56.7 55.9 57.6 57.8 71.13 71.87 73.89 73.1 73.6 73.6
28/07/2024 10:34:36 55.49 55.53 56.7 55.9 57.6 57.8 70.92 71.51 73.89 73.1 73.6 73.6
28/07/2024 10:34:37 55.62 55.75 56.7 55.9 57.6 57.8 71.72 71.54 73.89 73.1 73.6 73.6
28/07/2024 10:34:38 55.22 55.61 56.45 55.9 57.6 57.8 70.94 71.67 73.64 73.1 73.5 73.6
28/07/2024 10:34:39 55.53 55.54 55.91 55.9 57.6 57.8 70.97 71.19 73.64 73.1 73.5 73.6
28/07/2024 10:34:40 55.6 55.67 55.91 55.9 57.6 57.8 72.05 71.86 73.64 73.1 73.5 73.6
28/07/2024 10:34:41 56.38 56.17 56.17 55.9 57.6 57.8 72.53 72.44 73 73.1 73.5 73.6
28/07/2024 10:34:42 56.5 56.65 56.65 55.9 57.6 57.8 71.56 72.34 73 73.1 73.5 73.6
28/07/2024 10:34:43 55.78 56.23 56.65 55.9 57.6 57.8 71.06 71.72 73 73.1 73.5 73.6
28/07/2024 10:34:44 55.35 55.99 56.65 55.9 57.6 57.8 71.61 71.61 73 73.1 73.5 73.6
28/07/2024 10:34:45 55.8 55.81 56.65 55.9 57.6 57.8 71.25 71.59 72.9 73.1 73.5 73.6
28/07/2024 10:34:46 55.84 55.99 56.65 55.9 57.6 57.8 71.35 71.69 72.44 73.1 73.5 73.6
28/07/2024 10:34:47 55.67 55.81 56.65 55.9 57.6 57.8 71.39 71.47 72.44 73.1 73.5 73.6
28/07/2024 10:34:48 56.03 55.94 56.65 55.9 57.6 57.8 72 71.82 72.44 73.1 73.5 73.6
28/07/2024 10:34:49 55.68 55.94 56.65 55.9 57.6 57.8 70.8 71.89 72.44 73.1 73.5 73.6
28/07/2024 10:34:50 55.69 55.9 56.65 55.9 57.6 57.8 70.63 71.47 72.44 73.1 73.5 73.6
28/07/2024 10:34:51 55.23 55.75 56.65 55.9 57.6 57.8 71.08 71.13 72.44 73.1 73.5 73.6
28/07/2024 10:34:52 55.29 55.47 56.65 55.9 57.6 57.8 70.77 71.11 72.44 73.1 73.5 73.6
28/07/2024 10:34:53 55.32 55.42 56.65 55.9 57.6 57.8 70.13 70.88 72.44 73.1 73.5 73.6
28/07/2024 10:34:54 55.2 55.36 56.65 55.9 57.6 57.8 71.23 71.02 72.44 73.1 73.5 73.6
28/07/2024 10:34:55 54.8 55.28 56.65 55.9 57.6 57.8 69.73 70.97 72.44 73.1 73.5 73.6
28/07/2024 10:34:56 54.97 55.05 56.65 55.9 57.6 57.8 70.67 70.59 72.44 73.1 73.5 73.6
28/07/2024 10:34:57 55.17 55.25 56.65 55.9 57.5 57.8 71.03 70.97 72.44 73.1 73.5 73.6
28/07/2024 10:34:58 55.03 55.16 56.65 55.9 57.5 57.8 72.16 71.99 72.44 73.1 73.5 73.6
28/07/2024 10:34:59 55.46 55.43 56.65 55.9 57.5 57.8 70.35 71.92 72.44 73.1 73.5 73.6
28/07/2024 10:35:00 55.43 55.52 56.65 55.9 57.5 57.8 70.69 71.23 72.44 73.1 73.5 73.6
28/07/2024 10:35:01 55.63 55.59 56.65 55.9 57.5 57.8 70.51 70.77 72.44 73.1 73.5 73.6
28/07/2024 10:35:02 55.71 55.7 56.65 55.9 57.5 57.8 71.01 71.05 72.44 73.1 73.5 73.6
28/07/2024 10:35:03 55.54 55.94 56.65 55.9 57.5 57.8 70.52 71.16 72.44 73.1 73.5 73.6
28/07/2024 10:35:04 54.98 55.52 56.65 55.9 57.5 57.8 69.62 70.53 72.44 73.1 73.5 73.6
28/07/2024 10:35:05 54.72 55.17 56.65 55.9 57.5 57.8 68.93 69.92 72.44 73.1 73.5 73.6
28/07/2024 10:35:06 54.5 55 56.65 55.9 57.5 57.8 69.37 69.51 72.44 73.1 73.5 73.6
28/07/2024 10:35:07 54.87 54.87 56.65 55.9 57.5 57.8 69.91 69.88 72.44 73.1 73.5 73.6
28/07/2024 10:35:08 54.86 54.84 56.65 55.9 57.5 57.8 69.81 69.87 72.44 73 73.5 73.6
28/07/2024 10:35:09 54.96 54.97 56.65 55.9 57.5 57.8 69.98 69.97 72.44 73 73.5 73.6
28/07/2024 10:35:10 55.61 55.5 56.65 55.9 57.5 57.8 70.05 70.16 72.44 73 73.5 73.6
28/07/2024 10:35:11 54.93 55.37 56.65 55.9 57.5 57.8 70.25 70.24 72.34 73 73.5 73.6
28/07/2024 10:35:12 54.98 55.09 56.23 55.9 57.5 57.8 69.25 70.3 71.99 73 73.5 73.6
28/07/2024 10:35:13 54.49 55.1 55.99 55.9 57.5 57.8 69.14 69.67 71.99 73 73.5 73.6
28/07/2024 10:35:14 55.21 55.1 55.99 55.9 57.5 57.8 70.48 70.29 71.99 73 73.5 73.6
28/07/2024 10:35:15 54.79 55.13 55.99 55.9 57.5 57.8 68.82 70.03 71.99 73 73.5 73.6
28/07/2024 10:35:16 54.69 54.96 55.94 55.8 57.5 57.7 68.55 69.28 71.99 73 73.5 73.6
28/07/2024 10:35:17 55.18 55.13 55.94 55.8 57.5 57.7 69.26 69.22 71.99 72.9 73.5 73.6
28/07/2024 10:35:18 55.12 55.18 55.94 55.8 57.5 57.7 69.88 69.61 71.99 72.9 73.5 73.6
28/07/2024 10:35:19 56.39 56.01 56.01 55.8 57.5 57.7 70.08 69.98 71.99 72.9 73.5 73.5
28/07/2024 10:35:20 56.88 56.57 56.57 55.8 57.5 57.7 71.18 70.84 71.99 72.9 73.5 73.5
28/07/2024 10:35:21 57.12 56.92 56.92 55.8 57.5 57.7 71.45 71.43 71.99 72.9 73.5 73.5
28/07/2024 10:35:22 56.55 56.94 56.94 55.8 57.5 57.7 69.47 71.07 71.99 72.9 73.5 73.5
28/07/2024 10:35:23 56.12 56.64 56.94 55.8 57.5 57.7 70.74 70.69 71.99 72.9 73.5 73.5
28/07/2024 10:35:24 56.04 56.28 56.94 55.8 57.5 57.7 70.1 70.52 71.99 72.9 73.5 73.5
28/07/2024 10:35:25 56.3 56.3 56.94 55.8 57.5 57.7 70.82 70.66 71.99 72.9 73.5 73.5
28/07/2024 10:35:26 56.16 56.36 56.94 55.9 57.5 57.7 70.04 70.66 71.99 72.9 73.5 73.5
28/07/2024 10:35:27 55.94 56.26 56.94 55.9 57.5 57.7 69.25 70.46 71.99 72.9 73.5 73.5
28/07/2024 10:35:28 55.8 56.02 56.94 55.9 57.5 57.7 69.16 69.61 71.92 72.9 73.5 73.5
28/07/2024 10:35:29 55.14 55.94 56.94 55.9 57.5 57.7 69.62 69.59 71.43 72.9 73.5 73.5
28/07/2024 10:35:30 55.11 55.5 56.94 55.9 57.4 57.7 70.76 70.39 71.43 72.9 73.5 73.5
28/07/2024 10:35:31 55.22 55.34 56.94 55.8 57.4 57.7 70.88 70.77 71.43 72.9 73.5 73.5
28/07/2024 10:35:32 55.87 55.67 56.94 55.9 57.4 57.7 72.51 72.04 72.04 72.9 73.5 73.5
28/07/2024 10:35:33 55.19 55.69 56.94 55.8 57.4 57.7 71.94 72.11 72.11 72.9 73.5 73.5
28/07/2024 10:35:34 55.81 55.72 56.94 55.8 57.4 57.7 72.18 72.37 72.37 72.9 73.5 73.5
28/07/2024 10:35:35 56.04 55.93 56.94 55.8 57.4 57.7 73.03 73.12 73.12 72.9 73.5 73.5
28/07/2024 10:35:36 55.4 55.98 56.94 55.8 57.4 57.7 71.06 72.81 73.12 72.9 73.5 73.5
28/07/2024 10:35:37 55.18 55.61 56.94 55.8 57.4 57.7 70.17 71.88 73.12 72.9 73.5 73.5
28/07/2024 10:35:38 55.38 55.55 56.94 55.8 57.4 57.7 70.43 71 73.12 72.9 73.5 73.5
28/07/2024 10:35:39 55.25 55.48 56.94 55.8 57.4 57.7 70.55 70.75 73.12 72.9 73.5 73.5
28/07/2024 10:35:40 55.47 55.54 56.94 55.8 57.4 57.7 71 70.97 73.12 72.9 73.5 73.5
28/07/2024 10:35:41 57.21 56.93 56.94 55.8 57.4 57.7 71.69 71.54 73.12 72.9 73.5 73.5
28/07/2024 10:35:42 55.37 56.86 56.94 55.8 57.4 57.7 71.59 71.93 73.12 72.9 73.5 73.5
28/07/2024 10:35:43 54.85 55.96 56.94 55.8 57.4 57.7 71.56 71.74 73.12 72.9 73.5 73.5
28/07/2024 10:35:44 54.83 55.41 56.94 55.8 57.4 57.7 71.4 71.75 73.12 72.9 73.5 73.5
28/07/2024 10:35:45 55.02 55.09 56.94 55.8 57.4 57.7 71.2 71.91 73.12 72.9 73.5 73.5
28/07/2024 10:35:46 54.83 55.05 56.94 55.8 57.4 57.7 70.27 71.16 73.12 72.9 73.5 73.5
28/07/2024 10:35:47 55.23 55.19 56.94 55.8 57.4 57.7 69.82 70.77 73.12 72.9 73.5 73.5
28/07/2024 10:35:48 55.41 55.35 56.94 55.8 57.4 57.7 71.44 71.2 73.12 72.9 73.5 73.5
28/07/2024 10:35:49 55.2 55.46 56.94 55.8 57.4 57.7 71.03 71.29 73.12 72.9 73.5 73.5
28/07/2024 10:35:50 55.22 55.35 56.94 55.8 57.4 57.7 70.71 71.08 73.12 72.9 73.5 73.5
28/07/2024 10:35:51 54.88 55.23 56.94 55.8 57.4 57.7 70 70.89 73.12 72.9 73.5 73.5
28/07/2024 10:35:52 55.29 55.29 56.93 55.8 57.4 57.7 70.27 70.49 73.12 72.9 73.5 73.5
28/07/2024 10:35:53 54.8 55.29 56.93 55.8 57.4 57.7 70.65 70.65 73.12 72.9 73.5 73.5
28/07/2024 10:35:54 55.11 55.11 56.93 55.8 57.4 57.7 70.82 70.9 73.12 72.9 73.5 73.5
28/07/2024 10:35:55 55.08 55.22 56.93 55.8 57.4 57.7 70.09 70.75 73.12 72.9 73.5 73.5
28/07/2024 10:35:56 54.86 55.17 56.93 55.8 57.4 57.7 70.57 70.72 73.12 72.9 73.5 73.5
28/07/2024 10:35:57 54.33 54.97 56.93 55.8 57.4 57.7 70.41 70.72 73.12 72.9 73.4 73.5
28/07/2024 10:35:58 55.17 54.96 56.93 55.8 57.4 57.7 70.23 70.63 73.12 72.9 73.4 73.5
28/07/2024 10:35:59 54.67 55.01 56.93 55.8 57.4 57.7 70.19 70.36 73.12 72.9 73.4 73.5
28/07/2024 10:36:00 54.94 54.97 56.93 55.8 57.4 57.7 70.32 70.36 73.12 72.9 73.4 73.5
28/07/2024 10:36:01 54.7 54.92 56.93 55.8 57.3 57.7 70.83 70.64 73.12 72.9 73.4 73.5
28/07/2024 10:36:02 55.19 55.09 56.93 55.8 57.3 57.7 70.76 70.84 73.12 72.9 73.4 73.5
28/07/2024 10:36:03 54.68 55.14 56.93 55.8 57.3 57.7 70.79 71.02 73.12 72.9 73.4 73.5
28/07/2024 10:36:04 54.68 54.94 56.93 55.8 57.3 57.7 70.06 70.79 73.12 72.9 73.4 73.5
28/07/2024 10:36:05 56.02 55.71 56.93 55.8 57.3 57.7 75.05 74.41 74.41 72.9 73.4 73.5
28/07/2024 10:36:06 55.14 55.63 56.93 55.8 57.3 57.7 69.26 74.13 74.41 72.9 73.4 73.5
28/07/2024 10:36:07 55 55.37 56.93 55.8 57.3 57.7 69.18 71.74 74.41 72.8 73.4 73.5
28/07/2024 10:36:08 55.19 55.35 56.93 55.8 57.3 57.7 69.37 70.35 74.41 72.8 73.4 73.5
28/07/2024 10:36:09 54.96 55.12 56.93 55.8 57.3 57.7 68.97 69.86 74.41 72.8 73.4 73.5
28/07/2024 10:36:10 55.39 55.3 56.93 55.8 57.3 57.7 69.97 69.86 74.41 72.8 73.4 73.5
28/07/2024 10:36:11 55.39 55.41 56.86 55.8 57.3 57.7 69.44 70.06 74.41 72.8 73.4 73.5
28/07/2024 10:36:12 55.39 55.51 55.96 55.8 57.3 57.7 70.38 70.16 74.41 72.8 73.4 73.5
28/07/2024 10:36:13 55.71 55.65 55.71 55.8 57.3 57.7 69.88 70.23 74.41 72.8 73.4 73.5
28/07/2024 10:36:14 55.44 55.57 55.71 55.8 57.3 57.7 69.01 69.94 74.41 72.7 73.4 73.5
28/07/2024 10:36:15 55.17 55.52 55.71 55.8 57.3 57.7 69.31 69.47 74.41 72.7 73.4 73.5
28/07/2024 10:36:16 55.39 55.43 55.71 55.8 57.3 57.7 68.91 69.38 74.41 72.7 73.4 73.5
28/07/2024 10:36:17 54.77 55.37 55.71 55.8 57.3 57.7 68.66 69.14 74.41 72.7 73.4 73.5
28/07/2024 10:36:18 55.08 55.13 55.71 55.8 57.3 57.7 69.69 69.47 74.41 72.7 73.4 73.5
28/07/2024 10:36:19 55.34 55.32 55.71 55.8 57.3 57.7 69.36 69.61 74.41 72.7 73.4 73.5
28/07/2024 10:36:20 55.24 55.41 55.71 55.8 57.3 57.7 68.63 69.5 74.41 72.6 73.4 73.5
28/07/2024 10:36:21 55.06 55.27 55.71 55.8 57.3 57.7 69.13 69.24 74.41 72.6 73.4 73.5
28/07/2024 10:36:22 55.03 55.19 55.71 55.8 57.3 57.7 69.32 69.26 74.41 72.6 73.4 73.5
28/07/2024 10:36:23 55.05 55.21 55.71 55.8 57.3 57.7 70.18 69.93 74.41 72.6 73.4 73.5
28/07/2024 10:36:24 55.28 55.28 55.71 55.8 57.3 57.7 70.31 70.47 74.41 72.6 73.4 73.5
28/07/2024 10:36:25 55.04 55.25 55.71 55.8 57.3 57.7 69.46 70.12 74.41 72.6 73.4 73.5
28/07/2024 10:36:26 54.95 55.13 55.71 55.8 57.3 57.7 69.75 70 74.41 72.5 73.4 73.5
28/07/2024 10:36:27 55.32 55.27 55.71 55.8 57.3 57.7 70.52 70.27 74.41 72.5 73.4 73.5
28/07/2024 10:36:28 55.17 55.25 55.71 55.8 57.3 57.7 69.89 70.36 74.41 72.5 73.4 73.5
28/07/2024 10:36:29 55.61 55.49 55.71 55.8 57.3 57.7 69.87 70.13 74.41 72.5 73.4 73.5
28/07/2024 10:36:30 55.08 55.48 55.71 55.8 57.3 57.7 69.8 69.97 74.41 72.5 73.4 73.5
28/07/2024 10:36:31 55.14 55.23 55.71 55.7 57.3 57.7 69.92 70.14 74.41 72.5 73.4 73.5
28/07/2024 10:36:32 55.41 55.47 55.71 55.7 57.3 57.7 69.46 69.88 74.41 72.5 73.4 73.5
28/07/2024 10:36:33 55.24 55.38 55.71 55.7 57.2 57.7 69.43 69.84 74.41 72.4 73.4 73.5
28/07/2024 10:36:34 55.96 55.79 55.79 55.7 57.2 57.7 69.99 69.9 74.41 72.4 73.4 73.5
28/07/2024 10:36:35 55.54 55.76 55.79 55.7 57.2 57.7 69.8 70.05 74.13 72.4 73.4 73.5
28/07/2024 10:36:36 55.54 55.7 55.79 55.7 57.2 57.7 69.71 69.84 71.74 72.4 73.4 73.5
28/07/2024 10:36:37 55.48 55.7 55.79 55.7 57.2 57.7 69.78 69.91 70.47 72.4 73.4 73.5
28/07/2024 10:36:38 55.59 55.62 55.79 55.7 57.2 57.7 71.34 70.85 70.85 72.4 73.4 73.5
28/07/2024 10:36:39 55.27 55.62 55.79 55.7 57.2 57.7 70.96 71.1 71.1 72.4 73.4 73.5
28/07/2024 10:36:40 56.52 56.19 56.19 55.7 57.2 57.7 72.41 72.04 72.04 72.4 73.4 73.5
28/07/2024 10:36:41 57.84 57.35 57.35 55.8 57.2 57.7 75.41 74.8 74.8 72.4 73.4 73.5
28/07/2024 10:36:42 57.73 57.75 57.75 55.8 57.2 57.7 75.27 75.25 75.25 72.5 73.4 73.5
28/07/2024 10:36:43 56.44 57.59 57.75 55.8 57.2 57.7 73.55 75.3 75.3 72.5 73.4 73.5
28/07/2024 10:36:44 56.04 56.86 57.75 55.8 57.2 57.7 71.52 74.11 75.3 72.5 73.4 73.5
28/07/2024 10:36:45 55.74 56.35 57.75 55.8 57.2 57.7 70.52 72.69 75.3 72.5 73.4 73.5
28/07/2024 10:36:46 55.89 55.98 57.75 55.8 57.2 57.7 72.42 72.09 75.3 72.5 73.4 73.5
28/07/2024 10:36:47 55.28 55.95 57.75 55.8 57.2 57.7 71.64 72.11 75.3 72.5 73.4 73.5
28/07/2024 10:36:48 55.51 55.64 57.75 55.8 57.2 57.7 70.96 71.84 75.3 72.5 73.4 73.5
28/07/2024 10:36:49 55.41 55.63 57.75 55.8 57.2 57.7 71.18 71.53 75.3 72.5 73.4 73.5
28/07/2024 10:36:50 56.09 55.9 57.75 55.8 57.2 57.7 72.16 72.01 75.3 72.5 73.4 73.5
28/07/2024 10:36:51 55.26 55.9 57.75 55.8 57.2 57.7 70.57 71.97 75.3 72.5 73.4 73.5
28/07/2024 10:36:52 55.35 55.67 57.75 55.8 57.2 57.7 70.18 71.28 75.3 72.5 73.4 73.5
28/07/2024 10:36:53 55.33 55.53 57.75 55.8 57.2 57.7 69.55 70.58 75.3 72.5 73.4 73.5
28/07/2024 10:36:54 54.86 55.37 57.75 55.8 57.2 57.7 69.94 70.37 75.3 72.5 73.4 73.5
28/07/2024 10:36:55 55.59 55.47 57.75 55.8 57.2 57.7 70.84 70.6 75.3 72.5 73.4 73.5
28/07/2024 10:36:56 56.53 56.17 57.75 55.8 57.2 57.7 71.83 71.52 75.3 72.5 73.4 73.5
28/07/2024 10:36:57 56.86 56.64 57.75 55.8 57.2 57.7 71.84 71.76 75.3 72.5 73.4 73.5
28/07/2024 10:36:58 57.16 56.98 57.75 55.8 57.2 57.7 72.34 72.21 75.3 72.5 73.4 73.5
28/07/2024 10:36:59 56.33 56.99 57.75 55.8 57.2 57.7 71.74 72.36 75.3 72.5 73.4 73.5
28/07/2024 10:37:00 55.56 56.55 57.75 55.8 57.2 57.7 70.79 71.78 75.3 72.5 73.4 73.5
28/07/2024 10:37:01 55.53 55.93 57.75 55.8 57.2 57.7 70.95 71.36 75.3 72.5 73.4 73.5
28/07/2024 10:37:02 55.33 55.69 57.75 55.8 57.2 57.7 70.37 70.99 75.3 72.5 73.4 73.5
28/07/2024 10:37:03 55.49 55.56 57.75 55.8 57.2 57.7 70.17 70.67 75.3 72.5 73.4 73.5
28/07/2024 10:37:04 56.2 55.95 57.75 55.8 57.2 57.7 71.28 70.96 75.3 72.5 73.4 73.5
28/07/2024 10:37:05 55.72 56.02 57.75 55.8 57.1 57.7 70.64 70.92 75.3 72.5 73.4 73.5
28/07/2024 10:37:06 56.9 56.79 57.75 55.8 57.1 57.7 69.95 70.85 75.3 72.5 73.4 73.5
28/07/2024 10:37:07 56.17 56.8 57.75 55.8 57.1 57.7 70.45 70.65 75.3 72.5 73.4 73.5
28/07/2024 10:37:08 56.71 57.16 57.75 55.8 57.1 57.7 70.29 70.58 75.3 72.5 73.4 73.5
28/07/2024 10:37:09 55.16 56.42 57.75 55.8 57.1 57.7 70.22 70.4 75.3 72.5 73.4 73.5
28/07/2024 10:37:10 55.44 55.78 57.75 55.8 57.1 57.7 70.25 70.52 75.3 72.5 73.4 73.5
28/07/2024 10:37:11 55.58 55.62 57.75 55.8 57.1 57.7 69.99 70.31 75.3 72.5 73.4 73.5
28/07/2024 10:37:12 57.27 56.84 57.59 55.8 57.1 57.7 71.29 70.9 75.3 72.5 73.4 73.5
28/07/2024 10:37:13 56.52 56.86 57.16 55.8 57.1 57.7 72.49 72.25 74.11 72.5 73.4 73.5
28/07/2024 10:37:14 55.63 56.69 57.16 55.9 57.1 57.7 73.48 73.42 73.42 72.6 73.4 73.5
28/07/2024 10:37:15 55.4 56.07 57.16 55.8 57.1 57.7 71.69 72.8 73.42 72.6 73.4 73.5
28/07/2024 10:37:16 55.47 55.62 57.16 55.8 57.1 57.7 70.36 72.17 73.42 72.6 73.4 73.5
28/07/2024 10:37:17 55.46 55.6 57.16 55.8 57.1 57.7 70.25 71.17 73.42 72.6 73.4 73.5
28/07/2024 10:37:18 55.4 55.57 57.16 55.8 57.1 57.7 70.38 70.69 73.42 72.6 73.4 73.5
28/07/2024 10:37:19 55.35 55.68 57.16 55.8 57.1 57.7 70.06 70.73 73.42 72.5 73.4 73.5
28/07/2024 10:37:20 55.02 55.33 57.16 55.8 57.1 57.7 69.04 70.18 73.42 72.5 73.4 73.5
28/07/2024 10:37:21 55.13 55.26 57.16 55.8 57.1 57.7 69.35 69.54 73.42 72.5 73.4 73.5
28/07/2024 10:37:22 55.07 55.24 57.16 55.8 57.1 57.7 69.41 69.54 73.42 72.5 73.4 73.5
28/07/2024 10:37:23 55.47 55.38 57.16 55.8 57.1 57.7 69.94 69.87 73.42 72.5 73.4 73.5
28/07/2024 10:37:24 55.43 55.54 57.16 55.8 57.1 57.7 69.57 69.95 73.42 72.5 73.4 73.5
28/07/2024 10:37:25 55.44 55.45 57.16 55.8 57.1 57.7 69.96 69.91 73.42 72.5 73.3 73.5
28/07/2024 10:37:26 54.85 55.45 57.16 55.8 57.1 57.7 69.81 69.99 73.42 72.5 73.3 73.5
28/07/2024 10:37:27 55.21 55.28 57.16 55.8 57.1 57.7 69.68 69.96 73.42 72.5 73.3 73.5
28/07/2024 10:37:28 55.4 55.34 57.16 55.8 57.1 57.6 70.11 70.04 73.42 72.5 73.3 73.5
28/07/2024 10:37:29 55.11 55.28 57.16 55.8 57.1 57.6 69.25 70.04 73.42 72.5 73.3 73.5
28/07/2024 10:37:30 56.48 56.1 57.16 55.8 57.1 57.6 70.65 70.4 73.42 72.5 73.3 73.5
28/07/2024 10:37:31 56.21 56.2 57.16 55.8 57.1 57.6 71.54 71.16 73.42 72.5 73.3 73.5
28/07/2024 10:37:32 56.08 56.3 57.16 55.8 57.1 57.6 69.84 71.2 73.42 72.5 73.3 73.5
28/07/2024 10:37:33 55.71 56.16 57.16 55.8 57.1 57.6 69.81 70.39 73.42 72.5 73.3 73.5
28/07/2024 10:37:34 55.19 55.84 57.16 55.8 57.1 57.6 69.27 70.03 73.42 72.5 73.3 73.5
28/07/2024 10:37:35 54.97 55.41 57.16 55.8 57.1 57.6 68.75 69.62 73.42 72.5 73.3 73.5
28/07/2024 10:37:36 55.09 55.2 57.16 55.8 57 57.6 68.7 69.11 73.42 72.5 73.3 73.5
28/07/2024 10:37:37 54.89 55.23 57.16 55.8 57 57.6 68.66 68.84 73.42 72.5 73.3 73.5
28/07/2024 10:37:38 55.08 55.2 56.86 55.8 57 57.6 69.04 69.03 73.42 72.5 73.3 73.5
28/07/2024 10:37:39 54.9 55.17 56.86 55.8 57 57.6 69.26 69.23 73.42 72.5 73.3 73.5
28/07/2024 10:37:40 54.92 55.03 56.86 55.8 57 57.6 69.19 69.29 73.42 72.5 73.3 73.5
28/07/2024 10:37:41 55.14 55.09 56.86 55.8 57 57.6 69.05 69.27 73.42 72.5 73.3 73.5
28/07/2024 10:37:42 55.16 55.2 56.86 55.8 57 57.6 69.26 69.28 73.42 72.5 73.3 73.5
28/07/2024 10:37:43 55.47 55.44 56.69 55.8 57 57.6 70.73 70.35 73.42 72.5 73.3 73.5
28/07/2024 10:37:44 55.67 55.66 56.3 55.8 57 57.6 69.98 70.33 72.8 72.5 73.3 73.5
28/07/2024 10:37:45 55.22 55.66 56.3 55.8 57 57.6 69.99 70.2 72.17 72.5 73.3 73.5
28/07/2024 10:37:46 55.14 55.44 56.3 55.8 57 57.6 69.96 70.15 71.2 72.5 73.3 73.5
28/07/2024 10:37:47 54.64 55.24 56.3 55.8 57 57.6 69.32 70.06 71.2 72.5 73.3 73.5
28/07/2024 10:37:48 55.26 55.22 56.3 55.8 57 57.6 70.02 69.94 71.2 72.5 73.3 73.5
28/07/2024 10:37:49 54.9 55.13 56.3 55.8 57 57.6 70.02 70.07 71.2 72.5 73.3 73.5
28/07/2024 10:37:50 55.31 55.22 56.3 55.8 57 57.6 70.61 70.41 71.2 72.5 73.3 73.5
28/07/2024 10:37:51 55.54 55.51 56.3 55.8 57 57.6 70.36 70.49 71.2 72.5 73.3 73.5
28/07/2024 10:37:52 55.71 55.71 56.3 55.8 57 57.6 70.19 70.45 71.2 72.5 73.3 73.5
28/07/2024 10:37:53 55.68 55.72 56.3 55.8 57 57.6 70.53 70.61 71.2 72.5 73.3 73.5
28/07/2024 10:37:54 55.08 55.71 56.3 55.8 57 57.6 70.35 70.72 71.2 72.5 73.3 73.5
28/07/2024 10:37:55 55.28 55.38 56.3 55.8 57 57.6 71.38 71.23 71.23 72.5 73.3 73.5
28/07/2024 10:37:56 55.23 55.39 56.3 55.8 57 57.6 70.64 71.02 71.23 72.5 73.3 73.5
28/07/2024 10:37:57 55.5 55.57 56.3 55.8 57 57.6 69.86 70.86 71.23 72.5 73.3 73.5
28/07/2024 10:37:58 56.01 55.88 56.3 55.8 57 57.6 70.82 70.76 71.23 72.5 73.3 73.5
28/07/2024 10:37:59 55.62 55.87 56.3 55.8 57 57.6 71.05 71.13 71.23 72.5 73.3 73.5
28/07/2024 10:38:00 55.62 55.77 56.3 55.8 57 57.6 70.45 71.11 71.23 72.5 73.3 73.5
28/07/2024 10:38:01 55.13 55.66 56.3 55.8 57 57.6 71.76 71.64 71.64 72.5 73.3 73.5
28/07/2024 10:38:02 55.11 55.4 56.16 55.7 57 57.6 70.78 71.5 71.64 72.4 73.3 73.5
28/07/2024 10:38:03 55.34 55.33 55.88 55.7 57 57.6 70.66 71.19 71.64 72.4 73.3 73.5
28/07/2024 10:38:04 54.86 55.33 55.88 55.7 57 57.6 70.79 71.1 71.64 72.3 73.3 73.5
28/07/2024 10:38:05 55.28 55.24 55.88 55.7 57 57.6 70.61 71.09 71.64 72.2 73.3 73.5
28/07/2024 10:38:06 54.83 55.24 55.88 55.7 57 57.6 70.7 70.93 71.64 72.1 73.3 73.5
28/07/2024 10:38:07 55.17 55.12 55.88 55.7 56.9 57.6 71.11 71.07 71.64 72 73.3 73.5
28/07/2024 10:38:08 54.87 55.12 55.88 55.6 56.9 57.6 70.93 71.21 71.64 71.7 73.3 73.5
28/07/2024 10:38:09 55.98 55.67 55.88 55.6 56.9 57.6 70.72 71.22 71.64 71.5 73.3 73.5
28/07/2024 10:38:10 55.54 55.74 55.88 55.6 56.9 57.6 70.21 70.89 71.64 71.2 73.3 73.5
28/07/2024 10:38:11 54.97 55.52 55.88 55.5 56.9 57.6 69.91 70.31 71.64 70.8 73.3 73.5
28/07/2024 10:38:12 55.14 55.24 55.88 55.5 56.9 57.6 70.12 70.23 71.64 70.8 73.3 73.5
28/07/2024 10:38:13 55.22 55.36 55.88 55.5 56.9 57.6 70.66 70.65 71.64 70.8 73.3 73.5
28/07/2024 10:38:14 55.03 55.27 55.88 55.5 56.9 57.6 70.78 70.94 71.64 70.8 73.3 73.5
28/07/2024 10:38:15 55.3 55.27 55.88 55.5 56.9 57.6 70.25 70.67 71.64 70.8 73.3 73.5
28/07/2024 10:38:16 55.38 55.47 55.88 55.5 56.9 57.6 70.42 70.63 71.64 70.8 73.3 73.5
28/07/2024 10:38:17 55.16 55.41 55.88 55.5 56.9 57.6 72.5 72.29 72.29 70.8 73.3 73.5
28/07/2024 10:38:18 54.84 55.26 55.88 55.5 56.9 57.6 70.53 71.73 72.29 70.8 73.3 73.5
28/07/2024 10:38:19 54.94 55.1 55.88 55.5 56.9 57.6 71.95 71.78 72.29 70.8 73.3 73.5
28/07/2024 10:38:20 54.93 55.18 55.88 55.5 56.9 57.6 72.19 72.3 72.3 70.8 73.3 73.5
28/07/2024 10:38:21 55.28 55.2 55.88 55.5 56.9 57.6 70.39 72 72.3 70.8 73.3 73.5
28/07/2024 10:38:22 55.22 55.31 55.88 55.5 56.9 57.6 71.37 71.48 72.3 70.8 73.3 73.5
28/07/2024 10:38:23 55.29 55.31 55.88 55.5 56.9 57.6 71.43 71.6 72.3 70.8 73.3 73.5
28/07/2024 10:38:24 55.43 55.43 55.88 55.5 56.9 57.6 71.66 71.94 72.3 70.8 73.3 73.5
28/07/2024 10:38:25 55.66 55.68 55.88 55.5 56.9 57.6 70.83 71.59 72.3 70.8 73.3 73.5
28/07/2024 10:38:26 55.62 55.69 55.88 55.5 56.9 57.6 71.22 71.48 72.3 70.8 73.3 73.5
28/07/2024 10:38:27 55.42 55.76 55.88 55.5 56.9 57.6 71.22 71.43 72.3 70.8 73.3 73.5
28/07/2024 10:38:28 56.47 56.24 56.24 55.5 56.9 57.6 72.68 72.46 72.46 70.8 73.3 73.5
28/07/2024 10:38:29 57.13 56.79 56.79 55.5 56.9 57.6 73.57 73.42 73.42 70.8 73.3 73.5
28/07/2024 10:38:30 56.41 56.8 56.8 55.5 56.9 57.6 72.06 73.13 73.42 70.8 73.3 73.5
28/07/2024 10:38:31 56.44 56.77 56.8 55.5 56.9 57.6 71.15 72.52 73.42 70.8 73.3 73.5
28/07/2024 10:38:32 55.46 56.4 56.8 55.5 56.9 57.6 70.66 71.66 73.42 70.8 73.3 73.5
28/07/2024 10:38:33 55.18 55.89 56.8 55.5 56.9 57.6 70.59 71.05 73.42 70.8 73.3 73.5
28/07/2024 10:38:34 55.61 55.68 56.8 55.5 56.9 57.6 71.98 71.58 73.42 70.8 73.3 73.4
28/07/2024 10:38:35 55.2 55.59 56.8 55.5 56.9 57.6 71.25 71.57 73.42 70.8 73.3 73.4
28/07/2024 10:38:36 55.37 55.52 56.8 55.5 56.9 57.5 70.55 71.46 73.42 70.9 73.3 73.4
28/07/2024 10:38:37 54.9 55.41 56.8 55.5 56.9 57.5 70.55 70.99 73.42 70.9 73.3 73.4
28/07/2024 10:38:38 54.84 55.16 56.8 55.5 56.8 57.5 69.31 70.64 73.42 70.9 73.3 73.4
28/07/2024 10:38:39 54.83 54.98 56.8 55.5 56.8 57.5 69.02 69.85 73.42 70.8 73.3 73.4
28/07/2024 10:38:40 54.9 54.98 56.8 55.5 56.8 57.5 69.39 69.49 73.42 70.8 73.3 73.4
28/07/2024 10:38:41 55.34 55.21 56.8 55.5 56.8 57.5 69.58 69.62 73.42 70.8 73.3 73.4
28/07/2024 10:38:42 55.06 55.23 56.8 55.5 56.8 57.5 69.65 69.73 73.42 70.8 73.3 73.4
28/07/2024 10:38:43 54.97 55.24 56.8 55.5 56.8 57.5 69.55 69.67 73.42 70.8 73.3 73.4
28/07/2024 10:38:44 55.21 55.28 56.8 55.5 56.8 57.5 70.32 70.13 73.42 70.8 73.3 73.4
28/07/2024 10:38:45 54.69 55.13 56.8 55.5 56.8 57.5 69.52 70.04 73.42 70.8 73.3 73.4
28/07/2024 10:38:46 55.07 55.06 56.8 55.5 56.8 57.5 69.53 69.77 73.42 70.8 73.3 73.4
28/07/2024 10:38:47 55.52 55.39 56.8 55.5 56.8 57.5 69.77 69.86 73.42 70.8 73.3 73.4
28/07/2024 10:38:48 55.6 55.59 56.8 55.5 56.8 57.5 70.03 70.12 73.42 70.8 73.3 73.4
28/07/2024 10:38:49 55.78 55.84 56.8 55.5 56.8 57.5 70.04 70.09 73.42 70.8 73.3 73.4
28/07/2024 10:38:50 56.03 55.97 56.8 55.5 56.8 57.5 72.12 71.65 73.42 70.8 73.3 73.4
28/07/2024 10:38:51 55.76 55.95 56.8 55.5 56.8 57.5 71.78 71.8 73.42 70.8 73.3 73.4
28/07/2024 10:38:52 56.29 56.15 56.8 55.5 56.8 57.5 72 72.09 73.42 70.9 73.3 73.4
28/07/2024 10:38:53 55.91 56.2 56.8 55.5 56.8 57.5 71.9 72.14 73.42 70.9 73.3 73.4
28/07/2024 10:38:54 56.37 56.31 56.8 55.5 56.8 57.5 74.13 73.68 73.68 70.9 73.3 73.4
28/07/2024 10:38:55 55.38 56.34 56.8 55.5 56.8 57.5 71.6 73.69 73.69 70.9 73.3 73.4
28/07/2024 10:38:56 56.14 56.09 56.8 55.5 56.8 57.5 73.98 73.83 73.83 70.9 73.3 73.4
28/07/2024 10:38:57 55.78 56.08 56.8 55.5 56.8 57.5 74.27 74.26 74.26 70.9 73.3 73.4
28/07/2024 10:38:58 55.69 55.93 56.8 55.5 56.8 57.5 72.03 74.37 74.37 70.9 73.3 73.4
28/07/2024 10:38:59 56.16 56.05 56.8 55.5 56.8 57.5 71.98 73.07 74.37 70.9 73.3 73.4
28/07/2024 10:39:00 56.51 56.44 56.77 55.5 56.8 57.5 71.72 72.29 74.37 70.9 73.3 73.4
28/07/2024 10:39:01 56.71 56.63 56.63 55.5 56.8 57.5 72.06 72.24 74.37 70.9 73.3 73.4
28/07/2024 10:39:02 56.91 56.91 56.91 55.5 56.8 57.5 73.51 73.11 74.37 70.9 73.3 73.4
28/07/2024 10:39:03 57.47 57.29 57.29 55.5 56.8 57.5 75.24 74.77 74.77 71 73.3 73.4
28/07/2024 10:39:04 57.65 57.66 57.66 55.5 56.8 57.5 72.68 74.6 74.77 71 73.3 73.4
28/07/2024 10:39:05 55.81 57.45 57.66 55.5 56.8 57.5 71.33 73.48 74.77 71 73.3 73.4
28/07/2024 10:39:06 55.66 56.48 57.66 55.5 56.8 57.5 71.52 72.27 74.77 71 73.3 73.4
28/07/2024 10:39:07 55.04 56.03 57.66 55.5 56.8 57.5 70.61 71.77 74.77 70.9 73.3 73.4
28/07/2024 10:39:08 55.35 55.47 57.66 55.5 56.8 57.5 69.98 71.05 74.77 70.9 73.2 73.4
28/07/2024 10:39:09 55.19 55.44 57.66 55.5 56.7 57.5 70.28 70.6 74.77 70.9 73.2 73.4
28/07/2024 10:39:10 54.84 55.26 57.66 55.5 56.7 57.5 69.02 70.28 74.77 70.9 73.2 73.4
28/07/2024 10:39:11 54.97 55.11 57.66 55.5 56.7 57.5 69.41 69.56 74.77 70.9 73.2 73.4
28/07/2024 10:39:12 55.03 55.15 57.66 55.5 56.7 57.5 69.42 69.65 74.77 70.9 73.2 73.4
28/07/2024 10:39:13 55.06 55.08 57.66 55.5 56.7 57.5 69.69 69.83 74.77 70.9 73.2 73.4
28/07/2024 10:39:14 55.41 55.35 57.66 55.5 56.7 57.5 70.84 70.39 74.77 70.9 73.2 73.4
28/07/2024 10:39:15 55.03 55.29 57.66 55.5 56.7 57.5 70.25 70.78 74.77 70.9 73.2 73.4
28/07/2024 10:39:16 55.13 55.19 57.66 55.5 56.7 57.5 69.89 70.17 74.77 70.9 73.2 73.4
28/07/2024 10:39:17 55.48 55.42 57.66 55.5 56.7 57.5 70.29 70.48 74.77 70.9 73.2 73.4
28/07/2024 10:39:18 55.73 55.66 57.66 55.5 56.7 57.5 69.99 70.24 74.77 70.8 73.2 73.4
28/07/2024 10:39:19 55.01 55.63 57.66 55.5 56.7 57.5 70.07 70.3 74.77 70.8 73.2 73.4
28/07/2024 10:39:20 55.41 55.39 57.66 55.5 56.7 57.5 69.73 69.99 74.77 70.8 73.2 73.4
28/07/2024 10:39:21 54.85 55.41 57.66 55.5 56.7 57.5 70.35 70.35 74.77 70.8 73.2 73.4
28/07/2024 10:39:22 55.31 55.28 57.66 55.5 56.7 57.5 70.43 70.5 74.77 70.8 73.2 73.4
28/07/2024 10:39:23 55.54 55.48 57.66 55.5 56.7 57.5 71.46 71.27 74.77 70.8 73.2 73.4
28/07/2024 10:39:24 56.04 55.91 57.66 55.5 56.7 57.5 74.33 73.5 74.77 70.8 73.2 73.4
28/07/2024 10:39:25 56.05 56.07 57.66 55.5 56.7 57.5 71.08 73.12 74.77 70.8 73.2 73.4
28/07/2024 10:39:26 55.34 55.91 57.66 55.5 56.7 57.5 70.11 71.93 74.77 70.8 73.2 73.4
28/07/2024 10:39:27 55.41 55.6 57.66 55.5 56.7 57.5 70.26 70.93 74.77 70.8 73.2 73.4
28/07/2024 10:39:28 55.69 55.75 57.66 55.5 56.7 57.5 70.26 70.47 74.77 70.8 73.2 73.4
28/07/2024 10:39:29 55.56 55.73 57.66 55.5 56.7 57.5 70.4 70.55 74.77 70.8 73.2 73.4
28/07/2024 10:39:30 55.77 55.81 57.66 55.5 56.7 57.5 70.03 70.42 74.77 70.8 73.2 73.4
28/07/2024 10:39:31 63.62 63.09 63.09 55.6 56.7 57.5 70.66 70.68 74.77 70.8 73.2 73.4
28/07/2024 10:39:32 61.26 63.75 63.75 55.6 56.7 57.5 70.14 70.85 74.77 70.8 73.2 73.4
28/07/2024 10:39:33 55.23 61.46 63.75 55.6 56.7 57.5 69.64 70.27 74.6 70.8 73.2 73.4
28/07/2024 10:39:34 55.3 58.68 63.75 55.6 56.7 57.5 70.15 70.16 73.5 70.8 73.2 73.4
28/07/2024 10:39:35 56.18 56.89 63.75 55.6 56.7 57.5 72.27 71.74 73.5 70.8 73.2 73.4
28/07/2024 10:39:36 57.59 57.36 63.75 55.6 56.7 57.5 74.69 74.02 74.02 70.8 73.2 73.4
28/07/2024 10:39:37 57.64 57.81 63.75 55.7 56.7 57.5 76.02 75.52 75.52 70.9 73.2 73.4
28/07/2024 10:39:38 57.57 57.62 63.75 55.7 56.7 57.5 75.39 75.46 75.52 70.9 73.2 73.4
28/07/2024 10:39:39 56.71 57.51 63.75 55.7 56.7 57.5 74.47 75.48 75.52 70.9 73.2 73.4
28/07/2024 10:39:40 57 57.12 63.75 55.7 56.7 57.5 75.47 75.52 75.52 70.9 73.2 73.4
28/07/2024 10:39:41 58.02 57.82 63.75 55.7 56.7 57.5 77.68 77.16 77.16 71 73.2 73.4
28/07/2024 10:39:42 58.86 58.57 63.75 55.7 56.7 57.5 78.71 78.36 78.36 71 73.2 73.4
28/07/2024 10:39:43 57.83 58.68 63.75 55.7 56.7 57.5 76.22 78.34 78.36 71.1 73.2 73.4
28/07/2024 10:39:44 57.59 57.96 63.75 55.7 56.7 57.5 76.41 76.96 78.36 71.1 73.2 73.4
28/07/2024 10:39:45 58.61 58.52 63.75 55.7 56.7 57.5 79.15 78.58 78.58 71.2 73.2 73.4
28/07/2024 10:39:46 56.21 58.15 63.75 55.7 56.7 57.5 74 78.16 78.58 71.2 73.3 73.4
28/07/2024 10:39:47 55.56 57.06 63.75 55.7 56.7 57.5 72 75.99 78.58 71.2 73.3 73.4
28/07/2024 10:39:48 56.39 56.39 63.75 55.7 56.7 57.5 74.31 74.46 78.58 71.2 73.3 73.4
28/07/2024 10:39:49 56.78 56.7 63.75 55.7 56.7 57.5 75.62 75.5 78.58 71.2 73.3 73.4
28/07/2024 10:39:50 56.8 56.84 63.75 55.7 56.7 57.5 75.12 75.63 78.58 71.3 73.3 73.4
28/07/2024 10:39:51 56.03 56.77 63.75 55.7 56.7 57.5 74.45 75.34 78.58 71.3 73.3 73.4
28/07/2024 10:39:52 55.51 56.4 63.75 55.7 56.6 57.5 72.49 74.83 78.58 71.3 73.3 73.4
28/07/2024 10:39:53 56.65 56.45 63.75 55.7 56.6 57.5 72.95 73.37 78.58 71.3 73.3 73.4
28/07/2024 10:39:54 57.38 57.15 63.75 55.8 56.6 57.5 75.97 75.39 78.58 71.3 73.3 73.4
28/07/2024 10:39:55 56.18 57.2 63.75 55.8 56.6 57.5 73.21 75.51 78.58 71.3 73.3 73.4
28/07/2024 10:39:56 55.8 56.46 63.75 55.8 56.6 57.5 71.59 73.95 78.58 71.3 73.3 73.4
28/07/2024 10:39:57 55.59 56.14 63.75 55.8 56.6 57.5 72.3 72.91 78.58 71.3 73.3 73.4
28/07/2024 10:39:58 55.97 55.99 63.75 55.8 56.6 57.5 72.74 72.93 78.58 71.3 73.3 73.4
28/07/2024 10:39:59 55.76 56.17 63.75 55.8 56.6 57.5 70.88 72.61 78.58 71.3 73.3 73.4
28/07/2024 10:40:00 55.19 55.77 63.75 55.8 56.6 57.5 69.88 71.49 78.58 71.3 73.3 73.4
28/07/2024 10:40:01 55.16 55.43 63.75 55.8 56.6 57.5 70.45 70.82 78.58 71.3 73.3 73.4
28/07/2024 10:40:02 54.98 55.42 61.46 55.8 56.6 57.5 69.51 70.57 78.58 71.3 73.3 73.4
28/07/2024 10:40:03 54.97 55.06 58.68 55.8 56.6 57.5 68.95 69.85 78.58 71.3 73.3 73.4
28/07/2024 10:40:04 54.84 55.05 58.68 55.8 56.6 57.5 69.09 69.27 78.58 71.3 73.3 73.4
28/07/2024 10:40:05 55.06 55.04 58.68 55.8 56.6 57.5 68.88 69.46 78.58 71.3 73.3 73.4
28/07/2024 10:40:06 54.94 55.05 58.68 55.8 56.6 57.5 69.22 69.3 78.58 71.3 73.3 73.4
28/07/2024 10:40:07 56.29 55.98 58.68 55.8 56.6 57.5 71.83 71.22 78.58 71.3 73.3 73.4
28/07/2024 10:40:08 55.03 55.98 58.68 55.8 56.6 57.5 70.31 71.38 78.58 71.3 73.3 73.4
28/07/2024 10:40:09 55.02 55.42 58.68 55.8 56.6 57.5 69.9 70.55 78.58 71.3 73.3 73.4
28/07/2024 10:40:10 55.15 55.29 58.68 55.8 56.6 57.5 68.8 70.18 78.58 71.3 73.3 73.4
28/07/2024 10:40:11 55.09 55.19 58.68 55.8 56.6 57.5 68.99 69.36 78.58 71.3 73.2 73.4
28/07/2024 10:40:12 55.09 55.28 58.68 55.8 56.6 57.5 69.44 69.44 78.58 71.3 73.2 73.4
28/07/2024 10:40:13 57.76 57.32 58.52 55.8 56.6 57.5 69.45 69.5 78.58 71.3 73.2 73.4
28/07/2024 10:40:14 58.91 58.83 58.83 55.8 56.6 57.5 69.3 69.45 78.58 71.3 73.2 73.4
28/07/2024 10:40:15 55.82 58.62 58.83 55.8 56.6 57.5 69.2 69.48 78.16 71.3 73.2 73.4
28/07/2024 10:40:16 55.56 57.05 58.83 55.8 56.6 57.5 69.42 69.42 75.99 71.3 73.2 73.4
28/07/2024 10:40:17 55.93 56.25 58.83 55.8 56.6 57.5 69.99 69.97 75.63 71.3 73.2 73.4
28/07/2024 10:40:18 55.3 56 58.83 55.8 56.5 57.5 69.09 69.78 75.63 71.3 73.2 73.4
28/07/2024 10:40:19 55.3 55.67 58.83 55.8 56.5 57.5 69.33 69.74 75.63 71.3 73.2 73.4
28/07/2024 10:40:20 55.16 55.57 58.83 55.8 56.5 57.5 69.08 69.3 75.51 71.3 73.2 73.4
28/07/2024 10:40:21 55.29 55.38 58.83 55.8 56.5 57.5 69.33 69.41 75.51 71.3 73.2 73.4
28/07/2024 10:40:22 54.96 55.27 58.83 55.8 56.5 57.5 69.14 69.38 75.51 71.3 73.2 73.4
28/07/2024 10:40:23 54.74 55.14 58.83 55.8 56.5 57.5 69.27 69.38 75.51 71.3 73.2 73.4
28/07/2024 10:40:24 55.38 55.24 58.83 55.8 56.5 57.5 69.28 69.36 75.51 71.3 73.2 73.4
28/07/2024 10:40:25 55.82 55.64 58.83 55.8 56.5 57.5 69.4 69.46 73.95 71.3 73.2 73.4
28/07/2024 10:40:26 55.53 55.65 58.83 55.8 56.5 57.5 69.25 69.52 72.93 71.3 73.2 73.4
28/07/2024 10:40:27 55.58 55.7 58.83 55.8 56.5 57.5 69.16 69.45 72.93 71.3 73.2 73.4
28/07/2024 10:40:28 56.13 56 58.83 55.8 56.5 57.5 69.47 69.43 72.61 71.3 73.2 73.4
28/07/2024 10:40:29 56.07 56.15 58.83 55.8 56.5 57.5 69.55 69.54 71.49 71.3 73.2 73.4
28/07/2024 10:40:30 55.48 56.03 58.83 55.8 56.5 57.5 70.33 70.17 71.38 71.3 73.2 73.4
28/07/2024 10:40:31 55.01 55.68 58.83 55.8 56.5 57.5 69.55 70.15 71.38 71.3 73.2 73.4
28/07/2024 10:40:32 55.15 55.3 58.83 55.8 56.5 57.5 69.09 69.74 71.38 71.3 73.2 73.4
28/07/2024 10:40:33 55.23 55.46 58.83 55.8 56.5 57.5 69.61 69.56 71.38 71.3 73.2 73.4
28/07/2024 10:40:34 55 55.23 58.83 55.8 56.5 57.5 69.46 69.67 71.38 71.3 73.2 73.4
28/07/2024 10:40:35 55.23 55.29 58.83 55.8 56.5 57.5 69.66 69.75 71.38 71.3 73.2 73.4
28/07/2024 10:40:36 55.13 55.25 58.83 55.8 56.5 57.5 69.92 70.02 71.38 71.3 73.2 73.4
28/07/2024 10:40:37 55.3 55.31 58.83 55.8 56.5 57.5 70.59 70.4 71.38 71.3 73.2 73.4
28/07/2024 10:40:38 55.35 55.48 58.83 55.8 56.5 57.5 72.25 71.84 71.84 71.3 73.2 73.4
28/07/2024 10:40:39 55.51 55.48 58.83 55.8 56.5 57.5 70.56 71.44 71.84 71.3 73.2 73.4
28/07/2024 10:40:40 55.8 55.68 58.83 55.8 56.5 57.5 70.66 71.1 71.84 71.3 73.2 73.4
28/07/2024 10:40:41 55.41 55.77 58.83 55.8 56.4 57.5 70.89 71.26 71.84 71.3 73.1 73.4
28/07/2024 10:40:42 56.11 55.93 58.83 55.8 56.4 57.5 71.69 71.45 71.84 71.3 73.1 73.4
28/07/2024 10:40:43 56.43 56.31 58.83 55.8 56.4 57.5 72.86 72.51 72.51 71.3 73.1 73.4
28/07/2024 10:40:44 56.51 56.55 58.62 55.8 56.4 57.5 72.68 72.72 72.72 71.3 73.1 73.4
28/07/2024 10:40:45 56.63 56.69 57.05 55.8 56.4 57.5 72.17 72.84 72.84 71.3 73.1 73.4
28/07/2024 10:40:46 56.09 56.52 56.69 55.8 56.4 57.5 71.69 72.25 72.84 71.3 73.1 73.4
28/07/2024 10:40:47 56.82 56.65 56.69 55.8 56.4 57.5 72.71 72.64 72.84 71.3 73.1 73.4
28/07/2024 10:40:48 57 56.93 56.93 55.8 56.4 57.5 73.79 73.7 73.7 71.3 73.1 73.4
28/07/2024 10:40:49 58.22 57.86 57.86 55.8 56.4 57.5 74.08 74.09 74.09 71.3 73.1 73.4
28/07/2024 10:40:50 57.66 58.03 58.03 55.8 56.4 57.5 73.44 74.23 74.23 71.3 73.1 73.4
28/07/2024 10:40:51 56.47 57.63 58.03 55.8 56.4 57.5 72.16 73.52 74.23 71.3 73.1 73.4
28/07/2024 10:40:52 56.7 56.93 58.03 55.8 56.4 57.5 72.78 72.81 74.23 71.4 73.1 73.4
28/07/2024 10:40:53 56.79 56.91 58.03 55.8 56.4 57.5 72.98 73.08 74.23 71.4 73.1 73.4
28/07/2024 10:40:54 56.33 56.77 58.03 55.8 56.4 57.5 72.46 72.96 74.23 71.4 73.1 73.4
28/07/2024 10:40:55 56.27 56.58 58.03 55.8 56.4 57.5 71.52 72.59 74.23 71.4 73.1 73.4
28/07/2024 10:40:56 56.54 56.52 58.03 55.8 56.4 57.5 72.18 72.33 74.23 71.4 73.1 73.4
28/07/2024 10:40:57 56.38 56.54 58.03 55.9 56.4 57.5 71.82 72.06 74.23 71.4 73.1 73.4
28/07/2024 10:40:58 56.38 56.59 58.03 55.9 56.4 57.5 72.33 72.43 74.23 71.4 73.1 73.4
28/07/2024 10:40:59 56.48 56.72 58.03 55.9 56.4 57.5 71.91 72.12 74.23 71.4 73.1 73.4
28/07/2024 10:41:00 56.27 56.49 58.03 55.9 56.4 57.5 72.34 72.44 74.23 71.4 73.1 73.4
28/07/2024 10:41:01 57.21 56.93 58.03 55.9 56.4 57.5 73.09 72.76 74.23 71.4 73.1 73.4
28/07/2024 10:41:02 57.48 57.37 58.03 55.9 56.4 57.5 73.4 73.45 74.23 71.4 73.2 73.4
28/07/2024 10:41:03 56.76 57.28 58.03 55.9 56.4 57.5 72.72 73.12 74.23 71.4 73.2 73.4
28/07/2024 10:41:04 56.21 56.95 58.03 55.9 56.4 57.5 71.73 72.88 74.23 71.4 73.2 73.4
28/07/2024 10:41:05 56.24 56.53 58.03 55.9 56.4 57.5 72.02 72.31 74.23 71.4 73.1 73.4
28/07/2024 10:41:06 56.23 56.37 58.03 55.9 56.4 57.5 72.42 72.43 74.23 71.4 73.1 73.4
28/07/2024 10:41:07 56.52 56.43 58.03 55.9 56.4 57.5 72.74 72.74 74.23 71.4 73.2 73.4
28/07/2024 10:41:08 55.96 56.41 58.03 55.9 56.4 57.5 71.75 72.65 74.23 71.4 73.2 73.4
28/07/2024 10:41:09 56.11 56.22 58.03 55.9 56.4 57.5 72.01 72.12 74.23 71.5 73.2 73.4
28/07/2024 10:41:10 56.13 56.24 58.03 55.9 56.4 57.5 72.01 72.31 74.23 71.5 73.1 73.4
28/07/2024 10:41:11 56.15 56.22 58.03 55.9 56.3 57.5 72.27 72.36 74.23 71.5 73.1 73.4
28/07/2024 10:41:12 56.43 56.46 58.03 55.9 56.3 57.5 73.18 73.11 74.23 71.5 73.2 73.4
28/07/2024 10:41:13 56.11 56.32 58.03 55.9 56.3 57.5 72.41 72.88 74.23 71.5 73.1 73.4
28/07/2024 10:41:14 56.69 56.58 58.03 55.9 56.3 57.5 72.43 72.66 74.23 71.5 73.1 73.4
28/07/2024 10:41:15 56.25 56.69 58.03 55.9 56.3 57.5 73.6 73.25 74.23 71.5 73.1 73.4
28/07/2024 10:41:16 56.16 56.45 58.03 55.9 56.3 57.5 73.86 73.82 74.23 71.5 73.2 73.4
28/07/2024 10:41:17 56.45 56.47 58.03 55.9 56.3 57.5 74.86 74.56 74.56 71.5 73.2 73.4
28/07/2024 10:41:18 56.88 56.77 58.03 55.9 56.3 57.5 76.01 75.6 75.6 71.6 73.2 73.4
28/07/2024 10:41:19 57.66 57.37 58.03 56 56.3 57.5 75.66 75.67 75.67 71.6 73.2 73.4
28/07/2024 10:41:20 58.04 57.94 57.94 56 56.3 57.5 76.04 76.22 76.22 71.6 73.2 73.4
28/07/2024 10:41:21 58.99 58.68 58.68 56 56.3 57.5 77.75 77.39 77.39 71.7 73.2 73.4
28/07/2024 10:41:22 57.63 58.59 58.68 56 56.3 57.5 76.04 77.04 77.39 71.7 73.2 73.4
28/07/2024 10:41:23 58.02 58.14 58.68 56 56.3 57.5 77.11 77.02 77.39 71.8 73.2 73.4
28/07/2024 10:41:24 58.31 58.39 58.68 56 56.3 57.5 76.78 77.16 77.39 71.8 73.2 73.4
28/07/2024 10:41:25 58.53 58.53 58.68 56 56.3 57.5 76.85 77.1 77.39 71.8 73.2 73.4
28/07/2024 10:41:26 60.62 60.11 60.11 56.1 56.3 57.5 79.8 79.58 79.58 71.9 73.2 73.4
28/07/2024 10:41:27 60.13 60.26 60.26 56.1 56.3 57.5 78.21 79.01 79.58 72 73.2 73.4
28/07/2024 10:41:28 57.44 59.77 60.26 56.1 56.3 57.5 75.04 78.07 79.58 72 73.2 73.4
28/07/2024 10:41:29 55.86 58.35 60.26 56.1 56.3 57.5 71.7 76.25 79.58 72 73.2 73.4
28/07/2024 10:41:30 56.07 56.95 60.26 56.1 56.3 57.5 71.73 73.98 79.58 72 73.2 73.4
28/07/2024 10:41:31 55.64 56.42 60.26 56.1 56.3 57.5 70.17 72.65 79.58 72 73.2 73.4
28/07/2024 10:41:32 56.01 56.06 60.26 56.1 56.3 57.5 71.15 71.49 79.58 72 73.2 73.4
28/07/2024 10:41:33 55.71 56.06 60.26 56.1 56.3 57.5 70.93 71.45 79.58 72 73.2 73.4
28/07/2024 10:41:34 55.93 55.95 60.26 56.1 56.3 57.5 70.67 71 79.58 72 73.2 73.4
28/07/2024 10:41:35 55.77 56.05 60.26 56.1 56.3 57.5 70.34 70.87 79.58 72 73.2 73.4
28/07/2024 10:41:36 55.42 55.88 60.26 56.1 56.3 57.5 69.94 70.65 79.58 72 73.2 73.4
28/07/2024 10:41:37 55.54 55.64 60.26 56.1 56.3 57.5 71.5 71.16 79.58 72 73.2 73.4
28/07/2024 10:41:38 55.38 55.59 60.26 56.1 56.3 57.5 70.65 70.99 79.58 72 73.2 73.4
28/07/2024 10:41:39 55.9 55.77 60.26 56.1 56.3 57.5 71.54 71.3 79.58 72 73.2 73.4
28/07/2024 10:41:40 55.6 55.76 60.26 56.1 56.3 57.5 71.07 71.3 79.58 72 73.2 73.4
28/07/2024 10:41:41 55.57 55.72 60.26 56.1 56.3 57.5 70.14 71.33 79.58 72 73.2 73.4
28/07/2024 10:41:42 55.57 55.86 60.26 56.1 56.3 57.5 69.81 70.46 79.58 72 73.2 73.4
28/07/2024 10:41:43 55.37 55.55 60.26 56.1 56.3 57.5 69.43 70.07 79.58 72 73.2 73.4
28/07/2024 10:41:44 55.47 55.54 60.26 56.1 56.3 57.5 69.94 69.95 79.58 71.9 73.2 73.4
28/07/2024 10:41:45 55.13 55.52 60.26 56.1 56.3 57.5 69.91 70.06 79.58 71.9 73.2 73.4
28/07/2024 10:41:46 55.18 55.4 60.26 56.1 56.3 57.5 69.89 70.11 79.58 71.9 73.2 73.4
28/07/2024 10:41:47 55.11 55.18 60.26 56.1 56.3 57.5 69.46 69.95 79.58 71.9 73.2 73.4
28/07/2024 10:41:48 55.44 55.37 60.26 56.1 56.3 57.5 70.38 70.24 79.58 71.9 73.2 73.4
28/07/2024 10:41:49 55.25 55.43 60.26 56.1 56.2 57.5 71.06 70.93 79.58 71.9 73.2 73.4
28/07/2024 10:41:50 55.54 55.49 60.26 56.1 56.2 57.5 69.88 70.83 79.58 71.9 73.2 73.4
28/07/2024 10:41:51 55.81 55.78 60.26 56.1 56.2 57.5 70.25 70.48 79.58 71.9 73.2 73.4
28/07/2024 10:41:52 55.75 55.87 60.26 56.1 56.2 57.5 71.23 70.94 79.58 71.9 73.2 73.4
28/07/2024 10:41:53 54.78 55.63 60.26 56.1 56.2 57.5 69.73 70.77 79.58 71.9 73.2 73.4
28/07/2024 10:41:54 55.35 55.33 60.26 56.1 56.2 57.5 70.43 70.51 79.58 71.9 73.2 73.4
28/07/2024 10:41:55 55.41 55.46 60.26 56.1 56.2 57.5 72.81 72.18 79.58 71.9 73.2 73.4
28/07/2024 10:41:56 55.67 55.63 60.26 56.1 56.2 57.5 71.85 72.1 79.01 71.9 73.2 73.4
28/07/2024 10:41:57 56.6 56.31 59.77 56.1 56.2 57.5 71.08 72.12 78.07 71.9 73.2 73.3
28/07/2024 10:41:58 57.78 57.33 58.35 56.1 56.2 57.4 72.64 72.42 76.25 71.9 73.2 73.3
28/07/2024 10:41:59 57.55 57.72 57.72 56.1 56.2 57.4 72.65 72.69 73.98 71.9 73.2 73.3
28/07/2024 10:42:00 57.34 57.54 57.72 56.1 56.2 57.4 75.66 75.09 75.09 72 73.2 73.3
28/07/2024 10:42:01 56 57.38 57.72 56.1 56.2 57.4 72.21 74.92 75.09 72 73.2 73.2
28/07/2024 10:42:02 54.95 56.54 57.72 56.1 56.2 57.4 71.59 73.45 75.09 72 73.2 73.2
28/07/2024 10:42:03 55.53 55.63 57.72 56.1 56.2 57.4 70.42 72.47 75.09 72 73.2 73.2
28/07/2024 10:42:04 55.06 55.61 57.72 56.1 56.2 57.4 69.2 71.3 75.09 72 73.2 73.2
28/07/2024 10:42:05 54.7 55.31 57.72 56.1 56.2 57.4 69.74 70.15 75.09 72 73.2 73.2
28/07/2024 10:42:06 54.82 55.03 57.72 56.1 56.2 57.4 69.02 69.98 75.09 72 73.2 73.2
28/07/2024 10:42:07 55.2 55.18 57.72 56.1 56.2 57.4 69.12 69.4 75.09 72 73.2 73.2
28/07/2024 10:42:08 55.43 55.39 57.72 56.1 56.2 57.4 69.75 69.7 75.09 72 73.2 73.2
28/07/2024 10:42:09 55.53 55.57 57.72 56.1 56.2 57.4 70.44 70.31 75.09 72 73.2 73.2
28/07/2024 10:42:10 56.01 55.87 57.72 56.1 56.2 57.4 70.5 70.47 75.09 72 73.2 73.2
28/07/2024 10:42:11 56.66 56.37 57.72 56.1 56.2 57.4 71.86 71.4 75.09 72 73.2 73.2
28/07/2024 10:42:12 55.75 56.44 57.72 56.1 56.2 57.4 70.66 71.62 75.09 72 73.2 73.2
28/07/2024 10:42:13 55.15 56 57.72 56.1 56.2 57.4 70.57 70.92 75.09 72 73.2 73.2
28/07/2024 10:42:14 54.67 55.48 57.72 56.1 56.2 57.4 70.14 70.74 75.09 71.9 73.2 73.2
28/07/2024 10:42:15 54.78 54.98 57.72 56.1 56.2 57.4 71.24 71.14 75.09 71.9 73.2 73.2
28/07/2024 10:42:16 54.97 55.01 57.72 56.1 56.2 57.4 70 70.87 75.09 71.9 73.2 73.2
28/07/2024 10:42:17 55.1 55.17 57.72 56.1 56.2 57.4 69.53 70.27 75.09 71.9 73.2 73.2
28/07/2024 10:42:18 55.2 55.22 57.72 56.1 56.2 57.4 71.07 70.74 75.09 71.9 73.2 73.2
28/07/2024 10:42:19 54.92 55.13 57.72 56.1 56.2 57.4 69.75 70.72 75.09 71.9 73.2 73.2
28/07/2024 10:42:20 55.46 55.36 57.72 56.1 56.2 57.4 69.51 70.29 75.09 71.9 73.2 73.2
28/07/2024 10:42:21 55.83 55.71 57.72 56.1 56.2 57.4 70.55 70.38 75.09 71.9 73.2 73.2
28/07/2024 10:42:22 55.43 55.72 57.72 56.1 56.2 57.4 70.97 70.84 75.09 71.9 73.2 73.2
28/07/2024 10:42:23 56.39 56.2 57.72 56.1 56.2 57.4 71.85 71.59 75.09 72 73.2 73.2
28/07/2024 10:42:24 56.89 56.69 57.72 56.1 56.2 57.4 71.03 71.58 75.09 72 73.2 73.2
28/07/2024 10:42:25 55.82 56.78 57.72 56.1 56.2 57.4 70.78 71.46 75.09 72 73.2 73.2
28/07/2024 10:42:26 55.43 56.01 57.72 56.1 56.2 57.4 71.3 71.28 75.09 72 73.2 73.2
28/07/2024 10:42:27 54.88 55.68 57.72 56.1 56.2 57.4 72.15 72.17 75.09 72 73.2 73.2
28/07/2024 10:42:28 55.21 55.39 57.72 56.1 56.2 57.4 70.42 71.75 75.09 72 73.2 73.2
28/07/2024 10:42:29 55.06 55.21 57.54 56.1 56.2 57.4 70.5 70.98 75.09 72 73.2 73.2
28/07/2024 10:42:30 55.35 55.29 57.38 56.1 56.2 57.4 70.39 70.66 74.92 72 73.2 73.2
28/07/2024 10:42:31 55.26 55.36 56.78 56.1 56.2 57.4 69.88 70.53 73.45 72 73.2 73.2
28/07/2024 10:42:32 55.37 55.48 56.78 56.1 56.2 57.4 70.09 70.35 72.47 72 73.1 73.2
28/07/2024 10:42:33 54.69 55.35 56.78 56.1 56.2 57.4 69.7 70.07 72.17 72 73.1 73.2
28/07/2024 10:42:34 55.07 55.13 56.78 56.1 56.2 57.4 70.03 70.24 72.17 72 73.1 73.2
28/07/2024 10:42:35 54.78 55.15 56.78 56.1 56.2 57.4 70.29 70.21 72.17 72 73 73.2
28/07/2024 10:42:36 55.19 55.2 56.78 56.1 56.2 57.4 70.37 70.44 72.17 72 72.9 73.2
28/07/2024 10:42:37 55.23 55.2 56.78 56.1 56.1 57.4 70.64 70.55 72.17 72 72.8 73.2
28/07/2024 10:42:38 59.62 59.05 59.05 56.1 56.1 57.4 70.99 70.9 72.17 72 72.7 73.2
28/07/2024 10:42:39 62.11 61.09 61.09 56.1 56.1 57.4 70.17 70.9 72.17 72 72.6 73.2
28/07/2024 10:42:40 56.6 61.14 61.14 56.1 56.1 57.4 70.01 70.41 72.17 72 72.5 73.2
28/07/2024 10:42:41 54.88 58.7 61.14 56.1 56 57.4 69.98 70.18 72.17 72 72.3 73.2
28/07/2024 10:42:42 55.13 56.75 61.14 56.1 56 57.4 70.64 70.65 72.17 72 72.3 73.2
28/07/2024 10:42:43 54.87 55.84 61.14 56.1 56 57.4 70.39 70.43 72.17 72 72.3 73.2
28/07/2024 10:42:44 54.87 55.31 61.14 56.1 56 57.4 70.57 70.68 72.17 72 72.3 73.2
28/07/2024 10:42:45 54.9 55.08 61.14 56.1 56 57.4 69.64 70.46 72.17 72 72.3 73.2
28/07/2024 10:42:46 54.96 55.14 61.14 56.1 56 57.4 69.75 70.2 72.17 72 72.3 73.2
28/07/2024 10:42:47 55.06 55.12 61.14 56.1 56 57.4 69.69 69.92 72.17 72 72.3 73.2
28/07/2024 10:42:48 54.64 55.08 61.14 56.1 56 57.4 69.67 69.79 72.17 72 72.3 73.2
28/07/2024 10:42:49 54.86 54.9 61.14 56.1 56 57.4 70.93 70.58 72.17 72 72.3 73.2
28/07/2024 10:42:50 55.14 55.18 61.14 56.1 56 57.4 71.17 71.02 72.17 72 72.3 73.2
28/07/2024 10:42:51 55.11 55.17 61.14 56.1 56 57.4 70.83 71.11 72.17 72 72.3 73.2
28/07/2024 10:42:52 55.02 55.16 61.14 56.1 56 57.4 71.43 71.6 72.17 72 72.3 73.2
28/07/2024 10:42:53 54.74 55.16 61.14 56.1 56 57.4 71.24 71.32 72.17 72 72.2 73.2
28/07/2024 10:42:54 54.68 54.91 61.14 56.1 56 57.4 70.25 71.31 72.17 72 72.2 73.2
28/07/2024 10:42:55 54.71 54.83 61.14 56.1 56 57.4 70.54 70.74 72.17 72 72.2 73.2
28/07/2024 10:42:56 55.18 55.07 61.14 56.1 56 57.4 70.43 70.79 72.17 72 72.2 73.2
28/07/2024 10:42:57 54.91 55.06 61.14 56.1 56 57.4 69.6 70.55 71.75 72 72.2 73.2
28/07/2024 10:42:58 55.47 55.33 61.14 56.1 56 57.4 70 70.2 71.6 72 72.2 73.2
28/07/2024 10:42:59 55.79 55.66 61.14 56.1 56 57.4 70.81 70.69 71.6 72 72.2 73.2
28/07/2024 10:43:00 54.99 55.65 61.14 56.1 56 57.4 69.27 70.46 71.6 72 72.2 73.2
28/07/2024 10:43:01 55 55.24 61.14 56.1 56 57.4 69.77 69.93 71.6 72 72.2 73.2
28/07/2024 10:43:02 54.88 55.13 61.14 56.1 56 57.4 69.84 69.97 71.6 72 72.2 73.2
28/07/2024 10:43:03 55.27 55.23 61.14 56.1 56 57.4 69.49 69.84 71.6 72 72.2 73.2
28/07/2024 10:43:04 54.99 55.16 61.14 56.1 56 57.4 69.56 69.74 71.6 72 72.2 73.2
28/07/2024 10:43:05 55.05 55.19 61.14 56.1 56 57.4 68.96 69.65 71.6 72 72.2 73.2
28/07/2024 10:43:06 55.13 55.29 61.14 56.1 56 57.4 69.26 69.35 71.6 72 72.2 73.2
28/07/2024 10:43:07 54.99 55.13 61.14 56.1 56 57.4 69.23 69.36 71.6 72 72.2 73.2
28/07/2024 10:43:08 55.13 55.26 61.14 56.1 56 57.4 69.32 69.59 71.6 72 72.2 73.2
28/07/2024 10:43:09 54.9 55.21 61.14 56.1 56 57.4 69.01 69.29 71.6 72 72.2 73.2
28/07/2024 10:43:10 54.81 54.94 58.7 56.1 56 57.4 68.76 69.2 71.6 72 72.2 73.2
28/07/2024 10:43:11 55.06 55.05 56.75 56.1 56 57.4 69.12 69.11 71.6 72 72.2 73.2
28/07/2024 10:43:12 54.97 55.12 55.84 56.1 56 57.4 69.25 69.27 71.6 72 72.2 73.2
28/07/2024 10:43:13 54.79 54.94 55.66 56.1 56 57.4 68.65 69.11 71.6 72 72.2 73.2
28/07/2024 10:43:14 54.9 54.93 55.66 56.1 56 57.4 68.57 68.92 71.6 71.9 72.2 73.2
28/07/2024 10:43:15 54.75 55.01 55.66 56.1 56 57.4 69.06 69.05 71.6 71.9 72.2 73.2
28/07/2024 10:43:16 54.94 55.04 55.66 56.1 56 57.4 69.24 69.17 71.6 71.9 72.2 73.2
28/07/2024 10:43:17 55.21 55.13 55.66 56.1 56 57.4 69.5 69.48 71.6 71.9 72.2 73.2
28/07/2024 10:43:18 55.81 55.66 55.66 56.1 56 57.4 69.13 69.43 71.6 71.9 72.2 73.2
28/07/2024 10:43:19 55.79 55.79 55.79 56.1 56 57.4 69.06 69.35 71.6 71.9 72.2 73.2
28/07/2024 10:43:20 55.8 55.87 55.87 56.1 56 57.4 70.6 70.29 71.6 71.9 72.2 73.2
28/07/2024 10:43:21 55.73 55.86 55.87 56.1 56 57.4 70.57 70.56 71.6 71.9 72.2 73.2
28/07/2024 10:43:22 55.92 55.94 55.94 56.1 56 57.4 71.16 71.06 71.32 71.9 72.2 73.2
28/07/2024 10:43:23 56.04 56.02 56.02 56.1 55.9 57.4 71.7 71.45 71.45 71.9 72.2 73.2
28/07/2024 10:43:24 55.97 56.07 56.07 56.1 55.9 57.4 72.85 72.63 72.63 71.9 72.2 73.2
28/07/2024 10:43:25 56.29 56.27 56.27 56.1 55.9 57.4 72.03 72.67 72.67 71.9 72.2 73.2
28/07/2024 10:43:26 56.54 56.65 56.65 56.1 55.9 57.4 72.71 73.05 73.05 71.9 72.2 73.2
28/07/2024 10:43:27 55.63 56.37 56.65 56.1 55.9 57.4 70.22 72.43 73.05 71.9 72.2 73.2
28/07/2024 10:43:28 55.75 55.94 56.65 56.1 55.9 57.4 71.4 71.51 73.05 71.9 72.2 73.2
28/07/2024 10:43:29 55.27 55.85 56.65 56.1 55.9 57.4 70.86 71.66 73.05 71.9 72.2 73.2
28/07/2024 10:43:30 55.31 55.51 56.65 56.1 55.9 57.4 71.88 71.67 73.05 71.9 72.2 73.2
28/07/2024 10:43:31 55.61 55.6 56.65 56.1 55.9 57.4 71.73 72.26 73.05 71.9 72.2 73.2
28/07/2024 10:43:32 55.22 55.55 56.65 56.1 55.9 57.4 70.22 71.53 73.05 71.9 72.2 73.2
28/07/2024 10:43:33 54.81 55.33 56.65 56.1 55.9 57.4 69.27 70.76 73.05 71.9 72.2 73.2
28/07/2024 10:43:34 54.97 55.11 56.65 56.1 55.9 57.4 69.6 69.91 73.05 71.9 72.2 73.2
28/07/2024 10:43:35 55.1 55.14 56.65 56.1 55.9 57.4 71.06 70.79 73.05 71.9 72.2 73.2
28/07/2024 10:43:36 54.74 55.15 56.65 56.1 55.9 57.4 70.35 70.63 73.05 71.9 72.2 73.2
28/07/2024 10:43:37 55.01 55.06 56.65 56.1 55.9 57.4 70.72 70.98 73.05 71.9 72.2 73.2
28/07/2024 10:43:38 55.16 55.15 56.65 56.1 55.9 57.4 70.51 70.74 73.05 71.9 72.2 73.2
28/07/2024 10:43:39 55.43 55.42 56.65 56.1 55.9 57.4 71.1 71.22 73.05 71.9 72.1 73.2
28/07/2024 10:43:40 55.5 55.59 56.65 56.1 55.9 57.4 71.11 71.32 73.05 71.9 72.1 73.2
28/07/2024 10:43:41 55.08 55.43 56.65 56.1 55.9 57.4 70.84 71.03 73.05 71.9 72.1 73.2
28/07/2024 10:43:42 55.4 55.44 56.65 56.1 55.9 57.4 71.05 71.23 73.05 71.9 72.1 73.2
28/07/2024 10:43:43 55.43 55.56 56.65 56.1 55.9 57.4 70.44 71.26 73.05 71.9 72.1 73.2
28/07/2024 10:43:44 55.4 55.52 56.65 56.1 55.9 57.4 69.88 70.67 73.05 71.9 72.1 73.2
28/07/2024 10:43:45 55.3 55.44 56.65 56.1 55.9 57.4 70.53 70.52 73.05 71.9 72.1 73.2
28/07/2024 10:43:46 56.07 55.89 56.65 56.1 55.9 57.4 72.17 71.65 73.05 71.9 72.1 73.2
28/07/2024 10:43:47 55.84 56 56.65 56.1 55.9 57.4 71.7 71.98 73.05 71.9 72.1 73.2
28/07/2024 10:43:48 56.18 56.15 56.65 56.1 55.9 57.4 71.69 72.01 73.05 71.9 72.1 73.2
28/07/2024 10:43:49 55.43 56.03 56.65 56.1 55.9 57.4 70.59 71.63 73.05 71.9 72.1 73.2
28/07/2024 10:43:50 55.53 55.76 56.65 56.1 55.9 57.4 71.09 71.26 73.05 71.9 72.1 73.2
28/07/2024 10:43:51 55.56 55.69 56.65 56.1 55.9 57.4 72.15 71.93 73.05 71.9 72.1 73.2
28/07/2024 10:43:52 55.55 55.78 56.65 56.1 55.9 57.4 71.37 72.19 73.05 71.9 72.1 73.2
28/07/2024 10:43:53 55.13 55.56 56.65 56.1 55.9 57.4 70.38 71.51 73.05 71.9 72.1 73.2
28/07/2024 10:43:54 55.29 55.43 56.65 56.1 55.9 57.4 72.32 71.99 73.05 71.9 72.1 73.2
28/07/2024 10:43:55 55.36 55.44 56.65 56.1 55.9 57.4 71.42 72.48 73.05 71.9 72.1 73.2
28/07/2024 10:43:56 55.34 55.43 56.37 56.1 55.9 57.4 70.58 71.5 72.48 71.9 72.1 73.2
28/07/2024 10:43:57 55 55.44 56.15 56.1 55.9 57.4 71.16 71.28 72.48 71.9 72.1 73.2
28/07/2024 10:43:58 55.07 55.22 56.15 56.1 55.9 57.4 70.2 71.14 72.48 71.9 72.1 73.2
28/07/2024 10:43:59 54.83 55.12 56.15 56.1 55.9 57.4 70.99 70.94 72.48 71.9 72.1 73.2
28/07/2024 10:44:00 55.24 55.19 56.15 56.1 55.9 57.4 70.24 70.85 72.48 71.9 72.1 73.2
28/07/2024 10:44:01 55.23 55.23 56.15 56.1 55.9 57.4 69.38 70.35 72.48 71.9 72.1 73.2
28/07/2024 10:44:02 55.33 55.36 56.15 56.1 55.9 57.4 69.82 69.96 72.48 71.9 72 73.2
28/07/2024 10:44:03 55.24 55.38 56.15 56.1 55.9 57.4 70.72 70.63 72.48 71.8 72 73.2
28/07/2024 10:44:04 55.61 55.58 56.15 56.1 55.9 57.4 70.36 70.73 72.48 71.8 72 73.2
28/07/2024 10:44:05 55.63 55.6 56.15 56.1 55.9 57.4 70.7 70.72 72.48 71.8 72 73.2
28/07/2024 10:44:06 55.73 55.73 56.15 56.1 55.9 57.4 70.58 70.77 72.48 71.8 72 73.2
28/07/2024 10:44:07 56.31 56.15 56.15 56.1 55.9 57.4 71.06 70.94 72.48 71.8 72 73.2
28/07/2024 10:44:08 56.28 56.3 56.3 56.1 55.9 57.4 70.53 71.24 72.48 71.8 72 73.2
28/07/2024 10:44:09 56.55 56.5 56.5 56.1 55.9 57.4 70.15 70.53 72.48 71.8 72 73.2
28/07/2024 10:44:10 57.38 57.08 57.08 56.1 55.9 57.4 70.97 71.1 72.48 71.8 72 73.2
28/07/2024 10:44:11 57.2 57.25 57.25 56.1 55.9 57.4 69.84 70.61 72.48 71.8 72 73.2
28/07/2024 10:44:12 56.86 57.18 57.25 56.1 55.9 57.4 70.3 70.32 72.48 71.8 72 73.2
28/07/2024 10:44:13 56.56 57.09 57.25 56.1 55.9 57.4 70.69 70.86 72.48 71.8 72 73.2
28/07/2024 10:44:14 55.63 56.66 57.25 56.1 55.9 57.4 69.89 70.57 72.48 71.8 72 73.2
28/07/2024 10:44:15 55.75 56.01 57.25 56.1 55.9 57.4 69.73 70 72.48 71.8 72 73.2
28/07/2024 10:44:16 55.2 55.88 57.25 56.1 55.9 57.4 70.15 70.32 72.48 71.8 72 73.2
28/07/2024 10:44:17 55.41 55.54 57.25 56.1 55.9 57.4 70.4 70.42 72.48 71.8 72 73.2
28/07/2024 10:44:18 55.25 55.46 57.25 56.1 55.9 57.4 72 71.66 72.48 71.9 72 73.2
28/07/2024 10:44:19 55.33 55.47 57.25 56.1 55.9 57.4 72.72 72.47 72.48 71.9 72 73.2
28/07/2024 10:44:20 55.28 55.42 57.25 56.1 55.9 57.4 71.12 72.26 72.48 71.9 72 73.2
28/07/2024 10:44:21 55.29 55.41 57.25 56.1 55.9 57.4 71.99 72.12 72.48 71.9 72 73.2
28/07/2024 10:44:22 55.57 55.54 57.25 56.1 55.9 57.4 70.2 72.11 72.48 71.9 72 73.2
28/07/2024 10:44:23 55.25 55.46 57.25 56.1 55.9 57.4 70.8 71.15 72.48 71.9 72 73.2
28/07/2024 10:44:24 55.51 55.51 57.25 56.1 55.9 57.4 71.08 71.19 72.48 71.9 72 73.2
28/07/2024 10:44:25 55.12 55.52 57.25 56.1 55.9 57.4 70.09 70.94 72.47 71.8 72 73.2
28/07/2024 10:44:26 55.4 55.36 57.25 56.1 55.9 57.4 69.95 70.43 72.47 71.8 72 73.2
28/07/2024 10:44:27 55.28 55.54 57.25 56.1 55.9 57.4 70.05 70.23 72.47 71.8 72 73.2
28/07/2024 10:44:28 55.27 55.32 57.25 56.1 55.9 57.4 69.65 70.18 72.47 71.8 72 73.2
28/07/2024 10:44:29 54.69 55.25 57.25 56.1 55.9 57.4 69.22 69.81 72.47 71.8 72 73.2
28/07/2024 10:44:30 55.38 55.27 57.25 56.1 55.9 57.4 68.92 69.44 72.47 71.8 72 73.2
28/07/2024 10:44:31 54.81 55.27 57.25 56 55.9 57.4 68.77 69.18 72.47 71.8 72 73.2
28/07/2024 10:44:32 55.01 55.11 57.25 56 55.9 57.4 69.11 69.13 72.47 71.8 72 73.2
28/07/2024 10:44:33 54.82 55.07 57.25 56 55.9 57.4 69.38 69.35 72.47 71.8 72 73.2
28/07/2024 10:44:34 55.01 55.07 57.25 56 55.8 57.4 68.99 69.33 72.47 71.8 72 73.2
28/07/2024 10:44:35 54.64 54.98 57.25 56 55.8 57.4 69.11 69.23 72.47 71.8 72 73.2
28/07/2024 10:44:36 55.25 55.16 57.25 56 55.8 57.4 69.4 69.38 72.47 71.8 72 73.2
28/07/2024 10:44:37 54.84 55.12 57.25 56 55.8 57.4 69.23 69.41 72.47 71.8 72 73.2
28/07/2024 10:44:38 55.17 55.13 57.25 55.9 55.8 57.4 69.18 69.36 72.47 71.8 72 73.2
28/07/2024 10:44:39 54.93 55.06 57.25 55.9 55.8 57.4 69.63 69.55 72.47 71.7 72 73.2
28/07/2024 10:44:40 54.54 55.05 57.25 55.9 55.8 57.4 71.14 70.73 72.47 71.7 72 73.2
28/07/2024 10:44:41 55.14 55.03 57.18 55.9 55.8 57.4 70.28 70.67 72.47 71.7 72 73.2
28/07/2024 10:44:42 55.4 55.38 57.09 55.9 55.8 57.4 71.07 70.99 72.47 71.6 72 73.2
28/07/2024 10:44:43 55.44 55.44 56.66 55.9 55.8 57.4 70.02 70.93 72.47 71.6 72 73.2
28/07/2024 10:44:44 55.22 55.43 56.01 55.9 55.8 57.4 70.03 70.42 72.47 71.5 72 73.2
28/07/2024 10:44:45 55.25 55.39 55.88 55.9 55.8 57.4 70.26 70.57 72.47 71.5 72 73.2
28/07/2024 10:44:46 54.98 55.27 55.54 55.9 55.8 57.4 69.7 70.2 72.47 71.4 72 73.2
28/07/2024 10:44:47 55.67 55.63 55.63 55.9 55.8 57.4 69.65 69.96 72.47 71.4 72 73.2
28/07/2024 10:44:48 54.68 55.4 55.63 55.9 55.8 57.4 69.47 69.86 72.47 71.4 72 73.2
28/07/2024 10:44:49 55.16 55.13 55.63 55.9 55.8 57.4 70.58 70.37 72.26 71.4 72 73.2
28/07/2024 10:44:50 55.83 55.6 55.63 55.9 55.8 57.4 70.89 70.91 72.12 71.4 72 73.2
28/07/2024 10:44:51 55.35 55.54 55.63 55.9 55.8 57.4 69.97 70.62 72.11 71.4 72 73.2
28/07/2024 10:44:52 55.78 55.76 55.76 55.9 55.8 57.4 71.31 71.12 71.19 71.3 72 73.2
28/07/2024 10:44:53 55.71 55.79 55.79 55.9 55.8 57.4 72.04 71.84 71.84 71.3 72 73.2
28/07/2024 10:44:54 55.91 55.98 55.98 55.8 55.8 57.4 71.53 72.09 72.09 71.3 72 73.2
28/07/2024 10:44:55 55.58 55.88 55.98 55.8 55.8 57.4 71.51 71.87 72.09 71.3 72 73.2
28/07/2024 10:44:56 56.23 56.09 56.09 55.8 55.8 57.4 71.51 71.69 72.09 71.3 72 73.2
28/07/2024 10:44:57 56.69 56.55 56.55 55.8 55.8 57.4 74.88 74.1 74.1 71.3 72 73.2
28/07/2024 10:44:58 57.17 57.06 57.06 55.9 55.8 57.4 74.06 74.35 74.35 71.3 72 73.2
28/07/2024 10:44:59 56.09 56.9 57.06 55.9 55.8 57.4 72.43 74.23 74.35 71.3 72 73.2
28/07/2024 10:45:00 55.74 56.37 57.06 55.9 55.8 57.4 71.63 73.08 74.35 71.3 72 73.2
28/07/2024 10:45:01 56.01 56.19 57.06 55.9 55.8 57.4 72.1 72.28 74.35 71.3 72 73.2
28/07/2024 10:45:02 57.28 56.91 57.06 55.9 55.8 57.4 72.34 72.46 74.35 71.4 72 73.2
28/07/2024 10:45:03 57.89 57.81 57.81 55.9 55.8 57.4 74.42 73.96 74.35 71.4 72 73.2
28/07/2024 10:45:04 56.44 57.51 57.81 55.9 55.8 57.4 73.62 74.22 74.35 71.4 72 73.2
28/07/2024 10:45:05 59.25 58.53 58.53 55.9 55.9 57.4 74.16 74.08 74.35 71.4 72 73.2
28/07/2024 10:45:06 59.78 59.45 59.45 55.9 55.9 57.4 74.33 74.44 74.44 71.4 72 73.2
28/07/2024 10:45:07 57.78 59.3 59.45 55.9 55.9 57.4 74.89 74.94 74.94 71.4 72 73.2
28/07/2024 10:45:08 55.93 58.33 59.45 55.9 55.9 57.4 75.49 75.68 75.68 71.5 72 73.2
28/07/2024 10:45:09 55.53 56.94 59.45 55.9 55.9 57.4 75.14 75.34 75.68 71.5 72 73.2
28/07/2024 10:45:10 55.81 56.16 59.45 55.9 55.9 57.4 74.08 75.35 75.68 71.5 72 73.2
28/07/2024 10:45:11 56.72 56.58 59.45 55.9 55.9 57.4 75.18 75.24 75.68 71.5 72 73.2
28/07/2024 10:45:12 57.27 57.03 59.45 56 55.9 57.4 74.3 75.35 75.68 71.6 72 73.2
28/07/2024 10:45:13 58.02 57.69 59.45 56 55.9 57.4 77.3 76.67 76.67 71.6 72.1 73.2
28/07/2024 10:45:14 57.27 57.59 59.45 55.9 55.9 57.4 76.84 77.12 77.12 71.6 72.1 73.2
28/07/2024 10:45:15 57.36 57.47 59.45 56 55.9 57.4 77.43 77.5 77.5 71.7 72.1 73.2
28/07/2024 10:45:16 56.6 57.4 59.45 56 55.9 57.4 73.93 77.4 77.5 71.7 72.1 73.2
28/07/2024 10:45:17 55.76 56.86 59.45 56 55.9 57.4 72.73 75.34 77.5 71.7 72.1 73.2
28/07/2024 10:45:18 55.29 56.15 59.45 56 55.9 57.4 70.27 73.64 77.5 71.7 72.1 73.2
28/07/2024 10:45:19 55.07 55.69 59.45 56 55.9 57.4 70.22 71.84 77.5 71.7 72.1 73.2
28/07/2024 10:45:20 55.15 55.42 59.45 56 55.9 57.4 70.14 70.98 77.5 71.7 72.1 73.2
28/07/2024 10:45:21 55.14 55.27 59.45 56 55.9 57.4 70.06 70.38 77.5 71.7 72 73.2
28/07/2024 10:45:22 55.03 55.22 59.45 56 55.9 57.4 70.25 70.36 77.5 71.7 72 73.2
28/07/2024 10:45:23 54.88 55.16 59.45 56 55.9 57.4 70.12 70.44 77.5 71.7 72 73.2
28/07/2024 10:45:24 55.09 55.08 59.45 56 55.9 57.4 70.1 70.21 77.5 71.7 72 73.2
28/07/2024 10:45:25 55.1 55.19 59.45 55.9 55.9 57.4 70.16 70.74 77.5 71.7 72 73.2
28/07/2024 10:45:26 54.85 55.1 59.45 55.9 55.9 57.4 69.41 69.97 77.5 71.7 72 73.2
28/07/2024 10:45:27 55.15 55.12 59.45 55.9 55.9 57.4 69.46 69.8 77.5 71.7 72 73.2
28/07/2024 10:45:28 54.74 55.14 59.45 55.9 55.9 57.4 69.45 69.59 77.5 71.7 72 73.2
28/07/2024 10:45:29 55.09 55.09 59.45 55.9 55.9 57.4 69.5 69.66 77.5 71.7 72 73.2
28/07/2024 10:45:30 54.97 55.15 59.45 55.9 55.9 57.4 69.87 69.76 77.5 71.7 72 73.2
28/07/2024 10:45:31 54.93 55 59.45 55.9 55.9 57.4 70.49 70.33 77.5 71.7 72 73.2
28/07/2024 10:45:32 55.11 55.18 59.45 55.9 55.9 57.4 70.01 70.37 77.5 71.7 72 73.2
28/07/2024 10:45:33 55.41 55.28 59.45 55.9 55.9 57.4 69.72 70.2 77.5 71.7 72 73.2
28/07/2024 10:45:34 55.32 55.45 59.45 55.9 55.9 57.4 70.2 70.23 77.5 71.7 72 73.2
28/07/2024 10:45:35 55.67 55.6 59.45 55.9 55.9 57.4 70.3 70.42 77.5 71.7 72 73.2
28/07/2024 10:45:36 56.16 55.96 59.3 55.9 55.9 57.4 72.18 71.72 77.5 71.7 72 73.2
28/07/2024 10:45:37 56.01 56.1 58.33 55.9 55.9 57.4 71.48 71.69 77.5 71.7 72 73.2
28/07/2024 10:45:38 55.71 56.1 57.69 55.9 55.9 57.4 71.84 71.83 77.5 71.7 72 73.2
28/07/2024 10:45:39 55.07 55.74 57.69 55.9 55.9 57.4 70.45 71.8 77.5 71.7 72 73.2
28/07/2024 10:45:40 56.72 56.35 57.69 55.9 55.9 57.4 72.68 72.33 77.5 71.8 72 73.2
28/07/2024 10:45:41 57.81 57.41 57.69 56 55.9 57.4 76.2 75.47 77.5 71.8 72 73.2
28/07/2024 10:45:42 56.38 57.38 57.69 56 55.9 57.4 74.44 75.63 77.5 71.8 72 73.2
28/07/2024 10:45:43 57.19 57.16 57.59 56 55.9 57.4 75.04 75.13 77.5 71.8 72 73.2
28/07/2024 10:45:44 56.77 57.09 57.47 56 55.9 57.4 74.18 74.85 77.5 71.8 72.1 73.2
28/07/2024 10:45:45 58.34 58.01 58.01 56 55.9 57.4 77.24 76.67 77.4 71.8 72.1 73.2
28/07/2024 10:45:46 56.77 58.05 58.05 56 55.9 57.4 75.11 76.78 76.78 71.9 72.1 73.2
28/07/2024 10:45:47 55.78 57.2 58.05 56 55.9 57.4 71.96 75.54 76.78 71.9 72.1 73.2
28/07/2024 10:45:48 55.29 56.33 58.05 56 55.9 57.4 71 73.58 76.78 71.9 72.1 73.2
28/07/2024 10:45:49 55.23 55.77 58.05 56 55.9 57.4 71.03 72.17 76.78 71.8 72.1 73.2
28/07/2024 10:45:50 57.25 56.9 58.05 56 55.9 57.4 73.51 73.12 76.78 71.8 72.1 73.2
28/07/2024 10:45:51 55.29 56.25 58.05 55.9 55.9 57.4 71.79 72.36 76.78 71.8 72.1 73.2
28/07/2024 10:45:52 55.28 55.75 58.05 55.9 55.9 57.4 71.59 72.18 76.78 71.8 72.1 73.2
28/07/2024 10:45:53 55.52 55.58 58.05 55.9 55.9 57.4 71.3 71.86 76.78 71.8 72.1 73.2
28/07/2024 10:45:54 56.98 57.03 58.05 55.9 55.9 57.4 71.25 71.66 76.78 71.8 72.1 73.2
28/07/2024 10:45:55 56.55 57.68 58.05 55.9 55.9 57.4 70.8 71.53 76.78 71.8 72.1 73.2
28/07/2024 10:45:56 55.09 56.45 58.05 55.9 55.9 57.4 71.5 71.5 76.78 71.8 72.1 73.2
28/07/2024 10:45:57 55.23 55.66 58.05 55.9 55.9 57.4 71.18 71.38 76.78 71.8 72.1 73.2
28/07/2024 10:45:58 54.93 55.38 58.05 55.9 55.9 57.4 70.57 71.4 76.78 71.8 72.1 73.2
28/07/2024 10:45:59 54.94 55.19 58.05 55.9 55.9 57.4 70.69 70.96 76.78 71.8 72.1 73.2
28/07/2024 10:46:00 55.11 55.12 58.05 55.9 55.9 57.4 71.87 71.81 76.78 71.8 72.1 73.2
28/07/2024 10:46:01 55.54 55.38 58.05 55.9 55.9 57.4 72.76 72.4 76.78 71.8 72.1 73.2
28/07/2024 10:46:02 55.36 55.45 58.05 55.9 55.9 57.4 71.38 72.48 76.78 71.8 72.1 73.2
28/07/2024 10:46:03 55.24 55.4 58.05 55.9 55.9 57.4 71.3 71.89 76.78 71.8 72.1 73.2
28/07/2024 10:46:04 55.42 55.47 58.05 55.9 55.9 57.4 71.32 71.5 76.78 71.8 72.1 73.2
28/07/2024 10:46:05 56.09 55.88 58.05 55.9 55.9 57.4 70.39 71.39 76.78 71.8 72.1 73.2
28/07/2024 10:46:06 55.67 55.86 58.05 55.9 55.9 57.4 70.28 70.77 76.78 71.8 72.1 73.2
28/07/2024 10:46:07 56.5 56.35 58.05 55.9 55.9 57.4 72.16 71.74 76.78 71.8 72.1 73.2
28/07/2024 10:46:08 55.84 56.33 58.05 55.9 55.9 57.4 70.85 71.73 76.78 71.8 72.1 73.2
28/07/2024 10:46:09 55.22 56.06 58.05 55.9 55.9 57.4 72.48 72.23 76.78 71.8 72.1 73.2
28/07/2024 10:46:10 55.11 55.58 58.05 55.9 55.9 57.4 71.98 72.4 76.78 71.8 72 73.2
28/07/2024 10:46:11 55.54 55.47 58.05 55.9 55.9 57.4 71.12 72.02 76.78 71.8 72 73.2
28/07/2024 10:46:12 55.54 55.66 58.05 55.9 55.9 57.4 71.32 71.71 76.78 71.8 72 73.2
28/07/2024 10:46:13 55.86 55.75 58.05 55.9 55.9 57.4 72.9 72.63 76.78 71.8 72 73.2
28/07/2024 10:46:14 55.89 56.15 58.05 55.9 55.9 57.4 70.55 72.6 76.78 71.8 72 73.2
28/07/2024 10:46:15 55.36 55.77 58.05 55.9 55.9 57.4 70.85 71.58 76.78 71.8 72 73.2
28/07/2024 10:46:16 54.87 55.5 57.68 55.9 55.9 57.4 71.28 71.51 75.54 71.7 72 73.2
28/07/2024 10:46:17 54.82 55.06 57.68 55.9 55.9 57.4 69.72 71.13 73.58 71.7 72 73.2
28/07/2024 10:46:18 54.87 54.96 57.68 55.9 55.9 57.4 69.63 70.26 73.12 71.7 72 73.2
28/07/2024 10:46:19 55.19 55.18 57.68 55.9 55.9 57.4 70.2 70.26 73.12 71.7 72 73.2
28/07/2024 10:46:20 55.43 55.51 57.68 55.8 55.9 57.4 70.27 70.24 72.63 71.6 72 73.2
28/07/2024 10:46:21 55.81 55.64 57.68 55.8 55.9 57.4 71.61 71.35 72.63 71.6 72 73.2
28/07/2024 10:46:22 55.28 55.67 57.68 55.8 55.9 57.4 69.77 71.13 72.63 71.6 72 73.2
28/07/2024 10:46:23 55.96 55.82 57.68 55.8 55.9 57.4 70.74 70.7 72.63 71.5 72 73.2
28/07/2024 10:46:24 55.86 55.95 57.68 55.8 55.9 57.4 71.16 71.22 72.63 71.5 72 73.2
28/07/2024 10:46:25 55.66 55.84 56.45 55.8 55.9 57.4 71.44 71.4 72.63 71.4 72 73.2
28/07/2024 10:46:26 55.67 55.79 56.35 55.8 55.9 57.4 69.68 71.43 72.63 71.4 72 73.2
28/07/2024 10:46:27 55.33 55.76 56.35 55.7 55.9 57.4 70.09 70.4 72.63 71.3 72 73.2
28/07/2024 10:46:28 55.52 55.67 56.35 55.7 55.9 57.4 73.66 73.06 73.06 71.3 72 73.2
28/07/2024 10:46:29 55.84 55.75 56.35 55.7 55.9 57.4 73.54 73.95 73.95 71.3 72 73.2
28/07/2024 10:46:30 55.97 55.91 56.35 55.7 55.9 57.4 70.41 73.08 73.95 71.3 72 73.2
28/07/2024 10:46:31 56 56.04 56.35 55.7 55.9 57.4 70.11 71.61 73.95 71.3 71.9 73.2
28/07/2024 10:46:32 55.54 55.95 56.35 55.7 55.9 57.4 70.73 71.01 73.95 71.3 71.9 73.2
28/07/2024 10:46:33 55.28 55.74 56.35 55.7 55.9 57.4 70.74 70.78 73.95 71.3 71.9 73.2
28/07/2024 10:46:34 55.43 55.47 56.35 55.7 55.9 57.4 70.58 71.01 73.95 71.3 71.9 73.2
28/07/2024 10:46:35 54.84 55.44 56.35 55.7 55.9 57.4 69.51 70.62 73.95 71.3 71.9 73.2
28/07/2024 10:46:36 54.73 55.1 56.35 55.7 55.9 57.4 69.46 69.96 73.95 71.3 71.9 73.2
28/07/2024 10:46:37 55.04 55.07 56.33 55.7 55.9 57.4 69.64 69.89 73.95 71.3 71.9 73.2
28/07/2024 10:46:38 54.86 55.08 56.15 55.7 55.9 57.4 69.3 69.65 73.95 71.3 71.9 73.2
28/07/2024 10:46:39 54.96 55.09 56.15 55.7 55.9 57.4 69.6 69.67 73.95 71.3 71.9 73.2
28/07/2024 10:46:40 55.65 55.54 56.15 55.7 55.9 57.4 71.04 70.74 73.95 71.3 71.9 73.2
28/07/2024 10:46:41 55.54 55.64 56.15 55.7 55.9 57.4 69.71 70.69 73.95 71.3 71.9 73.2
28/07/2024 10:46:42 55.72 55.71 56.15 55.7 55.9 57.4 69.8 70.22 73.95 71.3 71.9 73.2
28/07/2024 10:46:43 56 55.89 56.15 55.7 55.9 57.4 71.19 70.9 73.95 71.3 71.9 73.2
28/07/2024 10:46:44 55.99 56.02 56.04 55.7 55.9 57.4 71.2 71.19 73.95 71.3 71.9 73.2
28/07/2024 10:46:45 55.85 56.01 56.04 55.7 55.9 57.4 70.76 71.44 73.95 71.3 71.9 73.2
28/07/2024 10:46:46 55.59 55.9 56.04 55.7 55.9 57.4 71.4 71.34 73.95 71.3 71.9 73.2
28/07/2024 10:46:47 55.38 55.86 56.04 55.7 55.9 57.4 71.13 71.47 73.95 71.3 71.9 73.2
28/07/2024 10:46:48 55.2 55.57 56.04 55.7 55.9 57.4 71.37 71.47 73.95 71.3 71.9 73.2
28/07/2024 10:46:49 55.23 55.32 56.04 55.7 55.9 57.4 69.91 71.45 73.95 71.3 71.9 73.2
28/07/2024 10:46:50 55.23 55.35 56.04 55.7 55.9 57.4 70.05 70.53 73.95 71.3 71.9 73.2
28/07/2024 10:46:51 55.21 55.32 56.04 55.7 55.9 57.4 70.16 70.49 73.95 71.3 71.9 73.2
28/07/2024 10:46:52 54.96 55.26 56.04 55.7 55.9 57.4 69.3 70.17 73.95 71.3 71.9 73.2
28/07/2024 10:46:53 55.26 55.26 56.04 55.7 55.9 57.4 70.37 70.35 73.95 71.3 71.9 73.2
28/07/2024 10:46:54 55.46 55.38 56.04 55.7 55.9 57.4 71.08 70.83 73.95 71.3 71.9 73.2
28/07/2024 10:46:55 55.8 55.69 56.04 55.7 55.9 57.4 71.49 71.34 73.95 71.3 71.9 73.2
28/07/2024 10:46:56 55.28 55.66 56.04 55.7 55.9 57.4 70.61 71.19 73.95 71.3 71.9 73.2
28/07/2024 10:46:57 55.68 55.75 56.04 55.7 55.9 57.4 70.43 70.92 73.95 71.3 71.9 73.2
28/07/2024 10:46:58 54.8 55.52 56.04 55.7 55.9 57.4 70.25 70.55 73.95 71.3 71.9 73.2
28/07/2024 10:46:59 55.55 55.47 56.04 55.7 55.9 57.4 70.87 70.99 73.08 71.3 71.9 73.2
28/07/2024 10:47:00 55.15 55.47 56.04 55.7 55.9 57.4 69.97 70.72 71.61 71.2 71.9 73.2
28/07/2024 10:47:01 55.53 55.52 56.02 55.7 55.9 57.4 69.56 70.28 71.47 71.2 71.9 73.2
28/07/2024 10:47:02 55.73 55.72 56.02 55.7 55.9 57.4 70.28 70.19 71.47 71.2 71.9 73.2
28/07/2024 10:47:03 55.56 55.76 56.02 55.7 55.9 57.4 69.8 70.34 71.47 71.2 71.9 73.2
28/07/2024 10:47:04 55.4 55.69 56.02 55.7 55.9 57.4 69.54 69.91 71.47 71.2 71.9 73.2
28/07/2024 10:47:05 55.59 55.65 56.02 55.7 55.9 57.4 69.92 69.92 71.47 71.2 71.9 73.2
28/07/2024 10:47:06 55.73 55.79 56.02 55.7 55.9 57.4 69.54 69.93 71.47 71.2 71.9 73.2
28/07/2024 10:47:07 55.7 55.8 56.02 55.7 55.9 57.4 69.49 69.71 71.47 71.2 71.9 73.2
28/07/2024 10:47:08 55.61 55.83 56.02 55.7 55.9 57.4 68.85 69.58 71.47 71.2 71.9 73.2
28/07/2024 10:47:09 55.34 55.58 56.02 55.7 55.9 57.4 69.3 69.33 71.47 71.2 71.9 73.2
28/07/2024 10:47:10 56.12 56.01 56.02 55.7 55.9 57.4 69.91 69.79 71.47 71.2 71.9 73.2
28/07/2024 10:47:11 56.24 56.27 56.27 55.7 55.9 57.4 69.76 70.05 71.47 71.2 71.9 73.2
28/07/2024 10:47:12 56.3 56.28 56.28 55.7 55.9 57.4 70.45 70.33 71.47 71.2 71.9 73.2
28/07/2024 10:47:13 56.36 56.43 56.43 55.7 55.9 57.4 70.77 70.75 71.47 71.2 71.9 73.2
28/07/2024 10:47:14 55.62 56.33 56.43 55.7 55.9 57.4 70.12 70.74 71.47 71.2 71.9 73.2
28/07/2024 10:47:15 56.45 56.36 56.43 55.7 55.9 57.4 71.2 70.96 71.47 71.2 71.9 73.2
28/07/2024 10:47:16 56.12 56.66 56.66 55.7 55.9 57.4 71.1 71.23 71.47 71.2 71.9 73.2
28/07/2024 10:47:17 55.54 56.07 56.66 55.7 55.9 57.4 71.21 71.3 71.47 71.2 71.9 73.2
28/07/2024 10:47:18 55.93 55.98 56.66 55.7 55.9 57.4 71.49 71.97 71.97 71.2 71.9 73.2
28/07/2024 10:47:19 56.56 56.42 56.66 55.7 55.9 57.4 70.6 71.26 71.97 71.2 71.9 73.2
28/07/2024 10:47:20 55.42 56.27 56.66 55.7 55.9 57.4 69.87 70.82 71.97 71.2 71.9 73.2
28/07/2024 10:47:21 55.89 55.91 56.66 55.7 55.9 57.4 69.66 70.34 71.97 71.2 71.9 73.2
28/07/2024 10:47:22 55.01 55.78 56.66 55.7 55.9 57.4 69.01 69.79 71.97 71.2 71.9 73.2
28/07/2024 10:47:23 55.27 55.54 56.66 55.7 55.9 57.4 69.4 69.54 71.97 71.2 71.9 73.2
28/07/2024 10:47:24 54.78 55.25 56.66 55.7 55.9 57.4 69.63 69.74 71.97 71.2 71.9 73.2
28/07/2024 10:47:25 55.16 55.17 56.66 55.7 55.9 57.4 69.98 70.04 71.97 71.2 71.9 73.2
28/07/2024 10:47:26 55.22 55.26 56.66 55.7 55.9 57.4 71.13 70.8 71.97 71.2 71.9 73.2
28/07/2024 10:47:27 55.3 55.37 56.66 55.7 55.9 57.4 69.16 70.62 71.97 71.2 71.9 73.2
28/07/2024 10:47:28 55.24 55.41 56.66 55.7 55.9 57.4 69.68 70.09 71.97 71.2 71.9 73.2
28/07/2024 10:47:29 55.14 55.37 56.66 55.7 55.9 57.4 69.01 69.58 71.97 71.2 71.9 73.2
28/07/2024 10:47:30 54.99 55.32 56.66 55.7 55.9 57.4 69.29 69.4 71.97 71.2 71.9 73.2
28/07/2024 10:47:31 55.07 55.18 56.66 55.7 55.9 57.4 68.98 69.39 71.97 71.2 71.9 73.2
28/07/2024 10:47:32 55.31 55.24 56.66 55.7 55.9 57.4 70.09 69.82 71.97 71.2 71.9 73.2
28/07/2024 10:47:33 55.68 55.58 56.66 55.7 55.9 57.4 70.36 70.31 71.97 71.2 71.9 73.2
28/07/2024 10:47:34 55.19 55.55 56.66 55.7 55.9 57.4 70.2 70.28 71.97 71.2 71.9 73.2
28/07/2024 10:47:35 55.09 55.38 56.66 55.7 55.9 57.4 69.71 70.28 71.97 71.2 71.9 73.2
28/07/2024 10:47:36 55.06 55.19 56.66 55.7 55.9 57.4 70.48 70.41 71.97 71.2 71.9 73.2
28/07/2024 10:47:37 54.6 55.23 56.66 55.7 55.9 57.4 71.45 71.22 71.97 71.2 71.9 73.2
28/07/2024 10:47:38 54.79 55.02 56.66 55.7 55.9 57.4 71.73 71.78 71.97 71.2 71.9 73.2
28/07/2024 10:47:39 55.36 55.19 56.66 55.6 55.9 57.4 71.5 71.7 71.97 71.2 71.9 73.2
28/07/2024 10:47:40 54.96 55.22 56.66 55.6 55.9 57.4 73.45 72.96 72.96 71.2 71.9 73.2
28/07/2024 10:47:41 54.89 55.07 56.66 55.6 55.9 57.4 71.32 72.74 72.96 71.2 71.9 73.2
28/07/2024 10:47:42 54.84 54.95 56.66 55.6 55.9 57.4 71.41 71.73 72.96 71.2 71.9 73.2
28/07/2024 10:47:43 54.86 54.93 56.66 55.6 55.9 57.4 70.63 71.64 72.96 71.2 71.9 73.2
28/07/2024 10:47:44 54.85 54.98 56.66 55.6 55.9 57.4 69.47 70.94 72.96 71.2 71.9 73.2
28/07/2024 10:47:45 55.79 55.62 56.66 55.6 55.9 57.4 70.21 70.26 72.96 71.2 71.9 73.2
28/07/2024 10:47:46 55.3 55.63 56.42 55.6 55.9 57.4 69.97 70.39 72.96 71.2 71.9 73.2
28/07/2024 10:47:47 55.63 55.64 56.42 55.6 55.9 57.4 70.09 70.16 72.96 71.2 71.9 73.2
28/07/2024 10:47:48 55.56 55.61 56.42 55.6 55.9 57.4 70.21 70.38 72.96 71.2 71.9 73.2
28/07/2024 10:47:49 55.46 55.64 56.27 55.6 55.9 57.4 73.46 72.46 72.96 71.2 71.9 73.2
28/07/2024 10:47:50 55.39 55.59 55.91 55.6 55.9 57.4 70.53 72.35 72.96 71.2 71.9 73.2
28/07/2024 10:47:51 55.83 55.74 55.78 55.6 55.9 57.4 70.71 71.19 72.96 71.2 71.9 73.2
28/07/2024 10:47:52 55.16 55.72 55.74 55.6 55.9 57.4 70.11 70.94 72.96 71.2 71.9 73.2
28/07/2024 10:47:53 55.32 55.4 55.74 55.6 55.9 57.4 69.3 70.41 72.96 71.2 71.9 73.2
28/07/2024 10:47:54 55.3 55.52 55.74 55.6 55.9 57.4 70.07 70.01 72.96 71.2 71.9 73.2
28/07/2024 10:47:55 55.17 55.32 55.74 55.6 55.8 57.4 70.2 70.21 72.96 71.2 71.9 73.2
28/07/2024 10:47:56 55.03 55.36 55.74 55.6 55.8 57.4 70.35 70.34 72.96 71.2 71.9 73.2
28/07/2024 10:47:57 54.51 55.08 55.74 55.6 55.8 57.4 69.38 70.36 72.96 71.2 71.9 73.2
28/07/2024 10:47:58 55.32 55.16 55.74 55.6 55.8 57.4 69.82 70.06 72.96 71.2 71.9 73.2
28/07/2024 10:47:59 55.33 55.25 55.74 55.6 55.8 57.4 70.3 70.16 72.96 71.2 71.9 73.2
28/07/2024 10:48:00 54.84 55.25 55.74 55.6 55.8 57.4 69.52 70.1 72.96 71.2 71.9 73.2
28/07/2024 10:48:01 55 55.09 55.74 55.6 55.8 57.4 71.45 71.05 72.96 71.2 71.9 73.2
28/07/2024 10:48:02 54.87 55.12 55.74 55.6 55.8 57.4 69.86 71.12 72.96 71.2 71.9 73.2
28/07/2024 10:48:03 55.19 55.15 55.74 55.6 55.8 57.4 70.16 70.44 72.96 71.2 71.9 73.2
28/07/2024 10:48:04 54.82 55.21 55.74 55.6 55.8 57.4 69.51 70.24 72.96 71.2 71.8 73.2
28/07/2024 10:48:05 54.86 54.91 55.74 55.6 55.8 57.4 68.91 69.8 72.96 71.2 71.8 73.2
28/07/2024 10:48:06 54.96 55.07 55.74 55.6 55.8 57.4 69.85 69.73 72.96 71.2 71.8 73.2
28/07/2024 10:48:07 55.05 55.06 55.74 55.6 55.8 57.4 69.72 69.83 72.96 71.2 71.7 73.2
28/07/2024 10:48:08 55.17 55.26 55.74 55.6 55.8 57.4 69.82 70.03 72.96 71.2 71.6 73.2
28/07/2024 10:48:09 54.78 55.11 55.74 55.6 55.8 57.4 69.18 69.71 72.96 71.2 71.6 73.2
28/07/2024 10:48:10 56.4 56.23 56.23 55.6 55.8 57.4 70.16 70.15 72.74 71.2 71.5 73.2
28/07/2024 10:48:11 55.36 56.06 56.23 55.6 55.8 57.4 71.16 70.73 72.46 71.2 71.4 73.2
28/07/2024 10:48:12 55.2 55.62 56.23 55.6 55.8 57.4 70.23 70.78 72.46 71.2 71.4 73.2
28/07/2024 10:48:13 55.25 55.49 56.23 55.6 55.8 57.4 70.44 70.73 72.46 71.2 71.4 73.2
28/07/2024 10:48:14 55.29 55.52 56.23 55.6 55.8 57.4 69.56 70.29 72.46 71.2 71.4 73.2
28/07/2024 10:48:15 54.67 55.25 56.23 55.6 55.8 57.4 69.49 69.93 72.46 71.2 71.4 73.2
28/07/2024 10:48:16 55.04 55.08 56.23 55.6 55.8 57.4 69.37 69.73 72.46 71.2 71.3 73.2
28/07/2024 10:48:17 54.91 55.13 56.23 55.6 55.8 57.4 69.91 69.97 72.46 71.2 71.3 73.2
28/07/2024 10:48:18 55.14 55.11 56.23 55.6 55.8 57.4 69.69 69.95 72.46 71.2 71.3 73.2
28/07/2024 10:48:19 55 55.24 56.23 55.6 55.8 57.4 69.34 69.63 72.35 71.2 71.3 73.2
28/07/2024 10:48:20 54.71 54.96 56.23 55.6 55.7 57.4 69.5 69.64 71.19 71.2 71.3 73.2
28/07/2024 10:48:21 55.02 55.04 56.23 55.6 55.7 57.4 71.1 70.73 71.12 71.2 71.3 73.2
28/07/2024 10:48:22 55.19 55.21 56.23 55.6 55.7 57.4 71.73 71.51 71.51 71.2 71.3 73.2
28/07/2024 10:48:23 55.2 55.25 56.23 55.6 55.7 57.4 70.02 71.26 71.51 71.2 71.3 73.2
28/07/2024 10:48:24 54.98 55.23 56.23 55.6 55.7 57.4 69.75 70.57 71.51 71.2 71.3 73.2
28/07/2024 10:48:25 55.37 55.29 56.23 55.6 55.7 57.4 70.1 70.18 71.51 71.2 71.3 73.2
28/07/2024 10:48:26 55.49 55.48 56.23 55.6 55.7 57.4 70.96 70.7 71.51 71.2 71.3 73.2
28/07/2024 10:48:27 55.7 55.68 56.23 55.6 55.8 57.4 71.41 71.28 71.51 71.2 71.3 73.2
28/07/2024 10:48:28 55.84 55.81 56.23 55.6 55.8 57.4 71.29 71.42 71.51 71.2 71.3 73.2
28/07/2024 10:48:29 55.88 55.94 56.23 55.6 55.8 57.4 72.05 72.07 72.07 71.2 71.3 73.2
28/07/2024 10:48:30 55.52 56 56.23 55.6 55.8 57.4 70.4 72.09 72.09 71.2 71.3 73.2
28/07/2024 10:48:31 55.8 55.8 56.23 55.6 55.8 57.4 69.85 71.05 72.09 71.2 71.3 73.2
28/07/2024 10:48:32 55.08 55.8 56.23 55.6 55.8 57.4 69.8 70.42 72.09 71.2 71.3 73.2
28/07/2024 10:48:33 55.21 55.41 56.23 55.6 55.8 57.4 69.9 70.26 72.09 71.2 71.3 73.2
28/07/2024 10:48:34 54.95 55.32 56.23 55.6 55.8 57.4 69.91 70.08 72.09 71.2 71.3 73.2
28/07/2024 10:48:35 54.96 55.16 56.23 55.6 55.8 57.4 69.36 69.84 72.09 71.2 71.3 73.2
28/07/2024 10:48:36 54.88 55.12 56.23 55.6 55.8 57.4 69.02 69.54 72.09 71.2 71.3 73.2
28/07/2024 10:48:37 55.06 55.06 56.23 55.6 55.8 57.4 69.76 69.68 72.09 71.2 71.3 73.2
28/07/2024 10:48:38 54.77 55.07 56.23 55.6 55.7 57.4 70.23 70.08 72.09 71.2 71.3 73.2
28/07/2024 10:48:39 55.03 55.04 56.23 55.6 55.7 57.4 69.83 70.1 72.09 71.2 71.3 73.2
28/07/2024 10:48:40 55.09 55.1 56.06 55.6 55.7 57.4 69.53 69.87 72.09 71.2 71.3 73.2
28/07/2024 10:48:41 55.05 55.16 56 55.6 55.7 57.4 69.78 69.95 72.09 71.2 71.3 73.2
28/07/2024 10:48:42 55.12 55.18 56 55.6 55.7 57.4 70.39 70.2 72.09 71.2 71.3 73.2
28/07/2024 10:48:43 55.06 55.16 56 55.6 55.7 57.4 70.72 70.81 72.09 71.2 71.3 73.2
28/07/2024 10:48:44 55.4 55.28 56 55.6 55.8 57.4 71.11 70.89 72.09 71.2 71.3 73.2
28/07/2024 10:48:45 55.47 55.45 56 55.6 55.8 57.4 71.1 71.21 72.09 71.2 71.3 73.2
28/07/2024 10:48:46 55.4 55.5 56 55.6 55.8 57.4 70.07 71.13 72.09 71.2 71.3 73.2
28/07/2024 10:48:47 55.9 55.78 56 55.6 55.8 57.4 70.66 70.8 72.09 71.2 71.3 73.2
28/07/2024 10:48:48 56.11 56.04 56.04 55.6 55.8 57.4 72.44 72.42 72.42 71.2 71.3 73.2
28/07/2024 10:48:49 55.35 55.97 56.04 55.6 55.8 57.4 70.69 71.77 72.42 71.2 71.3 73.2
28/07/2024 10:48:50 55.32 55.62 56.04 55.6 55.8 57.4 72.21 71.9 72.42 71.2 71.3 73.2
28/07/2024 10:48:51 55.35 55.48 56.04 55.6 55.8 57.4 71.38 72.17 72.42 71.2 71.4 73.2
28/07/2024 10:48:52 55.62 55.61 56.04 55.6 55.8 57.4 70.38 71.49 72.42 71.2 71.4 73.2
28/07/2024 10:48:53 55.79 55.72 56.04 55.6 55.8 57.4 72.39 72.17 72.42 71.2 71.4 73.2
28/07/2024 10:48:54 55.26 55.73 56.04 55.6 55.8 57.4 70.2 72.09 72.42 71.2 71.4 73.2
28/07/2024 10:48:55 55.1 55.47 56.04 55.6 55.8 57.4 70.64 70.93 72.42 71.2 71.4 73.2
28/07/2024 10:48:56 55.13 55.26 56.04 55.6 55.7 57.4 70.62 71.13 72.42 71.2 71.3 73.2
28/07/2024 10:48:57 55.14 55.27 56.04 55.6 55.7 57.4 70.69 70.79 72.42 71.2 71.3 73.2
28/07/2024 10:48:58 55.02 55.25 56.04 55.6 55.7 57.4 70.4 70.69 72.42 71.2 71.3 73.2
28/07/2024 10:48:59 55.57 55.54 56.04 55.6 55.7 57.4 73.56 72.79 72.79 71.2 71.4 73.1
28/07/2024 10:49:00 55.37 55.59 56.04 55.6 55.7 57.4 73.96 73.79 73.79 71.2 71.4 73.1
28/07/2024 10:49:01 56.52 56.23 56.23 55.6 55.7 57.4 78.77 77.76 77.76 71.3 71.4 73.2
28/07/2024 10:49:02 56.53 56.49 56.49 55.6 55.7 57.4 77.54 77.68 77.76 71.3 71.4 73.2
28/07/2024 10:49:03 59.31 58.56 58.56 55.6 55.8 57.4 81.12 80.26 80.26 71.5 71.4 73.2
28/07/2024 10:49:04 57.84 58.71 58.71 55.7 55.8 57.4 78.9 80.31 80.31 71.5 71.5 73.2
28/07/2024 10:49:05 59.32 59.01 59.01 55.7 55.8 57.4 82.47 81.76 81.76 71.7 71.5 73.2
28/07/2024 10:49:06 57.67 59.02 59.02 55.7 55.8 57.4 80.22 81.81 81.81 71.8 71.5 73.2
28/07/2024 10:49:07 60.34 59.82 59.82 55.7 55.8 57.4 82.3 82.12 82.12 71.9 71.6 73.2
28/07/2024 10:49:08 58.15 59.94 59.94 55.7 55.8 57.4 80.42 82.51 82.51 72 71.6 73.2
28/07/2024 10:49:09 58.86 58.94 59.94 55.7 55.8 57.4 81.64 81.5 82.51 72.1 71.7 73.2
28/07/2024 10:49:10 58.31 58.93 59.94 55.7 55.8 57.4 80.51 81.64 82.51 72.2 71.7 73.2
28/07/2024 10:49:11 58.59 59.58 59.94 55.7 55.8 57.4 81.03 81.92 82.51 72.3 71.7 73.2
28/07/2024 10:49:12 55.54 58.24 59.94 55.7 55.8 57.4 76.02 80.38 82.51 72.4 71.7 73.2
28/07/2024 10:49:13 55.38 56.76 59.94 55.7 55.8 57.4 73.67 78.23 82.51 72.4 71.7 73.2
28/07/2024 10:49:14 55.56 55.99 59.94 55.7 55.8 57.4 71.82 75.95 82.51 72.4 71.7 73.2
28/07/2024 10:49:15 55.91 55.96 59.94 55.7 55.8 57.4 72.14 73.82 82.51 72.4 71.7 73.2
28/07/2024 10:49:16 55.88 56.03 59.94 55.7 55.8 57.4 72.01 73.15 82.51 72.4 71.7 73.2
28/07/2024 10:49:17 55.6 55.92 59.94 55.7 55.8 57.4 71.38 72.42 82.51 72.4 71.7 73.2
28/07/2024 10:49:18 54.82 55.69 59.94 55.7 55.8 57.4 70.98 71.65 82.51 72.4 71.7 73.2
28/07/2024 10:49:19 55.25 55.26 59.94 55.7 55.8 57.4 70.74 71.25 82.51 72.4 71.7 73.2
28/07/2024 10:49:20 55.37 55.43 59.94 55.7 55.8 57.4 70.43 71.01 82.51 72.4 71.7 73.2
28/07/2024 10:49:21 55.79 55.7 59.94 55.7 55.8 57.4 71.32 71.17 82.51 72.4 71.7 73.2
28/07/2024 10:49:22 56.03 55.93 59.94 55.7 55.8 57.4 71.2 71.45 82.51 72.4 71.7 73.2
28/07/2024 10:49:23 55.63 55.98 59.94 55.7 55.8 57.4 72.65 72.32 82.51 72.4 71.7 73.2
28/07/2024 10:49:24 57.01 56.72 59.94 55.7 55.8 57.4 74.53 73.91 82.51 72.4 71.7 73.2
28/07/2024 10:49:25 56.27 56.69 59.94 55.7 55.8 57.4 72.26 73.78 82.51 72.4 71.7 73.2
28/07/2024 10:49:26 56.84 56.78 59.94 55.7 55.8 57.4 72.79 72.88 82.51 72.4 71.7 73.2
28/07/2024 10:49:27 56.3 56.6 59.94 55.8 55.8 57.4 72.77 72.92 82.51 72.4 71.7 73.2
28/07/2024 10:49:28 58.03 57.63 59.94 55.8 55.8 57.4 73.28 73.16 82.51 72.4 71.8 73.2
28/07/2024 10:49:29 59.97 59.22 59.94 55.8 55.8 57.4 75.4 74.92 82.51 72.4 71.8 73.2
28/07/2024 10:49:30 57.69 59.21 59.94 55.8 55.8 57.4 76.72 76.73 82.51 72.5 71.8 73.2
28/07/2024 10:49:31 57.5 58.25 59.94 55.8 55.8 57.4 73.93 75.7 82.51 72.5 71.8 73.2
28/07/2024 10:49:32 56.29 57.81 59.94 55.8 55.8 57.4 72.22 74.77 82.51 72.5 71.8 73.2
28/07/2024 10:49:33 56.13 56.92 59.94 55.8 55.8 57.4 71.37 73.26 82.51 72.5 71.8 73.2
28/07/2024 10:49:34 55.7 56.43 59.94 55.8 55.8 57.4 72.14 72.29 82.51 72.5 71.8 73.2
28/07/2024 10:49:35 56.04 56.1 59.94 55.8 55.8 57.4 72.22 72.27 82.51 72.5 71.8 73.2
28/07/2024 10:49:36 55.99 56.07 59.94 55.8 55.8 57.4 71.38 72.2 82.51 72.5 71.8 73.2
28/07/2024 10:49:37 55.7 56.07 59.94 55.8 55.8 57.4 71.06 71.69 82.51 72.5 71.8 73.2
28/07/2024 10:49:38 55.32 55.83 59.58 55.8 55.8 57.4 70.4 71.32 81.92 72.5 71.8 73.2
28/07/2024 10:49:39 55.21 55.52 59.58 55.8 55.8 57.4 70.72 71.07 81.92 72.5 71.8 73.2
28/07/2024 10:49:40 55.42 55.59 59.58 55.8 55.8 57.4 71.36 71.29 81.92 72.5 71.8 73.2
28/07/2024 10:49:41 55.73 55.6 59.22 55.8 55.8 57.4 70.95 71.25 80.38 72.5 71.8 73.2
28/07/2024 10:49:42 56.09 55.92 59.22 55.8 55.8 57.4 70.42 70.99 78.23 72.5 71.8 73.2
28/07/2024 10:49:43 56 56.01 59.22 55.8 55.8 57.4 72.61 72.14 76.73 72.5 71.8 73.2
28/07/2024 10:49:44 57.73 57.19 59.22 55.8 55.8 57.4 71.06 71.82 76.73 72.5 71.8 73.2
28/07/2024 10:49:45 56.98 57.31 59.22 55.9 55.8 57.4 71.46 71.47 76.73 72.5 71.8 73.2
28/07/2024 10:49:46 56.96 57.16 59.22 55.9 55.8 57.4 72.5 72.3 76.73 72.5 71.8 73.2
28/07/2024 10:49:47 57.22 57.19 59.22 55.9 55.8 57.4 71.26 72.4 76.73 72.5 71.8 73.2
28/07/2024 10:49:48 57.42 57.34 59.22 55.9 55.8 57.4 70.16 71.55 76.73 72.5 71.8 73.2
28/07/2024 10:49:49 57 57.38 59.22 55.9 55.8 57.4 70.4 70.77 76.73 72.5 71.8 73.2
28/07/2024 10:49:50 56.64 57.33 59.22 55.9 55.8 57.4 70.5 70.99 76.73 72.5 71.8 73.2
28/07/2024 10:49:51 56.21 56.75 59.22 55.9 55.8 57.4 71.34 71.11 76.73 72.5 71.8 73.2
28/07/2024 10:49:52 56.13 56.44 59.22 55.9 55.8 57.4 72.02 71.72 76.73 72.6 71.8 73.2
28/07/2024 10:49:53 56.66 56.62 59.22 55.9 55.8 57.4 72.77 72.5 76.73 72.6 71.8 73.2
28/07/2024 10:49:54 56.41 56.52 59.22 55.9 55.8 57.4 72.16 72.58 76.73 72.6 71.8 73.2
28/07/2024 10:49:55 56.07 56.47 59.22 55.9 55.8 57.4 70.71 72.27 76.73 72.6 71.8 73.2
28/07/2024 10:49:56 55.19 56.23 59.22 55.9 55.8 57.4 70.45 71.37 76.73 72.5 71.8 73.2
28/07/2024 10:49:57 55.34 55.68 59.22 55.9 55.8 57.4 70.16 70.91 76.73 72.5 71.8 73.2
28/07/2024 10:49:58 55.4 55.48 59.22 55.9 55.8 57.4 71.03 70.95 76.73 72.5 71.8 73.2
28/07/2024 10:49:59 55.16 55.46 59.21 55.9 55.8 57.4 70.08 70.8 76.73 72.5 71.8 73.2
28/07/2024 10:50:00 55.16 55.36 58.25 55.9 55.8 57.4 69.66 70.53 75.7 72.5 71.8 73.2
28/07/2024 10:50:01 54.78 55.28 57.81 55.9 55.8 57.4 69.43 70.06 74.77 72.5 71.8 73.2
28/07/2024 10:50:02 55.19 55.19 57.38 55.9 55.8 57.4 69.54 69.75 73.26 72.5 71.8 73.2
28/07/2024 10:50:03 55.26 55.28 57.38 55.9 55.8 57.4 69.86 69.9 72.58 72.5 71.8 73.2
28/07/2024 10:50:04 55.62 55.6 57.38 55.9 55.8 57.4 74.6 73.79 73.79 72.5 71.8 73.2
28/07/2024 10:50:05 57.32 56.86 57.38 55.8 55.8 57.4 77.77 76.92 76.92 72.5 71.8 73.2
28/07/2024 10:50:06 56.79 57.1 57.38 55.8 55.8 57.4 78.19 78.23 78.23 72.5 71.8 73.2
28/07/2024 10:50:07 58.19 58.08 58.08 55.8 55.8 57.4 79.32 79.34 79.34 72.6 71.8 73.2
28/07/2024 10:50:08 60.91 60.09 60.09 55.9 55.9 57.4 83.02 82.13 82.13 72.7 71.9 73.3
28/07/2024 10:50:09 62.26 61.64 61.64 55.9 55.9 57.4 84.91 84.48 84.48 72.9 72 73.3
28/07/2024 10:50:10 62.74 62.41 62.41 56 55.9 57.4 83.9 84.18 84.48 73.1 72.1 73.3
28/07/2024 10:50:11 65.51 64.73 64.73 56.1 55.9 57.4 86.5 85.96 85.96 73.4 72.2 73.3
28/07/2024 10:50:12 64.79 65.04 65.04 56.2 56 57.4 85.35 86.26 86.26 73.6 72.3 73.3
28/07/2024 10:50:13 64.78 64.95 65.04 56.2 56 57.4 84.88 85.44 86.26 73.7 72.4 73.3
28/07/2024 10:50:14 66.36 65.91 65.91 56.4 56 57.4 87.48 86.87 86.87 74 72.5 73.4
28/07/2024 10:50:15 65.5 66 66 56.5 56.1 57.5 85.74 86.94 86.94 74.2 72.6 73.4
28/07/2024 10:50:16 67.77 67.09 67.09 56.6 56.2 57.5 86.94 86.71 86.94 74.5 72.7 73.4
28/07/2024 10:50:17 62.61 67.08 67.09 56.7 56.2 57.5 80.27 86.75 86.94 74.5 72.8 73.4
28/07/2024 10:50:18 61.78 64.58 67.09 56.7 56.2 57.5 81.85 83.67 86.94 74.6 72.8 73.4
28/07/2024 10:50:19 58 62.95 67.09 56.7 56.2 57.5 75.26 82.42 86.94 74.6 72.8 73.4
28/07/2024 10:50:20 57.18 60.53 67.09 56.7 56.2 57.5 73.58 79.35 86.94 74.6 72.8 73.4
28/07/2024 10:50:21 57.4 58.69 67.09 56.8 56.2 57.5 74.13 76.68 86.94 74.6 72.8 73.4
28/07/2024 10:50:22 56.39 57.94 67.09 56.8 56.2 57.5 72.71 75.28 86.94 74.6 72.8 73.4
28/07/2024 10:50:23 56.79 57.2 67.09 56.8 56.2 57.5 73.18 73.97 86.94 74.6 72.8 73.4
28/07/2024 10:50:24 56.1 56.87 67.09 56.8 56.2 57.5 73 73.47 86.94 74.6 72.8 73.4
28/07/2024 10:50:25 55.81 56.39 67.09 56.8 56.2 57.5 70.94 73.3 86.94 74.6 72.8 73.4
28/07/2024 10:50:26 55.5 56.1 67.09 56.8 56.2 57.5 70.1 71.95 86.94 74.6 72.8 73.4
28/07/2024 10:50:27 55.29 55.88 67.09 56.8 56.2 57.5 70.06 71.1 86.94 74.6 72.8 73.4
28/07/2024 10:50:28 55.34 55.58 67.09 56.8 56.2 57.5 69.86 70.36 86.94 74.6 72.8 73.4
28/07/2024 10:50:29 55.29 55.4 67.09 56.8 56.2 57.5 69.34 70.01 86.94 74.6 72.8 73.4
28/07/2024 10:50:30 54.83 55.37 67.09 56.8 56.2 57.5 69.78 69.86 86.94 74.6 72.8 73.4
28/07/2024 10:50:31 55.13 55.28 67.09 56.8 56.2 57.5 72.51 71.72 86.94 74.6 72.8 73.4
28/07/2024 10:50:32 54.95 55.08 67.09 56.8 56.2 57.5 69.92 71.7 86.94 74.6 72.8 73.4
28/07/2024 10:50:33 54.67 55.09 67.09 56.8 56.2 57.5 70.46 70.79 86.94 74.6 72.8 73.4
28/07/2024 10:50:34 55.23 55.07 67.09 56.8 56.2 57.5 70.86 70.96 86.94 74.6 72.8 73.4
28/07/2024 10:50:35 55.53 55.42 67.09 56.8 56.2 57.5 71.46 71.37 86.94 74.6 72.8 73.4
28/07/2024 10:50:36 57.22 56.7 67.09 56.8 56.2 57.5 74.48 73.85 86.94 74.6 72.8 73.4
28/07/2024 10:50:37 57.54 57.29 67.09 56.8 56.2 57.5 75.12 74.83 86.94 74.7 72.8 73.4
28/07/2024 10:50:38 57.45 57.49 67.09 56.8 56.2 57.5 73.34 74.71 86.94 74.7 72.8 73.4
28/07/2024 10:50:39 57.69 57.64 67.09 56.8 56.2 57.5 74.12 74.13 86.94 74.7 72.8 73.4
28/07/2024 10:50:40 57.95 57.92 67.09 56.8 56.2 57.5 74.99 74.73 86.94 74.7 72.8 73.4
28/07/2024 10:50:41 58.66 58.44 67.09 56.8 56.2 57.5 75.39 75.32 86.94 74.7 72.8 73.4
28/07/2024 10:50:42 57.7 58.44 67.09 56.8 56.2 57.5 74.4 75.5 86.94 74.7 72.8 73.4
28/07/2024 10:50:43 57.86 58.06 67.09 56.8 56.2 57.5 75.17 75.09 86.94 74.7 72.9 73.4
28/07/2024 10:50:44 57.85 58.01 67.09 56.8 56.2 57.5 74.2 75.31 86.94 74.7 72.9 73.4
28/07/2024 10:50:45 57.78 57.87 67.09 56.8 56.2 57.5 72.54 74.38 86.75 74.6 72.9 73.5
28/07/2024 10:50:46 57.86 57.91 67.08 56.8 56.2 57.5 72.61 73.3 86.75 74.6 72.9 73.5
28/07/2024 10:50:47 58.08 58.13 64.58 56.8 56.2 57.5 72.2 72.85 83.67 74.6 72.9 73.5
28/07/2024 10:50:48 57.94 57.98 62.95 56.8 56.2 57.5 74.01 73.49 82.42 74.6 72.9 73.5
28/07/2024 10:50:49 57.56 58.1 60.53 56.8 56.2 57.5 74.3 74.29 79.35 74.7 72.9 73.5
28/07/2024 10:50:50 58.02 57.99 58.69 56.8 56.2 57.5 73.57 73.95 76.68 74.7 72.9 73.5
28/07/2024 10:50:51 57.4 57.87 58.44 56.8 56.2 57.5 72.35 73.63 75.5 74.7 72.9 73.5
28/07/2024 10:50:52 57.87 57.86 58.44 56.9 56.2 57.5 71.94 72.9 75.5 74.7 72.9 73.5
28/07/2024 10:50:53 57.9 57.92 58.44 56.9 56.2 57.5 72.26 72.42 75.5 74.7 72.9 73.5
28/07/2024 10:50:54 58.47 58.34 58.44 56.9 56.2 57.5 72.38 72.48 75.5 74.7 72.9 73.5
28/07/2024 10:50:55 58.62 58.55 58.55 56.9 56.2 57.5 73.22 73.02 75.5 74.7 72.9 73.5
28/07/2024 10:50:56 58.88 58.83 58.83 56.9 56.3 57.5 73.09 73.15 75.5 74.7 72.9 73.5
28/07/2024 10:50:57 58.51 58.73 58.83 56.9 56.3 57.5 73.58 73.48 75.5 74.7 72.9 73.5
28/07/2024 10:50:58 59.09 58.95 58.95 56.9 56.3 57.5 73.84 73.83 75.5 74.7 72.9 73.5
28/07/2024 10:50:59 59.4 59.31 59.31 56.9 56.3 57.5 75.57 75.15 75.5 74.7 72.9 73.5
28/07/2024 10:51:00 58.94 59.33 59.33 56.9 56.3 57.5 74.21 75.21 75.5 74.7 72.9 73.5
28/07/2024 10:51:01 58.55 59.03 59.33 57 56.3 57.5 73.64 74.48 75.5 74.7 72.9 73.5
28/07/2024 10:51:02 58.58 58.84 59.33 57 56.3 57.5 74.42 74.48 75.5 74.7 72.9 73.5
28/07/2024 10:51:03 58.85 58.88 59.33 57 56.3 57.5 73.62 74.65 75.5 74.7 72.9 73.5
28/07/2024 10:51:04 58.49 58.77 59.33 57 56.3 57.5 73.1 73.88 75.5 74.7 72.9 73.5
28/07/2024 10:51:05 58.25 58.59 59.33 57 56.3 57.5 71.88 73.32 75.5 74.7 72.9 73.5
28/07/2024 10:51:06 58.26 58.4 59.33 57 56.3 57.5 71.87 72.61 75.5 74.7 72.9 73.5
28/07/2024 10:51:07 58.05 58.5 59.33 57 56.3 57.5 71.23 72.04 75.5 74.7 72.9 73.5
28/07/2024 10:51:08 58.44 58.4 59.33 57 56.3 57.5 71.73 71.85 75.5 74.7 72.9 73.5
28/07/2024 10:51:09 58.24 58.5 59.33 57 56.3 57.5 71.33 71.75 75.5 74.7 72.9 73.5
28/07/2024 10:51:10 58.04 58.32 59.33 57 56.3 57.5 71.13 71.53 75.5 74.7 72.9 73.5
28/07/2024 10:51:11 58.37 58.32 59.33 57 56.3 57.5 72.26 71.99 75.5 74.7 72.9 73.5
28/07/2024 10:51:12 58.53 58.53 59.33 57.1 56.3 57.5 71.97 72.06 75.31 74.7 72.9 73.5
28/07/2024 10:51:13 58.31 58.59 59.33 57.1 56.3 57.5 71.64 72.24 75.31 74.7 72.9 73.5
28/07/2024 10:51:14 58.58 58.52 59.33 57.1 56.3 57.5 71.11 71.67 75.21 74.7 72.9 73.5
28/07/2024 10:51:15 58.48 58.6 59.33 57.1 56.3 57.5 71.39 71.45 75.21 74.7 72.9 73.5
28/07/2024 10:51:16 58.66 58.7 59.33 57.1 56.3 57.5 71.96 71.9 75.21 74.7 72.9 73.5
28/07/2024 10:51:17 58.64 58.78 59.33 57.1 56.3 57.5 72.2 72.16 75.21 74.7 72.9 73.5
28/07/2024 10:51:18 59.17 59.11 59.33 57.1 56.3 57.5 72.96 72.84 75.21 74.7 72.9 73.5
28/07/2024 10:51:19 58.93 59.11 59.33 57.1 56.4 57.5 72.89 73.01 75.21 74.7 72.9 73.5
28/07/2024 10:51:20 58.83 59.03 59.33 57.1 56.4 57.5 72.15 72.87 75.21 74.7 72.9 73.5
28/07/2024 10:51:21 59.08 59.07 59.33 57.2 56.4 57.5 72.51 72.58 75.21 74.7 72.9 73.5
28/07/2024 10:51:22 58.88 59.14 59.33 57.2 56.4 57.5 72.06 72.5 75.21 74.7 72.9 73.5
28/07/2024 10:51:23 58.78 59.04 59.33 57.2 56.4 57.5 73.07 72.86 75.21 74.7 72.9 73.5
28/07/2024 10:51:24 59.18 59.16 59.33 57.2 56.4 57.5 72.64 72.82 75.21 74.7 72.9 73.5
28/07/2024 10:51:25 58.89 59.18 59.33 57.2 56.4 57.5 73.51 73.34 75.21 74.7 72.9 73.5
28/07/2024 10:51:26 58.99 59.04 59.33 57.2 56.4 57.5 73.32 73.43 75.21 74.8 72.9 73.5
28/07/2024 10:51:27 59.26 59.22 59.33 57.2 56.4 57.5 73.04 73.31 75.21 74.8 72.9 73.5
28/07/2024 10:51:28 59.17 59.29 59.33 57.2 56.4 57.5 73.37 73.62 75.21 74.8 72.9 73.5
28/07/2024 10:51:29 59.12 59.38 59.38 57.3 56.4 57.5 73.43 73.45 75.21 74.8 73 73.5
28/07/2024 10:51:30 59.25 59.29 59.38 57.3 56.4 57.5 74.04 73.93 74.65 74.8 73 73.5
28/07/2024 10:51:31 59.18 59.29 59.38 57.3 56.4 57.5 73.2 73.76 74.65 74.8 73 73.5
28/07/2024 10:51:32 59.41 59.53 59.53 57.3 56.4 57.5 73.28 73.48 74.65 74.8 73 73.5
28/07/2024 10:51:33 59.59 59.57 59.57 57.3 56.4 57.5 73.64 73.67 73.93 74.8 73 73.5
28/07/2024 10:51:34 59.59 59.76 59.76 57.3 56.4 57.5 73.22 73.55 73.93 74.8 73 73.5
28/07/2024 10:51:35 59.56 59.59 59.76 57.3 56.4 57.5 73.66 73.64 73.93 74.8 73 73.5
28/07/2024 10:51:36 59.17 59.61 59.76 57.4 56.4 57.5 74.98 74.71 74.71 74.8 73 73.5
28/07/2024 10:51:37 59.11 59.39 59.76 57.4 56.5 57.5 74.44 74.94 74.94 74.8 73 73.5
28/07/2024 10:51:38 59.09 59.33 59.76 57.4 56.5 57.5 73.55 74.5 74.94 74.8 73 73.5
28/07/2024 10:51:39 59.43 59.43 59.76 57.4 56.5 57.5 73.6 73.94 74.94 74.8 73 73.5
28/07/2024 10:51:40 59.42 59.51 59.76 57.4 56.5 57.5 72.92 73.56 74.94 74.8 73 73.5
28/07/2024 10:51:41 59.15 59.4 59.76 57.4 56.5 57.5 72.83 73.19 74.94 74.8 73 73.5
28/07/2024 10:51:42 59.43 59.5 59.76 57.4 56.5 57.5 77.15 76.62 76.62 74.9 73 73.5
28/07/2024 10:51:43 59.67 59.83 59.83 57.4 56.5 57.5 76.49 77.33 77.33 74.9 73 73.5
28/07/2024 10:51:44 60.11 60.03 60.03 57.5 56.5 57.5 77.37 77.4 77.4 74.9 73 73.5
28/07/2024 10:51:45 59.8 59.99 60.03 57.5 56.5 57.5 75.27 77.11 77.4 74.9 73 73.5
28/07/2024 10:51:46 59.62 59.94 60.03 57.5 56.5 57.5 74.57 75.78 77.4 74.9 73 73.5
28/07/2024 10:51:47 59.12 59.72 60.03 57.5 56.5 57.5 72.51 74.95 77.4 74.9 73 73.5
28/07/2024 10:51:48 59.09 59.39 60.03 57.5 56.5 57.5 74.05 74.12 77.4 74.9 73 73.5
28/07/2024 10:51:49 59.06 59.24 60.03 57.5 56.5 57.5 73.24 73.99 77.4 74.9 73 73.5
28/07/2024 10:51:50 59.24 59.23 60.03 57.5 56.5 57.5 74.46 74.27 77.4 74.9 73 73.5
28/07/2024 10:51:51 59.19 59.35 60.03 57.6 56.5 57.5 73.8 74.24 77.4 74.9 73 73.5
28/07/2024 10:51:52 59.6 59.53 60.03 57.6 56.5 57.5 75.46 75.08 77.4 74.9 73 73.5
28/07/2024 10:51:53 60 59.89 60.03 57.6 56.5 57.5 74.64 75.25 77.4 75 73 73.5
28/07/2024 10:51:54 59.51 59.81 60.03 57.6 56.5 57.5 75.66 75.65 77.4 75 73 73.5
28/07/2024 10:51:55 59.59 59.71 60.03 57.6 56.5 57.5 74.04 75.29 77.4 75 73 73.5
28/07/2024 10:51:56 59.4 59.65 60.03 57.6 56.6 57.5 73.29 74.53 77.4 75 73 73.5
28/07/2024 10:51:57 59.79 59.79 60.03 57.6 56.6 57.5 74.46 74.34 77.4 75 73 73.5
28/07/2024 10:51:58 59.53 59.71 60.03 57.7 56.6 57.5 73.89 74.33 77.4 75 73 73.5
28/07/2024 10:51:59 58.95 59.61 60.03 57.7 56.6 57.5 73.19 74.13 77.4 75 73.1 73.5
28/07/2024 10:52:00 59.57 59.47 60.03 57.7 56.6 57.5 74.15 74.1 77.4 75 73.1 73.5
28/07/2024 10:52:01 62.86 62.43 62.43 57.7 56.6 57.5 73.73 73.94 77.4 75 73.1 73.5
28/07/2024 10:52:02 61.25 62.74 62.74 57.7 56.6 57.5 74.14 74.15 77.4 75 73.1 73.5
28/07/2024 10:52:03 59.62 61.5 62.74 57.8 56.6 57.5 74.65 74.6 77.4 75 73.1 73.5
28/07/2024 10:52:04 59.81 60.53 62.74 57.8 56.6 57.5 75.46 75.37 77.4 75 73.1 73.5
28/07/2024 10:52:05 60 60.32 62.74 57.8 56.6 57.5 76.28 76.3 77.4 75 73.1 73.5
28/07/2024 10:52:06 59.94 60.07 62.74 57.8 56.6 57.5 74.95 75.76 77.4 75.1 73.1 73.5
28/07/2024 10:52:07 59.89 60.04 62.74 57.8 56.6 57.5 75.74 75.8 77.4 75.1 73.1 73.5
28/07/2024 10:52:08 59.69 59.94 62.74 57.8 56.6 57.5 74.24 75.7 77.4 75.1 73.1 73.5
28/07/2024 10:52:09 59.78 60.03 62.74 57.8 56.6 57.6 75.33 75.36 77.4 75.1 73.1 73.5
28/07/2024 10:52:10 60.03 60.01 62.74 57.9 56.6 57.6 74.99 75.21 77.4 75.1 73.1 73.5
28/07/2024 10:52:11 60.3 60.22 62.74 57.9 56.7 57.6 76.4 76.23 77.4 75.1 73.1 73.5
28/07/2024 10:52:12 59.94 60.19 62.74 57.9 56.7 57.6 76.32 76.55 77.4 75.1 73.1 73.5
28/07/2024 10:52:13 60.22 60.23 62.74 57.9 56.7 57.6 75.6 76.18 77.4 75.1 73.1 73.5
28/07/2024 10:52:14 60.02 60.25 62.74 57.9 56.7 57.6 75.35 75.96 77.11 75.2 73.1 73.5
28/07/2024 10:52:15 59.94 60.07 62.74 57.9 56.7 57.6 76.31 76.11 76.55 75.2 73.1 73.5
28/07/2024 10:52:16 60.53 60.44 62.74 57.9 56.7 57.6 76.91 76.91 76.91 75.2 73.1 73.5
28/07/2024 10:52:17 60.37 60.48 62.74 58 56.7 57.6 75.89 76.37 76.91 75.2 73.1 73.5
28/07/2024 10:52:18 59.58 60.45 62.74 58 56.7 57.6 74.45 76.08 76.91 75.2 73.2 73.5
28/07/2024 10:52:19 59.94 60.1 62.74 58 56.7 57.6 75.04 75.44 76.91 75.2 73.2 73.5
28/07/2024 10:52:20 60.04 60.11 62.74 58 56.7 57.6 74.6 75.13 76.91 75.2 73.2 73.5
28/07/2024 10:52:21 60.63 60.5 62.74 58 56.7 57.6 76.15 75.73 76.91 75.2 73.2 73.5
28/07/2024 10:52:22 60.23 60.47 62.74 58 56.7 57.6 75.36 75.63 76.91 75.2 73.2 73.5
28/07/2024 10:52:23 60.06 60.3 62.74 58.1 56.7 57.6 75.67 75.78 76.91 75.3 73.2 73.5
28/07/2024 10:52:24 59.47 60.12 62.74 58.1 56.7 57.6 74.45 75.76 76.91 75.3 73.2 73.5
28/07/2024 10:52:25 59.63 59.83 62.74 58.1 56.7 57.6 74.2 74.89 76.91 75.3 73.2 73.5
28/07/2024 10:52:26 59.27 59.79 62.74 58.1 56.8 57.6 73.54 74.51 76.91 75.3 73.2 73.5
28/07/2024 10:52:27 59.65 59.58 62.74 58.1 56.8 57.6 74.67 74.52 76.91 75.3 73.2 73.5
28/07/2024 10:52:28 60.02 59.91 62.74 58.1 56.8 57.6 74.59 74.57 76.91 75.3 73.2 73.5
28/07/2024 10:52:29 60.16 60.07 62.74 58.1 56.8 57.6 74.74 74.85 76.91 75.3 73.2 73.5
28/07/2024 10:52:30 59.61 60.05 62.74 58.1 56.8 57.6 74.84 74.96 76.91 75.3 73.2 73.5
28/07/2024 10:52:31 60.41 60.23 62.74 58.2 56.8 57.6 75.47 75.3 76.91 75.3 73.2 73.5
28/07/2024 10:52:32 59.8 60.23 61.5 58.2 56.8 57.6 74.7 75.49 76.91 75.3 73.2 73.5
28/07/2024 10:52:33 59.73 59.93 60.53 58.2 56.8 57.6 73.85 74.82 76.91 75.3 73.2 73.5
28/07/2024 10:52:34 59.56 59.86 60.5 58.2 56.8 57.6 73.3 74.3 76.91 75.3 73.2 73.5
28/07/2024 10:52:35 59.68 59.77 60.5 58.2 56.8 57.6 73.41 73.68 76.91 75.3 73.2 73.5
28/07/2024 10:52:36 59.5 59.74 60.5 58.2 56.8 57.6 73.07 73.61 76.91 75.3 73.2 73.5
28/07/2024 10:52:37 59.51 59.7 60.5 58.2 56.8 57.6 73.43 73.58 76.91 75.4 73.2 73.5
28/07/2024 10:52:38 60.09 60.03 60.5 58.3 56.8 57.6 73.91 73.94 76.91 75.4 73.2 73.5
28/07/2024 10:52:39 59.67 60.08 60.5 58.3 56.8 57.6 73.44 73.91 76.91 75.4 73.2 73.5
28/07/2024 10:52:40 59.96 60.04 60.5 58.3 56.8 57.6 73.04 73.66 76.91 75.4 73.2 73.5
28/07/2024 10:52:41 59.94 60.03 60.5 58.3 56.8 57.6 73.16 73.26 76.91 75.4 73.2 73.5
28/07/2024 10:52:42 59.61 60.04 60.5 58.3 56.8 57.6 72.83 73.4 76.91 75.4 73.3 73.5
28/07/2024 10:52:43 59.95 59.96 60.5 58.3 56.9 57.6 73.86 73.67 76.91 75.4 73.3 73.5
28/07/2024 10:52:44 59.53 60.02 60.5 58.3 56.9 57.6 73.4 73.92 76.91 75.4 73.3 73.5
28/07/2024 10:52:45 59.48 59.63 60.5 58.4 56.9 57.6 72.43 73.32 76.91 75.4 73.3 73.5
28/07/2024 10:52:46 59.43 59.6 60.5 58.4 56.9 57.6 72.7 72.9 76.37 75.4 73.3 73.5
28/07/2024 10:52:47 59.7 59.78 60.5 58.4 56.9 57.6 73.94 73.83 76.08 75.4 73.3 73.5
28/07/2024 10:52:48 60.27 60.13 60.5 58.4 56.9 57.6 73.97 74.09 75.78 75.4 73.3 73.5
28/07/2024 10:52:49 59.36 60.04 60.5 58.4 56.9 57.6 74.07 74.11 75.78 75.4 73.3 73.5
28/07/2024 10:52:50 60.02 60 60.5 58.4 56.9 57.6 74.03 74.12 75.78 75.4 73.3 73.5
28/07/2024 10:52:51 59.38 59.84 60.47 58.4 56.9 57.6 73.47 74.13 75.78 75.4 73.3 73.5
28/07/2024 10:52:52 59.25 59.61 60.3 58.4 56.9 57.6 72.79 73.73 75.78 75.4 73.3 73.5
28/07/2024 10:52:53 59.66 59.61 60.23 58.4 56.9 57.6 72.68 73.46 75.76 75.4 73.3 73.5
28/07/2024 10:52:54 59 59.62 60.23 58.5 56.9 57.6 72.66 72.89 75.49 75.4 73.3 73.5
28/07/2024 10:52:55 59.24 59.37 60.23 58.5 56.9 57.6 72.71 73.03 75.49 75.4 73.3 73.5
28/07/2024 10:52:56 58.92 59.27 60.23 58.5 56.9 57.6 72.57 72.85 75.49 75.4 73.3 73.5
28/07/2024 10:52:57 59.54 59.44 60.23 58.5 56.9 57.6 73.14 73.04 75.49 75.4 73.3 73.5
28/07/2024 10:52:58 59.15 59.48 60.23 58.5 56.9 57.6 73.07 73.35 75.49 75.4 73.3 73.5
28/07/2024 10:52:59 59.35 59.28 60.23 58.5 56.9 57.6 72.75 72.94 75.49 75.4 73.3 73.5
28/07/2024 10:53:00 59.39 59.63 60.23 58.5 56.9 57.6 73.45 73.32 75.49 75.4 73.3 73.5
28/07/2024 10:53:01 59.61 59.57 60.23 58.5 57 57.6 74.11 73.89 75.49 75.4 73.3 73.5
28/07/2024 10:53:02 59.75 59.73 60.13 58.5 57 57.6 73.52 73.76 74.82 75.4 73.3 73.5
28/07/2024 10:53:03 59.8 59.82 60.13 58.6 57 57.6 73.84 73.86 74.3 75.5 73.3 73.5
28/07/2024 10:53:04 59.78 59.89 60.13 58.6 57 57.6 73.45 73.82 74.13 75.5 73.3 73.5
28/07/2024 10:53:05 59.19 59.8 60.13 58.6 57 57.6 72.88 73.67 74.13 75.5 73.3 73.5
28/07/2024 10:53:06 59.77 59.68 60.13 58.6 57 57.6 73.82 73.76 74.13 75.5 73.3 73.5
28/07/2024 10:53:07 59.3 59.65 60.13 58.6 57 57.6 72.79 73.53 74.13 75.5 73.3 73.5
28/07/2024 10:53:08 59.35 59.46 60.13 58.6 57 57.6 72.41 73.15 74.13 75.5 73.3 73.5
28/07/2024 10:53:09 59.46 59.59 60.13 58.6 57 57.6 73.13 73.15 74.13 75.5 73.3 73.5
28/07/2024 10:53:10 59.67 59.69 60.13 58.6 57 57.6 73.17 73.24 74.13 75.5 73.3 73.5
28/07/2024 10:53:11 60.72 60.39 60.39 58.7 57 57.6 74.18 74.15 74.15 75.5 73.3 73.5
28/07/2024 10:53:12 60.45 60.53 60.53 58.7 57 57.6 74.31 74.3 74.3 75.5 73.3 73.5
28/07/2024 10:53:13 60.4 60.53 60.53 58.7 57 57.6 74.85 74.9 74.9 75.5 73.3 73.5
28/07/2024 10:53:14 61.84 61.55 61.55 58.7 57 57.6 75.2 75.14 75.14 75.5 73.3 73.5
28/07/2024 10:53:15 59.69 61.49 61.55 58.7 57 57.6 73.19 75.14 75.14 75.5 73.3 73.5
28/07/2024 10:53:16 59.62 60.47 61.55 58.7 57 57.6 73.09 73.9 75.14 75.5 73.3 73.5
28/07/2024 10:53:17 59.48 59.93 61.55 58.7 57.1 57.6 72.72 73.45 75.14 75.5 73.3 73.5
28/07/2024 10:53:18 59.29 59.71 61.55 58.8 57.1 57.6 72.65 73.24 75.14 75.5 73.3 73.5
28/07/2024 10:53:19 59.08 59.44 61.55 58.8 57.1 57.6 71.86 72.73 75.14 75.5 73.3 73.5
28/07/2024 10:53:20 59.4 59.39 61.55 58.8 57.1 57.6 72.79 72.71 75.14 75.5 73.3 73.5
28/07/2024 10:53:21 59.47 59.47 61.55 58.8 57.1 57.6 73.6 73.31 75.14 75.5 73.3 73.5
28/07/2024 10:53:22 59.5 59.52 61.55 58.8 57.1 57.6 72.78 73.25 75.14 75.5 73.3 73.5
28/07/2024 10:53:23 59.28 59.65 61.55 58.8 57.1 57.6 73.14 73.39 75.14 75.6 73.3 73.5
28/07/2024 10:53:24 59.62 59.56 61.55 58.8 57.1 57.6 72.75 73.01 75.14 75.6 73.3 73.5
28/07/2024 10:53:25 59.42 59.61 61.55 58.8 57.1 57.6 74.05 73.69 75.14 75.6 73.3 73.5
28/07/2024 10:53:26 59.32 59.51 61.55 58.8 57.1 57.6 72.54 73.67 75.14 75.6 73.3 73.5
28/07/2024 10:53:27 59.06 59.41 61.55 58.8 57.1 57.6 73.1 73.17 75.14 75.6 73.3 73.5
28/07/2024 10:53:28 59.48 59.43 61.55 58.9 57.1 57.6 73.47 73.45 75.14 75.6 73.3 73.5
28/07/2024 10:53:29 59.52 59.55 61.55 58.9 57.1 57.6 73.42 73.8 75.14 75.6 73.3 73.5
28/07/2024 10:53:30 59.01 59.52 61.55 58.9 57.1 57.6 72.96 73.29 75.14 75.6 73.3 73.5
28/07/2024 10:53:31 59.37 59.39 61.55 58.9 57.1 57.7 73.52 73.69 75.14 75.6 73.4 73.5
28/07/2024 10:53:32 59.3 59.4 61.55 58.9 57.1 57.7 72.51 73.25 75.14 75.6 73.4 73.5
28/07/2024 10:53:33 58.57 59.38 61.55 58.9 57.1 57.7 72.08 72.95 75.14 75.6 73.4 73.5
28/07/2024 10:53:34 59.27 59.16 61.55 58.9 57.1 57.7 72.91 72.86 75.14 75.6 73.4 73.5
28/07/2024 10:53:35 59.12 59.32 61.55 58.9 57.1 57.7 72.66 73.06 75.14 75.6 73.4 73.5
28/07/2024 10:53:36 58.88 59.23 61.55 58.9 57.1 57.7 72.67 72.96 75.14 75.6 73.4 73.5
28/07/2024 10:53:37 58.77 58.98 61.55 58.9 57.1 57.7 72.56 72.68 75.14 75.6 73.4 73.5
28/07/2024 10:53:38 59.11 59.19 61.55 58.9 57.1 57.7 72.63 72.74 75.14 75.6 73.4 73.5
28/07/2024 10:53:39 58.89 59.23 61.55 59 57.2 57.7 71.57 72.53 75.14 75.6 73.4 73.5
28/07/2024 10:53:40 58.9 58.96 61.55 59 57.2 57.7 71.9 72.05 75.14 75.6 73.4 73.5
28/07/2024 10:53:41 58.74 58.97 61.55 59 57.2 57.7 72.07 72.18 75.14 75.6 73.4 73.5
28/07/2024 10:53:42 59.01 58.98 61.55 59 57.2 57.7 71.79 72.13 75.14 75.6 73.4 73.5
28/07/2024 10:53:43 58.94 59 61.55 59 57.2 57.7 71.79 71.91 75.14 75.6 73.4 73.5
28/07/2024 10:53:44 59.02 59.08 61.49 59 57.2 57.7 72.25 72.27 75.14 75.6 73.4 73.5
28/07/2024 10:53:45 58.85 59.19 60.47 59 57.2 57.7 72.95 72.72 73.9 75.6 73.4 73.5
28/07/2024 10:53:46 59.18 59.16 59.93 59 57.2 57.7 73.05 73.15 73.8 75.6 73.4 73.5
28/07/2024 10:53:47 59.11 59.19 59.71 59 57.2 57.7 73.84 73.6 73.8 75.6 73.4 73.5
28/07/2024 10:53:48 59.39 59.42 59.65 59 57.2 57.7 73.09 73.51 73.8 75.6 73.4 73.5
28/07/2024 10:53:49 59.04 59.35 59.65 59 57.2 57.7 72.35 73.22 73.8 75.6 73.4 73.5
28/07/2024 10:53:50 58.58 59.09 59.65 59 57.2 57.7 72.31 72.73 73.8 75.6 73.4 73.5
28/07/2024 10:53:51 59.04 58.97 59.65 59 57.2 57.7 72.32 72.44 73.8 75.6 73.4 73.5
28/07/2024 10:53:52 59.11 59.12 59.65 59.1 57.2 57.7 73.54 73.35 73.8 75.6 73.4 73.5
28/07/2024 10:53:53 58.56 59.1 59.61 59.1 57.2 57.7 72.05 73.38 73.8 75.6 73.4 73.5
28/07/2024 10:53:54 58.92 58.99 59.61 59.1 57.2 57.7 72.92 73.07 73.8 75.6 73.4 73.5
28/07/2024 10:53:55 58.81 59 59.55 59.1 57.2 57.7 72.07 72.72 73.8 75.6 73.4 73.5
28/07/2024 10:53:56 58.54 58.8 59.55 59.1 57.2 57.7 71.99 72.4 73.8 75.6 73.4 73.5
28/07/2024 10:53:57 58.74 58.76 59.55 59.1 57.2 57.7 72.71 72.57 73.8 75.6 73.4 73.5
28/07/2024 10:53:58 58.93 58.9 59.55 59.1 57.2 57.7 72.47 72.77 73.8 75.7 73.4 73.5
28/07/2024 10:53:59 58.74 58.9 59.52 59.1 57.2 57.7 72 72.51 73.69 75.6 73.4 73.5
28/07/2024 10:54:00 58.6 58.91 59.42 59.1 57.2 57.7 71.56 72.34 73.69 75.6 73.4 73.5
28/07/2024 10:54:01 58.98 58.92 59.42 59.1 57.2 57.7 72.06 71.99 73.6 75.6 73.4 73.5
28/07/2024 10:54:02 58.68 58.9 59.42 59.1 57.2 57.7 71.76 71.88 73.6 75.6 73.4 73.5
28/07/2024 10:54:03 58.86 59 59.42 59.1 57.2 57.7 72.22 72.36 73.6 75.6 73.4 73.5
28/07/2024 10:54:04 59.07 59.07 59.42 59.1 57.2 57.7 72.01 72.1 73.6 75.5 73.4 73.5
28/07/2024 10:54:05 58.84 59.03 59.42 59.1 57.2 57.7 72.17 72.28 73.6 75.5 73.4 73.5
28/07/2024 10:54:06 58.62 58.93 59.42 59.1 57.2 57.7 72.23 72.39 73.6 75.4 73.4 73.5
28/07/2024 10:54:07 59.12 58.99 59.42 59.1 57.3 57.7 73.47 73.12 73.6 75.4 73.4 73.6
28/07/2024 10:54:08 58.9 59.05 59.42 59.1 57.3 57.7 72.55 73.13 73.6 75.3 73.4 73.6
28/07/2024 10:54:09 58.45 58.94 59.42 59.1 57.3 57.7 71.82 72.74 73.6 75.3 73.4 73.6
28/07/2024 10:54:10 58.8 58.88 59.42 59.1 57.3 57.7 71.6 72.21 73.6 75.2 73.4 73.6
28/07/2024 10:54:11 58.42 58.78 59.42 59.1 57.3 57.7 72.24 72.21 73.6 75.2 73.4 73.6
28/07/2024 10:54:12 59.09 58.87 59.42 59.1 57.3 57.7 72.96 72.8 73.6 75.2 73.4 73.6
28/07/2024 10:54:13 59.34 59.21 59.42 59.1 57.3 57.7 73.36 73.3 73.6 75.2 73.4 73.6
28/07/2024 10:54:14 58.83 59.18 59.42 59.2 57.3 57.7 72.19 73.04 73.6 75.2 73.4 73.6
28/07/2024 10:54:15 58.75 59 59.42 59.2 57.3 57.7 72.18 72.52 73.6 75.2 73.4 73.6
28/07/2024 10:54:16 58.38 58.84 59.42 59.2 57.3 57.7 72.1 72.49 73.6 75.2 73.4 73.6
28/07/2024 10:54:17 58.6 58.67 59.42 59.2 57.3 57.7 71.99 72.22 73.51 75.2 73.4 73.6
28/07/2024 10:54:18 58.68 58.73 59.35 59.2 57.3 57.7 71.57 72.05 73.38 75.2 73.4 73.6
28/07/2024 10:54:19 58.63 58.71 59.21 59.2 57.3 57.7 71.76 72.01 73.38 75.2 73.4 73.6
28/07/2024 10:54:20 59.05 58.96 59.21 59.2 57.3 57.7 71.89 71.97 73.38 75.2 73.4 73.6
28/07/2024 10:54:21 58.64 58.92 59.21 59.2 57.3 57.7 72.41 72.3 73.38 75.2 73.4 73.6
28/07/2024 10:54:22 59 58.98 59.21 59.2 57.3 57.7 72.53 72.5 73.38 75.2 73.4 73.6
28/07/2024 10:54:23 59.42 59.33 59.33 59.2 57.3 57.7 71.77 72.44 73.3 75.2 73.4 73.6
28/07/2024 10:54:24 59.29 59.38 59.38 59.2 57.3 57.7 72.76 72.64 73.3 75.2 73.4 73.6
28/07/2024 10:54:25 59.64 59.59 59.59 59.2 57.3 57.7 71.77 72.56 73.3 75.2 73.4 73.6
28/07/2024 10:54:26 59.89 59.85 59.85 59.2 57.3 57.7 72.4 72.45 73.3 75.2 73.4 73.6
28/07/2024 10:54:27 59.06 59.79 59.85 59.2 57.3 57.7 72.95 72.9 73.3 75.2 73.4 73.6
28/07/2024 10:54:28 59.29 59.51 59.85 59.2 57.3 57.7 73.77 73.49 73.49 75.2 73.4 73.6
28/07/2024 10:54:29 59.04 59.31 59.85 59.2 57.3 57.7 73.29 73.47 73.49 75.2 73.4 73.6
28/07/2024 10:54:30 58.44 59.15 59.85 59.2 57.3 57.7 72.08 73.45 73.49 75.2 73.4 73.6
28/07/2024 10:54:31 58.75 58.81 59.85 59.2 57.3 57.7 72.63 72.83 73.49 75.2 73.4 73.6
28/07/2024 10:54:32 59.08 59.12 59.85 59.3 57.3 57.7 72.76 72.76 73.49 75.2 73.4 73.6
28/07/2024 10:54:33 59.02 59.16 59.85 59.3 57.3 57.7 73.38 73.19 73.49 75.2 73.4 73.6
28/07/2024 10:54:34 59.8 59.49 59.85 59.3 57.3 57.7 73.69 73.56 73.56 75.2 73.4 73.6
28/07/2024 10:54:35 59.3 59.59 59.85 59.3 57.3 57.7 73.53 73.9 73.9 75.2 73.4 73.6
28/07/2024 10:54:36 60 59.8 59.85 59.3 57.3 57.7 73.86 73.96 73.96 75.2 73.4 73.6
28/07/2024 10:54:37 59.52 59.76 59.85 59.3 57.3 57.7 72.23 73.56 73.96 75.2 73.4 73.6
28/07/2024 10:54:38 58.93 59.54 59.85 59.3 57.3 57.7 72.47 72.82 73.96 75.2 73.4 73.6
28/07/2024 10:54:39 59.38 59.42 59.85 59.3 57.3 57.7 72.92 72.85 73.96 75.2 73.4 73.6
28/07/2024 10:54:40 59.27 59.38 59.85 59.3 57.4 57.7 73.06 73 73.96 75.2 73.4 73.6
28/07/2024 10:54:41 59.5 59.53 59.85 59.3 57.4 57.7 73.44 73.51 73.96 75.2 73.4 73.6
28/07/2024 10:54:42 58.68 59.49 59.85 59.3 57.4 57.7 73.68 73.72 73.96 75.2 73.4 73.6
28/07/2024 10:54:43 58.91 59.17 59.85 59.3 57.4 57.7 74.88 74.58 74.58 75.2 73.4 73.6
28/07/2024 10:54:44 59.28 59.21 59.85 59.3 57.4 57.7 78.01 77.35 77.35 75.2 73.4 73.6
28/07/2024 10:54:45 59.54 59.44 59.85 59.4 57.4 57.7 75.67 77.37 77.37 75.2 73.4 73.6
28/07/2024 10:54:46 60.57 60.31 60.31 59.4 57.4 57.7 79.24 78.84 78.84 75.3 73.4 73.6
28/07/2024 10:54:47 62.31 61.67 61.67 59.4 57.4 57.7 82.85 81.81 81.81 75.3 73.4 73.6
28/07/2024 10:54:48 63.51 63.02 63.02 59.4 57.4 57.7 84.35 84.04 84.04 75.4 73.5 73.6
28/07/2024 10:54:49 65.05 64.6 64.6 59.5 57.4 57.7 86.08 85.52 85.52 75.6 73.6 73.6
28/07/2024 10:54:50 66.18 65.69 65.69 59.5 57.5 57.7 87.02 86.62 86.62 75.8 73.7 73.6
28/07/2024 10:54:51 65.56 65.68 65.69 59.6 57.5 57.7 85.58 86.65 86.65 75.9 73.7 73.7
28/07/2024 10:54:52 67.01 66.76 66.76 59.6 57.5 57.8 86.74 86.66 86.66 76.1 73.8 73.7
28/07/2024 10:54:53 67.91 67.64 67.64 59.7 57.6 57.8 88.1 87.81 87.81 76.3 73.9 73.7
28/07/2024 10:54:54 69.3 69.1 69.1 59.9 57.6 57.8 87.54 87.92 87.92 76.5 74 73.7
28/07/2024 10:54:55 69.66 70.16 70.16 60 57.7 57.8 88.04 88.55 88.55 76.7 74.2 73.8
28/07/2024 10:54:56 62.39 69.09 70.16 60 57.7 57.8 78.68 87.75 88.55 76.7 74.2 73.8
28/07/2024 10:54:57 62.4 66.12 70.16 60 57.7 57.8 80.73 84.33 88.55 76.7 74.2 73.8
28/07/2024 10:54:58 60.65 64.04 70.16 60 57.7 57.8 77.33 82.12 88.55 76.8 74.2 73.8
28/07/2024 10:54:59 60.27 62.26 70.16 60 57.7 57.8 76 79.7 88.55 76.8 74.2 73.8
28/07/2024 10:55:00 59.56 61.11 70.16 60.1 57.7 57.8 75.21 77.74 88.55 76.8 74.2 73.8
28/07/2024 10:55:01 59.61 60.23 70.16 60.1 57.7 57.8 74.42 76.3 88.55 76.8 74.2 73.8
28/07/2024 10:55:02 59.21 59.87 70.16 60.1 57.8 57.8 73.92 75.2 88.55 76.8 74.2 73.8
28/07/2024 10:55:03 59.64 59.66 70.16 60.1 57.8 57.8 74.63 74.75 88.55 76.8 74.2 73.8
28/07/2024 10:55:04 59.79 59.77 70.16 60.1 57.8 57.8 74.71 74.87 88.55 76.8 74.2 73.8
28/07/2024 10:55:05 59.43 59.79 70.16 60.1 57.8 57.8 74.21 74.95 88.55 76.8 74.2 73.8
28/07/2024 10:55:06 59.03 59.56 70.16 60.1 57.8 57.8 73.6 74.49 88.55 76.8 74.2 73.8
28/07/2024 10:55:07 59.01 59.21 70.16 60.1 57.8 57.8 72.35 73.94 88.55 76.7 74.2 73.8
28/07/2024 10:55:08 58.97 59.25 70.16 60.1 57.8 57.8 73.63 73.58 88.55 76.7 74.2 73.8
28/07/2024 10:55:09 58.77 59.04 70.16 60.1 57.8 57.8 72.55 73.45 88.55 76.6 74.2 73.8
28/07/2024 10:55:10 58.57 58.89 70.16 60.1 57.8 57.8 72.29 72.85 88.55 76.5 74.2 73.7
28/07/2024 10:55:11 58.87 58.88 70.16 60 57.8 57.8 72.56 72.72 88.55 76.4 74.2 73.7
28/07/2024 10:55:12 59.03 59.07 70.16 60 57.8 57.8 72.34 72.78 88.55 76.3 74.2 73.7
28/07/2024 10:55:13 58.71 58.98 70.16 60 57.8 57.8 72.21 72.51 88.55 76.2 74.2 73.7
28/07/2024 10:55:14 59.05 58.99 70.16 59.9 57.8 57.8 72.55 72.55 88.55 76 74.2 73.7
28/07/2024 10:55:15 59.27 59.24 70.16 59.9 57.8 57.8 72.84 72.78 88.55 75.8 74.2 73.7
28/07/2024 10:55:16 58.98 59.3 70.16 59.8 57.8 57.8 73.11 73.04 88.55 75.7 74.2 73.7
28/07/2024 10:55:17 58.66 59.08 70.16 59.8 57.8 57.8 72.62 73.23 88.55 75.6 74.2 73.7
28/07/2024 10:55:18 58.54 58.82 70.16 59.8 57.8 57.8 71.8 72.66 88.55 75.6 74.2 73.7
28/07/2024 10:55:19 58.65 58.7 70.16 59.8 57.8 57.8 71.77 72.2 88.55 75.6 74.2 73.7
28/07/2024 10:55:20 58.75 58.8 70.16 59.8 57.8 57.8 72.31 72.22 88.55 75.6 74.2 73.7
28/07/2024 10:55:21 58.78 58.79 70.16 59.8 57.8 57.8 71.83 72.32 88.55 75.6 74.2 73.7
28/07/2024 10:55:22 58.5 58.75 70.16 59.8 57.8 57.8 72.16 72.27 88.55 75.6 74.3 73.7
28/07/2024 10:55:23 58.85 58.87 70.16 59.8 57.8 57.8 71.52 72.14 88.55 75.6 74.3 73.7
28/07/2024 10:55:24 58.95 58.94 70.16 59.8 57.8 57.8 71.73 71.81 88.55 75.6 74.3 73.7
28/07/2024 10:55:25 58.84 59.06 69.09 59.8 57.8 57.8 72.26 72.37 87.75 75.6 74.3 73.7
28/07/2024 10:55:26 58.75 58.88 66.12 59.8 57.8 57.8 71.84 72.04 84.33 75.6 74.3 73.7
28/07/2024 10:55:27 58.61 58.96 64.04 59.8 57.8 57.8 71.49 72.01 82.12 75.6 74.3 73.7
28/07/2024 10:55:28 58.75 58.81 62.26 59.8 57.8 57.8 71.91 71.97 79.7 75.6 74.3 73.7
28/07/2024 10:55:29 58.77 58.91 61.11 59.8 57.8 57.8 72 72.16 77.74 75.6 74.3 73.7
28/07/2024 10:55:30 58.18 58.75 60.23 59.8 57.8 57.8 71.65 71.94 76.3 75.6 74.3 73.7
28/07/2024 10:55:31 58.97 58.85 59.87 59.8 57.8 57.8 72.57 72.31 75.2 75.6 74.3 73.7
28/07/2024 10:55:32 58.45 58.88 59.79 59.8 57.9 57.8 72.72 72.77 74.95 75.6 74.3 73.7
28/07/2024 10:55:33 58.6 58.68 59.79 59.8 57.9 57.8 71.95 72.73 74.95 75.6 74.3 73.7
28/07/2024 10:55:34 58.35 58.62 59.79 59.8 57.9 57.8 71.47 72.15 74.95 75.6 74.3 73.7
28/07/2024 10:55:35 59.03 58.94 59.56 59.8 57.9 57.8 71.55 71.8 74.49 75.6 74.3 73.7
28/07/2024 10:55:36 58.78 58.96 59.3 59.9 57.9 57.8 72 72.15 73.94 75.6 74.3 73.7
28/07/2024 10:55:37 59.25 59.16 59.3 59.9 57.9 57.8 71.89 72.19 73.58 75.6 74.3 73.7
28/07/2024 10:55:38 58.95 59.21 59.3 59.9 57.9 57.8 71.38 72.19 73.45 75.6 74.3 73.7
28/07/2024 10:55:39 58.7 59.04 59.3 59.9 57.9 57.8 71.81 71.8 73.23 75.6 74.3 73.7
28/07/2024 10:55:40 59.17 59.09 59.3 59.9 57.9 57.8 72.56 72.32 73.23 75.6 74.3 73.7
28/07/2024 10:55:41 58.93 59.14 59.3 59.9 57.9 57.8 72.29 72.6 73.23 75.5 74.3 73.7
28/07/2024 10:55:42 58.58 58.96 59.3 59.9 57.9 57.8 72.25 72.36 73.23 75.5 74.3 73.7
28/07/2024 10:55:43 58.98 58.93 59.3 59.9 57.9 57.8 72.97 72.85 73.23 75.5 74.3 73.7
28/07/2024 10:55:44 58.79 59.02 59.3 59.9 57.9 57.8 73.49 73.3 73.3 75.5 74.3 73.7
28/07/2024 10:55:45 59.05 58.99 59.3 59.9 57.9 57.8 73.24 73.35 73.35 75.5 74.3 73.7
28/07/2024 10:55:46 58.93 59.03 59.21 59.9 57.9 57.8 74.46 74.13 74.13 75.5 74.3 73.8
28/07/2024 10:55:47 58.67 59.03 59.21 59.9 57.9 57.8 73.05 74.08 74.13 75.5 74.3 73.8
28/07/2024 10:55:48 58.69 58.88 59.21 59.9 57.9 57.8 73.18 73.71 74.13 75.5 74.3 73.8
28/07/2024 10:55:49 58.47 58.7 59.21 59.9 57.9 57.8 72.51 73.1 74.13 75.5 74.3 73.8
28/07/2024 10:55:50 58.67 58.71 59.21 59.9 57.9 57.8 72.37 73.03 74.13 75.5 74.3 73.8
28/07/2024 10:55:51 58.73 58.78 59.21 59.9 57.9 57.8 72.21 72.55 74.13 75.5 74.3 73.8
28/07/2024 10:55:52 59.12 59.06 59.21 59.9 57.9 57.8 72.55 72.72 74.13 75.5 74.3 73.8
28/07/2024 10:55:53 59.01 59.1 59.21 59.9 57.9 57.8 71.34 72.51 74.13 75.5 74.3 73.7
28/07/2024 10:55:54 59.08 59.19 59.21 59.9 57.9 57.8 72.42 72.41 74.13 75.5 74.3 73.8
28/07/2024 10:55:55 58.62 59 59.21 59.9 57.9 57.8 72.25 72.37 74.13 75.5 74.3 73.8
28/07/2024 10:55:56 58.97 58.98 59.21 59.9 57.9 57.8 73.75 73.26 74.13 75.5 74.3 73.8
28/07/2024 10:55:57 58.62 59.11 59.21 59.9 57.9 57.8 75.87 75.56 75.56 75.5 74.3 73.8
28/07/2024 10:55:58 58.76 58.82 59.21 59.9 57.9 57.8 73.31 75.02 75.56 75.5 74.3 73.8
28/07/2024 10:55:59 59.05 59.02 59.21 59.9 57.9 57.8 73.07 74.08 75.56 75.5 74.3 73.8
28/07/2024 10:56:00 59.06 59.08 59.21 59.9 57.9 57.8 73.04 73.38 75.56 75.5 74.3 73.8
28/07/2024 10:56:01 58.72 59.13 59.21 59.9 57.9 57.8 73.05 73.36 75.56 75.5 74.3 73.8
28/07/2024 10:56:02 58.6 58.93 59.21 59.9 57.9 57.8 72.73 73.12 75.56 75.5 74.3 73.8
28/07/2024 10:56:03 58.36 58.64 59.21 59.9 57.9 57.8 71.13 72.79 75.56 75.5 74.3 73.8
28/07/2024 10:56:04 59.25 59.09 59.21 59.9 57.9 57.8 72.64 72.59 75.56 75.5 74.3 73.8
28/07/2024 10:56:05 59.41 59.28 59.28 59.9 57.9 57.8 72.61 72.63 75.56 75.5 74.3 73.8
28/07/2024 10:56:06 59.04 59.24 59.28 59.9 57.9 57.8 72.84 72.84 75.56 75.5 74.3 73.8
28/07/2024 10:56:07 59.54 59.45 59.45 59.9 57.9 57.8 73.72 73.49 75.56 75.5 74.3 73.8
28/07/2024 10:56:08 58.94 59.33 59.45 59.9 57.9 57.8 72.57 73.55 75.56 75.5 74.3 73.8
28/07/2024 10:56:09 59.14 59.17 59.45 59.9 58 57.8 73.52 73.38 75.56 75.5 74.3 73.8
28/07/2024 10:56:10 58.93 59.22 59.45 59.9 58 57.8 72.82 73.47 75.56 75.5 74.3 73.8
28/07/2024 10:56:11 58.89 58.98 59.45 59.9 58 57.8 72.88 73.39 75.56 75.5 74.3 73.8
28/07/2024 10:56:12 58.93 59.03 59.45 59.9 58 57.8 73.75 73.57 75.56 75.5 74.3 73.8
28/07/2024 10:56:13 59.7 59.53 59.53 59.9 58 57.8 74.17 74.13 75.56 75.5 74.3 73.8
28/07/2024 10:56:14 58.7 59.41 59.53 59.9 58 57.8 72.6 73.97 75.56 75.5 74.3 73.8
28/07/2024 10:56:15 58.71 59 59.53 59.9 58 57.8 71.51 72.98 75.56 75.5 74.3 73.8
28/07/2024 10:56:16 59.02 58.99 59.53 59.9 58 57.8 72.98 72.85 75.56 75.5 74.3 73.8
28/07/2024 10:56:17 58.91 59.11 59.53 59.9 58 57.8 73.6 73.38 75.56 75.5 74.3 73.8
28/07/2024 10:56:18 59.14 59.09 59.53 59.9 58 57.8 72.1 73.33 75.56 75.5 74.3 73.8
28/07/2024 10:56:19 58.74 59.11 59.53 59.9 58 57.8 72.84 73.16 75.56 75.5 74.3 73.8
28/07/2024 10:56:20 58.69 58.95 59.53 59.9 58 57.8 71.46 72.78 75.56 75.5 74.3 73.8
28/07/2024 10:56:21 58.54 58.83 59.53 59.9 58 57.8 71.21 71.99 75.56 75.5 74.3 73.8
28/07/2024 10:56:22 58.89 58.87 59.53 59.9 58 57.8 72.06 72.01 75.56 75.5 74.3 73.8
28/07/2024 10:56:23 58.45 58.83 59.53 59.9 58 57.8 72.45 72.43 75.56 75.5 74.2 73.8
28/07/2024 10:56:24 58.43 58.59 59.53 59.9 58 57.8 71.27 72.16 75.56 75.5 74.2 73.8
28/07/2024 10:56:25 58.14 58.51 59.53 59.9 58 57.8 71.17 71.84 75.56 75.5 74.2 73.8
28/07/2024 10:56:26 58.04 58.38 59.53 59.9 58 57.8 71.03 71.42 75.56 75.5 74.2 73.8
28/07/2024 10:56:27 58.14 58.24 59.53 59.9 58 57.8 71.35 71.29 75.02 75.5 74.2 73.8
28/07/2024 10:56:28 58.62 58.53 59.53 59.9 58 57.8 72.48 72.13 74.13 75.5 74.2 73.8
28/07/2024 10:56:29 58.27 58.47 59.53 59.9 58 57.8 70.62 72.04 74.13 75.5 74.2 73.8
28/07/2024 10:56:30 58.46 58.47 59.53 59.9 58 57.8 70.65 71.21 74.13 75.5 74.2 73.8
28/07/2024 10:56:31 58.46 58.6 59.53 59.9 58 57.8 71.36 71.25 74.13 75.5 74.2 73.8
28/07/2024 10:56:32 58.66 58.64 59.53 59.9 58 57.8 71.28 71.36 74.13 75.5 74.2 73.8
28/07/2024 10:56:33 58.52 58.66 59.53 59.9 58 57.8 71.58 71.66 74.13 75.5 74.2 73.8
28/07/2024 10:56:34 58.65 58.74 59.53 59.9 58 57.8 72.37 72.05 74.13 75.5 74.2 73.8
28/07/2024 10:56:35 59.18 59.02 59.53 59.9 58 57.8 74.24 73.54 74.13 75.5 74.2 73.8
28/07/2024 10:56:36 59.13 59.25 59.53 59.9 58 57.8 72.59 73.62 74.13 75.5 74.2 73.8
28/07/2024 10:56:37 58.68 59.03 59.53 59.9 58 57.8 72.38 73.01 74.13 75.5 74.2 73.8
28/07/2024 10:56:38 58.76 58.98 59.53 59.9 58 57.8 71.62 72.51 74.13 75.5 74.2 73.8
28/07/2024 10:56:39 58.42 58.81 59.53 59.9 58 57.8 72.87 72.67 74.13 75.5 74.2 73.8
28/07/2024 10:56:40 58.51 58.61 59.53 59.9 58 57.9 71.5 72.62 74.13 75.5 74.2 73.8
28/07/2024 10:56:41 58.81 58.79 59.53 59.9 58 57.9 72.43 72.44 74.13 75.5 74.2 73.8
28/07/2024 10:56:42 58.41 58.83 59.53 59.9 58 57.9 72.87 73.04 74.13 75.5 74.2 73.8
28/07/2024 10:56:43 58.78 58.75 59.41 59.9 58 57.9 73.1 73 73.97 75.5 74.2 73.8
28/07/2024 10:56:44 58.77 58.82 59.25 59.9 58 57.9 73.17 73.33 73.62 75.5 74.2 73.8
28/07/2024 10:56:45 58.69 58.78 59.25 59.9 58 57.9 74.02 73.96 73.96 75.5 74.2 73.8
28/07/2024 10:56:46 58.7 58.85 59.25 59.9 58 57.9 75.16 74.83 74.83 75.5 74.2 73.8
28/07/2024 10:56:47 58.69 58.8 59.25 59.9 58 57.9 73.65 74.65 74.83 75.5 74.2 73.8
28/07/2024 10:56:48 58.54 58.67 59.25 59.9 58 57.9 72.46 73.95 74.83 75.5 74.2 73.8
28/07/2024 10:56:49 58.26 58.63 59.25 59.9 58 57.9 72.58 73.05 74.83 75.5 74.2 73.8
28/07/2024 10:56:50 58.5 58.52 59.25 59.9 58 57.9 72.71 72.82 74.83 75.4 74.2 73.8
28/07/2024 10:56:51 58.34 58.55 59.25 59.9 58 57.9 72.15 72.85 74.83 75.4 74.2 73.8
28/07/2024 10:56:52 58.46 58.49 59.25 59.9 58 57.9 72.36 72.44 74.83 75.4 74.2 73.8
28/07/2024 10:56:53 58.33 58.49 59.25 59.8 58 57.9 71.65 72.6 74.83 75.4 74.2 73.8
28/07/2024 10:56:54 58.47 58.51 59.25 59.8 58 57.9 71.86 72.01 74.83 75.4 74.2 73.8
28/07/2024 10:56:55 58.98 58.85 59.25 59.8 58 57.9 71.47 72.05 74.83 75.4 74.2 73.8
28/07/2024 10:56:56 59.1 59.12 59.25 59.8 58.1 57.9 72.24 72.17 74.83 75.4 74.2 73.8
28/07/2024 10:56:57 59 59.25 59.25 59.8 58.1 57.9 71.39 71.97 74.83 75.4 74.2 73.8
28/07/2024 10:56:58 58.86 59.03 59.25 59.8 58.1 57.9 71.87 72.05 74.83 75.4 74.2 73.8
28/07/2024 10:56:59 58.7 59.03 59.25 59.8 58.1 57.9 71.15 71.68 74.83 75.4 74.2 73.8
28/07/2024 10:57:00 58.66 58.85 59.25 59.8 58.1 57.9 71.83 71.93 74.83 75.4 74.2 73.8
28/07/2024 10:57:01 58.12 58.7 59.25 59.8 58.1 57.9 73.41 72.86 74.83 75.4 74.2 73.8
28/07/2024 10:57:02 58.44 58.44 59.25 59.8 58.1 57.9 72.04 73 74.83 75.4 74.2 73.8
28/07/2024 10:57:03 58.15 58.36 59.25 59.8 58.1 57.9 71.76 72.26 74.83 75.4 74.2 73.8
28/07/2024 10:57:04 58.28 58.41 59.25 59.8 58.1 57.9 72.29 72.33 74.83 75.4 74.2 73.8
28/07/2024 10:57:05 58.84 58.68 59.25 59.8 58.1 57.9 73.17 73.11 74.83 75.4 74.2 73.8
28/07/2024 10:57:06 58.24 58.65 59.25 59.8 58.1 57.9 72.07 72.84 74.83 75.4 74.2 73.8
28/07/2024 10:57:07 58.41 58.51 59.25 59.8 58.1 57.9 72.05 72.38 74.83 75.4 74.2 73.8
28/07/2024 10:57:08 58.27 58.41 59.25 59.8 58.1 57.9 72.66 72.96 74.83 75.4 74.2 73.8
28/07/2024 10:57:09 58.32 58.34 59.25 59.8 58.1 57.9 71.96 72.33 74.83 75.3 74.2 73.8
28/07/2024 10:57:10 58.85 58.7 59.25 59.8 58.1 57.9 71.96 72.16 74.83 75.3 74.2 73.8
28/07/2024 10:57:11 58.5 58.73 59.25 59.8 58.1 57.9 72.16 72.22 74.83 75.3 74.2 73.8
28/07/2024 10:57:12 58.6 58.68 59.25 59.8 58.1 57.9 72.11 72.4 74.83 75.3 74.2 73.8
28/07/2024 10:57:13 58.57 58.68 59.25 59.8 58.1 57.9 71.68 72.1 74.83 75.3 74.2 73.8
28/07/2024 10:57:14 58.46 58.67 59.25 59.8 58.1 57.9 71.64 71.9 74.83 75.3 74.2 73.8
28/07/2024 10:57:15 58.49 58.72 59.25 59.8 58.1 57.9 71.87 72.16 74.83 75.3 74.3 73.8
28/07/2024 10:57:16 58.52 58.6 59.25 59.7 58.1 57.9 72.25 72.24 74.65 75.3 74.3 73.8
28/07/2024 10:57:17 58.31 58.57 59.25 59.7 58.1 57.9 71.54 72.16 73.95 75.3 74.3 73.8
28/07/2024 10:57:18 58.5 58.63 59.25 59.7 58.1 57.9 72.77 72.43 73.11 75.3 74.3 73.8
28/07/2024 10:57:19 58.32 58.47 59.25 59.7 58.1 57.9 71.69 72.34 73.11 75.2 74.3 73.8
28/07/2024 10:57:20 58.25 58.48 59.25 59.7 58.1 57.9 72.9 72.75 73.11 75.2 74.3 73.8
28/07/2024 10:57:21 58.55 58.47 59.25 59.7 58.1 57.9 75.01 74.46 74.46 75.2 74.3 73.8
28/07/2024 10:57:22 58.58 58.64 59.25 59.7 58.1 57.9 73.37 74.1 74.46 75.2 74.3 73.8
28/07/2024 10:57:23 58.5 58.61 59.25 59.7 58.1 57.9 76.03 75.56 75.56 75.2 74.3 73.8
28/07/2024 10:57:24 59.09 58.94 59.25 59.7 58.1 57.9 74.84 75.14 75.56 75.2 74.3 73.8
28/07/2024 10:57:25 59.94 59.61 59.61 59.7 58.1 57.9 74.84 75.19 75.56 75.2 74.3 73.8
28/07/2024 10:57:26 60 59.91 59.91 59.7 58.1 57.9 74.09 75.07 75.56 75.2 74.3 73.8
28/07/2024 10:57:27 59.31 59.9 59.91 59.7 58.1 57.9 74.1 74.5 75.56 75.2 74.3 73.8
28/07/2024 10:57:28 58.88 59.58 59.91 59.7 58.1 57.9 72.55 74.26 75.56 75.2 74.3 73.8
28/07/2024 10:57:29 59.04 59.1 59.91 59.7 58.1 57.9 72.6 73.37 75.56 75.2 74.3 73.8
28/07/2024 10:57:30 58.64 59.14 59.91 59.7 58.1 57.9 73.21 73.23 75.56 75.2 74.3 73.8
28/07/2024 10:57:31 58.59 58.84 59.91 59.7 58.1 57.9 73.02 73.45 75.56 75.2 74.3 73.8
28/07/2024 10:57:32 58.17 58.69 59.91 59.7 58.2 57.9 72.07 73.01 75.56 75.2 74.3 73.8
28/07/2024 10:57:33 58.44 58.49 59.91 59.7 58.2 57.9 72.47 72.62 75.56 75.2 74.3 73.8
28/07/2024 10:57:34 58.71 58.84 59.91 59.7 58.2 57.9 74.48 74.11 75.56 75.2 74.3 73.8
28/07/2024 10:57:35 58.76 58.72 59.91 59.7 58.2 57.9 72.28 73.72 75.56 75.2 74.3 73.8
28/07/2024 10:57:36 58.94 58.88 59.91 59.7 58.2 57.9 72.37 72.93 75.56 75.2 74.3 73.8
28/07/2024 10:57:37 58.53 59.03 59.91 59.7 58.2 57.9 71.54 72.61 75.56 75.2 74.3 73.8
28/07/2024 10:57:38 58.37 58.59 59.91 59.7 58.2 57.9 70.93 71.86 75.56 75.2 74.3 73.8
28/07/2024 10:57:39 58.61 58.6 59.91 59.7 58.2 57.9 71.74 71.73 75.56 75.2 74.3 73.8
28/07/2024 10:57:40 58.55 58.65 59.91 59.7 58.2 57.9 72.1 72.04 75.56 75.2 74.3 73.8
28/07/2024 10:57:41 58.17 58.55 59.91 59.7 58.2 57.9 70.55 71.97 75.56 75.2 74.3 73.8
28/07/2024 10:57:42 58.16 58.34 59.91 59.7 58.2 57.9 71.06 71.16 75.56 75.2 74.3 73.8
28/07/2024 10:57:43 58.07 58.36 59.91 59.6 58.2 57.9 70.36 71.31 75.56 75.2 74.3 73.8
28/07/2024 10:57:44 58.53 58.41 59.91 59.6 58.2 57.9 71.88 71.52 75.56 75.2 74.3 73.8
28/07/2024 10:57:45 58.17 58.39 59.91 59.6 58.2 57.9 70.61 71.46 75.56 75.2 74.3 73.8
28/07/2024 10:57:46 58.38 58.49 59.91 59.6 58.2 57.9 70.6 71 75.56 75.2 74.3 73.8
28/07/2024 10:57:47 58.26 58.4 59.91 59.6 58.2 57.9 70.79 70.81 75.56 75.2 74.3 73.8
28/07/2024 10:57:48 58.31 58.37 59.91 59.6 58.2 57.9 71.82 71.56 75.56 75.2 74.3 73.8
28/07/2024 10:57:49 58.31 58.43 59.91 59.6 58.2 57.9 71.54 71.55 75.56 75.2 74.3 73.8
28/07/2024 10:57:50 58.61 58.6 59.91 59.6 58.2 57.9 71.48 71.85 75.56 75.2 74.3 73.8
28/07/2024 10:57:51 58.62 58.66 59.91 59.6 58.2 57.9 71.81 71.78 75.56 75.2 74.3 73.8
28/07/2024 10:57:52 58.69 58.81 59.91 59.6 58.2 57.9 70.81 71.88 75.56 75.1 74.3 73.8
28/07/2024 10:57:53 58.34 58.61 59.91 59.6 58.2 57.9 70.83 71.13 75.19 75.1 74.3 73.8
28/07/2024 10:57:54 58.41 58.48 59.91 59.6 58.2 57.9 71.41 71.35 75.19 75.1 74.3 73.8
28/07/2024 10:57:55 58.36 58.57 59.91 59.6 58.2 57.9 71.33 71.48 75.07 75.1 74.3 73.8
28/07/2024 10:57:56 58.39 58.53 59.9 59.6 58.2 57.9 71.53 71.71 74.5 75.1 74.3 73.8
28/07/2024 10:57:57 58.07 58.41 59.58 59.6 58.2 57.9 71.77 71.67 74.26 75.1 74.3 73.8
28/07/2024 10:57:58 58.38 58.43 59.14 59.6 58.2 57.9 71.36 71.63 74.11 75.1 74.3 73.8
28/07/2024 10:57:59 58.46 58.53 59.14 59.6 58.2 57.9 71.69 71.81 74.11 75.1 74.3 73.8
28/07/2024 10:58:00 58.5 58.55 59.03 59.6 58.2 57.9 71.86 71.94 74.11 75.1 74.3 73.7
28/07/2024 10:58:01 58.76 58.77 59.03 59.6 58.2 57.9 72.12 72.06 74.11 75.1 74.3 73.7
28/07/2024 10:58:02 58.43 58.69 59.03 59.6 58.2 57.9 70.96 71.97 74.11 75.1 74.3 73.7
28/07/2024 10:58:03 58.75 58.73 59.03 59.6 58.2 57.9 71.72 71.82 74.11 75.1 74.3 73.7
28/07/2024 10:58:04 58.53 58.85 59.03 59.6 58.2 57.9 71.09 71.54 73.72 75.1 74.3 73.7
28/07/2024 10:58:05 58.64 58.74 59.03 59.6 58.2 57.9 71.61 71.76 72.93 75.1 74.3 73.6
28/07/2024 10:58:06 57.95 58.72 59.03 59.6 58.2 57.9 71.54 71.63 72.61 75.1 74.3 73.6
28/07/2024 10:58:07 58.39 58.35 58.85 59.6 58.2 57.9 70.66 71.59 72.06 75.1 74.3 73.6
28/07/2024 10:58:08 58.23 58.34 58.85 59.6 58.2 57.9 71.8 71.61 72.06 75.1 74.3 73.6
28/07/2024 10:58:09 58.02 58.4 58.85 59.6 58.2 57.9 70.91 71.59 72.06 75.1 74.3 73.6
28/07/2024 10:58:10 58.12 58.19 58.85 59.6 58.2 57.9 71.62 71.58 72.06 75.1 74.3 73.6
28/07/2024 10:58:11 58.34 58.35 58.85 59.6 58.2 57.9 71.92 71.91 72.06 75.1 74.3 73.6
28/07/2024 10:58:12 58.4 58.44 58.85 59.5 58.2 57.9 71.35 72.1 72.1 75.1 74.3 73.6
28/07/2024 10:58:13 58.09 58.33 58.85 59.5 58.2 57.9 71.51 71.55 72.1 75.1 74.3 73.6
28/07/2024 10:58:14 58.25 58.41 58.85 59.5 58.3 57.9 72.81 72.8 72.8 75.1 74.3 73.6
28/07/2024 10:58:15 60.12 59.88 59.88 59.5 58.3 57.9 72.59 72.6 72.8 75.1 74.3 73.6
28/07/2024 10:58:16 58.81 59.93 59.93 59.5 58.3 57.9 71.35 72.52 72.8 75.1 74.3 73.6
28/07/2024 10:58:17 58.58 59.24 59.93 59.5 58.3 57.9 72.97 72.94 72.94 75.1 74.3 73.6
28/07/2024 10:58:18 58.67 58.87 59.93 59.5 58.3 57.9 72.26 72.43 72.94 75.1 74.3 73.6
28/07/2024 10:58:19 58.54 58.73 59.93 59.5 58.3 57.9 72.05 72.37 72.94 75.1 74.3 73.6
28/07/2024 10:58:20 58.73 58.81 59.93 59.5 58.3 57.9 72.38 72.45 72.94 75.1 74.3 73.6
28/07/2024 10:58:21 58.65 58.78 59.93 59.5 58.3 57.9 71.49 72.3 72.94 75.1 74.3 73.6
28/07/2024 10:58:22 58.7 58.83 59.93 59.5 58.3 57.9 72.63 72.43 72.94 75.1 74.3 73.6
28/07/2024 10:58:23 58.38 58.73 59.93 59.5 58.3 57.9 72.25 72.42 72.94 75.1 74.3 73.6
28/07/2024 10:58:24 58.34 58.48 59.93 59.5 58.3 57.9 72.13 72.35 72.94 75.1 74.3 73.6
28/07/2024 10:58:25 58.68 58.63 59.93 59.5 58.3 57.9 72.58 72.58 72.94 75.1 74.3 73.6
28/07/2024 10:58:26 58.49 58.6 59.93 59.5 58.3 57.9 72.43 72.6 72.94 75.1 74.3 73.6
28/07/2024 10:58:27 58.37 58.72 59.93 59.5 58.3 57.9 72.13 72.77 72.94 75.1 74.3 73.6
28/07/2024 10:58:28 58.58 58.61 59.93 59.5 58.3 57.9 72.12 72.39 72.94 75.1 74.3 73.6
28/07/2024 10:58:29 58.55 58.59 59.93 59.5 58.3 57.9 72.44 72.38 72.94 75 74.3 73.6
28/07/2024 10:58:30 58.91 58.85 59.93 59.5 58.3 57.9 72.83 72.82 72.94 75 74.3 73.6
28/07/2024 10:58:31 58.84 58.97 59.93 59.5 58.3 57.9 72.5 72.8 72.94 75 74.3 73.6
28/07/2024 10:58:32 58.99 59.06 59.93 59.5 58.3 57.9 73.8 73.55 73.55 75 74.3 73.6
28/07/2024 10:58:33 58.34 58.97 59.93 59.5 58.3 57.9 72.27 73.47 73.55 75.1 74.3 73.6
28/07/2024 10:58:34 58.49 58.72 59.93 59.5 58.3 57.9 72.9 73.05 73.55 75.1 74.3 73.6
28/07/2024 10:58:35 58.52 58.64 59.93 59.5 58.3 57.9 71.47 72.91 73.55 75 74.3 73.6
28/07/2024 10:58:36 59.12 58.96 59.93 59.5 58.3 57.9 73.33 73.06 73.55 75 74.3 73.6
28/07/2024 10:58:37 58.78 59.1 59.93 59.5 58.3 57.9 72.92 73.16 73.55 75.1 74.3 73.6
28/07/2024 10:58:38 58.68 58.87 59.93 59.5 58.3 57.9 72.33 72.88 73.55 75 74.3 73.6
28/07/2024 10:58:39 58.84 58.84 59.93 59.5 58.3 57.9 72.54 72.72 73.55 75.1 74.3 73.6
28/07/2024 10:58:40 58.26 58.81 59.93 59.5 58.3 57.9 71.84 72.57 73.55 75.1 74.3 73.6
28/07/2024 10:58:41 58.7 58.66 59.93 59.5 58.3 57.9 72.61 72.5 73.55 75.1 74.3 73.6
28/07/2024 10:58:42 58.98 59.05 59.93 59.5 58.3 57.9 73.37 73.38 73.55 75.1 74.3 73.6
28/07/2024 10:58:43 58.8 58.99 59.93 59.5 58.3 57.9 72.77 73.04 73.55 75.1 74.3 73.6
28/07/2024 10:58:44 58.61 58.91 59.93 59.5 58.3 57.9 72.75 73.07 73.55 75.1 74.3 73.6
28/07/2024 10:58:45 58.77 58.78 59.93 59.5 58.3 57.9 73.29 73.32 73.55 75.1 74.4 73.6
28/07/2024 10:58:46 58.94 58.89 59.24 59.5 58.3 57.9 72.77 73.41 73.55 75.1 74.4 73.6
28/07/2024 10:58:47 59 59.28 59.28 59.5 58.3 57.9 72.39 73.2 73.55 75.1 74.4 73.6
28/07/2024 10:58:48 58.51 58.97 59.28 59.5 58.3 57.9 72.18 72.62 73.55 75.1 74.4 73.6
28/07/2024 10:58:49 58.6 58.63 59.28 59.5 58.3 57.9 71.4 72.15 73.55 75.1 74.4 73.6
28/07/2024 10:58:50 58.58 58.68 59.28 59.5 58.4 57.9 71.95 71.97 73.55 75.1 74.4 73.6
28/07/2024 10:58:51 58.69 58.72 59.28 59.5 58.4 57.9 72.2 72.15 73.55 75.1 74.4 73.6
28/07/2024 10:58:52 58.98 58.98 59.28 59.5 58.4 57.9 72.05 72.26 73.55 75 74.4 73.6
28/07/2024 10:58:53 59.09 59.1 59.28 59.5 58.4 57.9 72.88 72.61 73.55 75 74.4 73.6
28/07/2024 10:58:54 59.17 59.15 59.28 59.5 58.4 57.9 73.85 73.4 73.55 75.1 74.4 73.6
28/07/2024 10:58:55 59.13 59.2 59.28 59.5 58.4 57.9 72.86 73.49 73.55 75.1 74.4 73.6
28/07/2024 10:58:56 59.12 59.2 59.28 59.5 58.4 57.9 72.37 73.03 73.55 75.1 74.4 73.6
28/07/2024 10:58:57 58.94 59.2 59.28 59.5 58.4 57.9 72.66 72.87 73.55 75.1 74.4 73.6
28/07/2024 10:58:58 58.74 59.05 59.28 59.5 58.4 57.9 72.45 72.78 73.55 75.1 74.4 73.6
28/07/2024 10:58:59 58.73 58.98 59.28 59.5 58.4 57.9 72.41 72.87 73.55 75.1 74.4 73.6
28/07/2024 10:59:00 58.33 58.78 59.28 59.5 58.4 57.9 71.89 72.39 73.55 75.1 74.4 73.6
28/07/2024 10:59:01 58.57 58.61 59.28 59.5 58.4 57.9 72.37 72.46 73.55 75.1 74.4 73.6
28/07/2024 10:59:02 57.91 58.6 59.28 59.5 58.4 57.9 71.36 72.44 73.49 75.1 74.4 73.6
28/07/2024 10:59:03 58.31 58.37 59.28 59.5 58.4 57.9 71.36 71.84 73.49 75.1 74.4 73.6
28/07/2024 10:59:04 58.46 58.52 59.28 59.5 58.4 57.9 71.6 71.67 73.49 75.1 74.4 73.6
28/07/2024 10:59:05 59.08 58.92 59.28 59.5 58.4 57.9 72.27 72.2 73.49 75.1 74.4 73.6
28/07/2024 10:59:06 59.34 59.36 59.36 59.5 58.4 57.9 72.71 72.64 73.49 75.1 74.4 73.6
28/07/2024 10:59:07 58.07 59.09 59.36 59.5 58.4 57.9 71.68 72.47 73.49 75.1 74.4 73.6
28/07/2024 10:59:08 58.37 58.52 59.36 59.5 58.4 57.9 71.67 72.14 73.49 75 74.4 73.6
28/07/2024 10:59:09 58.15 58.52 59.36 59.5 58.4 57.9 72.16 72.27 73.49 75 74.4 73.6
28/07/2024 10:59:10 58.53 58.52 59.36 59.5 58.4 57.9 72.13 72.17 73.49 75.1 74.4 73.6
28/07/2024 10:59:11 58.62 58.64 59.36 59.5 58.4 57.9 72.05 72.18 73.49 75 74.4 73.6
28/07/2024 10:59:12 58.9 58.85 59.36 59.5 58.4 57.9 72.43 72.44 73.49 75 74.4 73.6
28/07/2024 10:59:13 58.59 58.79 59.36 59.5 58.4 57.9 71.74 72.26 73.49 75 74.4 73.6
28/07/2024 10:59:14 58.88 58.88 59.36 59.5 58.4 57.9 72.51 72.43 73.49 75 74.4 73.6
28/07/2024 10:59:15 58.3 58.99 59.36 59.5 58.4 57.9 72.3 72.65 73.49 75 74.4 73.6
28/07/2024 10:59:16 58.17 58.44 59.36 59.5 58.4 57.9 72.12 72.29 73.49 75 74.4 73.6
28/07/2024 10:59:17 58.62 58.52 59.36 59.5 58.4 57.9 72.69 72.78 73.49 75 74.4 73.6
28/07/2024 10:59:18 58.43 58.52 59.36 59.5 58.4 57.9 71.94 72.36 73.49 75 74.4 73.6
28/07/2024 10:59:19 58.52 58.64 59.36 59.5 58.4 57.9 71.94 72.38 73.49 75 74.4 73.6
28/07/2024 10:59:20 57.85 58.48 59.36 59.5 58.4 57.9 71.49 72.02 73.49 75 74.4 73.6
28/07/2024 10:59:21 58.58 58.53 59.36 59.5 58.4 57.9 72.63 72.45 73.49 75 74.4 73.6
28/07/2024 10:59:22 58.63 58.77 59.36 59.5 58.4 57.9 72.38 72.95 73.49 75 74.4 73.6
28/07/2024 10:59:23 58.55 58.63 59.36 59.5 58.4 57.9 72.27 72.42 73.49 75 74.4 73.6
28/07/2024 10:59:24 58.55 58.58 59.36 59.5 58.4 57.9 71.69 72.37 73.49 75 74.4 73.6
28/07/2024 10:59:25 58.39 58.74 59.36 59.5 58.4 57.9 72.06 72.21 73.03 75 74.4 73.6
28/07/2024 10:59:26 58.4 58.51 59.36 59.4 58.4 57.9 71.24 72.08 72.95 75 74.4 73.6
28/07/2024 10:59:27 57.91 58.45 59.36 59.4 58.4 57.9 71.39 71.8 72.95 75 74.4 73.6
28/07/2024 10:59:28 59.58 59.17 59.36 59.4 58.4 57.9 72.34 71.99 72.95 75 74.4 73.6
28/07/2024 10:59:29 60.69 60.41 60.41 59.5 58.5 57.9 72.81 72.59 72.95 75 74.4 73.6
28/07/2024 10:59:30 59.67 60.08 60.41 59.5 58.5 57.9 73.12 72.93 72.95 75 74.4 73.6
28/07/2024 10:59:31 58.58 59.72 60.41 59.5 58.5 57.9 73.45 73.37 73.37 75 74.4 73.6
28/07/2024 10:59:32 58.8 59.08 60.41 59.5 58.5 57.9 73.93 73.88 73.88 75 74.4 73.6
28/07/2024 10:59:33 59.18 59.15 60.41 59.5 58.5 57.9 74.8 74.53 74.53 75 74.4 73.6
28/07/2024 10:59:34 60.61 60.27 60.41 59.5 58.5 57.9 75.23 75.01 75.01 75.1 74.4 73.6
28/07/2024 10:59:35 62.06 61.44 61.44 59.5 58.5 57.9 76.51 76.11 76.11 75.1 74.4 73.6
28/07/2024 10:59:36 60.68 61.39 61.44 59.5 58.5 57.9 77.29 77.05 77.05 75.1 74.4 73.6
28/07/2024 10:59:37 59.19 60.85 61.44 59.5 58.5 57.9 75.29 76.85 77.05 75.1 74.4 73.6
28/07/2024 10:59:38 59.8 59.96 61.44 59.5 58.5 57.9 76.75 76.72 77.05 75.1 74.4 73.6
28/07/2024 10:59:39 59.77 59.84 61.44 59.5 58.5 57.9 77.31 77.29 77.29 75.1 74.4 73.6
28/07/2024 10:59:40 59.51 59.85 61.44 59.5 58.5 57.9 74.36 77.02 77.29 75.1 74.4 73.6
28/07/2024 10:59:41 58.48 59.62 61.44 59.5 58.5 57.9 74.29 75.59 77.29 75.1 74.4 73.6
28/07/2024 10:59:42 59.23 59.26 61.44 59.5 58.5 57.9 75.15 75.2 77.29 75.1 74.4 73.6
28/07/2024 10:59:43 59.42 59.43 61.44 59.5 58.5 57.9 73.99 75.21 77.29 75.1 74.4 73.6
28/07/2024 10:59:44 58.98 59.46 61.44 59.5 58.5 57.9 73.25 74.4 77.29 75.1 74.4 73.6
28/07/2024 10:59:45 58.57 59.11 61.44 59.5 58.5 57.9 73 73.81 77.29 75.1 74.4 73.6
28/07/2024 10:59:46 58.47 58.82 61.44 59.5 58.5 57.9 72.82 73.49 77.29 75.1 74.5 73.6
28/07/2024 10:59:47 58.35 58.63 61.44 59.5 58.5 57.9 72.07 72.87 77.29 75 74.5 73.6
28/07/2024 10:59:48 58.75 58.67 61.44 59.4 58.5 57.9 72.89 72.81 77.29 74.9 74.5 73.6
28/07/2024 10:59:49 58.92 59.04 61.44 59.4 58.5 57.9 72.42 72.93 77.29 74.7 74.5 73.6
28/07/2024 10:59:50 58.88 58.9 61.44 59.3 58.5 57.9 72.76 72.75 77.29 74.4 74.5 73.6
28/07/2024 10:59:51 58.17 58.87 61.44 59.3 58.5 57.9 71.5 72.73 77.29 74.2 74.5 73.6
28/07/2024 10:59:52 58.58 58.72 61.44 59.2 58.5 57.9 72.38 72.4 77.29 74 74.5 73.6
28/07/2024 10:59:53 58.41 58.54 61.44 59.1 58.5 57.9 72.31 72.43 77.29 73.6 74.5 73.6
28/07/2024 10:59:54 58.49 58.62 61.44 59 58.5 57.9 71.87 72.49 77.29 73.3 74.5 73.6
28/07/2024 10:59:55 58.05 58.49 61.44 58.8 58.5 57.9 71.95 72.06 77.29 72.8 74.5 73.6
28/07/2024 10:59:56 58.2 58.31 61.44 58.8 58.5 58 72.37 72.39 77.29 72.8 74.5 73.6
28/07/2024 10:59:57 58.07 58.26 61.44 58.8 58.5 58 71.85 72.28 77.29 72.7 74.5 73.6
28/07/2024 10:59:58 58.61 58.57 61.44 58.8 58.5 58 72.2 72.21 77.29 72.7 74.5 73.6
28/07/2024 10:59:59 57.99 58.33 61.44 58.7 58.5 58 71.42 72.28 77.29 72.6 74.5 73.6
28/07/2024 11:00:00 58.57 58.45 61.44 58.7 58.6 58 73.1 72.73 77.29 72.6 74.5 73.6
28/07/2024 11:00:01 58.24 58.46 61.44 58.7 58.6 58 72.46 72.62 77.29 72.6 74.5 73.6
28/07/2024 11:00:02 58.23 58.38 61.44 58.7 58.6 58 72.31 72.76 77.29 72.6 74.5 73.6
28/07/2024 11:00:03 58.68 58.63 61.44 58.7 58.6 58 73.86 73.54 77.29 72.6 74.5 73.6
28/07/2024 11:00:04 59.32 59.07 61.44 58.7 58.6 58 73.03 73.54 77.29 72.6 74.5 73.6
28/07/2024 11:00:05 58.49 59.09 61.39 58.7 58.6 58 73.05 73.52 77.29 72.6 74.5 73.6
28/07/2024 11:00:06 58.32 58.7 60.85 58.7 58.6 58 72.2 72.95 77.29 72.6 74.5 73.6
28/07/2024 11:00:07 57.96 58.48 59.96 58.7 58.6 58 71.94 72.62 77.29 72.6 74.4 73.6
28/07/2024 11:00:08 58.13 58.32 59.85 58.7 58.6 58 71.95 72.42 77.29 72.6 74.4 73.6
28/07/2024 11:00:09 58.38 58.34 59.85 58.7 58.6 58 71.31 71.88 77.02 72.6 74.4 73.6
28/07/2024 11:00:10 58.49 58.43 59.62 58.7 58.6 58 71.84 71.85 75.59 72.6 74.4 73.6
28/07/2024 11:00:11 58.23 58.52 59.46 58.7 58.6 58 71.51 71.75 75.21 72.6 74.4 73.6
28/07/2024 11:00:12 57.87 58.36 59.46 58.7 58.6 58 71.48 71.95 75.21 72.6 74.4 73.6
28/07/2024 11:00:13 58.21 58.18 59.46 58.7 58.6 58 71.8 71.72 74.4 72.6 74.4 73.6
28/07/2024 11:00:14 58.67 58.48 59.11 58.7 58.6 58 71.81 71.95 73.81 72.6 74.4 73.6
28/07/2024 11:00:15 58.38 58.63 59.09 58.7 58.6 58 71.76 72.1 73.54 72.6 74.4 73.6
28/07/2024 11:00:16 59.05 58.87 59.09 58.7 58.6 58 73.25 72.74 73.54 72.6 74.4 73.6
28/07/2024 11:00:17 58.68 58.96 59.09 58.7 58.6 58 71.9 72.77 73.54 72.6 74.4 73.6
28/07/2024 11:00:18 58.67 58.88 59.09 58.7 58.6 58 71.58 72.19 73.54 72.6 74.4 73.6
28/07/2024 11:00:19 58.46 58.69 59.09 58.7 58.6 58 71.71 72.11 73.54 72.6 74.4 73.6
28/07/2024 11:00:20 58.24 58.58 59.09 58.7 58.6 58 71.08 71.69 73.54 72.6 74.4 73.6
28/07/2024 11:00:21 58.53 58.47 59.09 58.7 58.6 58 71.92 71.7 73.54 72.6 74.4 73.6
28/07/2024 11:00:22 58 58.49 59.09 58.7 58.6 58 71.62 71.83 73.54 72.6 74.4 73.6
28/07/2024 11:00:23 58.4 58.35 59.09 58.7 58.6 58 71.07 71.69 73.54 72.6 74.4 73.6
28/07/2024 11:00:24 58.24 58.46 59.09 58.7 58.6 58 71.39 71.51 73.54 72.6 74.4 73.6
28/07/2024 11:00:25 58 58.39 59.09 58.7 58.6 58 71.12 71.66 73.54 72.6 74.4 73.6
28/07/2024 11:00:26 58.08 58.15 59.09 58.7 58.6 58 71.35 71.52 73.54 72.5 74.4 73.6
28/07/2024 11:00:27 58.18 58.26 59.09 58.7 58.6 58 71.27 71.49 73.54 72.5 74.4 73.6
28/07/2024 11:00:28 59.29 58.91 59.09 58.7 58.6 58 72.67 72.45 73.54 72.6 74.4 73.6
28/07/2024 11:00:29 58.9 59.01 59.09 58.7 58.6 58 73.37 73 73.54 72.6 74.4 73.6
28/07/2024 11:00:30 59.07 59.1 59.1 58.7 58.6 58 74.03 73.88 73.88 72.6 74.4 73.6
28/07/2024 11:00:31 58.75 59.1 59.1 58.7 58.6 58 73.07 73.99 73.99 72.6 74.4 73.6
28/07/2024 11:00:32 58.7 58.9 59.1 58.7 58.6 58 72.24 73.24 73.99 72.6 74.4 73.6
28/07/2024 11:00:33 58.97 59 59.1 58.7 58.6 58 72.46 72.81 73.99 72.6 74.4 73.6
28/07/2024 11:00:34 59.09 59.06 59.1 58.7 58.6 58 73 73.09 73.99 72.6 74.4 73.6
28/07/2024 11:00:35 58.62 59.06 59.1 58.7 58.6 58 73 73.2 73.99 72.6 74.4 73.6
28/07/2024 11:00:36 58.95 59.12 59.12 58.7 58.6 58 74.22 73.95 73.99 72.6 74.4 73.6
28/07/2024 11:00:37 58.92 58.97 59.12 58.7 58.6 58 73.97 74.14 74.14 72.6 74.4 73.6
28/07/2024 11:00:38 58.87 59.07 59.12 58.7 58.6 58 74.11 74.34 74.34 72.6 74.4 73.7
28/07/2024 11:00:39 58.51 58.93 59.12 58.7 58.6 58 73.14 73.89 74.34 72.6 74.4 73.7
28/07/2024 11:00:40 59 59.02 59.12 58.7 58.6 58 73.76 74.11 74.34 72.6 74.4 73.7
28/07/2024 11:00:41 58.79 58.99 59.12 58.7 58.6 58 74.81 74.54 74.54 72.6 74.4 73.7
28/07/2024 11:00:42 63.21 62.45 62.45 58.7 58.6 58 74.27 74.41 74.54 72.6 74.4 73.7
28/07/2024 11:00:43 61.32 62.61 62.61 58.7 58.6 58 73.98 74.61 74.61 72.6 74.4 73.7
28/07/2024 11:00:44 58.53 61.57 62.61 58.7 58.6 58 73.53 74.16 74.61 72.6 74.4 73.7
28/07/2024 11:00:45 58.45 59.97 62.61 58.7 58.6 58 73.04 73.96 74.61 72.6 74.4 73.7
28/07/2024 11:00:46 62.3 61.74 62.61 58.8 58.7 58 73.16 73.4 74.61 72.6 74.4 73.7
28/07/2024 11:00:47 58.32 61.51 62.61 58.7 58.7 58 72.38 73.29 74.61 72.6 74.4 73.7
28/07/2024 11:00:48 58.51 59.81 62.61 58.7 58.7 58 72.7 72.91 74.61 72.6 74.4 73.7
28/07/2024 11:00:49 58.23 59.13 62.61 58.7 58.7 58 72.19 72.78 74.61 72.6 74.4 73.7
28/07/2024 11:00:50 58.59 58.67 62.61 58.7 58.7 58 72.68 72.81 74.61 72.6 74.4 73.7
28/07/2024 11:00:51 58.38 58.61 62.61 58.7 58.7 58 71.65 72.53 74.61 72.6 74.4 73.7
28/07/2024 11:00:52 58.49 58.53 62.61 58.7 58.7 58 71.46 72.03 74.61 72.6 74.4 73.7
28/07/2024 11:00:53 58.61 58.65 62.61 58.7 58.7 58 72.91 72.57 74.61 72.6 74.4 73.7
28/07/2024 11:00:54 58.24 58.61 62.61 58.7 58.7 58 71.98 72.63 74.61 72.6 74.4 73.7
28/07/2024 11:00:55 58.68 58.62 62.61 58.7 58.7 58 72.31 72.54 74.61 72.6 74.4 73.7
28/07/2024 11:00:56 58.78 58.84 62.61 58.7 58.7 58 72.06 72.3 74.61 72.6 74.4 73.7
28/07/2024 11:00:57 58.5 58.68 62.61 58.7 58.7 58 72.02 72.21 74.61 72.6 74.4 73.7
28/07/2024 11:00:58 58.63 58.68 62.61 58.7 58.7 58 71.54 72.17 74.61 72.6 74.4 73.7
28/07/2024 11:00:59 58.83 58.9 62.61 58.7 58.7 58 72.15 72.13 74.61 72.6 74.4 73.7
28/07/2024 11:01:00 59.02 58.95 62.61 58.7 58.7 58 72.42 72.34 74.61 72.6 74.4 73.7
28/07/2024 11:01:01 58.39 58.97 62.61 58.7 58.7 58 71.8 72.34 74.61 72.6 74.4 73.7
28/07/2024 11:01:02 58.62 58.79 62.61 58.7 58.7 58 71.96 72.26 74.61 72.6 74.4 73.7
28/07/2024 11:01:03 58.01 58.58 62.61 58.7 58.7 58 71.64 71.93 74.61 72.6 74.4 73.7
28/07/2024 11:01:04 58.3 58.38 62.61 58.7 58.7 58 71.55 71.85 74.61 72.6 74.4 73.7
28/07/2024 11:01:05 58.65 58.59 62.61 58.7 58.7 58 72.16 72.12 74.61 72.6 74.4 73.7
28/07/2024 11:01:06 58.46 58.63 62.61 58.7 58.7 58 72.02 72.23 74.61 72.6 74.4 73.7
28/07/2024 11:01:07 58.86 58.89 62.61 58.7 58.7 58 71.86 72.29 74.61 72.6 74.4 73.7
28/07/2024 11:01:08 58.69 58.83 62.61 58.7 58.7 58 71.88 72.04 74.61 72.6 74.4 73.7
28/07/2024 11:01:09 58.82 58.87 62.61 58.7 58.7 58 72.68 72.57 74.61 72.6 74.4 73.7
28/07/2024 11:01:10 59.37 59.18 62.61 58.7 58.7 58 73.23 73.02 74.61 72.6 74.4 73.7
28/07/2024 11:01:11 58.9 59.23 62.61 58.7 58.7 58 71.27 72.86 74.61 72.6 74.4 73.7
28/07/2024 11:01:12 58.45 58.99 62.61 58.7 58.7 58 72.1 72.25 74.61 72.6 74.4 73.7
28/07/2024 11:01:13 58.67 58.8 61.74 58.7 58.7 58 72.64 72.51 74.16 72.5 74.4 73.7
28/07/2024 11:01:14 58.52 58.67 61.74 58.7 58.7 58 72.93 73.02 73.96 72.5 74.4 73.7
28/07/2024 11:01:15 58.33 58.59 61.74 58.7 58.7 58 72.65 72.88 73.4 72.6 74.4 73.7
28/07/2024 11:01:16 58.04 58.5 61.51 58.7 58.7 58 72.05 72.68 73.29 72.5 74.4 73.7
28/07/2024 11:01:17 58.51 58.43 59.81 58.7 58.7 58 72.96 72.87 73.02 72.5 74.4 73.7
28/07/2024 11:01:18 58.38 58.54 59.23 58.7 58.7 58 73.28 73.13 73.13 72.5 74.4 73.7
28/07/2024 11:01:19 59.13 58.94 59.23 58.7 58.7 58 75.85 75.09 75.09 72.6 74.5 73.7
28/07/2024 11:01:20 58.67 59.07 59.23 58.7 58.7 58 73.38 75.34 75.34 72.6 74.5 73.7
28/07/2024 11:01:21 58.01 58.78 59.23 58.7 58.7 58 72.28 74.1 75.34 72.6 74.5 73.7
28/07/2024 11:01:22 58.37 58.41 59.23 58.7 58.7 58 71.79 72.96 75.34 72.6 74.5 73.7
28/07/2024 11:01:23 58.62 58.64 59.23 58.7 58.7 58 72.11 72.31 75.34 72.6 74.5 73.7
28/07/2024 11:01:24 58.96 58.86 59.23 58.7 58.7 58 72 72.32 75.34 72.6 74.5 73.7
28/07/2024 11:01:25 58.74 58.8 59.23 58.7 58.7 58 72.8 72.59 75.34 72.6 74.5 73.7
28/07/2024 11:01:26 58.87 58.89 59.23 58.7 58.8 58 72.87 72.88 75.34 72.6 74.5 73.7
28/07/2024 11:01:27 58.76 58.98 59.23 58.7 58.8 58 72.59 72.77 75.34 72.6 74.5 73.7
28/07/2024 11:01:28 58.64 58.85 59.23 58.7 58.8 58 72.8 72.89 75.34 72.6 74.5 73.7
28/07/2024 11:01:29 58.41 58.7 59.23 58.7 58.8 58 72.87 73 75.34 72.6 74.5 73.7
28/07/2024 11:01:30 58.35 58.68 59.23 58.7 58.8 58 72.64 73.15 75.34 72.6 74.5 73.7
28/07/2024 11:01:31 58.05 58.36 59.23 58.7 58.8 58 72.4 72.69 75.34 72.6 74.5 73.7
28/07/2024 11:01:32 57.83 58.23 59.23 58.7 58.8 58 72.99 73.3 75.34 72.6 74.5 73.7
28/07/2024 11:01:33 58.63 58.43 59.23 58.7 58.8 58 72.89 73.2 75.34 72.6 74.5 73.7
28/07/2024 11:01:34 58.71 58.65 59.23 58.7 58.8 58 72.66 72.98 75.34 72.6 74.5 73.7
28/07/2024 11:01:35 58.82 58.91 59.23 58.7 58.8 58 72.73 73.09 75.34 72.6 74.5 73.7
28/07/2024 11:01:36 58.61 58.74 59.23 58.7 58.8 58 72.48 72.94 75.34 72.6 74.5 73.7
28/07/2024 11:01:37 58.65 58.8 59.23 58.7 58.8 58 72.51 72.82 75.34 72.6 74.5 73.7
28/07/2024 11:01:38 58.82 58.8 59.23 58.7 58.8 58 73.9 73.74 75.34 72.6 74.5 73.7
28/07/2024 11:01:39 58.17 58.73 59.23 58.7 58.8 58 72.36 73.68 75.34 72.6 74.5 73.7
28/07/2024 11:01:40 58.23 58.41 59.23 58.7 58.8 58 71.32 72.86 75.34 72.6 74.5 73.7
28/07/2024 11:01:41 58.57 58.48 59.07 58.7 58.8 58 72.28 72.23 75.34 72.6 74.5 73.7
28/07/2024 11:01:42 58.46 58.54 59.07 58.7 58.8 58 71.99 72.28 75.34 72.6 74.5 73.7
28/07/2024 11:01:43 58.29 58.58 59.07 58.7 58.8 58 71.6 72.16 75.34 72.6 74.5 73.7
28/07/2024 11:01:44 58.28 58.51 59.07 58.7 58.8 58 71.75 71.85 75.34 72.6 74.5 73.7
28/07/2024 11:01:45 58.35 58.4 59.07 58.7 58.8 58 71.88 72.27 75.34 72.6 74.5 73.7
28/07/2024 11:01:46 58.05 58.33 59.07 58.7 58.8 58 71.67 71.86 75.34 72.6 74.5 73.7
28/07/2024 11:01:47 58.58 58.5 59.07 58.7 58.8 58 72.37 72.2 75.34 72.6 74.5 73.7
28/07/2024 11:01:48 58.56 58.56 59.07 58.7 58.8 58 72.27 72.28 75.34 72.6 74.5 73.7
28/07/2024 11:01:49 58.66 58.73 59.07 58.7 58.8 58 72.01 72.32 75.34 72.6 74.5 73.7
28/07/2024 11:01:50 58.46 58.62 58.98 58.7 58.8 58 71.85 72.27 74.1 72.6 74.5 73.7
28/07/2024 11:01:51 58.57 58.63 58.98 58.7 58.8 58 71.82 72.05 73.74 72.6 74.5 73.7
28/07/2024 11:01:52 58.52 58.67 58.98 58.7 58.8 58 71.77 71.98 73.74 72.6 74.5 73.7
28/07/2024 11:01:53 58.43 58.62 58.98 58.7 58.8 58 72.11 72.07 73.74 72.6 74.5 73.7
28/07/2024 11:01:54 58.28 58.47 58.98 58.7 58.8 58 71.6 72.05 73.74 72.6 74.5 73.7
28/07/2024 11:01:55 58.05 58.4 58.98 58.7 58.8 58 72.73 72.6 73.74 72.6 74.5 73.7
28/07/2024 11:01:56 58.41 58.44 58.98 58.7 58.8 58 72.74 72.84 73.74 72.6 74.5 73.7
28/07/2024 11:01:57 58.53 58.63 58.91 58.7 58.8 58 72.2 72.86 73.74 72.6 74.5 73.7
28/07/2024 11:01:58 58.64 58.62 58.91 58.7 58.8 58 72.58 72.61 73.74 72.6 74.5 73.7
28/07/2024 11:01:59 58.04 58.54 58.91 58.7 58.8 58 71.97 72.49 73.74 72.6 74.5 73.7
28/07/2024 11:02:00 58.28 58.38 58.91 58.7 58.8 58 72.06 72.27 73.74 72.6 74.5 73.7
28/07/2024 11:02:01 58.22 58.34 58.91 58.7 58.8 58 71.95 72.33 73.74 72.6 74.5 73.7
28/07/2024 11:02:02 58.67 58.57 58.91 58.7 58.8 58 71.88 72.09 73.74 72.6 74.5 73.7
28/07/2024 11:02:03 58.5 58.77 58.91 58.7 58.8 58 72.54 72.36 73.74 72.6 74.5 73.7
28/07/2024 11:02:04 58.57 58.65 58.91 58.7 58.8 58 72.37 72.45 73.74 72.6 74.5 73.7
28/07/2024 11:02:05 58.27 58.53 58.8 58.7 58.8 58 73.44 73.24 73.74 72.6 74.5 73.7
28/07/2024 11:02:06 58.42 58.49 58.8 58.7 58.8 58 71.82 72.93 73.74 72.6 74.5 73.7
28/07/2024 11:02:07 58.06 58.41 58.8 58.7 58.8 58 71.87 72.35 73.74 72.6 74.5 73.7
28/07/2024 11:02:08 58.03 58.32 58.77 58.7 58.8 58 71.78 72.15 73.68 72.6 74.5 73.7
28/07/2024 11:02:09 58.4 58.41 58.77 58.7 58.8 58 71.43 71.91 73.24 72.6 74.5 73.7
28/07/2024 11:02:10 58.49 58.49 58.77 58.7 58.8 58.1 71.75 71.84 73.24 72.6 74.5 73.7
28/07/2024 11:02:11 58.21 58.47 58.77 58.7 58.8 58.1 71.53 71.77 73.24 72.6 74.5 73.7
28/07/2024 11:02:12 58.15 58.32 58.77 58.7 58.8 58.1 72.13 71.99 73.24 72.6 74.5 73.7
28/07/2024 11:02:13 58.64 58.52 58.77 58.7 58.9 58.1 72.04 72.14 73.24 72.6 74.5 73.7
28/07/2024 11:02:14 58.34 58.51 58.77 58.7 58.9 58.1 72.01 72.32 73.24 72.6 74.5 73.7
28/07/2024 11:02:15 58.35 58.42 58.77 58.7 58.9 58.1 71.98 72.13 73.24 72.6 74.5 73.7
28/07/2024 11:02:16 58.38 58.52 58.77 58.7 58.9 58.1 71.97 72.04 73.24 72.6 74.5 73.7
28/07/2024 11:02:17 58.69 58.6 58.77 58.7 58.9 58.1 71.85 72.14 73.24 72.6 74.5 73.7
28/07/2024 11:02:18 58.53 58.71 58.77 58.7 58.9 58.1 72.13 72.26 73.24 72.6 74.5 73.7
28/07/2024 11:02:19 58.53 58.74 58.77 58.7 58.9 58.1 71.92 72.2 73.24 72.6 74.5 73.7
28/07/2024 11:02:20 58.69 58.69 58.77 58.7 58.9 58.1 72.19 72.27 73.24 72.6 74.5 73.7
28/07/2024 11:02:21 58.45 58.85 58.85 58.7 58.9 58.1 72.65 72.58 73.24 72.6 74.5 73.7
28/07/2024 11:02:22 58.24 58.49 58.85 58.7 58.9 58.1 72.13 72.59 73.24 72.6 74.5 73.7
28/07/2024 11:02:23 58.25 58.41 58.85 58.7 58.9 58.1 72.19 72.26 73.24 72.5 74.5 73.7
28/07/2024 11:02:24 58.3 58.39 58.85 58.7 58.9 58.1 71.83 72.23 73.24 72.5 74.5 73.7
28/07/2024 11:02:25 58.6 58.63 58.85 58.7 58.9 58.1 72.46 72.38 73.24 72.5 74.5 73.7
28/07/2024 11:02:26 58.45 58.67 58.85 58.7 58.9 58.1 72.49 72.45 73.24 72.5 74.5 73.7
28/07/2024 11:02:27 58.86 58.76 58.85 58.7 58.9 58.1 73.04 72.84 73.24 72.5 74.5 73.7
28/07/2024 11:02:28 58.22 58.68 58.85 58.7 58.9 58.1 72.57 72.81 73.24 72.5 74.5 73.7
28/07/2024 11:02:29 58.86 58.79 58.85 58.7 58.9 58.1 72.69 73 73.24 72.5 74.5 73.7
28/07/2024 11:02:30 58.75 58.81 58.85 58.7 58.9 58.1 73.57 73.28 73.28 72.5 74.5 73.7
28/07/2024 11:02:31 58.82 58.88 58.88 58.7 58.9 58.1 72.49 73.25 73.28 72.5 74.5 73.7
28/07/2024 11:02:32 58.72 58.83 58.88 58.7 58.9 58.1 72.33 72.95 73.28 72.5 74.5 73.7
28/07/2024 11:02:33 58.22 58.82 58.88 58.7 58.9 58.1 72.25 72.57 73.28 72.5 74.5 73.6
28/07/2024 11:02:34 58.1 58.46 58.88 58.7 58.9 58.1 72.14 72.48 73.28 72.5 74.5 73.6
28/07/2024 11:02:35 58.51 58.48 58.88 58.7 58.9 58.1 72.04 72.36 73.28 72.5 74.5 73.6
28/07/2024 11:02:36 58.29 58.48 58.88 58.7 58.9 58.1 72.26 72.34 73.28 72.5 74.5 73.6
28/07/2024 11:02:37 58.41 58.45 58.88 58.7 58.9 58.1 72.36 72.4 73.28 72.5 74.5 73.6
28/07/2024 11:02:38 58.32 58.43 58.88 58.7 58.9 58.1 72.58 72.6 73.28 72.5 74.5 73.6
28/07/2024 11:02:39 58.57 58.65 58.88 58.7 58.9 58.1 72.87 72.84 73.28 72.5 74.5 73.6
28/07/2024 11:02:40 59.02 58.96 58.96 58.7 58.9 58.1 72.94 72.95 73.28 72.5 74.5 73.6
28/07/2024 11:02:41 59.44 59.28 59.28 58.7 58.9 58.1 74.19 73.86 73.86 72.5 74.5 73.6
28/07/2024 11:02:42 62.33 61.59 61.59 58.7 58.9 58.1 75.06 74.75 74.75 72.5 74.5 73.6
28/07/2024 11:02:43 62.03 61.93 61.93 58.7 58.9 58.1 76.16 75.73 75.73 72.6 74.5 73.6
28/07/2024 11:02:44 63.57 63.29 63.29 58.7 58.9 58.1 78.16 77.49 77.49 72.6 74.6 73.6
28/07/2024 11:02:45 69.78 68.2 68.2 58.9 59 58.1 82.55 81.27 81.27 72.7 74.6 73.6
28/07/2024 11:02:46 65.71 68.35 68.35 59 59 58.1 79.25 81.23 81.27 72.8 74.6 73.6
28/07/2024 11:02:47 60.17 66.47 68.35 59 59 58.1 75.42 79.71 81.27 72.8 74.6 73.6
28/07/2024 11:02:48 58.73 63.61 68.35 59 59 58.1 74.79 77.58 81.27 72.8 74.6 73.6
28/07/2024 11:02:49 58.4 61.23 68.35 59 59 58.1 74.18 76.08 81.27 72.8 74.6 73.6
28/07/2024 11:02:50 58.98 59.68 68.35 59 59 58.1 74.11 75.04 81.27 72.8 74.6 73.6
28/07/2024 11:02:51 58.81 59.21 68.35 59 59 58.1 75.45 75.25 81.27 72.8 74.6 73.6
28/07/2024 11:02:52 58.98 59.09 68.35 59 59 58.1 75.68 75.66 81.27 72.9 74.6 73.6
28/07/2024 11:02:53 59.06 59.1 68.35 59 59 58.1 75.62 75.7 81.27 72.9 74.6 73.6
28/07/2024 11:02:54 59.14 59.25 68.35 59 59 58.1 76.99 76.83 81.27 72.9 74.6 73.6
28/07/2024 11:02:55 59.81 59.68 68.35 59 59 58.1 78.16 77.85 81.27 72.9 74.6 73.6
28/07/2024 11:02:56 60.7 60.52 68.35 59 59.1 58.1 79.57 79.08 81.27 73 74.6 73.6
28/07/2024 11:02:57 61.45 61.18 68.35 59 59.1 58.1 80.75 80.42 81.27 73.1 74.7 73.7
28/07/2024 11:02:58 61.94 61.87 68.35 59 59.1 58.1 81.64 81.39 81.39 73.2 74.7 73.7
28/07/2024 11:02:59 61 61.88 68.35 59 59.1 58.1 80.93 81.51 81.51 73.2 74.7 73.7
28/07/2024 11:03:00 60.61 61.38 68.35 59 59.1 58.1 79.49 81.03 81.51 73.3 74.7 73.7
28/07/2024 11:03:01 62.13 61.88 68.35 59.1 59.1 58.1 81.51 81.28 81.51 73.4 74.7 73.7
28/07/2024 11:03:02 58.76 61.52 68.35 59.1 59.1 58.1 76.07 80.91 81.51 73.4 74.7 73.7
28/07/2024 11:03:03 58.56 59.99 68.35 59.1 59.1 58.1 75.7 78.46 81.51 73.4 74.7 73.7
28/07/2024 11:03:04 58.4 59.14 68.35 59.1 59.1 58.1 75.18 77.11 81.51 73.4 74.8 73.7
28/07/2024 11:03:05 58.34 58.73 68.35 59.1 59.1 58.1 74.34 75.92 81.51 73.4 74.8 73.7
28/07/2024 11:03:06 58.58 58.76 68.35 59.1 59.1 58.1 73.74 75.01 81.51 73.4 74.8 73.7
28/07/2024 11:03:07 58.84 58.83 68.35 59.1 59.1 58.1 73.11 74.24 81.51 73.4 74.8 73.7
28/07/2024 11:03:08 58.51 58.84 68.35 59.1 59.1 58.1 75.03 74.61 81.51 73.5 74.8 73.7
28/07/2024 11:03:09 58.52 58.61 68.35 59.1 59.1 58.1 74.6 74.71 81.51 73.5 74.8 73.7
28/07/2024 11:03:10 58.69 58.76 68.35 59.1 59.1 58.1 74.81 75.23 81.51 73.5 74.8 73.7
28/07/2024 11:03:11 59.14 58.97 68.35 59.1 59.1 58.1 74.82 74.87 81.51 73.5 74.8 73.7
28/07/2024 11:03:12 58.62 59.1 68.35 59.1 59.1 58.1 74.44 75.1 81.51 73.5 74.8 73.7
28/07/2024 11:03:13 58.67 58.86 68.35 59.1 59.1 58.1 74.3 74.74 81.51 73.5 74.8 73.7
28/07/2024 11:03:14 58.71 58.72 68.35 59.1 59.1 58.1 73.58 74.25 81.51 73.5 74.8 73.7
28/07/2024 11:03:15 58.46 58.72 68.35 59.1 59.1 58.1 73.05 73.94 81.51 73.5 74.8 73.7
28/07/2024 11:03:16 58.9 58.84 66.47 59.1 59.1 58.1 73.74 73.8 81.51 73.5 74.8 73.7
28/07/2024 11:03:17 58.26 58.78 63.61 59.1 59.1 58.1 72.63 73.6 81.51 73.5 74.8 73.7
28/07/2024 11:03:18 58.23 58.49 61.88 59.1 59.1 58.1 72.56 72.98 81.51 73.5 74.8 73.7
28/07/2024 11:03:19 58.26 58.47 61.88 59.1 59.1 58.1 72.33 72.78 81.51 73.5 74.8 73.7
28/07/2024 11:03:20 58.02 58.39 61.88 59.1 59.1 58.1 71.97 72.51 81.51 73.5 74.8 73.7
28/07/2024 11:03:21 58.23 58.31 61.88 59.1 59.1 58.1 71.69 72.18 81.51 73.5 74.8 73.7
28/07/2024 11:03:22 58.45 58.44 61.88 59.1 59.1 58.1 71.87 72.32 81.51 73.5 74.8 73.7
28/07/2024 11:03:23 61.17 60.81 61.88 59.1 59.1 58.1 71.81 71.88 81.51 73.5 74.8 73.7
28/07/2024 11:03:24 59.74 60.91 61.88 59.1 59.1 58.1 72.67 72.45 81.51 73.5 74.8 73.7
28/07/2024 11:03:25 58.32 60.04 61.88 59.1 59.1 58.1 72.13 72.4 81.51 73.5 74.8 73.7
28/07/2024 11:03:26 58.93 59.21 61.88 59.1 59.1 58.1 73.73 73.42 81.51 73.5 74.8 73.7
28/07/2024 11:03:27 58.68 59.17 61.88 59.1 59.1 58.1 72.6 73.39 81.51 73.5 74.8 73.7
28/07/2024 11:03:28 58.92 58.93 61.88 59.1 59.2 58.1 73.95 73.7 81.51 73.5 74.8 73.7
28/07/2024 11:03:29 59.51 59.39 61.88 59.1 59.2 58.1 75.68 75.36 81.28 73.5 74.8 73.7
28/07/2024 11:03:30 58.53 59.18 61.88 59.1 59.2 58.1 73.92 74.88 81.28 73.5 74.8 73.7
28/07/2024 11:03:31 58.95 58.99 61.52 59.1 59.2 58.1 75.31 75.26 80.91 73.6 74.8 73.7
28/07/2024 11:03:32 59.09 59.11 60.91 59.1 59.2 58.1 75.92 75.84 78.46 73.6 74.8 73.7
28/07/2024 11:03:33 59.05 59.16 60.91 59.1 59.2 58.1 75.04 76.22 77.11 73.6 74.8 73.7
28/07/2024 11:03:34 59.36 59.34 60.91 59.1 59.2 58.1 75.68 75.75 76.22 73.6 74.8 73.7
28/07/2024 11:03:35 59.09 59.3 60.91 59.1 59.2 58.1 76.06 75.95 76.22 73.6 74.8 73.7
28/07/2024 11:03:36 58.9 59.28 60.91 59.1 59.2 58.1 75.17 76.13 76.22 73.6 74.8 73.7
28/07/2024 11:03:37 58.9 59.18 60.91 59.1 59.2 58.1 74.37 75.44 76.22 73.6 74.8 73.7
28/07/2024 11:03:38 58.93 59.04 60.91 59.1 59.2 58.1 74.11 74.68 76.22 73.6 74.8 73.7
28/07/2024 11:03:39 59.17 59.21 60.91 59.1 59.2 58.1 74.59 74.62 76.22 73.6 74.8 73.7
28/07/2024 11:03:40 59.37 59.36 60.91 59.1 59.2 58.1 76.27 75.94 76.22 73.6 74.8 73.7
28/07/2024 11:03:41 58.97 59.43 60.91 59.1 59.2 58.1 75.43 76.16 76.22 73.6 74.8 73.7
28/07/2024 11:03:42 59.3 59.44 60.91 59.1 59.2 58.1 75.48 76.06 76.22 73.7 74.9 73.7
28/07/2024 11:03:43 58.6 59.12 60.91 59.1 59.2 58.1 73.9 75.31 76.22 73.7 74.9 73.7
28/07/2024 11:03:44 59.18 59.07 60.91 59.1 59.2 58.1 75.36 75.16 76.22 73.7 74.9 73.7
28/07/2024 11:03:45 59.62 59.51 60.91 59.1 59.2 58.1 75.95 75.9 76.22 73.7 74.9 73.7
28/07/2024 11:03:46 58.75 59.42 60.91 59.1 59.2 58.1 75.14 75.85 76.22 73.7 74.9 73.7
28/07/2024 11:03:47 58.94 59.12 60.91 59.1 59.2 58.1 74.82 75.52 76.22 73.7 74.9 73.7
28/07/2024 11:03:48 58.62 59.02 60.91 59.1 59.2 58.1 73.39 75.08 76.22 73.7 74.9 73.7
28/07/2024 11:03:49 58.26 58.73 60.91 59.1 59.2 58.1 72.15 74.1 76.22 73.7 74.9 73.7
28/07/2024 11:03:50 58.79 58.73 60.91 59.1 59.2 58.1 73.95 73.82 76.22 73.7 74.9 73.7
28/07/2024 11:03:51 58.95 58.97 60.91 59.1 59.2 58.1 74.58 74.31 76.22 73.7 74.9 73.7
28/07/2024 11:03:52 59.35 59.29 60.91 59.1 59.2 58.1 75.15 75.36 76.22 73.7 74.9 73.7
28/07/2024 11:03:53 58.57 59.13 60.91 59.1 59.2 58.1 73.29 74.66 76.22 73.7 74.9 73.7
28/07/2024 11:03:54 58.34 58.82 60.04 59.1 59.2 58.1 74.04 74.21 76.22 73.7 74.9 73.7
28/07/2024 11:03:55 58.03 58.56 59.51 59.1 59.2 58.1 73.46 74.18 76.22 73.7 74.9 73.7
28/07/2024 11:03:56 58.4 58.35 59.51 59.1 59.2 58.1 73.02 73.67 76.22 73.7 74.9 73.7
28/07/2024 11:03:57 58.16 58.38 59.51 59.1 59.2 58.1 71.95 73.26 76.22 73.7 74.9 73.7
28/07/2024 11:03:58 58.31 58.38 59.51 59.1 59.2 58.1 72.07 72.56 76.22 73.7 74.9 73.7
28/07/2024 11:03:59 58.21 58.35 59.51 59.1 59.2 58.1 72.66 72.67 76.22 73.7 74.9 73.7
28/07/2024 11:04:00 58.27 58.33 59.51 59.1 59.2 58.1 72.12 72.6 76.22 73.7 74.9 73.7
28/07/2024 11:04:01 58.07 58.29 59.51 59.1 59.2 58.1 71.99 72.49 76.22 73.7 74.9 73.7
28/07/2024 11:04:02 58.26 58.27 59.51 59.1 59.2 58.1 71.74 72.13 76.22 73.7 74.9 73.7
28/07/2024 11:04:03 58 58.29 59.51 59.1 59.2 58.1 71.71 72.12 76.16 73.7 74.8 73.7
28/07/2024 11:04:04 58.43 58.48 59.51 59.1 59.2 58.1 72.07 72.17 76.16 73.7 74.8 73.7
28/07/2024 11:04:05 57.77 58.3 59.51 59.1 59.2 58.1 71.18 71.89 76.16 73.7 74.8 73.7
28/07/2024 11:04:06 58.06 58.09 59.51 59.1 59.2 58.1 72.41 72.23 76.16 73.7 74.8 73.7
28/07/2024 11:04:07 58.8 58.52 59.51 59.1 59.2 58.1 73.26 72.92 76.16 73.7 74.8 73.7
28/07/2024 11:04:08 58.45 58.63 59.51 59.1 59.2 58.1 73.14 73.09 76.16 73.7 74.8 73.7
28/07/2024 11:04:09 58.7 58.81 59.51 59.1 59.2 58.1 74.11 74.03 76.16 73.7 74.7 73.7
28/07/2024 11:04:10 58.36 58.78 59.51 59.1 59.2 58.1 73.15 74.1 76.16 73.7 74.7 73.7
28/07/2024 11:04:11 58.78 58.71 59.51 59.1 59.2 58.1 72.66 73.36 76.06 73.7 74.7 73.7
28/07/2024 11:04:12 58.11 58.69 59.51 59.1 59.2 58.1 72.48 72.96 75.9 73.7 74.7 73.7
28/07/2024 11:04:13 58.17 58.35 59.51 59.1 59.2 58.1 72.12 72.98 75.9 73.7 74.7 73.7
28/07/2024 11:04:14 58.53 58.51 59.51 59.1 59.2 58.1 72.06 72.43 75.9 73.7 74.7 73.7
28/07/2024 11:04:15 58.26 58.49 59.42 59.1 59.2 58.1 71.89 72.34 75.85 73.7 74.7 73.7
28/07/2024 11:04:16 58.2 58.38 59.29 59.1 59.2 58.1 72.38 72.3 75.52 73.7 74.7 73.7
28/07/2024 11:04:17 57.97 58.3 59.29 59.1 59.2 58.1 71.59 72.28 75.36 73.7 74.7 73.7
28/07/2024 11:04:18 58.58 58.44 59.29 59.1 59.2 58.1 72.02 72.09 75.36 73.7 74.7 73.7
28/07/2024 11:04:19 58.84 58.71 59.29 59.1 59.2 58.1 72.67 72.5 75.36 73.7 74.7 73.7
28/07/2024 11:04:20 58.72 58.93 59.29 59.1 59.2 58.1 73.27 73.25 75.36 73.7 74.7 73.7
28/07/2024 11:04:21 58.32 58.65 59.29 59.1 59.2 58.1 72.19 72.8 75.36 73.7 74.7 73.7
28/07/2024 11:04:22 58.11 58.48 59.13 59.1 59.3 58.1 72.18 72.51 74.66 73.7 74.7 73.7
28/07/2024 11:04:23 57.99 58.3 58.93 59.1 59.3 58.1 71.81 72.56 74.21 73.7 74.7 73.7
28/07/2024 11:04:24 57.94 58.16 58.93 59.1 59.3 58.1 71.77 71.96 74.18 73.7 74.7 73.7
28/07/2024 11:04:25 58 58.13 58.93 59.1 59.3 58.1 71.41 71.92 74.1 73.7 74.7 73.7
28/07/2024 11:04:26 58.14 58.11 58.93 59.1 59.3 58.1 72.28 72.19 74.1 73.7 74.7 73.7
28/07/2024 11:04:27 58.07 58.13 58.93 59.1 59.3 58.1 71.47 72.12 74.1 73.7 74.7 73.7
28/07/2024 11:04:28 58.08 58.17 58.93 59.1 59.3 58.1 71.96 72.11 74.1 73.7 74.7 73.7
28/07/2024 11:04:29 58.09 58.18 58.93 59.1 59.3 58.1 71.58 71.78 74.1 73.7 74.7 73.7
28/07/2024 11:04:30 57.6 58.09 58.93 59.1 59.3 58.1 71.51 71.87 74.1 73.7 74.7 73.7
28/07/2024 11:04:31 58.54 58.3 58.93 59.1 59.3 58.1 72.33 72.23 74.1 73.7 74.7 73.7
28/07/2024 11:04:32 58.44 58.51 58.93 59 59.3 58.1 72.82 72.71 74.1 73.7 74.7 73.7
28/07/2024 11:04:33 58.17 58.41 58.93 59 59.3 58.1 72.56 72.71 74.1 73.7 74.7 73.7
28/07/2024 11:04:34 58.7 58.64 58.93 59 59.3 58.1 72.4 72.78 74.1 73.7 74.7 73.7
28/07/2024 11:04:35 59.45 59.16 59.16 59 59.3 58.1 74.07 73.61 74.1 73.7 74.7 73.7
28/07/2024 11:04:36 59.17 59.21 59.21 59 59.3 58.1 73.46 73.75 74.1 73.7 74.7 73.7
28/07/2024 11:04:37 59.05 59.25 59.25 59 59.3 58.1 73.02 73.77 74.1 73.7 74.7 73.7
28/07/2024 11:04:38 59.16 59.2 59.25 59 59.3 58.1 71.82 73.09 74.1 73.7 74.7 73.7
28/07/2024 11:04:39 60 59.73 59.73 59 59.3 58.1 73.65 73.51 74.1 73.6 74.7 73.7
28/07/2024 11:04:40 58.96 59.69 59.73 59 59.3 58.1 73.22 73.52 73.77 73.6 74.7 73.7
28/07/2024 11:04:41 58.49 59.23 59.73 59 59.3 58.1 72.46 73.2 73.77 73.6 74.7 73.7
28/07/2024 11:04:42 58.45 58.85 59.73 59 59.3 58.1 72.95 73.18 73.77 73.6 74.7 73.7
28/07/2024 11:04:43 58.43 58.63 59.73 59 59.3 58.1 72.31 72.81 73.77 73.6 74.7 73.7
28/07/2024 11:04:44 58.6 58.66 59.73 59 59.3 58.1 73.09 73.06 73.77 73.6 74.7 73.7
28/07/2024 11:04:45 58.43 58.61 59.73 59 59.3 58.1 72.49 72.95 73.77 73.6 74.7 73.7
28/07/2024 11:04:46 58.37 58.56 59.73 59 59.3 58.2 72.6 72.79 73.77 73.6 74.7 73.7
28/07/2024 11:04:47 58.77 58.74 59.73 59 59.3 58.2 73.12 73.11 73.77 73.6 74.7 73.7
28/07/2024 11:04:48 58.37 58.64 59.73 59 59.3 58.2 71.67 72.96 73.77 73.6 74.7 73.7
28/07/2024 11:04:49 58.29 58.48 59.73 59 59.3 58.2 71.83 72.28 73.77 73.6 74.7 73.7
28/07/2024 11:04:50 58.06 58.33 59.73 59 59.3 58.2 72.05 72.04 73.77 73.6 74.7 73.7
28/07/2024 11:04:51 58.6 58.56 59.73 59 59.3 58.2 72.13 72.32 73.77 73.6 74.7 73.7
28/07/2024 11:04:52 58.17 58.45 59.73 59 59.3 58.2 72.87 72.73 73.77 73.6 74.7 73.7
28/07/2024 11:04:53 58.42 58.43 59.73 59 59.3 58.2 72.09 72.53 73.77 73.6 74.7 73.7
28/07/2024 11:04:54 58.01 58.46 59.73 59 59.3 58.2 71.83 72.54 73.77 73.6 74.7 73.7
28/07/2024 11:04:55 58.16 58.23 59.73 59 59.3 58.2 71.07 72.01 73.77 73.6 74.7 73.7
28/07/2024 11:04:56 58.1 58.3 59.73 59 59.3 58.2 71.68 71.83 73.77 73.6 74.7 73.7
28/07/2024 11:04:57 58.06 58.16 59.73 59 59.3 58.2 71.46 71.68 73.77 73.6 74.7 73.7
28/07/2024 11:04:58 57.9 58.26 59.73 59 59.3 58.2 71.38 71.82 73.77 73.6 74.7 73.7
28/07/2024 11:04:59 58.22 58.15 59.73 59 59.3 58.2 71.97 71.86 73.77 73.6 74.7 73.7
28/07/2024 11:05:00 58.62 58.49 59.73 59 59.3 58.2 71.99 72.05 73.77 73.6 74.7 73.7
28/07/2024 11:05:01 58.86 58.75 59.73 59 59.3 58.2 72.05 72.04 73.77 73.6 74.7 73.7
28/07/2024 11:05:02 58.65 58.8 59.73 59 59.3 58.2 72.14 72.19 73.77 73.6 74.7 73.7
28/07/2024 11:05:03 58.62 58.72 59.73 59 59.3 58.2 71.76 72.3 73.77 73.6 74.7 73.7
28/07/2024 11:05:04 58.41 58.75 59.73 59 59.3 58.2 72.34 72.28 73.77 73.6 74.7 73.7
28/07/2024 11:05:05 58.44 58.57 59.73 59 59.3 58.2 71.9 72.13 73.77 73.6 74.7 73.7
28/07/2024 11:05:06 58.2 58.56 59.73 59 59.3 58.2 72.74 72.67 73.77 73.6 74.7 73.7
28/07/2024 11:05:07 57.99 58.32 59.73 59 59.3 58.2 72 72.53 73.52 73.6 74.7 73.7
28/07/2024 11:05:08 58.3 58.25 59.73 59 59.3 58.2 72.26 72.45 73.52 73.6 74.7 73.7
28/07/2024 11:05:09 58.31 58.32 59.69 59 59.3 58.2 72.44 72.38 73.52 73.6 74.6 73.7
28/07/2024 11:05:10 58.51 58.59 59.23 59 59.3 58.2 72.3 72.44 73.2 73.6 74.6 73.7
28/07/2024 11:05:11 58.24 58.47 58.85 59 59.3 58.2 72.42 72.59 73.18 73.6 74.5 73.7
28/07/2024 11:05:12 58.27 58.42 58.8 59 59.3 58.2 71.66 72.5 73.11 73.6 74.4 73.7
28/07/2024 11:05:13 58.49 58.59 58.8 59 59.3 58.2 71.75 72.09 73.11 73.6 74.4 73.7
28/07/2024 11:05:14 58.48 58.57 58.8 59 59.2 58.2 72.82 72.56 73.11 73.6 74.3 73.7
28/07/2024 11:05:15 58.6 58.65 58.8 59 59.2 58.2 72.81 72.77 73.11 73.6 74.2 73.7
28/07/2024 11:05:16 58.67 58.7 58.8 59 59.2 58.2 73.21 73.07 73.11 73.6 74.1 73.7
28/07/2024 11:05:17 58.61 58.67 58.8 59 59.2 58.2 72.89 73.34 73.34 73.6 74.1 73.7
28/07/2024 11:05:18 58.05 58.61 58.8 59 59.2 58.2 72.4 73.06 73.34 73.6 74.1 73.7
28/07/2024 11:05:19 58.49 58.55 58.8 59 59.2 58.2 72.66 72.92 73.34 73.6 74.1 73.7
28/07/2024 11:05:20 58.32 58.47 58.8 59 59.2 58.2 72.06 72.67 73.34 73.6 74.1 73.7
28/07/2024 11:05:21 58.23 58.43 58.8 59 59.2 58.2 73 72.86 73.34 73.6 74.1 73.7
28/07/2024 11:05:22 58.43 58.46 58.8 59 59.2 58.2 72.25 72.84 73.34 73.6 74.1 73.7
28/07/2024 11:05:23 58.67 58.59 58.8 59 59.2 58.2 72.7 72.68 73.34 73.6 74.1 73.7
28/07/2024 11:05:24 58.69 58.69 58.8 59 59.2 58.2 71.93 72.6 73.34 73.6 74.1 73.7
28/07/2024 11:05:25 58.53 58.73 58.8 59 59.2 58.2 71.81 72.34 73.34 73.6 74.1 73.7
28/07/2024 11:05:26 58.28 58.6 58.8 59 59.2 58.2 71.25 72.06 73.34 73.6 74.1 73.7
28/07/2024 11:05:27 58.53 58.6 58.8 59 59.2 58.2 71.99 71.91 73.34 73.6 74.1 73.7
28/07/2024 11:05:28 58.76 58.73 58.8 59 59.2 58.2 72.91 72.7 73.34 73.6 74.1 73.7
28/07/2024 11:05:29 58.48 58.68 58.8 59 59.2 58.2 73.34 73.12 73.34 73.6 74.1 73.7
28/07/2024 11:05:30 58.37 58.74 58.8 59 59.2 58.2 73.37 73.47 73.47 73.6 74.1 73.7
28/07/2024 11:05:31 58.19 58.38 58.8 59 59.2 58.2 72.1 73.3 73.47 73.6 74.1 73.7
28/07/2024 11:05:32 58.4 58.39 58.75 59 59.2 58.2 71.78 72.53 73.47 73.6 74.1 73.7
28/07/2024 11:05:33 58.86 58.77 58.77 59 59.2 58.2 72.67 72.63 73.47 73.6 74.1 73.7
28/07/2024 11:05:34 58.1 58.68 58.77 59 59.2 58.2 71.36 72.45 73.47 73.6 74.1 73.7
28/07/2024 11:05:35 58.06 58.47 58.77 59 59.2 58.2 71.91 72.08 73.47 73.6 74.1 73.7
28/07/2024 11:05:36 58.41 58.37 58.77 59 59.2 58.1 71.81 72.17 73.47 73.6 74.1 73.7
28/07/2024 11:05:37 58.21 58.33 58.77 59 59.2 58.1 71.65 72.09 73.47 73.6 74.1 73.7
28/07/2024 11:05:38 58.23 58.35 58.77 59 59.2 58.1 71.45 71.67 73.47 73.6 74.1 73.7
28/07/2024 11:05:39 58.02 58.25 58.77 59 59.2 58.1 71.37 71.73 73.47 73.6 74.1 73.7
28/07/2024 11:05:40 58.51 58.42 58.77 59 59.2 58.1 71.6 71.61 73.47 73.6 74.1 73.7
28/07/2024 11:05:41 58.77 58.69 58.77 59 59.2 58.1 71.57 71.73 73.47 73.6 74.1 73.7
28/07/2024 11:05:42 58.64 58.75 58.77 59 59.2 58.1 71.39 71.71 73.47 73.6 74.1 73.7
28/07/2024 11:05:43 58.83 58.95 58.95 58.9 59.2 58.1 71.9 71.74 73.47 73.6 74.1 73.7
28/07/2024 11:05:44 58.27 58.72 58.95 58.9 59.2 58.1 71.28 71.91 73.47 73.6 74.1 73.7
28/07/2024 11:05:45 58.02 58.4 58.95 58.9 59.2 58.1 71.69 71.73 73.47 73.5 74.1 73.7
28/07/2024 11:05:46 58.24 58.41 58.95 58.9 59.2 58.1 70.95 71.76 73.47 73.5 74.1 73.6
28/07/2024 11:05:47 58.32 58.44 58.95 58.9 59.2 58.1 72.03 71.84 73.47 73.5 74.1 73.6
28/07/2024 11:05:48 58.21 58.31 58.95 58.9 59.2 58.1 71.8 71.97 73.47 73.5 74.1 73.6
28/07/2024 11:05:49 58.4 58.41 58.95 58.9 59.2 58.1 72.11 72.12 73.47 73.5 74.1 73.6
28/07/2024 11:05:50 58.35 58.43 58.95 58.9 59.2 58.1 71.47 72.06 73.47 73.5 74.1 73.6
28/07/2024 11:05:51 58.82 58.66 58.95 58.9 59.2 58.1 71.74 72.01 73.47 73.5 74.1 73.6
28/07/2024 11:05:52 58.79 58.79 58.95 58.9 59.2 58.1 71.74 71.79 73.47 73.5 74.1 73.6
28/07/2024 11:05:53 58.34 58.83 58.95 58.9 59.2 58.1 71.27 71.88 73.47 73.5 74.1 73.6
28/07/2024 11:05:54 58.7 58.68 58.95 58.9 59.2 58.1 72.6 72.43 73.47 73.5 74.1 73.6
28/07/2024 11:05:55 58.26 58.68 58.95 58.9 59.2 58.1 71.64 72.47 73.47 73.5 74.1 73.6
28/07/2024 11:05:56 59.02 58.85 58.95 58.9 59.2 58.1 72.49 72.46 73.47 73.5 74.1 73.6
28/07/2024 11:05:57 58.57 58.95 58.95 58.9 59.2 58.1 72.46 72.67 73.47 73.5 74.1 73.6
28/07/2024 11:05:58 58.75 58.77 58.95 58.9 59.2 58.1 72.62 72.57 73.47 73.5 74.1 73.6
28/07/2024 11:05:59 58.49 58.79 58.95 58.9 59.2 58.1 72.19 72.65 73.47 73.5 74.1 73.6
28/07/2024 11:06:00 58.28 58.54 58.95 58.9 59.2 58.1 71.69 72.23 73.3 73.5 74.1 73.6
28/07/2024 11:06:01 58.61 58.64 58.95 58.9 59.2 58.1 72.92 72.59 72.67 73.5 74.1 73.6
28/07/2024 11:06:02 58.18 58.56 58.95 58.9 59.2 58.1 71.95 72.58 72.67 73.5 74.1 73.6
28/07/2024 11:06:03 58.54 58.65 58.95 58.9 59.2 58.1 72.93 72.77 72.77 73.5 74.1 73.6
28/07/2024 11:06:04 58.23 58.4 58.95 58.9 59.2 58.1 72.71 72.93 72.93 73.5 74.1 73.6
28/07/2024 11:06:05 58.72 58.66 58.95 58.9 59.2 58.1 73.93 73.56 73.56 73.6 74.1 73.6
28/07/2024 11:06:06 58.86 58.81 58.95 58.9 59.2 58.1 74.78 74.49 74.49 73.6 74.1 73.6
28/07/2024 11:06:07 58.72 58.87 58.95 58.9 59.2 58.1 76.55 76.05 76.05 73.6 74.1 73.6
28/07/2024 11:06:08 58.79 58.91 58.95 58.9 59.2 58.1 73.68 76.04 76.05 73.6 74.1 73.6
28/07/2024 11:06:09 58.74 58.86 58.95 58.9 59.2 58.1 74.18 74.76 76.05 73.6 74.1 73.6
28/07/2024 11:06:10 59.46 59.25 59.25 58.9 59.2 58.1 77.89 77.18 77.18 73.6 74.1 73.7
28/07/2024 11:06:11 59.23 59.32 59.32 58.9 59.2 58.1 78.09 78.1 78.1 73.6 74.1 73.7
28/07/2024 11:06:12 59.67 59.59 59.59 58.9 59.2 58.1 79.52 79.37 79.37 73.7 74.1 73.7
28/07/2024 11:06:13 60.57 60.36 60.36 58.9 59.2 58.1 82.5 81.79 81.79 73.8 74.1 73.7
28/07/2024 11:06:14 61.38 61.15 61.15 59 59.2 58.1 83.41 82.92 82.92 73.9 74.2 73.7
28/07/2024 11:06:15 62.84 62.46 62.46 59 59.2 58.1 83.93 83.74 83.74 74 74.2 73.7
28/07/2024 11:06:16 62.38 62.55 62.55 59 59.2 58.1 84.46 84.44 84.44 74.2 74.3 73.7
28/07/2024 11:06:17 64 63.7 63.7 59 59.3 58.1 84.33 84.46 84.46 74.3 74.3 73.7
28/07/2024 11:06:18 66.83 66.1 66.1 59.1 59.3 58.2 87.25 86.48 86.48 74.6 74.4 73.7
28/07/2024 11:06:19 66.03 66.15 66.15 59.2 59.3 58.2 86.44 86.75 86.75 74.8 74.5 73.8
28/07/2024 11:06:20 67.65 67.38 67.38 59.2 59.3 58.2 87.22 87.2 87.2 75 74.6 73.8
28/07/2024 11:06:21 66.26 67.54 67.54 59.3 59.3 58.2 86.11 87.29 87.29 75.2 74.6 73.8
28/07/2024 11:06:22 61.49 66.43 67.54 59.3 59.3 58.2 78.58 86.21 87.29 75.2 74.6 73.8
28/07/2024 11:06:23 61.68 63.9 67.54 59.3 59.3 58.2 81.2 82.98 87.29 75.3 74.7 73.8
28/07/2024 11:06:24 59 62.62 67.54 59.3 59.3 58.2 74.95 81.87 87.29 75.3 74.7 73.8
28/07/2024 11:06:25 59.28 60.75 67.54 59.3 59.3 58.2 75.36 78.92 87.29 75.3 74.7 73.8
28/07/2024 11:06:26 58.76 59.93 67.54 59.3 59.3 58.2 75.1 77 87.29 75.3 74.7 73.8
28/07/2024 11:06:27 59.25 59.36 67.54 59.3 59.3 58.2 75.73 76.18 87.29 75.3 74.7 73.8
28/07/2024 11:06:28 59.33 59.32 67.54 59.3 59.3 58.2 74.59 75.76 87.29 75.3 74.7 73.8
28/07/2024 11:06:29 59.55 59.56 67.54 59.3 59.3 58.2 75.74 75.62 87.29 75.3 74.7 73.8
28/07/2024 11:06:30 59.27 59.55 67.54 59.3 59.3 58.2 75.56 75.8 87.29 75.3 74.7 73.8
28/07/2024 11:06:31 59.79 59.82 67.54 59.4 59.3 58.2 76.48 76.33 87.29 75.3 74.7 73.8
28/07/2024 11:06:32 59.4 59.81 67.54 59.4 59.3 58.2 74.29 76.32 87.29 75.3 74.7 73.8
28/07/2024 11:06:33 58.6 59.47 67.54 59.4 59.3 58.2 73.7 75.04 87.29 75.3 74.7 73.8
28/07/2024 11:06:34 58.76 59.03 67.54 59.4 59.3 58.2 73.88 74.37 87.29 75.3 74.7 73.8
28/07/2024 11:06:35 58.88 58.98 67.54 59.4 59.3 58.2 74.1 74.21 87.29 75.3 74.7 73.8
28/07/2024 11:06:36 58.73 58.92 67.54 59.4 59.3 58.2 73.65 74.15 87.29 75.3 74.7 73.8
28/07/2024 11:06:37 58.63 58.86 67.54 59.4 59.3 58.2 73.71 74.05 87.29 75.3 74.7 73.8
28/07/2024 11:06:38 58.11 58.75 67.54 59.4 59.3 58.2 72.61 73.81 87.29 75.3 74.7 73.8
28/07/2024 11:06:39 58.25 58.41 67.54 59.4 59.3 58.2 73.48 73.46 87.29 75.3 74.7 73.8
28/07/2024 11:06:40 58.19 58.3 67.54 59.4 59.3 58.2 73.58 73.69 87.29 75.3 74.7 73.8
28/07/2024 11:06:41 58.46 58.48 67.54 59.4 59.3 58.2 73.4 73.94 87.29 75.4 74.7 73.8
28/07/2024 11:06:42 58.03 58.42 67.54 59.4 59.3 58.2 72.31 73.27 87.29 75.4 74.7 73.8
28/07/2024 11:06:43 57.8 58.13 67.54 59.4 59.3 58.2 71.8 72.72 87.29 75.4 74.7 73.8
28/07/2024 11:06:44 58.23 58.19 67.54 59.4 59.3 58.2 72.46 72.43 87.29 75.4 74.7 73.8
28/07/2024 11:06:45 58.31 58.32 67.54 59.4 59.3 58.2 72.56 72.59 87.29 75.4 74.7 73.8
28/07/2024 11:06:46 58.57 58.47 67.54 59.4 59.3 58.2 73.01 72.98 87.29 75.4 74.7 73.8
28/07/2024 11:06:47 58.46 58.52 67.54 59.4 59.3 58.2 72.96 73.05 87.29 75.4 74.7 73.8
28/07/2024 11:06:48 58.65 58.67 67.54 59.4 59.3 58.2 73.76 73.59 87.29 75.4 74.7 73.8
28/07/2024 11:06:49 58.38 58.68 67.54 59.4 59.3 58.2 72.07 73.61 87.29 75.4 74.7 73.8
28/07/2024 11:06:50 57.99 58.49 67.54 59.4 59.3 58.2 72.45 72.89 87.29 75.4 74.6 73.8
28/07/2024 11:06:51 58.67 58.55 66.43 59.4 59.3 58.2 73.24 73.3 86.21 75.4 74.6 73.8
28/07/2024 11:06:52 58.42 58.48 63.9 59.4 59.3 58.2 72.42 72.99 82.98 75.4 74.6 73.8
28/07/2024 11:06:53 58.67 58.66 62.62 59.4 59.3 58.2 72.87 72.91 81.87 75.4 74.6 73.8
28/07/2024 11:06:54 58.57 58.61 60.75 59.4 59.3 58.2 72.56 73.05 78.92 75.4 74.6 73.8
28/07/2024 11:06:55 58.52 58.62 59.93 59.4 59.3 58.2 72.85 72.86 77 75.4 74.6 73.8
28/07/2024 11:06:56 58.62 58.74 59.82 59.4 59.3 58.2 72.82 72.95 76.33 75.4 74.6 73.8
28/07/2024 11:06:57 58.77 58.86 59.82 59.4 59.3 58.2 74.06 73.99 76.33 75.4 74.6 73.8
28/07/2024 11:06:58 58.23 58.74 59.82 59.4 59.3 58.2 72.58 73.68 76.33 75.4 74.6 73.8
28/07/2024 11:06:59 58.23 58.4 59.82 59.4 59.3 58.2 72.07 72.97 76.33 75.4 74.6 73.8
28/07/2024 11:07:00 58.41 58.48 59.82 59.4 59.3 58.2 72.46 72.62 76.33 75.4 74.6 73.8
28/07/2024 11:07:01 58.39 58.57 59.81 59.4 59.3 58.2 74.4 73.9 76.32 75.4 74.6 73.8
28/07/2024 11:07:02 59.13 58.94 59.47 59.4 59.3 58.2 75.21 74.88 75.04 75.4 74.6 73.8
28/07/2024 11:07:03 58.85 58.92 59.03 59.4 59.3 58.2 73.43 74.81 74.88 75.4 74.6 73.8
28/07/2024 11:07:04 59.22 59.09 59.09 59.4 59.3 58.2 74.24 74.21 74.88 75.4 74.6 73.8
28/07/2024 11:07:05 58.59 59.17 59.17 59.4 59.3 58.2 73.39 74.27 74.88 75.4 74.6 73.8
28/07/2024 11:07:06 58.5 58.78 59.17 59.4 59.3 58.2 72.44 73.66 74.88 75.4 74.6 73.8
28/07/2024 11:07:07 58.41 58.67 59.17 59.4 59.3 58.2 73.41 73.44 74.88 75.4 74.6 73.8
28/07/2024 11:07:08 58.22 58.66 59.17 59.4 59.3 58.2 73.01 73.56 74.88 75.4 74.6 73.8
28/07/2024 11:07:09 58.17 58.3 59.17 59.4 59.3 58.2 72.49 73.17 74.88 75.4 74.6 73.8
28/07/2024 11:07:10 58.42 58.43 59.17 59.4 59.3 58.2 72.82 73.01 74.88 75.4 74.6 73.8
28/07/2024 11:07:11 58.37 58.52 59.17 59.4 59.3 58.2 72.26 72.89 74.88 75.4 74.6 73.8
28/07/2024 11:07:12 58.54 58.54 59.17 59.4 59.3 58.2 72.85 72.75 74.88 75.4 74.6 73.8
28/07/2024 11:07:13 58.36 58.6 59.17 59.4 59.3 58.2 72.21 72.7 74.88 75.4 74.6 73.8
28/07/2024 11:07:14 58.45 58.52 59.17 59.4 59.3 58.2 72.8 72.74 74.88 75.4 74.6 73.8
28/07/2024 11:07:15 58.68 58.7 59.17 59.4 59.3 58.2 73.58 73.47 74.88 75.4 74.6 73.8
28/07/2024 11:07:16 58.64 58.76 59.17 59.4 59.3 58.2 72.4 73.44 74.88 75.4 74.6 73.8
28/07/2024 11:07:17 58.26 58.59 59.17 59.4 59.3 58.2 73.15 73.12 74.88 75.4 74.6 73.8
28/07/2024 11:07:18 58.35 58.49 59.17 59.4 59.3 58.2 71.9 73.1 74.88 75.4 74.6 73.8
28/07/2024 11:07:19 58.17 58.4 59.17 59.4 59.3 58.2 72.46 72.78 74.88 75.4 74.6 73.8
28/07/2024 11:07:20 58.27 58.31 59.17 59.4 59.3 58.2 72.34 72.49 74.88 75.4 74.6 73.8
28/07/2024 11:07:21 58.31 58.41 59.17 59.4 59.3 58.2 72.12 72.42 74.88 75.4 74.6 73.8
28/07/2024 11:07:22 58.77 58.74 59.17 59.4 59.3 58.2 73.31 73.2 74.88 75.4 74.6 73.8
28/07/2024 11:07:23 58.49 58.56 59.17 59.4 59.3 58.2 72.42 72.97 74.88 75.4 74.6 73.8
28/07/2024 11:07:24 58.74 58.86 59.17 59.4 59.3 58.2 74.2 74.01 74.88 75.4 74.6 73.8
28/07/2024 11:07:25 58.25 58.62 59.17 59.4 59.3 58.2 72.86 73.43 74.88 75.4 74.6 73.8
28/07/2024 11:07:26 58.27 58.45 59.17 59.4 59.3 58.2 72.61 73.25 74.88 75.4 74.6 73.8
28/07/2024 11:07:27 58.13 58.51 59.17 59.4 59.3 58.2 72.39 72.85 74.88 75.4 74.6 73.8
28/07/2024 11:07:28 58.39 58.36 59.17 59.4 59.3 58.2 72.59 72.77 74.88 75.4 74.6 73.8
28/07/2024 11:07:29 58.77 58.7 59.17 59.4 59.3 58.2 72.65 72.89 74.88 75.4 74.6 73.8
28/07/2024 11:07:30 58.85 58.76 59.17 59.4 59.3 58.2 74.01 73.49 74.88 75.4 74.6 73.8
28/07/2024 11:07:31 59.12 59.11 59.17 59.4 59.3 58.2 73.28 73.49 74.88 75.4 74.6 73.8
28/07/2024 11:07:32 58.69 59.11 59.17 59.4 59.3 58.2 73.13 73.51 74.81 75.4 74.6 73.8
28/07/2024 11:07:33 58.52 58.8 59.17 59.4 59.3 58.2 72.68 73.35 74.27 75.4 74.6 73.8
28/07/2024 11:07:34 58.39 58.71 59.17 59.4 59.3 58.2 73.07 73.16 74.27 75.4 74.6 73.8
28/07/2024 11:07:35 58.18 58.48 59.11 59.4 59.3 58.2 72.53 73.08 74.01 75.4 74.6 73.8
28/07/2024 11:07:36 58.56 58.57 59.11 59.4 59.3 58.2 74.26 73.99 74.01 75.4 74.6 73.8
28/07/2024 11:07:37 58.39 58.52 59.11 59.4 59.3 58.2 73 73.54 74.01 75.4 74.6 73.8
28/07/2024 11:07:38 58.34 58.61 59.11 59.4 59.3 58.2 73.17 73.73 74.01 75.4 74.6 73.8
28/07/2024 11:07:39 58.32 58.47 59.11 59.4 59.3 58.2 72.36 73.09 74.01 75.4 74.6 73.8
28/07/2024 11:07:40 58.49 58.51 59.11 59.4 59.3 58.2 72.58 72.67 74.01 75.4 74.6 73.8
28/07/2024 11:07:41 58.1 58.48 59.11 59.4 59.2 58.2 72.89 72.88 74.01 75.4 74.6 73.8
28/07/2024 11:07:42 58.26 58.43 59.11 59.3 59.2 58.2 73.14 73.61 74.01 75.4 74.6 73.8
28/07/2024 11:07:43 58.19 58.33 59.11 59.3 59.2 58.2 72.56 73.01 74.01 75.4 74.6 73.8
28/07/2024 11:07:44 58.4 58.42 59.11 59.3 59.2 58.2 72.82 72.85 74.01 75.4 74.6 73.8
28/07/2024 11:07:45 58.06 58.32 59.11 59.1 59.2 58.2 72.05 72.85 74.01 75.3 74.6 73.8
28/07/2024 11:07:46 57.94 58.13 59.11 59.1 59.2 58.2 72.07 72.25 74.01 75.3 74.6 73.8
28/07/2024 11:07:47 58.37 58.4 59.11 59.1 59.2 58.2 72.37 72.61 74.01 75.3 74.6 73.8
28/07/2024 11:07:48 58.46 58.39 59.11 59.1 59.2 58.2 72.02 72.39 74.01 75.3 74.6 73.8
28/07/2024 11:07:49 58.33 58.47 59.11 59.1 59.2 58.2 72.38 72.29 74.01 75.3 74.6 73.8
28/07/2024 11:07:50 58.24 58.37 59.11 59.1 59.2 58.2 72.21 72.54 74.01 75.3 74.6 73.8
28/07/2024 11:07:51 57.74 58.31 59.11 59.1 59.2 58.2 71.17 72.26 74.01 75.3 74.6 73.8
28/07/2024 11:07:52 58.19 58.28 59.11 59.1 59.2 58.2 72.18 72.12 74.01 75.3 74.6 73.8
28/07/2024 11:07:53 58.3 58.27 59.11 59.1 59.2 58.2 71.94 72.02 74.01 75.2 74.6 73.8
28/07/2024 11:07:54 57.85 58.26 59.11 59.1 59.2 58.2 71.35 72.01 73.99 75.2 74.6 73.8
28/07/2024 11:07:55 57.96 58.05 59.11 59.1 59.2 58.1 71.26 71.59 73.99 75.2 74.6 73.8
28/07/2024 11:07:56 58.21 58.18 59.11 59.1 59.2 58.1 70.9 71.45 73.99 75.2 74.6 73.8
28/07/2024 11:07:57 58.35 58.35 59.11 59 59.2 58.1 71.88 71.64 73.99 75.1 74.5 73.8
28/07/2024 11:07:58 58.39 58.45 59.11 59 59.2 58.1 71.65 71.72 73.99 75.1 74.5 73.8
28/07/2024 11:07:59 58.05 58.45 59.11 59 59.2 58.1 71.04 71.65 73.99 75 74.5 73.8
28/07/2024 11:08:00 58.62 58.49 59.11 59 59.2 58.1 72.76 72.39 73.99 75 74.5 73.8
28/07/2024 11:08:01 58.3 58.61 59.11 59 59.2 58.1 71.56 72.36 73.99 74.9 74.5 73.8
28/07/2024 11:08:02 58.6 58.56 58.8 59 59.2 58.1 72.11 72.09 73.99 74.9 74.5 73.8
28/07/2024 11:08:03 58.32 58.52 58.71 59 59.2 58.1 72.56 72.52 73.99 74.9 74.5 73.8
28/07/2024 11:08:04 58.61 58.56 58.61 59 59.2 58.1 71.96 72.48 73.99 74.9 74.5 73.8
28/07/2024 11:08:05 58.27 58.54 58.61 59 59.2 58.1 71.5 72.24 73.99 74.9 74.5 73.8
28/07/2024 11:08:06 58.21 58.43 58.61 59 59.2 58.1 71.79 71.89 73.73 74.9 74.5 73.8
28/07/2024 11:08:07 57.71 58.33 58.61 59 59.2 58.1 73.1 73.05 73.73 74.9 74.5 73.8
28/07/2024 11:08:08 57.73 58.02 58.61 59 59.2 58.1 71.11 72.97 73.61 74.9 74.5 73.8
28/07/2024 11:08:09 58.08 58.01 58.61 59 59.2 58.1 72.72 72.63 73.61 74.9 74.5 73.8
28/07/2024 11:08:10 57.91 58.06 58.61 59 59.2 58.1 71.46 72.21 73.61 74.9 74.5 73.8
28/07/2024 11:08:11 58.04 58.07 58.61 59 59.2 58.1 71.58 71.88 73.61 74.9 74.5 73.8
28/07/2024 11:08:12 58.12 58.18 58.61 59 59.2 58.1 71.28 71.78 73.05 74.9 74.5 73.8
28/07/2024 11:08:13 58.43 58.47 58.61 59 59.2 58.1 72.22 71.95 73.05 74.8 74.5 73.8
28/07/2024 11:08:14 58.2 58.32 58.61 59 59.2 58.1 71.69 71.92 73.05 74.8 74.5 73.8
28/07/2024 11:08:15 58.43 58.4 58.61 59 59.2 58.1 71.81 71.91 73.05 74.8 74.5 73.8
28/07/2024 11:08:16 58.56 58.58 58.61 59 59.2 58.1 72.17 72.29 73.05 74.8 74.5 73.8
28/07/2024 11:08:17 58.31 58.53 58.61 59 59.2 58.1 72.82 72.81 73.05 74.8 74.5 73.8
28/07/2024 11:08:18 58.35 58.47 58.61 59 59.2 58.1 73.96 73.73 73.73 74.8 74.5 73.8
28/07/2024 11:08:19 58.55 58.67 58.67 59 59.2 58.1 74.36 74.38 74.38 74.8 74.5 73.8
28/07/2024 11:08:20 58.79 58.68 58.68 59 59.2 58.1 72.93 73.95 74.38 74.8 74.5 73.8
28/07/2024 11:08:21 58.49 58.68 58.68 59 59.2 58.1 72.7 73.36 74.38 74.9 74.5 73.8
28/07/2024 11:08:22 58.99 58.9 58.9 59 59.2 58.1 73.06 73.26 74.38 74.9 74.5 73.8
28/07/2024 11:08:23 58.46 58.88 58.9 59 59.2 58.1 72.74 73.26 74.38 74.9 74.5 73.8
28/07/2024 11:08:24 58.43 58.63 58.9 59 59.2 58.1 73.21 73.14 74.38 74.9 74.5 73.8
28/07/2024 11:08:25 59.02 58.87 58.9 59 59.2 58.1 72.42 73.32 74.38 74.9 74.5 73.8
28/07/2024 11:08:26 58.82 58.89 58.9 59 59.2 58.1 72.43 72.71 74.38 74.9 74.5 73.8
28/07/2024 11:08:27 58.89 59.06 59.06 59 59.2 58.1 71.62 72.7 74.38 74.9 74.5 73.8
28/07/2024 11:08:28 58.95 58.97 59.06 59 59.2 58.1 72.41 72.38 74.38 74.8 74.5 73.8
28/07/2024 11:08:29 58.3 58.96 59.06 59 59.2 58.1 71.25 72.24 74.38 74.8 74.5 73.8
28/07/2024 11:08:30 58.17 58.65 59.06 59 59.2 58.1 71.99 72.04 74.38 74.8 74.5 73.8
28/07/2024 11:08:31 58.32 58.38 59.06 59 59.2 58.1 72.04 72.13 74.38 74.8 74.5 73.8
28/07/2024 11:08:32 58.3 58.58 59.06 58.9 59.2 58.1 72.51 72.67 74.38 74.8 74.5 73.8
28/07/2024 11:08:33 57.91 58.26 59.06 58.9 59.2 58.1 71.41 72.19 74.38 74.8 74.5 73.8
28/07/2024 11:08:34 58.16 58.17 59.06 58.9 59.2 58.1 71.46 71.92 74.38 74.8 74.5 73.8
28/07/2024 11:08:35 58.09 58.18 59.06 58.9 59.2 58.1 72.31 72.12 74.38 74.8 74.5 73.8
28/07/2024 11:08:36 58.41 58.4 59.06 58.9 59.2 58.1 71.8 72.06 74.38 74.8 74.5 73.8
28/07/2024 11:08:37 58.42 58.45 59.06 58.9 59.2 58.1 72.22 72.29 74.38 74.8 74.5 73.8
28/07/2024 11:08:38 58.62 58.65 59.06 58.9 59.2 58.1 72.45 72.43 74.38 74.8 74.5 73.8
28/07/2024 11:08:39 58.01 58.58 59.06 58.9 59.2 58.1 73.7 73.36 74.38 74.8 74.5 73.8
28/07/2024 11:08:40 58.22 58.35 59.06 58.9 59.2 58.1 72.63 73.26 74.38 74.8 74.5 73.8
28/07/2024 11:08:41 58.1 58.36 59.06 58.9 59.2 58.1 72.44 73.1 74.38 74.7 74.5 73.8
28/07/2024 11:08:42 58.7 58.51 59.06 58.9 59.2 58.1 72.94 72.87 74.38 74.7 74.5 73.8
28/07/2024 11:08:43 58.66 58.65 59.06 58.9 59.2 58.1 73 72.99 74.38 74.7 74.5 73.8
28/07/2024 11:08:44 58.69 58.71 59.06 58.9 59.2 58.1 73.97 73.83 74.38 74.7 74.5 73.8
28/07/2024 11:08:45 58.71 58.76 59.06 58.9 59.2 58.1 73.03 73.66 74.38 74.7 74.5 73.8
28/07/2024 11:08:46 58.16 58.73 59.06 58.9 59.2 58.1 72.34 73.28 74.38 74.7 74.5 73.8
28/07/2024 11:08:47 58.43 58.45 59.06 58.9 59.2 58.1 73.9 73.5 74.38 74.7 74.5 73.8
28/07/2024 11:08:48 58.29 58.55 59.06 58.9 59.2 58.1 74.6 74.41 74.41 74.7 74.5 73.8
28/07/2024 11:08:49 58.45 58.46 59.06 58.9 59.2 58.1 73.52 74.37 74.41 74.7 74.5 73.8
28/07/2024 11:08:50 57.8 58.41 59.06 58.9 59.2 58.1 72.14 73.88 74.41 74.7 74.5 73.8
28/07/2024 11:08:51 58.25 58.29 59.06 58.9 59.2 58.1 72.89 73.02 74.41 74.7 74.5 73.8
28/07/2024 11:08:52 58.11 58.26 59.06 58.9 59.2 58.1 72.75 72.97 74.41 74.7 74.5 73.8
28/07/2024 11:08:53 58.09 58.37 59.06 58.9 59.2 58.1 72.97 73.16 74.41 74.7 74.5 73.8
28/07/2024 11:08:54 58.12 58.2 59.06 58.9 59.2 58.1 72.21 72.95 74.41 74.7 74.5 73.8
28/07/2024 11:08:55 58.22 58.21 59.06 58.9 59.2 58.1 71.68 72.54 74.41 74.7 74.5 73.8
28/07/2024 11:08:56 58.07 58.26 59.06 58.9 59.2 58.1 71.97 72.12 74.41 74.7 74.5 73.8
28/07/2024 11:08:57 58.02 58.14 58.97 58.9 59.2 58.1 72.15 72.32 74.41 74.7 74.5 73.8
28/07/2024 11:08:58 58.3 58.33 58.96 58.9 59.2 58.1 71.66 72.32 74.41 74.7 74.5 73.8
28/07/2024 11:08:59 58.19 58.3 58.76 58.9 59.2 58.1 73.43 73.03 74.41 74.7 74.5 73.8
28/07/2024 11:09:00 58.22 58.3 58.76 58.9 59.2 58.1 72.79 73.04 74.41 74.7 74.5 73.8
28/07/2024 11:09:01 58.18 58.36 58.76 58.9 59.2 58.1 71.86 72.71 74.41 74.7 74.5 73.8
28/07/2024 11:09:02 57.91 58.15 58.76 58.9 59.2 58.1 72.19 72.43 74.41 74.7 74.5 73.8
28/07/2024 11:09:03 58.07 58.23 58.76 58.9 59.2 58.1 72.6 72.6 74.41 74.7 74.5 73.8
28/07/2024 11:09:04 58.12 58.22 58.76 58.9 59.2 58.1 71.93 72.46 74.41 74.7 74.5 73.8
28/07/2024 11:09:05 58.23 58.24 58.76 58.9 59.2 58.1 73.03 72.82 74.41 74.7 74.5 73.8
28/07/2024 11:09:06 58.56 58.51 58.76 58.9 59.2 58.1 72.54 72.86 74.41 74.7 74.5 73.8
28/07/2024 11:09:07 58.44 58.5 58.76 58.9 59.2 58.1 73.54 73.55 74.41 74.7 74.5 73.8
28/07/2024 11:09:08 58.86 58.8 58.8 58.9 59.2 58.1 73.63 73.67 74.41 74.7 74.5 73.8
28/07/2024 11:09:09 58.83 58.87 58.87 58.9 59.2 58.1 72.59 73.64 74.41 74.7 74.5 73.8
28/07/2024 11:09:10 58.76 58.93 58.93 58.9 59.2 58.1 73.23 73.34 74.41 74.7 74.5 73.8
28/07/2024 11:09:11 58.76 58.84 58.93 58.9 59.2 58.1 73.74 73.8 74.41 74.7 74.5 73.8
28/07/2024 11:09:12 58.57 58.85 58.93 58.9 59.2 58.1 73.05 73.55 74.41 74.7 74.5 73.8
28/07/2024 11:09:13 58.73 58.8 58.93 58.9 59.2 58.1 73.73 73.66 74.41 74.7 74.5 73.8
28/07/2024 11:09:14 58.47 58.78 58.93 58.9 59.2 58.1 73.43 73.62 74.41 74.7 74.5 73.8
28/07/2024 11:09:15 58.45 58.65 58.93 58.9 59.2 58.1 72.57 73.53 74.41 74.7 74.5 73.8
28/07/2024 11:09:16 58.25 58.54 58.93 58.9 59.2 58.1 72.44 73.06 74.41 74.7 74.5 73.8
28/07/2024 11:09:17 58.45 58.46 58.93 58.9 59.2 58.1 72.54 72.78 74.41 74.7 74.5 73.8
28/07/2024 11:09:18 58.43 58.51 58.93 58.9 59.2 58.1 72.61 72.74 74.37 74.7 74.5 73.8
28/07/2024 11:09:19 58.41 58.47 58.93 58.9 59.2 58.1 73.17 73.08 73.88 74.7 74.5 73.8
28/07/2024 11:09:20 58.57 58.64 58.93 58.9 59.2 58.1 73.1 73.1 73.8 74.7 74.5 73.8
28/07/2024 11:09:21 58.29 58.51 58.93 58.9 59.2 58.1 72.13 73.11 73.8 74.7 74.5 73.8
28/07/2024 11:09:22 58.58 58.55 58.93 58.9 59.2 58.1 73.16 72.98 73.8 74.7 74.5 73.8
28/07/2024 11:09:23 58.46 58.69 58.93 58.9 59.2 58.1 72.96 73.24 73.8 74.7 74.5 73.8
28/07/2024 11:09:24 58.64 58.67 58.93 58.9 59.2 58.1 72.71 73.17 73.8 74.7 74.5 73.8
28/07/2024 11:09:25 58.1 58.51 58.93 58.9 59.2 58.1 72.19 72.7 73.8 74.7 74.5 73.8
28/07/2024 11:09:26 58.46 58.54 58.93 58.9 59.2 58.1 73.09 73.1 73.8 74.7 74.5 73.8
28/07/2024 11:09:27 58.24 58.48 58.93 58.9 59.1 58.1 71.93 72.93 73.8 74.7 74.5 73.8
28/07/2024 11:09:28 58.24 58.32 58.93 58.9 59.1 58.1 72.17 72.4 73.8 74.7 74.5 73.8
28/07/2024 11:09:29 58.44 58.47 58.93 58.9 59.1 58.1 73.5 73.24 73.8 74.7 74.5 73.8
28/07/2024 11:09:30 58.84 58.82 58.93 58.9 59.1 58.1 73.88 73.81 73.81 74.7 74.5 73.8
28/07/2024 11:09:31 58.11 58.68 58.93 58.9 59.1 58.1 73.13 73.55 73.81 74.7 74.5 73.8
28/07/2024 11:09:32 58.14 58.4 58.93 58.9 59.1 58.1 73.18 73.56 73.81 74.7 74.5 73.8
28/07/2024 11:09:33 58.44 58.37 58.93 58.9 59.1 58.1 73.3 73.66 73.81 74.7 74.5 73.8
28/07/2024 11:09:34 58.44 58.55 58.93 58.9 59.1 58.1 73.11 73.51 73.81 74.7 74.5 73.8
28/07/2024 11:09:35 58.3 58.44 58.93 58.9 59.1 58.1 72.38 72.96 73.81 74.7 74.5 73.8
28/07/2024 11:09:36 58.39 58.42 58.93 58.9 59.1 58.1 72.63 72.76 73.81 74.7 74.5 73.8
28/07/2024 11:09:37 58.2 58.52 58.93 58.9 59.1 58.1 72.84 72.9 73.81 74.7 74.5 73.8
28/07/2024 11:09:38 58.11 58.28 58.93 58.9 59.1 58.1 72.37 72.76 73.81 74.7 74.5 73.8
28/07/2024 11:09:39 58.71 58.61 58.93 58.9 59.1 58.1 72.76 72.8 73.81 74.7 74.5 73.8
28/07/2024 11:09:40 58.43 58.64 58.85 58.9 59.1 58.1 73.03 73.03 73.81 74.7 74.5 73.8
28/07/2024 11:09:41 58.36 58.5 58.85 58.9 59.1 58.1 72.29 72.93 73.81 74.7 74.5 73.8
28/07/2024 11:09:42 58.15 58.46 58.82 58.9 59.1 58.1 71.97 72.61 73.81 74.7 74.5 73.8
28/07/2024 11:09:43 57.75 58.31 58.82 58.9 59.1 58.1 71.73 72.2 73.81 74.7 74.5 73.8
28/07/2024 11:09:44 57.98 58.1 58.82 58.9 59.1 58.1 72.52 72.43 73.81 74.7 74.5 73.8
28/07/2024 11:09:45 58.39 58.26 58.82 58.9 59.1 58.1 72.74 72.62 73.81 74.7 74.5 73.8
28/07/2024 11:09:46 58.22 58.36 58.82 58.9 59.1 58.1 72.23 72.65 73.81 74.7 74.5 73.8
28/07/2024 11:09:47 58.45 58.49 58.82 58.9 59.1 58.1 73.7 73.31 73.81 74.7 74.5 73.8
28/07/2024 11:09:48 58.55 58.51 58.82 58.9 59.1 58.1 73.1 73.41 73.81 74.7 74.4 73.8
28/07/2024 11:09:49 58.47 58.68 58.82 58.9 59.1 58.1 72.77 73.31 73.81 74.7 74.4 73.8
28/07/2024 11:09:50 58.27 58.57 58.82 58.9 59.1 58.1 72.56 72.93 73.81 74.7 74.3 73.8
28/07/2024 11:09:51 57.88 58.31 58.82 58.9 59.1 58.1 71.74 72.59 73.81 74.7 74.2 73.8
28/07/2024 11:09:52 57.75 58.05 58.82 58.9 59 58.1 72.68 72.67 73.81 74.7 74.1 73.8
28/07/2024 11:09:53 58.26 58.21 58.82 58.9 59 58.1 72.01 72.56 73.81 74.7 74 73.8
28/07/2024 11:09:54 58.27 58.31 58.82 58.9 59 58.1 72.03 72.24 73.81 74.7 73.9 73.8
28/07/2024 11:09:55 58.48 58.49 58.82 58.9 58.9 58.1 72.21 72.25 73.81 74.7 73.8 73.8
28/07/2024 11:09:56 58.26 58.43 58.82 58.9 58.9 58.1 72.22 72.43 73.81 74.7 73.8 73.8
28/07/2024 11:09:57 58.35 58.36 58.82 58.9 58.9 58.1 72.21 72.3 73.81 74.7 73.8 73.8
28/07/2024 11:09:58 58.33 58.43 58.82 58.9 58.9 58.1 72.25 72.35 73.81 74.7 73.7 73.8
28/07/2024 11:09:59 58.24 58.34 58.82 58.9 58.9 58.1 72.23 72.39 73.81 74.7 73.7 73.8
28/07/2024 11:10:00 58.4 58.58 58.68 58.9 58.9 58.1 72.37 72.7 73.66 74.7 73.7 73.8
28/07/2024 11:10:01 58.64 58.56 58.68 58.9 58.9 58.1 73.98 73.63 73.66 74.7 73.7 73.8
28/07/2024 11:10:02 58.59 58.7 58.7 58.9 58.9 58.1 73.26 73.68 73.68 74.7 73.7 73.8
28/07/2024 11:10:03 58.11 58.63 58.7 58.9 58.9 58.1 72.22 73.62 73.68 74.7 73.7 73.8
28/07/2024 11:10:04 58.42 58.38 58.7 58.9 58.9 58.1 72.82 72.94 73.68 74.7 73.7 73.8
28/07/2024 11:10:05 58.41 58.43 58.7 58.9 58.9 58.1 72.7 72.93 73.68 74.7 73.7 73.8
28/07/2024 11:10:06 58.45 58.59 58.7 58.9 58.9 58.1 72.61 73.01 73.68 74.7 73.7 73.8
28/07/2024 11:10:07 58.62 58.58 58.7 58.9 58.9 58.1 71.79 72.74 73.68 74.7 73.7 73.8
28/07/2024 11:10:08 58.44 58.62 58.7 58.9 58.9 58.1 72.65 72.58 73.68 74.7 73.7 73.8
28/07/2024 11:10:09 58.82 58.72 58.72 58.9 58.9 58.1 71.7 72.4 73.68 74.7 73.7 73.8
28/07/2024 11:10:10 58.55 58.93 58.93 58.9 58.9 58.1 72.28 72.39 73.68 74.7 73.7 73.8
28/07/2024 11:10:11 58.85 58.77 58.93 58.9 58.9 58.1 72.1 72.23 73.68 74.7 73.7 73.8
28/07/2024 11:10:12 58.92 58.94 58.94 58.9 58.9 58.1 72.84 72.76 73.68 74.7 73.7 73.8
28/07/2024 11:10:13 59.27 59.18 59.18 58.9 58.9 58.1 73.82 73.48 73.68 74.8 73.7 73.8
28/07/2024 11:10:14 59.1 59.26 59.26 58.9 58.9 58.1 72.22 73.52 73.68 74.7 73.7 73.8
28/07/2024 11:10:15 58.7 59.23 59.26 58.9 58.9 58.1 71.82 73 73.68 74.7 73.7 73.8
28/07/2024 11:10:16 58.67 58.86 59.26 58.9 58.9 58.1 71.8 72.14 73.68 74.7 73.7 73.8
28/07/2024 11:10:17 58.98 58.98 59.26 58.9 58.9 58.1 71.85 72.04 73.68 74.7 73.7 73.8
28/07/2024 11:10:18 58.43 58.96 59.26 58.9 58.9 58.1 71.93 72.22 73.68 74.7 73.7 73.8
28/07/2024 11:10:19 58.38 58.74 59.26 58.9 58.9 58.1 72.53 72.47 73.68 74.7 73.7 73.8
28/07/2024 11:10:20 58.19 58.51 59.26 58.9 58.9 58.1 73.03 72.94 73.68 74.7 73.7 73.8
28/07/2024 11:10:21 58.34 58.42 59.26 58.9 58.9 58.1 72.15 72.75 73.68 74.7 73.7 73.8
28/07/2024 11:10:22 58.29 58.46 59.26 58.9 58.9 58.1 72.33 72.71 73.68 74.7 73.7 73.8
28/07/2024 11:10:23 58.07 58.34 59.26 58.9 58.9 58.1 71.64 72.42 73.68 74.7 73.7 73.8
28/07/2024 11:10:24 57.88 58.28 59.26 58.9 58.9 58.1 71.81 72.2 73.68 74.7 73.7 73.8
28/07/2024 11:10:25 58.15 58.09 59.26 58.9 58.9 58.1 71.75 72.06 73.68 74.7 73.7 73.8
28/07/2024 11:10:26 58.47 58.38 59.26 58.9 58.9 58.1 72.25 72.2 73.68 74.7 73.7 73.8
28/07/2024 11:10:27 57.97 58.32 59.26 58.9 58.9 58.1 72.03 72.19 73.68 74.7 73.7 73.8
28/07/2024 11:10:28 58.44 58.34 59.26 58.9 58.9 58.1 72.34 72.38 73.68 74.7 73.7 73.8
28/07/2024 11:10:29 58.79 58.64 59.26 58.9 58.9 58.1 72.05 72.24 73.68 74.7 73.7 73.8
28/07/2024 11:10:30 58.29 58.63 59.26 58.9 58.9 58.1 72.11 72.41 73.68 74.7 73.7 73.8
28/07/2024 11:10:31 58.89 58.77 59.26 58.9 58.9 58.1 72.6 72.52 73.68 74.7 73.7 73.8
28/07/2024 11:10:32 58.43 58.85 59.26 58.9 58.9 58.1 72.28 72.7 73.62 74.7 73.7 73.8
28/07/2024 11:10:33 58.73 58.73 59.26 58.9 58.9 58.1 72.14 72.43 73.52 74.7 73.7 73.8
28/07/2024 11:10:34 59.21 59.02 59.26 58.9 58.9 58.1 73.14 73 73.52 74.7 73.7 73.8
28/07/2024 11:10:35 58.79 59 59.26 58.9 58.9 58.1 72.92 72.98 73.52 74.7 73.7 73.8
28/07/2024 11:10:36 58.51 58.91 59.26 58.9 58.9 58.1 72.24 73.1 73.52 74.7 73.7 73.8
28/07/2024 11:10:37 58.7 58.83 59.26 58.9 58.9 58.1 71.52 72.43 73.52 74.7 73.7 73.8
28/07/2024 11:10:38 58.47 58.71 59.26 58.9 58.9 58.1 71.93 72.02 73.52 74.7 73.7 73.8
28/07/2024 11:10:39 58.2 58.58 59.26 58.9 58.9 58.1 71.42 71.94 73.52 74.7 73.7 73.8
28/07/2024 11:10:40 58.36 58.52 59.26 58.9 58.9 58.1 71.71 71.87 73.52 74.7 73.7 73.8
28/07/2024 11:10:41 58.28 58.41 59.26 58.9 58.9 58.1 72.04 71.98 73.52 74.7 73.7 73.8
28/07/2024 11:10:42 58.4 58.45 59.26 58.9 58.9 58.1 71.36 72 73.52 74.7 73.7 73.8
28/07/2024 11:10:43 58.5 58.53 59.26 58.9 58.9 58.1 71.87 71.88 73.52 74.7 73.7 73.8
28/07/2024 11:10:44 58.67 58.71 59.23 58.9 58.9 58.1 72.62 72.57 73.1 74.7 73.7 73.8
28/07/2024 11:10:45 58.37 58.68 59.02 58.9 58.9 58.1 71.3 72.48 73.1 74.7 73.7 73.8
28/07/2024 11:10:46 58.4 58.53 59.02 58.9 58.9 58.1 71.52 71.81 73.1 74.7 73.7 73.8
28/07/2024 11:10:47 58.35 58.46 59.02 58.9 58.9 58.1 71.87 71.91 73.1 74.7 73.7 73.8
28/07/2024 11:10:48 58.6 58.66 59.02 58.9 58.9 58.1 71.84 72.09 73.1 74.7 73.7 73.8
28/07/2024 11:10:49 58.32 58.55 59.02 58.9 58.9 58.1 71.26 71.71 73.1 74.7 73.7 73.8
28/07/2024 11:10:50 58.38 58.57 59.02 58.9 58.9 58.1 71.48 71.65 73.1 74.7 73.7 73.8
28/07/2024 11:10:51 57.99 58.45 59.02 58.9 58.9 58.1 71.81 71.89 73.1 74.7 73.7 73.8
28/07/2024 11:10:52 58.02 58.27 59.02 58.9 58.9 58.1 71.64 72.06 73.1 74.7 73.7 73.8
28/07/2024 11:10:53 58.16 58.22 59.02 58.9 58.9 58.1 71.89 71.99 73.1 74.7 73.7 73.8
28/07/2024 11:10:54 57.93 58.21 59.02 58.9 58.9 58.1 70.64 71.74 73.1 74.7 73.7 73.8
28/07/2024 11:10:55 58.31 58.19 59.02 58.9 58.9 58.1 72.51 72.07 73.1 74.7 73.7 73.8
28/07/2024 11:10:56 58.34 58.38 59.02 58.9 58.9 58.1 71.83 72.12 73.1 74.7 73.7 73.8
28/07/2024 11:10:57 58.06 58.3 59.02 58.9 58.9 58.1 74.53 73.91 73.91 74.7 73.7 73.8
28/07/2024 11:10:58 58.2 58.38 59.02 58.9 58.9 58.1 71.48 73.89 73.91 74.7 73.7 73.8
28/07/2024 11:10:59 58.17 58.33 59.02 58.9 58.9 58.1 71.87 72.56 73.91 74.7 73.7 73.8
28/07/2024 11:11:00 58.33 58.4 59.02 58.9 58.9 58.1 71.86 72.19 73.91 74.7 73.7 73.8
28/07/2024 11:11:01 58.23 58.33 59.02 58.9 58.9 58.1 71.93 72.15 73.91 74.7 73.7 73.8
28/07/2024 11:11:02 58.31 58.42 59.02 58.9 58.9 58.1 71.78 71.99 73.91 74.7 73.7 73.8
28/07/2024 11:11:03 58.16 58.38 59.02 58.9 58.9 58.1 71.13 71.92 73.91 74.7 73.7 73.8
28/07/2024 11:11:04 58.12 58.32 59 58.9 58.9 58.1 71.75 71.78 73.91 74.7 73.7 73.8
28/07/2024 11:11:05 58.26 58.34 58.91 58.9 58.9 58.1 71.61 71.71 73.91 74.7 73.7 73.8
28/07/2024 11:11:06 58.33 58.39 58.83 58.9 58.9 58.1 72.63 72.46 73.91 74.7 73.7 73.8
28/07/2024 11:11:07 58.65 58.66 58.71 58.9 58.8 58.1 72.1 72.61 73.91 74.7 73.7 73.8
28/07/2024 11:11:08 58.2 58.5 58.71 58.9 58.8 58.1 71.81 72.28 73.91 74.7 73.7 73.8
28/07/2024 11:11:09 58.51 58.54 58.71 58.9 58.8 58.1 73.29 72.88 73.91 74.7 73.7 73.8
28/07/2024 11:11:10 58.5 58.55 58.71 58.9 58.8 58.1 72.49 73 73.91 74.7 73.7 73.8
28/07/2024 11:11:11 58.29 58.45 58.71 58.9 58.8 58.1 72.39 72.57 73.91 74.7 73.7 73.8
28/07/2024 11:11:12 58.59 58.55 58.71 58.9 58.8 58.1 72.21 72.57 73.91 74.6 73.7 73.8
28/07/2024 11:11:13 58.68 58.77 58.77 58.9 58.8 58.1 71.98 72.49 73.91 74.5 73.7 73.8
28/07/2024 11:11:14 58.89 58.85 58.85 58.9 58.8 58.1 72.88 72.78 73.91 74.4 73.7 73.8
28/07/2024 11:11:15 58 58.81 58.85 58.8 58.8 58.1 71.58 72.49 73.91 74.3 73.7 73.8
28/07/2024 11:11:16 58.28 58.43 58.85 58.8 58.8 58.1 72.86 72.65 73.91 74.2 73.7 73.8
28/07/2024 11:11:17 58.28 58.44 58.85 58.8 58.8 58.1 72.17 72.66 73.91 74 73.7 73.8
28/07/2024 11:11:18 58.24 58.3 58.85 58.7 58.8 58.1 72.2 72.33 73.91 73.7 73.7 73.8
28/07/2024 11:11:19 57.92 58.3 58.85 58.6 58.8 58.1 71.85 72.28 73.91 73.5 73.7 73.8
28/07/2024 11:11:20 58.03 58.11 58.85 58.5 58.8 58.1 71.56 72.06 73.91 73.1 73.7 73.8
28/07/2024 11:11:21 58.29 58.26 58.85 58.5 58.8 58.1 72.3 72.32 73.91 72.8 73.7 73.8
28/07/2024 11:11:22 57.87 58.25 58.85 58.4 58.8 58.1 72.07 72.16 73.91 72.8 73.7 73.8
28/07/2024 11:11:23 58.57 58.39 58.85 58.4 58.8 58.1 71.93 72.26 73.91 72.7 73.7 73.7
28/07/2024 11:11:24 57.69 58.42 58.85 58.4 58.8 58.1 71.1 72.05 73.91 72.7 73.7 73.7
28/07/2024 11:11:25 58.27 58.26 58.85 58.4 58.8 58.1 71.66 71.88 73.91 72.7 73.7 73.7
28/07/2024 11:11:26 58.32 58.31 58.85 58.4 58.8 58.1 71.78 71.86 73.91 72.7 73.7 73.7
28/07/2024 11:11:27 58.14 58.23 58.85 58.4 58.8 58.1 71.14 71.72 73.89 72.6 73.7 73.7
28/07/2024 11:11:28 58.26 58.29 58.85 58.4 58.8 58.1 71.71 71.68 73 72.6 73.7 73.7
28/07/2024 11:11:29 58.47 58.56 58.85 58.4 58.8 58.1 72.29 72.15 73 72.6 73.7 73.7
28/07/2024 11:11:30 58.16 58.33 58.85 58.4 58.8 58.1 72.58 72.64 73 72.6 73.7 73.7
28/07/2024 11:11:31 58.54 58.52 58.85 58.4 58.8 58.1 72.16 72.39 73 72.6 73.7 73.7
28/07/2024 11:11:32 58.2 58.55 58.85 58.4 58.8 58.1 72.02 72.51 73 72.6 73.7 73.7
28/07/2024 11:11:33 58.19 58.44 58.85 58.4 58.8 58.1 72.48 72.44 73 72.6 73.7 73.7
28/07/2024 11:11:34 58.2 58.24 58.85 58.4 58.8 58.1 72.34 72.59 73 72.5 73.7 73.7
28/07/2024 11:11:35 58.65 58.57 58.85 58.4 58.8 58.1 72.78 72.77 73 72.5 73.7 73.7
28/07/2024 11:11:36 58.31 58.62 58.85 58.4 58.8 58.1 71.76 73.01 73.01 72.5 73.7 73.7
28/07/2024 11:11:37 58.63 58.58 58.85 58.4 58.8 58.1 72.72 72.56 73.01 72.5 73.7 73.7
28/07/2024 11:11:38 58.46 58.6 58.85 58.4 58.8 58.1 72.27 72.6 73.01 72.5 73.7 73.7
28/07/2024 11:11:39 58.39 58.64 58.85 58.4 58.8 58.1 71.95 72.39 73.01 72.5 73.7 73.7
28/07/2024 11:11:40 58.16 58.41 58.85 58.4 58.8 58.1 71.61 72.23 73.01 72.5 73.7 73.7
28/07/2024 11:11:41 58.08 58.3 58.85 58.4 58.8 58.1 70.98 71.7 73.01 72.5 73.7 73.7
28/07/2024 11:11:42 57.89 58.21 58.85 58.4 58.8 58.1 71.51 71.56 73.01 72.5 73.7 73.7
28/07/2024 11:11:43 57.78 58 58.85 58.4 58.8 58.1 71.63 71.65 73.01 72.5 73.7 73.7
28/07/2024 11:11:44 57.86 57.95 58.81 58.4 58.8 58.1 70.93 71.62 73.01 72.5 73.7 73.7
28/07/2024 11:11:45 58.27 58.17 58.64 58.4 58.8 58.1 71.5 71.57 73.01 72.5 73.7 73.7
28/07/2024 11:11:46 57.84 58.18 58.64 58.4 58.8 58.1 71.46 71.59 73.01 72.5 73.7 73.7
28/07/2024 11:11:47 58.17 58.18 58.64 58.4 58.8 58.1 72.45 72.18 73.01 72.5 73.7 73.7
28/07/2024 11:11:48 58.61 58.45 58.64 58.4 58.8 58.1 72.52 72.55 73.01 72.5 73.7 73.7
28/07/2024 11:11:49 58.03 58.47 58.64 58.4 58.8 58.1 71.52 72.49 73.01 72.5 73.7 73.7
28/07/2024 11:11:50 58.22 58.3 58.64 58.4 58.8 58.1 72.05 72.23 73.01 72.5 73.7 73.7
28/07/2024 11:11:51 58.34 58.41 58.64 58.4 58.8 58.1 72.11 72.3 73.01 72.5 73.7 73.6
28/07/2024 11:11:52 57.95 58.41 58.64 58.4 58.8 58.1 72.31 72.39 73.01 72.5 73.7 73.6
28/07/2024 11:11:53 57.98 58.17 58.64 58.4 58.8 58.1 71.72 72.19 73.01 72.5 73.7 73.6
28/07/2024 11:11:54 58.44 58.33 58.64 58.4 58.8 58.1 72.23 72.12 73.01 72.5 73.7 73.6
28/07/2024 11:11:55 58.81 58.69 58.69 58.4 58.8 58.1 72.27 72.4 73.01 72.5 73.7 73.6
28/07/2024 11:11:56 58.9 58.83 58.83 58.4 58.8 58.1 71.88 72.2 73.01 72.5 73.7 73.6
28/07/2024 11:11:57 58.7 58.9 58.9 58.4 58.8 58.1 72.12 72.22 73.01 72.5 73.7 73.6
28/07/2024 11:11:58 58.65 58.77 58.9 58.4 58.8 58.1 72.76 72.55 73.01 72.5 73.7 73.6
28/07/2024 11:11:59 58.41 58.8 58.9 58.4 58.8 58.1 72.74 72.72 73.01 72.5 73.7 73.6
28/07/2024 11:12:00 58.45 58.67 58.9 58.4 58.8 58.1 72.12 72.7 73.01 72.5 73.7 73.6
28/07/2024 11:12:01 58.49 58.57 58.9 58.4 58.8 58.1 74.29 73.68 73.68 72.5 73.7 73.6
28/07/2024 11:12:02 58.49 58.6 58.9 58.4 58.8 58.1 73.83 74.07 74.07 72.5 73.7 73.6
28/07/2024 11:12:03 58.59 58.7 58.9 58.4 58.8 58.1 74.03 74.31 74.31 72.5 73.7 73.6
28/07/2024 11:12:04 58.44 58.62 58.9 58.4 58.8 58.1 73.19 73.97 74.31 72.5 73.7 73.6
28/07/2024 11:12:05 58.36 58.6 58.9 58.4 58.8 58.1 73.16 73.7 74.31 72.5 73.7 73.6
28/07/2024 11:12:06 59.67 59.37 59.37 58.4 58.8 58.1 73.42 73.66 74.31 72.5 73.7 73.6
28/07/2024 11:12:07 58.28 59.15 59.37 58.4 58.8 58.1 72.85 73.47 74.31 72.5 73.7 73.6
28/07/2024 11:12:08 58.28 58.58 59.37 58.4 58.8 58.1 72.52 73.04 74.31 72.5 73.7 73.6
28/07/2024 11:12:09 58.52 58.6 59.37 58.4 58.8 58.1 72.48 72.79 74.31 72.5 73.7 73.6
28/07/2024 11:12:10 58.58 58.63 59.37 58.4 58.8 58.1 72.35 72.73 74.31 72.5 73.7 73.6
28/07/2024 11:12:11 58.47 58.59 59.37 58.4 58.8 58.1 73.29 72.98 74.31 72.5 73.7 73.6
28/07/2024 11:12:12 59.32 59.08 59.37 58.4 58.8 58.1 75.37 74.84 74.84 72.5 73.7 73.6
28/07/2024 11:12:13 58.86 59.09 59.37 58.4 58.8 58.1 74.57 74.86 74.86 72.5 73.7 73.6
28/07/2024 11:12:14 59.38 59.28 59.37 58.4 58.8 58.1 74.22 74.85 74.86 72.5 73.7 73.6
28/07/2024 11:12:15 59.53 59.47 59.47 58.4 58.8 58.1 73.95 74.63 74.86 72.5 73.7 73.6
28/07/2024 11:12:16 58.48 59.48 59.48 58.4 58.8 58.1 73.7 74.16 74.86 72.5 73.7 73.6
28/07/2024 11:12:17 58.25 58.85 59.48 58.4 58.8 58.1 72.42 73.73 74.86 72.5 73.7 73.6
28/07/2024 11:12:18 58.26 58.48 59.48 58.4 58.8 58.1 73.85 73.82 74.86 72.5 73.7 73.6
28/07/2024 11:12:19 58.01 58.34 59.48 58.4 58.8 58.1 72.19 73.56 74.86 72.5 73.7 73.6
28/07/2024 11:12:20 58.22 58.3 59.48 58.4 58.8 58.1 72.94 73.04 74.86 72.5 73.7 73.6
28/07/2024 11:12:21 58.06 58.26 59.48 58.4 58.8 58.1 71.99 72.86 74.86 72.5 73.7 73.6
28/07/2024 11:12:22 58.19 58.36 59.48 58.4 58.8 58.1 71.95 72.39 74.86 72.5 73.7 73.6
28/07/2024 11:12:23 58.06 58.13 59.48 58.4 58.8 58.1 71.7 72.1 74.86 72.5 73.7 73.6
28/07/2024 11:12:24 58.25 58.28 59.48 58.4 58.8 58.1 72.26 72.22 74.86 72.5 73.7 73.6
28/07/2024 11:12:25 58.17 58.29 59.48 58.4 58.8 58.1 72.43 72.4 74.86 72.5 73.7 73.6
28/07/2024 11:12:26 58.47 58.46 59.48 58.4 58.8 58.1 72.21 72.55 74.86 72.5 73.7 73.6
28/07/2024 11:12:27 58.01 58.39 59.48 58.4 58.8 58.1 72.33 72.38 74.86 72.5 73.7 73.6
28/07/2024 11:12:28 58.15 58.32 59.48 58.4 58.8 58.1 71.88 72.41 74.86 72.5 73.7 73.6
28/07/2024 11:12:29 58.02 58.28 59.48 58.4 58.8 58.1 72.12 72.27 74.86 72.5 73.7 73.6
28/07/2024 11:12:30 58.39 58.36 59.48 58.4 58.8 58.1 72 72.18 74.86 72.5 73.7 73.6
28/07/2024 11:12:31 57.86 58.21 59.48 58.4 58.8 58.1 71.98 72.07 74.86 72.5 73.7 73.6
28/07/2024 11:12:32 58.2 58.21 59.48 58.4 58.8 58.1 73.24 72.99 74.86 72.5 73.7 73.6
28/07/2024 11:12:33 59.05 58.84 59.48 58.4 58.8 58.1 73.79 73.53 74.86 72.5 73.7 73.6
28/07/2024 11:12:34 59.25 59.16 59.48 58.4 58.8 58.1 74.76 74.58 74.86 72.5 73.7 73.6
28/07/2024 11:12:35 59.45 59.36 59.48 58.4 58.8 58.1 73.85 74.22 74.86 72.5 73.7 73.6
28/07/2024 11:12:36 60.03 59.98 59.98 58.4 58.8 58.1 75.36 75.11 75.11 72.5 73.7 73.6
28/07/2024 11:12:37 58.61 59.82 59.98 58.4 58.8 58.1 74.03 75.14 75.14 72.5 73.7 73.6
28/07/2024 11:12:38 58.48 59.08 59.98 58.4 58.8 58.1 72.53 74.33 75.14 72.5 73.7 73.6
28/07/2024 11:12:39 58.53 58.77 59.98 58.4 58.8 58.1 73.65 73.73 75.14 72.5 73.7 73.6
28/07/2024 11:12:40 58.11 58.61 59.98 58.4 58.8 58.1 72.22 73.54 75.14 72.5 73.7 73.6
28/07/2024 11:12:41 58.53 58.49 59.98 58.4 58.8 58.1 72.89 72.91 75.14 72.5 73.7 73.6
28/07/2024 11:12:42 58.31 58.46 59.98 58.4 58.8 58.1 72.03 72.73 75.14 72.5 73.7 73.6
28/07/2024 11:12:43 58.09 58.31 59.98 58.4 58.8 58.1 72 72.38 75.14 72.5 73.7 73.6
28/07/2024 11:12:44 58.18 58.44 59.98 58.4 58.8 58.1 73.07 72.81 75.14 72.5 73.7 73.6
28/07/2024 11:12:45 57.79 58.12 59.98 58.4 58.8 58.1 71.52 72.67 75.14 72.5 73.7 73.6
28/07/2024 11:12:46 58.71 58.54 59.98 58.4 58.8 58.1 74.14 73.61 75.14 72.5 73.7 73.6
28/07/2024 11:12:47 58.38 58.49 59.98 58.4 58.8 58.1 75.4 75.19 75.19 72.5 73.7 73.6
28/07/2024 11:12:48 59.17 59.15 59.98 58.4 58.8 58.1 79.74 79.22 79.22 72.6 73.7 73.6
28/07/2024 11:12:49 58.09 58.83 59.98 58.4 58.8 58.1 72.36 77.85 79.22 72.6 73.7 73.6
28/07/2024 11:12:50 58.77 58.77 59.98 58.4 58.8 58.1 72.43 75.3 79.22 72.6 73.7 73.6
28/07/2024 11:12:51 58.4 58.61 59.98 58.4 58.8 58.1 71.58 73.64 79.22 72.6 73.7 73.6
28/07/2024 11:12:52 58.83 58.77 59.98 58.4 58.8 58.1 71.96 72.52 79.22 72.6 73.7 73.6
28/07/2024 11:12:53 58.28 58.71 59.98 58.4 58.8 58.1 72.1 72.36 79.22 72.6 73.7 73.6
28/07/2024 11:12:54 58.62 58.61 59.98 58.4 58.8 58.1 71.61 72.15 79.22 72.6 73.7 73.6
28/07/2024 11:12:55 58.48 58.75 59.98 58.4 58.8 58.1 72.47 72.52 79.22 72.6 73.7 73.6
28/07/2024 11:12:56 58.29 58.48 59.98 58.4 58.8 58.1 72.15 72.3 79.22 72.6 73.7 73.6
28/07/2024 11:12:57 58.5 58.59 59.98 58.4 58.8 58.1 72.95 72.81 79.22 72.6 73.7 73.6
28/07/2024 11:12:58 59.04 58.87 59.98 58.4 58.8 58.1 74.93 74.28 79.22 72.6 73.7 73.6
28/07/2024 11:12:59 60.17 59.77 59.98 58.4 58.8 58.1 75.36 75.06 79.22 72.6 73.7 73.6
28/07/2024 11:13:00 62.46 61.87 61.87 58.4 58.8 58.1 78.52 77.92 79.22 72.7 73.8 73.6
28/07/2024 11:13:01 61.07 62.12 62.12 58.4 58.8 58.1 77.28 78.2 79.22 72.7 73.8 73.6
28/07/2024 11:13:02 60.06 61.26 62.12 58.5 58.8 58.1 77 77.84 79.22 72.7 73.8 73.6
28/07/2024 11:13:03 59.12 60.52 62.12 58.5 58.8 58.1 73.41 76.96 79.22 72.7 73.8 73.6
28/07/2024 11:13:04 58.71 59.7 62.12 58.5 58.8 58.1 72.61 75.04 79.22 72.7 73.8 73.6
28/07/2024 11:13:05 58.95 59.18 62.12 58.5 58.8 58.1 73.97 74.05 79.22 72.7 73.8 73.6
28/07/2024 11:13:06 58.62 59.01 62.12 58.5 58.8 58.1 73.09 73.99 79.22 72.7 73.8 73.6
28/07/2024 11:13:07 58.63 58.87 62.12 58.5 58.8 58.1 73.2 73.77 79.22 72.7 73.8 73.6
28/07/2024 11:13:08 59.17 59.11 62.12 58.5 58.8 58.1 72.64 73.41 79.22 72.7 73.8 73.6
28/07/2024 11:13:09 58.33 59.05 62.12 58.5 58.8 58.1 72.92 73.2 79.22 72.7 73.8 73.6
28/07/2024 11:13:10 58.34 58.61 62.12 58.5 58.8 58.1 72.29 72.84 79.22 72.7 73.8 73.6
28/07/2024 11:13:11 58.48 58.54 62.12 58.5 58.8 58.1 73.38 73.21 79.22 72.7 73.8 73.6
28/07/2024 11:13:12 59.3 59.1 62.12 58.5 58.8 58.1 74.77 74.49 79.22 72.8 73.8 73.6
28/07/2024 11:13:13 58.84 59.11 62.12 58.5 58.8 58.1 72.65 74.1 79.22 72.8 73.8 73.6
28/07/2024 11:13:14 58.39 58.89 62.12 58.5 58.8 58.1 72.44 73.29 79.22 72.8 73.8 73.6
28/07/2024 11:13:15 61.86 61.25 62.12 58.5 58.9 58.1 75.05 74.61 79.22 72.8 73.8 73.6
28/07/2024 11:13:16 65.09 64.26 64.26 58.5 58.9 58.1 78.36 77.57 79.22 72.8 73.8 73.6
28/07/2024 11:13:17 61.9 64.56 64.56 58.6 58.9 58.1 76.37 77.83 79.22 72.8 73.8 73.6
28/07/2024 11:13:18 70.38 69.17 69.17 58.8 58.9 58.1 81.72 80.63 80.63 72.9 73.8 73.6
28/07/2024 11:13:19 64.6 68.59 69.17 58.8 58.9 58.1 76.74 80.29 80.63 72.9 73.8 73.6
28/07/2024 11:13:20 63.37 66.64 69.17 58.8 59 58.1 74.74 78.4 80.63 72.9 73.8 73.6
28/07/2024 11:13:21 61.32 64.71 69.17 58.8 59 58.1 73.3 76.39 80.63 72.9 73.8 73.6
28/07/2024 11:13:22 59.21 62.91 69.17 58.8 59 58.1 73.54 74.78 80.63 72.9 73.8 73.6
28/07/2024 11:13:23 58.47 60.94 69.17 58.8 59 58.1 73.24 74.14 80.63 73 73.8 73.6
28/07/2024 11:13:24 58.67 59.55 69.17 58.8 59 58.1 73.93 73.93 80.63 73 73.8 73.6
28/07/2024 11:13:25 58.52 58.98 69.17 58.8 59 58.1 72.8 73.75 80.63 73 73.8 73.6
28/07/2024 11:13:26 58.31 58.75 69.17 58.8 59 58.1 72.66 73.31 80.63 73 73.8 73.6
28/07/2024 11:13:27 58.64 58.68 69.17 58.8 59 58.1 73.02 73.15 80.63 73 73.9 73.6
28/07/2024 11:13:28 57.9 58.6 69.17 58.8 59 58.1 71.73 73.14 80.63 73 73.9 73.6
28/07/2024 11:13:29 58.65 58.55 69.17 58.8 59 58.1 72.5 72.5 80.63 73 73.9 73.6
28/07/2024 11:13:30 58.41 58.54 69.17 58.8 59 58.1 72.1 72.45 80.63 73 73.8 73.6
28/07/2024 11:13:31 58.57 58.6 69.17 58.8 59 58.1 72.21 72.43 80.63 73 73.8 73.6
28/07/2024 11:13:32 59.12 59.1 69.17 58.8 59 58.1 72.39 72.53 80.63 73 73.8 73.6
28/07/2024 11:13:33 58.9 58.95 69.17 58.8 59 58.1 72.11 72.39 80.63 73 73.8 73.6
28/07/2024 11:13:34 58.91 59.03 69.17 58.9 59 58.1 72.13 72.32 80.63 73 73.8 73.6
28/07/2024 11:13:35 59.51 59.42 69.17 58.9 59 58.1 71.85 72.29 80.63 73 73.8 73.6
28/07/2024 11:13:36 58.39 59.4 69.17 58.9 59 58.1 72.09 72.12 80.63 73 73.8 73.6
28/07/2024 11:13:37 59.16 59.22 69.17 58.9 59 58.1 71.54 72.02 80.63 73 73.8 73.6
28/07/2024 11:13:38 58.21 58.99 69.17 58.9 59 58.1 71.56 71.91 80.63 73 73.8 73.6
28/07/2024 11:13:39 58.34 58.55 69.17 58.9 59 58.1 71.46 71.74 80.63 73 73.8 73.6
28/07/2024 11:13:40 58.16 58.44 69.17 58.9 59 58.1 71.94 71.9 80.63 73 73.8 73.6
28/07/2024 11:13:41 57.97 58.32 69.17 58.9 59 58.1 71.57 71.9 80.63 72.9 73.8 73.6
28/07/2024 11:13:42 57.71 58.11 69.17 58.9 59 58.1 71.69 71.9 80.63 72.9 73.8 73.6
28/07/2024 11:13:43 58.04 58.11 69.17 58.9 59 58.1 71.82 71.95 80.63 72.9 73.8 73.6
28/07/2024 11:13:44 58.2 58.22 69.17 58.9 59 58.1 71.66 72.12 80.63 72.9 73.8 73.6
28/07/2024 11:13:45 58.33 58.28 69.17 58.8 59 58.1 72.1 72.03 80.63 72.9 73.8 73.6
28/07/2024 11:13:46 58.14 58.32 69.17 58.8 59 58.1 71.85 72.05 80.63 72.9 73.8 73.6
28/07/2024 11:13:47 58.03 58.2 69.17 58.8 59 58.1 71.55 71.92 80.63 72.9 73.8 73.6
28/07/2024 11:13:48 58.46 58.42 68.59 58.8 59 58.1 71.73 71.8 80.29 72.9 73.8 73.6
28/07/2024 11:13:49 58.6 58.52 66.64 58.8 59 58.1 71.87 72.02 78.4 72.9 73.8 73.6
28/07/2024 11:13:50 58.6 58.61 64.71 58.9 59 58.1 72.79 72.52 76.39 72.9 73.8 73.6
28/07/2024 11:13:51 57.86 58.64 62.91 58.9 59 58.1 72.29 72.68 74.78 72.9 73.8 73.6
28/07/2024 11:13:52 58.38 58.32 60.94 58.9 59 58.1 72.91 72.88 74.14 72.9 73.8 73.6
28/07/2024 11:13:53 58.82 58.77 59.55 58.9 59 58.1 72.32 72.74 73.93 72.9 73.8 73.6
28/07/2024 11:13:54 58.62 58.76 59.42 58.9 59 58.1 72.62 72.72 73.75 72.9 73.8 73.6
28/07/2024 11:13:55 58.39 58.76 59.42 58.9 59 58.1 72.85 72.9 73.31 72.9 73.8 73.6
28/07/2024 11:13:56 58.53 58.55 59.42 58.9 59 58.1 73.01 73.01 73.15 72.9 73.8 73.6
28/07/2024 11:13:57 58.33 58.51 59.42 58.9 59 58.1 72.26 72.96 73.14 72.9 73.8 73.6
28/07/2024 11:13:58 58.3 58.46 59.42 58.9 59 58.1 72.95 72.92 73.01 72.9 73.8 73.6
28/07/2024 11:13:59 58.33 58.51 59.42 58.9 59 58.1 72.46 72.88 73.01 72.9 73.8 73.6
28/07/2024 11:14:00 58.36 58.43 59.42 58.9 59 58.1 72.06 72.77 73.01 72.9 73.8 73.6
28/07/2024 11:14:01 58.38 58.51 59.42 58.9 59 58.1 71.81 72.28 73.01 72.9 73.8 73.6
28/07/2024 11:14:02 58.12 58.43 59.42 58.9 59 58.1 71.63 72.06 73.01 72.9 73.8 73.6
28/07/2024 11:14:03 58.28 58.36 59.42 58.9 59 58.1 71.58 71.98 73.01 72.9 73.8 73.6
28/07/2024 11:14:04 58.34 58.35 59.42 58.9 59 58.1 72.19 72.02 73.01 72.9 73.8 73.6
28/07/2024 11:14:05 58.66 58.59 59.4 58.9 58.9 58.1 72.34 72.33 73.01 72.9 73.8 73.6
28/07/2024 11:14:06 58.81 58.82 59.22 58.9 58.9 58.1 72.5 72.51 73.01 72.9 73.8 73.6
28/07/2024 11:14:07 58.12 58.73 58.99 58.9 58.9 58.1 71.39 72.39 73.01 72.9 73.8 73.6
28/07/2024 11:14:08 58.89 58.75 58.82 58.9 58.9 58.1 72.47 72.33 73.01 72.9 73.8 73.6
28/07/2024 11:14:09 59.11 59.08 59.08 58.9 59 58.1 72.67 72.62 73.01 72.9 73.8 73.6
28/07/2024 11:14:10 58.4 58.91 59.08 58.9 59 58.1 71.58 72.51 73.01 72.9 73.8 73.6
28/07/2024 11:14:11 58.77 58.85 59.08 58.9 59 58.1 72.55 72.42 73.01 72.9 73.8 73.6
28/07/2024 11:14:12 58.49 58.65 59.08 58.9 59 58.1 71.72 72.39 73.01 72.9 73.8 73.6
28/07/2024 11:14:13 57.65 58.55 59.08 58.9 58.9 58.1 71.82 71.91 73.01 72.9 73.8 73.6
28/07/2024 11:14:14 58.27 58.22 59.08 58.9 58.9 58.1 72.37 72.37 73.01 72.9 73.8 73.6
28/07/2024 11:14:15 58.08 58.34 59.08 58.9 58.9 58.1 71.83 72.35 73.01 72.9 73.8 73.6
28/07/2024 11:14:16 56.27 58.05 59.08 58.9 58.9 58.1 70.35 71.84 73.01 72.9 73.8 73.6
28/07/2024 11:14:17 55.51 56.99 59.08 58.8 58.9 58.1 70.48 70.95 73.01 72.9 73.8 73.6
28/07/2024 11:14:18 55.38 56.12 59.08 58.8 58.9 58.1 71.18 71.1 73.01 72.9 73.8 73.6
28/07/2024 11:14:19 55.22 55.67 59.08 58.8 58.9 58.1 70.15 71.05 73.01 72.8 73.8 73.6
28/07/2024 11:14:20 55.46 55.5 59.08 58.8 58.9 58.1 71.21 71.05 73.01 72.8 73.8 73.6
28/07/2024 11:14:21 55.25 55.42 59.08 58.8 58.9 58.1 70.58 71.16 73.01 72.8 73.8 73.6
28/07/2024 11:14:22 55.39 55.45 59.08 58.8 58.9 58.1 71.04 71 73.01 72.8 73.8 73.6
28/07/2024 11:14:23 55.65 55.62 59.08 58.8 58.9 58.1 71.76 71.66 73.01 72.8 73.8 73.6
28/07/2024 11:14:24 55.3 55.68 59.08 58.8 58.9 58.1 70.73 71.38 73.01 72.8 73.8 73.6
28/07/2024 11:14:25 54.99 55.41 59.08 58.8 58.9 58.1 70.16 71.03 73.01 72.8 73.8 73.6
28/07/2024 11:14:26 54.91 55.15 59.08 58.8 58.9 58.1 70.13 70.65 72.96 72.8 73.8 73.6
28/07/2024 11:14:27 55.09 55.19 59.08 58.8 58.9 58.1 69.65 70.19 72.92 72.8 73.8 73.6
28/07/2024 11:14:28 54.84 55.05 59.08 58.8 58.9 58.1 69.77 70.02 72.88 72.8 73.8 73.6
28/07/2024 11:14:29 55.2 55.21 59.08 58.8 58.9 58.1 70.24 70.27 72.77 72.8 73.8 73.6
28/07/2024 11:14:30 55.05 55.18 59.08 58.8 58.9 58.1 70.24 70.35 72.62 72.8 73.8 73.6
28/07/2024 11:14:31 55.27 55.22 59.08 58.7 58.9 58.1 69.97 70.32 72.62 72.8 73.8 73.6
28/07/2024 11:14:32 55.02 55.25 59.08 58.7 58.9 58.1 70.08 70.19 72.62 72.8 73.8 73.6
28/07/2024 11:14:33 54.93 55.13 59.08 58.7 58.9 58.1 70.33 70.38 72.62 72.8 73.8 73.6
28/07/2024 11:14:34 54.42 55.05 59.08 58.7 58.9 58.1 68.84 70.24 72.62 72.7 73.8 73.6
28/07/2024 11:14:35 54.84 54.92 59.08 58.7 58.9 58.1 69.38 69.52 72.62 72.7 73.8 73.6
28/07/2024 11:14:36 54.82 54.92 59.08 58.7 58.9 58.1 69.73 69.73 72.62 72.7 73.8 73.6
28/07/2024 11:14:37 55.12 55 59.08 58.7 58.9 58.1 69.66 69.93 72.62 72.7 73.8 73.6
28/07/2024 11:14:38 55.03 55.08 59.08 58.7 58.9 58.1 69.51 69.7 72.62 72.7 73.8 73.6
28/07/2024 11:14:39 54.75 55.08 58.91 58.7 58.9 58.1 69.07 69.49 72.51 72.7 73.8 73.6
28/07/2024 11:14:40 54.87 54.92 58.85 58.7 58.9 58.1 70.63 70.17 72.42 72.7 73.8 73.6
28/07/2024 11:14:41 54.83 54.95 58.65 58.7 58.9 58.1 69.7 70.13 72.39 72.7 73.8 73.6
28/07/2024 11:14:42 55.24 55.24 58.55 58.7 58.9 58.1 69.67 69.99 72.37 72.7 73.8 73.6
28/07/2024 11:14:43 55.3 55.29 58.34 58.7 58.9 58.1 69.39 69.84 72.37 72.7 73.8 73.6
28/07/2024 11:14:44 55.18 55.35 58.34 58.7 58.9 58.1 69.58 69.63 72.35 72.7 73.8 73.6
28/07/2024 11:14:45 55.13 55.33 58.05 58.7 58.9 58.1 69.59 69.75 71.84 72.7 73.8 73.6
28/07/2024 11:14:46 54.48 55.16 56.99 58.6 58.9 58.1 68.87 69.64 71.66 72.7 73.7 73.6
28/07/2024 11:14:47 55.12 55.07 56.12 58.6 58.8 58.1 70.98 70.45 71.66 72.7 73.7 73.6
28/07/2024 11:14:48 55.54 55.37 55.68 58.6 58.8 58.1 70.34 70.54 71.66 72.7 73.7 73.6
28/07/2024 11:14:49 55.79 55.7 55.7 58.6 58.8 58.1 70.33 70.52 71.66 72.6 73.7 73.6
28/07/2024 11:14:50 55.82 55.92 55.92 58.6 58.8 58.1 70.44 70.64 71.66 72.6 73.7 73.6
28/07/2024 11:14:51 56 55.98 55.98 58.6 58.8 58.1 71.3 71.27 71.66 72.6 73.7 73.6
28/07/2024 11:14:52 55.74 55.87 55.98 58.6 58.8 58.1 69.57 70.87 71.66 72.6 73.7 73.6
28/07/2024 11:14:53 55.36 55.88 55.98 58.6 58.8 58.1 69.26 70.12 71.38 72.6 73.7 73.6
28/07/2024 11:14:54 55.2 55.53 55.98 58.6 58.8 58.1 69.84 69.84 71.27 72.6 73.7 73.6
28/07/2024 11:14:55 55.12 55.39 55.98 58.6 58.8 58.1 70.21 70.09 71.27 72.6 73.7 73.6
28/07/2024 11:14:56 55.15 55.26 55.98 58.6 58.8 58 69.97 70.16 71.27 72.6 73.7 73.6
28/07/2024 11:14:57 55.12 55.28 55.98 58.6 58.8 58 70.08 70.19 71.27 72.6 73.7 73.6
28/07/2024 11:14:58 55.38 55.44 55.98 58.6 58.8 58 70.59 70.49 71.27 72.6 73.7 73.6
28/07/2024 11:14:59 55.77 55.66 55.98 58.6 58.8 58 70.84 70.88 71.27 72.6 73.7 73.6
28/07/2024 11:15:00 56.06 55.94 55.98 58.6 58.8 58 71.16 71.21 71.27 72.6 73.7 73.6
28/07/2024 11:15:01 55.96 56.08 56.08 58.5 58.8 58 70.33 70.88 71.27 72.6 73.7 73.6
28/07/2024 11:15:02 55.67 55.98 56.08 58.5 58.8 58 71.05 70.99 71.27 72.6 73.7 73.6
28/07/2024 11:15:03 55.72 55.82 56.08 58.5 58.8 58 70.12 70.91 71.27 72.6 73.7 73.6
28/07/2024 11:15:04 55.15 55.8 56.08 58.5 58.8 58 69.93 70.35 71.27 72.6 73.7 73.6
28/07/2024 11:15:05 55.28 55.44 56.08 58.5 58.8 58 70.04 70.36 71.27 72.6 73.7 73.6
28/07/2024 11:15:06 55.22 55.42 56.08 58.5 58.8 58 70.81 70.7 71.27 72.6 73.7 73.6
28/07/2024 11:15:07 55.1 55.34 56.08 58.5 58.8 58 70.43 70.7 71.27 72.5 73.7 73.6
28/07/2024 11:15:08 55.2 55.26 56.08 58.5 58.8 58 70.68 70.69 71.27 72.5 73.7 73.6
28/07/2024 11:15:09 55.58 55.48 56.08 58.5 58.8 58 70.51 70.82 71.27 72.5 73.7 73.6
28/07/2024 11:15:10 56 55.83 56.08 58.5 58.8 58 71.34 71.22 71.27 72.5 73.7 73.6
28/07/2024 11:15:11 56.42 56.25 56.25 58.5 58.8 58 72.09 71.87 71.87 72.5 73.7 73.6
28/07/2024 11:15:12 56.36 56.41 56.41 58.5 58.8 58 70.27 71.71 71.87 72.5 73.7 73.6
28/07/2024 11:15:13 56.23 56.42 56.42 58.5 58.8 58 71.09 71.16 71.87 72.5 73.7 73.6
28/07/2024 11:15:14 56.58 56.68 56.68 58.5 58.8 58 69.88 71.14 71.87 72.5 73.7 73.6
28/07/2024 11:15:15 55.38 56.44 56.68 58.4 58.8 58 70.08 70.49 71.87 72.5 73.7 73.6
28/07/2024 11:15:16 55.39 55.83 56.68 58.4 58.8 58 69.65 70.34 71.87 72.5 73.7 73.6
28/07/2024 11:15:17 55.42 55.69 56.68 58.4 58.8 58 71.5 71.09 71.87 72.5 73.7 73.5
28/07/2024 11:15:18 55.68 55.67 56.68 58.4 58.8 58 70.24 71.13 71.87 72.5 73.7 73.5
28/07/2024 11:15:19 56.65 56.39 56.68 58.4 58.8 58 71.46 71.32 71.87 72.5 73.7 73.5
28/07/2024 11:15:20 58.03 57.53 57.53 58.4 58.8 58 73.37 72.82 72.82 72.5 73.7 73.5
28/07/2024 11:15:21 56 57.53 57.53 58.4 58.8 58 72.91 73.07 73.07 72.5 73.7 73.5
28/07/2024 11:15:22 58.79 58.14 58.14 58.4 58.8 58 73.11 73.16 73.16 72.5 73.7 73.5
28/07/2024 11:15:23 55.6 58.05 58.14 58.4 58.8 58 75.22 74.8 74.8 72.5 73.7 73.5
28/07/2024 11:15:24 60.82 59.74 59.74 58.4 58.8 58 73.62 74.47 74.8 72.5 73.7 73.5
28/07/2024 11:15:25 60.14 60.08 60.08 58.4 58.8 58 74.47 74.47 74.8 72.5 73.7 73.6
28/07/2024 11:15:26 56.97 60.04 60.08 58.4 58.8 58 75.23 75.18 75.18 72.6 73.7 73.6
28/07/2024 11:15:27 55.83 58.24 60.08 58.4 58.8 58 75.69 75.58 75.58 72.6 73.7 73.6
28/07/2024 11:15:28 56.73 56.98 60.08 58.4 58.8 58 75.76 75.82 75.82 72.6 73.7 73.6
28/07/2024 11:15:29 57.34 57.49 60.08 58.4 58.8 58 76.48 76.68 76.68 72.6 73.7 73.6
28/07/2024 11:15:30 55.33 57.36 60.08 58.4 58.8 58 72.71 76.04 76.68 72.6 73.7 73.6
28/07/2024 11:15:31 55.5 56.19 60.08 58.4 58.8 58 73.18 74.41 76.68 72.6 73.7 73.6
28/07/2024 11:15:32 55.63 55.76 60.08 58.4 58.8 58 73.29 73.8 76.68 72.6 73.7 73.6
28/07/2024 11:15:33 55.52 55.81 60.08 58.4 58.8 58 72.08 73.52 76.68 72.6 73.7 73.6
28/07/2024 11:15:34 56.08 55.99 60.08 58.4 58.8 58 71.42 72.97 76.68 72.6 73.7 73.6
28/07/2024 11:15:35 55.03 55.82 60.08 58.4 58.8 58 70.23 71.69 76.68 72.6 73.7 73.6
28/07/2024 11:15:36 55.12 55.34 60.08 58.3 58.8 58 70.75 70.96 76.68 72.6 73.7 73.6
28/07/2024 11:15:37 55.47 55.41 60.08 58.3 58.8 58 70.49 70.88 76.68 72.6 73.7 73.6
28/07/2024 11:15:38 55.07 55.55 60.08 58.3 58.8 58 70.95 71.11 76.68 72.6 73.7 73.6
28/07/2024 11:15:39 55.43 55.42 60.08 58.3 58.8 58 70.72 70.76 76.68 72.6 73.7 73.6
28/07/2024 11:15:40 54.77 55.38 60.08 58.3 58.7 58 70.52 70.73 76.68 72.6 73.7 73.6
28/07/2024 11:15:41 55.31 55.31 60.08 58.3 58.7 58 70.66 70.8 76.68 72.6 73.7 73.6
28/07/2024 11:15:42 55.06 55.28 60.08 58.3 58.7 58 69.91 70.64 76.68 72.6 73.7 73.6
28/07/2024 11:15:43 55.5 55.44 60.08 58.3 58.7 58 72.43 72.11 76.68 72.6 73.7 73.6
28/07/2024 11:15:44 55.51 55.66 60.08 58.3 58.7 58 72.95 73.16 76.68 72.6 73.7 73.6
28/07/2024 11:15:45 55.47 55.6 60.08 58.3 58.7 58 69.89 72.32 76.68 72.6 73.7 73.6
28/07/2024 11:15:46 55.75 55.73 60.08 58.3 58.7 58 70.73 71 76.68 72.6 73.7 73.6
28/07/2024 11:15:47 55.79 55.81 60.08 58.3 58.7 58 72.3 71.96 76.68 72.6 73.7 73.6
28/07/2024 11:15:48 56.75 56.51 60.08 58.3 58.7 58 73.64 73.31 76.68 72.6 73.7 73.6
28/07/2024 11:15:49 55.75 56.5 60.08 58.3 58.7 58 70.83 73.25 76.68 72.6 73.7 73.5
28/07/2024 11:15:50 55.93 56.13 60.08 58.2 58.7 58 70.92 71.87 76.68 72.6 73.7 73.5
28/07/2024 11:15:51 55.57 55.98 60.08 58.2 58.7 58 70.33 71.31 76.68 72.6 73.7 73.5
28/07/2024 11:15:52 55.18 55.72 60.08 58.2 58.7 58 70.54 70.85 76.68 72.6 73.7 73.5
28/07/2024 11:15:53 55.13 55.47 60.08 58.2 58.7 58 70.82 70.84 76.68 72.6 73.7 73.5
28/07/2024 11:15:54 56.94 56.74 60.08 58.2 58.7 58 75.33 74.91 76.68 72.6 73.7 73.5
28/07/2024 11:15:55 56.77 57.42 60.04 58.2 58.7 58 74.6 76.12 76.68 72.6 73.7 73.5
28/07/2024 11:15:56 55.63 56.48 58.24 58.2 58.7 58 71.82 74.12 76.68 72.6 73.7 73.5
28/07/2024 11:15:57 55.64 56.02 57.49 58.2 58.7 58 70.84 72.81 76.68 72.6 73.7 73.5
28/07/2024 11:15:58 55.7 55.96 57.49 58.2 58.7 58 71.5 72.13 76.68 72.6 73.7 73.5
28/07/2024 11:15:59 55.59 55.7 57.42 58.2 58.7 58 70.55 71.63 76.12 72.6 73.7 73.5
28/07/2024 11:16:00 56.06 56.01 57.42 58.2 58.7 58 71.2 71.23 76.12 72.6 73.7 73.5
28/07/2024 11:16:01 55.99 56.1 57.42 58.2 58.7 58 71.75 71.68 76.12 72.6 73.7 73.5
28/07/2024 11:16:02 55.39 56.01 57.42 58.2 58.7 58 71.28 71.65 76.12 72.6 73.7 73.5
28/07/2024 11:16:03 55.4 55.67 57.42 58.2 58.7 58 71.53 71.65 76.12 72.6 73.7 73.5
28/07/2024 11:16:04 55.14 55.58 57.42 58.2 58.7 58 70.27 71.46 76.12 72.6 73.7 73.5
28/07/2024 11:16:05 55.06 55.23 57.42 58.2 58.7 58 71.28 71.15 76.12 72.6 73.7 73.5
28/07/2024 11:16:06 55.06 55.24 57.42 58.1 58.7 58 70.08 71.15 76.12 72.6 73.7 73.5
28/07/2024 11:16:07 55.22 55.2 57.42 58.1 58.7 58 69.75 70.6 76.12 72.6 73.7 73.5
28/07/2024 11:16:08 55.33 55.37 57.42 58.1 58.7 58 69.55 70.07 76.12 72.6 73.7 73.5
28/07/2024 11:16:09 55.33 55.39 57.42 58.1 58.7 58 70.06 70.02 76.12 72.6 73.7 73.5
28/07/2024 11:16:10 55.51 55.49 57.42 58.1 58.7 58 70.76 70.68 76.12 72.6 73.7 73.5
28/07/2024 11:16:11 55.49 55.58 57.42 58.1 58.7 58 71.3 71.16 76.12 72.5 73.7 73.5
28/07/2024 11:16:12 55.86 55.78 57.42 58.1 58.7 58 71.32 71.31 76.12 72.5 73.7 73.5
28/07/2024 11:16:13 55.61 55.81 57.42 58.1 58.7 58 70.02 71.4 76.12 72.5 73.7 73.5
28/07/2024 11:16:14 55.49 55.77 57.42 58.1 58.6 58 69.48 70.5 76.12 72.5 73.7 73.5
28/07/2024 11:16:15 54.71 55.53 57.42 58.1 58.6 58 68.67 69.9 76.12 72.5 73.7 73.5
28/07/2024 11:16:16 55.18 55.22 57.42 58.1 58.6 58 69.36 69.33 76.12 72.5 73.7 73.5
28/07/2024 11:16:17 55.11 55.21 57.42 58.1 58.6 58 68.85 69.33 76.12 72.5 73.7 73.5
28/07/2024 11:16:18 55.12 55.32 57.42 58.1 58.6 58 68.75 69.18 76.12 72.5 73.7 73.5
28/07/2024 11:16:19 55.2 55.22 57.42 58 58.6 58 69.82 69.52 76.12 72.5 73.7 73.5
28/07/2024 11:16:20 55.38 55.34 57.42 58 58.6 58 71.91 71.26 76.12 72.5 73.7 73.5
28/07/2024 11:16:21 55.59 55.54 57.42 58 58.6 58 70.64 71.44 76.12 72.5 73.7 73.5
28/07/2024 11:16:22 55.67 55.63 57.42 58 58.6 58 71.59 71.4 76.12 72.5 73.7 73.5
28/07/2024 11:16:23 55.64 55.75 57.42 58 58.6 58 71.92 71.79 76.12 72.5 73.7 73.5
28/07/2024 11:16:24 56.11 55.95 57.42 58 58.6 58 73.34 72.86 76.12 72.5 73.7 73.5
28/07/2024 11:16:25 55.61 56.04 56.48 58 58.6 58 71.72 72.67 74.12 72.5 73.7 73.5
28/07/2024 11:16:26 55.48 55.7 56.1 58 58.6 58 71.36 72.09 72.86 72.5 73.7 73.5
28/07/2024 11:16:27 56.45 56.26 56.26 58 58.6 58 72.55 72.43 72.86 72.5 73.7 73.5
28/07/2024 11:16:28 55.74 56.1 56.26 58 58.6 58 71.32 72.32 72.86 72.5 73.7 73.5
28/07/2024 11:16:29 55.37 55.96 56.26 58 58.6 58 71.52 71.85 72.86 72.5 73.7 73.5
28/07/2024 11:16:30 55.54 55.65 56.26 58 58.6 58 71.24 71.59 72.86 72.5 73.7 73.5
28/07/2024 11:16:31 55.55 55.6 56.26 58 58.6 58 71.32 71.58 72.86 72.5 73.7 73.5
28/07/2024 11:16:32 55.47 55.61 56.26 58 58.6 58 71.64 71.65 72.86 72.5 73.7 73.5
28/07/2024 11:16:33 55.7 55.68 56.26 57.9 58.6 58 71.11 71.58 72.86 72.5 73.7 73.5
28/07/2024 11:16:34 56.26 56.09 56.26 57.9 58.6 58 72.66 72.39 72.86 72.5 73.7 73.5
28/07/2024 11:16:35 55.98 56.11 56.26 57.9 58.6 58 72 72.39 72.86 72.5 73.7 73.5
28/07/2024 11:16:36 55.6 56.01 56.26 57.9 58.6 58 71.64 72.15 72.86 72.5 73.7 73.5
28/07/2024 11:16:37 56.15 56.16 56.26 57.9 58.6 58 72.61 72.43 72.86 72.5 73.7 73.5
28/07/2024 11:16:38 55.49 56.03 56.26 57.9 58.6 58 71.66 72.43 72.86 72.5 73.7 73.5
28/07/2024 11:16:39 55.73 55.95 56.26 57.9 58.6 58 71.15 72 72.86 72.5 73.7 73.5
28/07/2024 11:16:40 55.5 55.72 56.26 57.9 58.6 58 72.05 71.89 72.86 72.5 73.7 73.5
28/07/2024 11:16:41 55.76 55.76 56.26 57.9 58.6 58 71.7 71.96 72.86 72.5 73.7 73.5
28/07/2024 11:16:42 55.58 55.79 56.26 57.9 58.6 58 71.7 71.87 72.86 72.5 73.7 73.5
28/07/2024 11:16:43 56.02 56.01 56.26 57.9 58.6 58 71.35 71.81 72.86 72.5 73.7 73.5
28/07/2024 11:16:44 55.63 56.22 56.26 57.9 58.6 58 70.68 71.75 72.86 72.5 73.7 73.5
28/07/2024 11:16:45 55.11 55.65 56.26 57.9 58.6 58 70.88 71.07 72.86 72.5 73.7 73.5
28/07/2024 11:16:46 54.95 55.35 56.26 57.9 58.6 58 70.3 71.05 72.86 72.5 73.7 73.5
28/07/2024 11:16:47 56.32 55.97 56.26 57.9 58.6 58 70.57 70.68 72.86 72.5 73.7 73.5
28/07/2024 11:16:48 56.6 56.46 56.46 57.8 58.6 58 70.77 70.83 72.86 72.5 73.7 73.5
28/07/2024 11:16:49 55.57 56.29 56.46 57.8 58.6 58 71.12 71.21 72.86 72.5 73.7 73.5
28/07/2024 11:16:50 58.69 58.09 58.09 57.8 58.6 58 71.52 71.41 72.86 72.5 73.7 73.5
28/07/2024 11:16:51 55.79 58.04 58.09 57.8 58.6 58 71.66 71.81 72.86 72.5 73.7 73.5
28/07/2024 11:16:52 55.63 56.89 58.09 57.8 58.6 58 71.53 71.65 72.86 72.5 73.7 73.5
28/07/2024 11:16:53 55.61 56.09 58.09 57.8 58.6 58 71.88 72.12 72.86 72.5 73.7 73.5
28/07/2024 11:16:54 55.4 55.78 58.09 57.8 58.6 58 70.73 71.63 72.67 72.5 73.7 73.5
28/07/2024 11:16:55 55.76 55.71 58.09 57.8 58.6 58 71.51 71.57 72.43 72.5 73.7 73.5
28/07/2024 11:16:56 55.01 55.65 58.09 57.8 58.6 58 71.84 71.88 72.43 72.5 73.7 73.5
28/07/2024 11:16:57 55.41 55.38 58.09 57.8 58.6 58 71.9 71.89 72.43 72.5 73.7 73.5
28/07/2024 11:16:58 55.41 55.47 58.09 57.8 58.6 58 72.77 72.77 72.77 72.5 73.7 73.5
28/07/2024 11:16:59 56.05 55.93 58.09 57.8 58.6 58 72.92 73.02 73.02 72.5 73.7 73.5
28/07/2024 11:17:00 56.06 56.43 58.09 57.8 58.5 58 72.36 72.96 73.02 72.5 73.7 73.5
28/07/2024 11:17:01 56.04 56.17 58.09 57.8 58.5 58 72.55 72.86 73.02 72.5 73.7 73.5
28/07/2024 11:17:02 56.11 56.24 58.09 57.7 58.5 58 72.18 72.4 73.02 72.4 73.7 73.5
28/07/2024 11:17:03 56.02 56.05 58.09 57.7 58.5 58 72.32 72.38 73.02 72.4 73.7 73.5
28/07/2024 11:17:04 55.42 56.04 58.09 57.7 58.5 58 73.4 73.35 73.35 72.4 73.7 73.5
28/07/2024 11:17:05 55.17 55.63 58.09 57.7 58.5 58 72.62 73.07 73.35 72.4 73.7 73.5
28/07/2024 11:17:06 56.93 56.54 58.09 57.7 58.5 58 73.93 73.59 73.59 72.4 73.7 73.5
28/07/2024 11:17:07 58.23 57.79 58.09 57.7 58.5 58 74.54 74.36 74.36 72.4 73.7 73.5
28/07/2024 11:17:08 58.75 58.63 58.63 57.7 58.5 58 76.89 76.37 76.37 72.5 73.7 73.5
28/07/2024 11:17:09 57.52 58.22 58.63 57.7 58.5 58 77.15 77.25 77.25 72.5 73.7 73.5
28/07/2024 11:17:10 56.82 57.76 58.63 57.7 58.5 58 73.2 76.54 77.25 72.5 73.7 73.5
28/07/2024 11:17:11 56.65 57.23 58.63 57.7 58.5 58 73.53 74.71 77.25 72.5 73.7 73.5
28/07/2024 11:17:12 57.62 57.45 58.63 57.7 58.5 58 74.85 74.72 77.25 72.5 73.7 73.5
28/07/2024 11:17:13 57.55 57.7 58.63 57.7 58.5 58 73.44 74.8 77.25 72.5 73.7 73.5
28/07/2024 11:17:14 55.94 57.43 58.63 57.7 58.5 58 72.62 73.91 77.25 72.5 73.7 73.5
28/07/2024 11:17:15 56.04 56.54 58.63 57.7 58.5 58 72.06 72.99 77.25 72.5 73.7 73.5
28/07/2024 11:17:16 55.84 56.25 58.63 57.7 58.5 58 71.06 72.37 77.25 72.5 73.7 73.5
28/07/2024 11:17:17 55.92 56.02 58.63 57.6 58.5 58 73.05 72.7 77.25 72.5 73.7 73.5
28/07/2024 11:17:18 55.61 56.02 58.63 57.6 58.5 58 72.52 73.02 77.25 72.5 73.7 73.5
28/07/2024 11:17:19 55.29 55.81 58.63 57.6 58.5 58 71.34 72.43 77.25 72.5 73.7 73.5
28/07/2024 11:17:20 55.44 55.65 58.63 57.6 58.5 58 71.79 72.02 77.25 72.5 73.7 73.5
28/07/2024 11:17:21 55.22 55.53 58.63 57.6 58.5 58 72.53 72.57 77.25 72.5 73.7 73.5
28/07/2024 11:17:22 55.3 55.33 58.63 57.6 58.5 58 70.86 72.42 77.25 72.5 73.7 73.5
28/07/2024 11:17:23 55.02 55.38 58.63 57.6 58.5 58 70.86 71.67 77.25 72.5 73.7 73.5
28/07/2024 11:17:24 57.1 56.47 58.63 57.6 58.5 58 75.12 74.5 77.25 72.5 73.7 73.5
28/07/2024 11:17:25 57.36 57.09 58.63 57.6 58.5 58 74.22 74.4 77.25 72.5 73.7 73.5
28/07/2024 11:17:26 56.71 57.07 58.63 57.6 58.5 58 73.26 74.13 77.25 72.5 73.7 73.5
28/07/2024 11:17:27 55.94 56.8 58.63 57.6 58.5 58 72.44 73.68 77.25 72.5 73.7 73.5
28/07/2024 11:17:28 55.27 56.26 58.63 57.6 58.5 58 70.86 72.89 77.25 72.5 73.7 73.5
28/07/2024 11:17:29 55.67 55.83 58.63 57.6 58.5 58 71.3 71.8 77.25 72.5 73.7 73.5
28/07/2024 11:17:30 54.86 55.65 58.63 57.6 58.5 58 70.74 71.39 77.25 72.5 73.7 73.5
28/07/2024 11:17:31 55.42 55.32 58.63 57.6 58.5 58 70.94 71.07 77.25 72.5 73.7 73.5
28/07/2024 11:17:32 55.14 55.26 58.63 57.5 58.5 58 70.83 71.1 77.25 72.5 73.7 73.5
28/07/2024 11:17:33 55.31 55.45 58.63 57.5 58.5 58 71.29 71.37 77.25 72.5 73.7 73.5
28/07/2024 11:17:34 55.54 55.48 58.63 57.5 58.5 58 71.44 71.58 77.25 72.4 73.7 73.5
28/07/2024 11:17:35 55.69 55.72 58.63 57.5 58.5 58 72.48 72.52 77.25 72.4 73.7 73.5
28/07/2024 11:17:36 55.6 55.71 58.63 57.5 58.5 58 71.89 72.3 77.25 72.4 73.7 73.5
28/07/2024 11:17:37 56.4 56.24 58.63 57.5 58.5 58 74.48 73.94 77.25 72.4 73.7 73.5
28/07/2024 11:17:38 55.84 56.28 58.22 57.5 58.5 57.9 72.2 74.11 77.25 72.4 73.7 73.5
28/07/2024 11:17:39 56.44 56.36 57.76 57.5 58.5 57.9 73.92 73.93 76.54 72.4 73.7 73.5
28/07/2024 11:17:40 56.42 56.46 57.7 57.5 58.5 57.9 74.43 74.4 74.8 72.4 73.7 73.5
28/07/2024 11:17:41 56.25 56.42 57.7 57.5 58.5 57.9 72.61 74.38 74.8 72.4 73.7 73.5
28/07/2024 11:17:42 55.9 56.35 57.7 57.4 58.5 57.9 72.31 73.34 74.8 72.4 73.7 73.5
28/07/2024 11:17:43 55.3 56.1 57.43 57.4 58.5 57.9 71.24 72.74 74.5 72.4 73.7 73.5
28/07/2024 11:17:44 55.5 55.64 57.09 57.4 58.4 57.9 70.88 71.9 74.5 72.4 73.7 73.5
28/07/2024 11:17:45 55.11 55.6 57.09 57.4 58.4 57.9 71.51 71.58 74.5 72.4 73.6 73.5
28/07/2024 11:17:46 55.27 55.39 57.09 57.4 58.3 57.9 71.63 71.77 74.5 72.4 73.6 73.5
28/07/2024 11:17:47 55.6 55.46 57.09 57.4 58.3 57.9 71.37 71.77 74.5 72.4 73.6 73.5
28/07/2024 11:17:48 55.82 55.73 57.09 57.4 58.3 57.9 71.32 71.42 74.5 72.3 73.6 73.5
28/07/2024 11:17:49 55.49 55.75 57.09 57.4 58.3 57.9 70.66 71.35 74.5 72.3 73.6 73.5
28/07/2024 11:17:50 55.31 55.62 57.09 57.4 58.3 57.9 71.03 71.16 74.5 72.3 73.6 73.5
28/07/2024 11:17:51 55.47 55.67 57.09 57.4 58.3 57.9 70.96 71.32 74.5 72.3 73.6 73.5
28/07/2024 11:17:52 55.7 55.63 57.09 57.4 58.3 57.9 71.17 71.19 74.5 72.3 73.6 73.5
28/07/2024 11:17:53 55.73 55.87 57.09 57.3 58.3 57.9 71.1 71.26 74.5 72.3 73.6 73.5
28/07/2024 11:17:54 55.95 55.91 57.09 57.3 58.3 57.9 70.68 71.12 74.4 72.3 73.6 73.5
28/07/2024 11:17:55 55.51 55.84 57.07 57.3 58.3 57.9 70.84 71.05 74.4 72.3 73.6 73.5
28/07/2024 11:17:56 55.33 55.67 56.8 57.3 58.3 57.9 70.47 70.85 74.4 72.3 73.6 73.5
28/07/2024 11:17:57 55.3 55.44 56.46 57.3 58.3 57.9 70.71 70.79 74.4 72.3 73.5 73.5
28/07/2024 11:17:58 55.14 55.43 56.46 57.3 58.3 57.9 70.71 71.05 74.4 72.3 73.5 73.5
28/07/2024 11:17:59 55.63 55.51 56.46 57.3 58.3 57.9 70.41 70.77 74.4 72.3 73.5 73.5
28/07/2024 11:18:00 55.47 55.62 56.46 57.2 58.3 57.9 70.23 70.63 74.4 72.2 73.5 73.5
28/07/2024 11:18:01 55.28 55.48 56.46 57.2 58.3 57.9 69.58 70.35 74.4 72.2 73.4 73.5
28/07/2024 11:18:02 55.12 55.5 56.46 57.2 58.3 57.9 70.21 70.19 74.4 72.1 73.4 73.5
28/07/2024 11:18:03 55.3 55.27 56.46 57.2 58.3 57.9 70.37 70.27 74.4 72.1 73.4 73.5
28/07/2024 11:18:04 55.51 55.5 56.46 57.2 58.3 57.9 69.61 70.32 74.4 72.1 73.4 73.5
28/07/2024 11:18:05 55.35 55.42 56.46 57.2 58.3 57.9 69.74 69.92 74.4 72.1 73.4 73.5
28/07/2024 11:18:06 55.05 55.45 56.46 57.1 58.3 57.9 69.83 70.12 74.4 72.1 73.4 73.5
28/07/2024 11:18:07 55.37 55.33 56.46 57.1 58.3 57.9 69.25 69.76 74.4 72.1 73.4 73.5
28/07/2024 11:18:08 55.55 55.66 56.46 57.1 58.3 57.9 70.02 69.88 74.4 72.1 73.4 73.5
28/07/2024 11:18:09 55.33 55.55 56.46 57.1 58.3 57.9 70.03 70.16 74.4 72.1 73.4 73.5
28/07/2024 11:18:10 55.22 55.37 56.42 57.1 58.3 57.9 69.94 69.98 74.38 72.1 73.4 73.5
28/07/2024 11:18:11 55.58 55.59 56.35 57.1 58.2 57.9 69.96 70.14 73.34 72.1 73.4 73.5
28/07/2024 11:18:12 55.43 55.61 56.1 57.1 58.2 57.9 70.39 70.33 72.74 72 73.4 73.5
28/07/2024 11:18:13 56.9 56.49 56.49 57.1 58.2 57.9 73.76 73.1 73.1 72 73.4 73.5
28/07/2024 11:18:14 57.33 57.15 57.15 57.1 58.2 57.9 74.78 74.64 74.64 72.1 73.4 73.5
28/07/2024 11:18:15 57.09 57.31 57.31 57 58.2 57.9 75.43 75.59 75.59 72.1 73.4 73.5
28/07/2024 11:18:16 57.75 57.67 57.67 57 58.2 57.9 76.52 76.41 76.41 72 73.4 73.5
28/07/2024 11:18:17 57.7 57.79 57.79 56.9 58.2 57.9 75.92 76.39 76.41 72 73.4 73.5
28/07/2024 11:18:18 57.6 57.95 57.95 56.6 58.2 57.9 75.92 76.72 76.72 71.9 73.4 73.5
28/07/2024 11:18:19 59.16 58.81 58.81 56.6 58.2 57.9 79.06 78.44 78.44 72 73.4 73.5
28/07/2024 11:18:20 58.77 58.98 58.98 56.5 58.2 57.9 78.58 78.8 78.8 72 73.4 73.5
28/07/2024 11:18:21 56.92 58.74 58.98 56.5 58.2 57.9 75.25 78.41 78.8 72 73.4 73.5
28/07/2024 11:18:22 56.28 57.65 58.98 56.5 58.2 57.9 74.32 76.61 78.8 72 73.4 73.5
28/07/2024 11:18:23 56.5 56.87 58.98 56.5 58.2 57.9 74.66 75.38 78.8 72 73.4 73.5
28/07/2024 11:18:24 56.44 56.66 58.98 56.5 58.2 57.9 74.85 75.07 78.8 72 73.4 73.5
28/07/2024 11:18:25 56.74 56.77 58.98 56.4 58.2 57.9 74.45 75.06 78.8 72 73.4 73.5
28/07/2024 11:18:26 56.33 56.76 58.98 56.4 58.2 57.9 74.94 75.37 78.8 72 73.4 73.5
28/07/2024 11:18:27 57.34 57.16 58.98 56.4 58.2 57.9 75.88 75.55 78.8 72.1 73.5 73.5
28/07/2024 11:18:28 57.7 57.45 58.98 56.4 58.2 57.9 77.14 76.6 78.8 72.1 73.5 73.5
28/07/2024 11:18:29 57.49 57.6 58.98 56.4 58.2 57.9 76.47 76.68 78.8 72.1 73.5 73.5
28/07/2024 11:18:30 56.64 57.57 58.98 56.4 58.2 57.9 74.36 76.63 78.8 72.1 73.5 73.5
28/07/2024 11:18:31 56.35 56.94 58.98 56.4 58.2 57.9 73.36 75.18 78.8 72.1 73.5 73.5
28/07/2024 11:18:32 57.08 57.02 58.98 56.4 58.2 57.9 75.26 75.03 78.8 72.1 73.5 73.5
28/07/2024 11:18:33 56.37 56.98 58.98 56.4 58.2 57.9 73.44 75 78.8 72.2 73.5 73.5
28/07/2024 11:18:34 55.58 56.61 58.98 56.4 58.2 57.9 71 73.98 78.8 72.1 73.4 73.5
28/07/2024 11:18:35 55.89 56.06 58.98 56.4 58.2 57.9 72.81 72.76 78.8 72.2 73.4 73.5
28/07/2024 11:18:36 55.53 56.05 58.98 56.3 58.2 57.9 71.74 72.92 78.8 72.2 73.4 73.5
28/07/2024 11:18:37 55.6 55.7 58.98 56.3 58.2 57.9 70.95 72.02 78.8 72.1 73.4 73.5
28/07/2024 11:18:38 55.37 55.63 58.98 56.3 58.2 57.9 70.37 71.35 78.8 72.1 73.4 73.5
28/07/2024 11:18:39 55.51 55.65 58.98 56.3 58.2 57.9 70.25 70.86 78.8 72.1 73.4 73.5
28/07/2024 11:18:40 55.7 55.77 58.98 56.3 58.2 57.9 71 71.02 78.8 72.1 73.4 73.5
28/07/2024 11:18:41 55.4 55.72 58.98 56.3 58.2 57.9 70.34 70.92 78.8 72.1 73.4 73.5
28/07/2024 11:18:42 55.5 55.64 58.98 56.3 58.2 57.9 70.54 70.67 78.8 72.1 73.4 73.5
28/07/2024 11:18:43 55.93 55.89 58.98 56.3 58.2 57.9 70.93 70.99 78.8 72.1 73.4 73.5
28/07/2024 11:18:44 55.82 55.87 58.98 56.3 58.2 57.9 72.8 72.46 78.8 72.1 73.4 73.5
28/07/2024 11:18:45 55.57 55.93 58.98 56.2 58.2 57.9 71.69 72.78 78.8 72.1 73.4 73.5
28/07/2024 11:18:46 55.46 55.7 58.98 56.2 58.2 57.9 70.82 71.88 78.8 72.1 73.4 73.5
28/07/2024 11:18:47 55.7 55.7 58.98 56.2 58.2 57.9 72.38 72.3 78.8 72.1 73.4 73.5
28/07/2024 11:18:48 55.48 55.71 58.98 56.2 58.2 57.9 71.57 72.46 78.8 72.1 73.4 73.5
28/07/2024 11:18:49 55.74 55.87 58.98 56.2 58.2 57.9 70.97 71.71 78.8 72.1 73.4 73.5
28/07/2024 11:18:50 56.06 55.93 58.74 56.2 58.2 57.9 70.68 71.32 78.41 72.1 73.4 73.5
28/07/2024 11:18:51 55.49 55.92 57.65 56.2 58.2 57.9 70.53 70.98 76.68 72.1 73.4 73.5
28/07/2024 11:18:52 55.05 55.72 57.6 56.2 58.1 57.9 69.95 71.03 76.68 72.1 73.4 73.5
28/07/2024 11:18:53 55.29 55.38 57.6 56.2 58.1 57.9 70.33 70.38 76.68 72.1 73.4 73.5
28/07/2024 11:18:54 55.07 55.36 57.6 56.1 58.1 57.9 70.26 70.66 76.68 72.1 73.4 73.5
28/07/2024 11:18:55 59.05 58.1 58.1 56.1 58.1 57.9 70.39 70.39 76.68 72.1 73.4 73.5
28/07/2024 11:18:56 55.56 58.07 58.1 56.1 58.1 57.9 70.54 70.58 76.68 72.1 73.4 73.5
28/07/2024 11:18:57 59.21 58.69 58.69 56.1 58.1 57.9 70.45 70.54 76.68 72.1 73.4 73.5
28/07/2024 11:18:58 55.63 58.73 58.73 56.1 58.1 57.9 70.1 70.6 76.68 72.1 73.4 73.5
28/07/2024 11:18:59 55.45 56.93 58.73 56.1 58.1 57.9 69.76 70.26 76.63 72.1 73.4 73.5
28/07/2024 11:19:00 55.2 56.07 58.73 56.1 58.1 57.9 70.35 70.23 75.18 72.1 73.4 73.5
28/07/2024 11:19:01 55.29 55.55 58.73 56.1 58.1 57.9 69.57 70.21 75.03 72.1 73.4 73.5
28/07/2024 11:19:02 55.28 55.39 58.73 56.1 58.1 57.9 70.3 70.28 75 72 73.4 73.5
28/07/2024 11:19:03 55.33 55.45 58.73 56.1 58.1 57.9 70.31 70.29 73.98 72 73.4 73.5
28/07/2024 11:19:04 55.64 55.63 58.73 56.1 58.1 57.9 70.64 70.62 72.92 72 73.4 73.5
28/07/2024 11:19:05 55.17 55.56 58.73 56 58.1 57.9 71.07 70.95 72.92 72 73.4 73.5
28/07/2024 11:19:06 55.1 55.44 58.73 56 58.1 57.9 71.14 71.25 72.78 72 73.4 73.5
28/07/2024 11:19:07 56.01 55.92 58.73 56 58.1 57.9 70.8 71.35 72.78 72 73.4 73.5
28/07/2024 11:19:08 55.22 55.79 58.73 56 58.1 57.9 70.3 70.81 72.78 72 73.4 73.5
28/07/2024 11:19:09 55 55.46 58.73 56 58.1 57.9 70 70.55 72.78 72 73.3 73.5
28/07/2024 11:19:10 55.22 55.35 58.73 56 58.1 57.9 70.37 70.43 72.78 72 73.3 73.5
28/07/2024 11:19:11 55.55 55.44 58.73 56 58.1 57.9 70.69 70.65 72.78 72 73.3 73.5
28/07/2024 11:19:12 55.18 55.37 58.73 55.9 58.1 57.9 69.86 70.61 72.78 72 73.3 73.5
28/07/2024 11:19:13 55.3 55.35 58.73 55.9 58.1 57.9 70.08 70.35 72.78 72 73.3 73.5
28/07/2024 11:19:14 55.23 55.41 58.73 55.9 58.1 57.9 70 70.15 72.78 72 73.3 73.5
28/07/2024 11:19:15 55.45 55.47 58.73 55.9 58.1 57.9 69.6 69.98 72.46 72 73.3 73.5
28/07/2024 11:19:16 55.35 55.49 58.73 55.9 58.1 57.9 69.58 69.86 72.46 72 73.3 73.5
28/07/2024 11:19:17 55.49 55.53 58.73 55.9 58.1 57.9 69.96 69.98 72.46 72 73.3 73.5
28/07/2024 11:19:18 55.42 55.48 58.73 55.9 58.1 57.9 69.62 69.95 71.71 72 73.3 73.5
28/07/2024 11:19:19 55.47 55.52 58.73 55.9 58.1 57.9 70.71 70.52 71.35 72 73.3 73.5
28/07/2024 11:19:20 55.45 55.56 58.73 55.9 58.1 57.9 69.79 70.44 71.35 72 73.3 73.5
28/07/2024 11:19:21 55.82 55.78 58.73 55.9 58.1 57.9 70.83 70.63 71.35 72 73.3 73.5
28/07/2024 11:19:22 55.42 55.84 58.73 55.9 58.1 57.9 69.96 70.66 71.35 72 73.3 73.5
28/07/2024 11:19:23 55.71 55.7 58.73 55.9 58.1 57.9 70.96 71.06 71.35 72 73.3 73.5
28/07/2024 11:19:24 56.43 56.18 58.73 55.9 58.1 57.9 70.39 70.87 71.35 72 73.3 73.5
28/07/2024 11:19:25 56.53 56.42 58.73 55.9 58.1 57.9 70.57 70.69 71.35 72 73.3 73.5
28/07/2024 11:19:26 56.05 56.4 58.73 55.9 58.1 57.9 71.1 70.98 71.35 72 73.3 73.5
28/07/2024 11:19:27 56.35 56.39 58.73 55.9 58.1 57.9 72.5 72.05 72.05 72 73.3 73.5
28/07/2024 11:19:28 55.85 56.31 56.93 55.9 58.1 57.9 70.74 72.22 72.22 72 73.3 73.5
28/07/2024 11:19:29 55.87 56.01 56.42 55.9 58.1 57.9 71.38 71.37 72.22 72 73.3 73.5
28/07/2024 11:19:30 55.7 55.97 56.42 55.9 58.1 57.9 72.5 72.25 72.25 72 73.3 73.5
28/07/2024 11:19:31 55.67 56.13 56.42 55.9 58.1 57.9 70.9 72.14 72.25 72 73.3 73.5
28/07/2024 11:19:32 55.55 55.73 56.42 55.9 58.1 57.9 70.29 71.37 72.25 72 73.3 73.5
28/07/2024 11:19:33 55.74 55.82 56.42 55.9 58.1 57.9 71.39 71.32 72.25 72 73.3 73.5
28/07/2024 11:19:34 58.53 57.98 57.98 56 58.1 57.9 74.3 73.62 73.62 72 73.3 73.5
28/07/2024 11:19:35 57.05 57.99 57.99 56 58.1 57.9 71.52 73.57 73.62 72 73.3 73.5
28/07/2024 11:19:36 56.39 57.48 57.99 56 58.1 57.9 72.05 72.42 73.62 72 73.3 73.5
28/07/2024 11:19:37 58.43 58.09 58.09 56 58.1 57.9 72.64 72.73 73.62 72 73.3 73.5
28/07/2024 11:19:38 56.89 58.08 58.09 56 58.1 57.9 71.14 72.63 73.62 72 73.3 73.5
28/07/2024 11:19:39 56.77 57.45 58.09 56 58 57.9 72.8 72.43 73.62 72.1 73.3 73.5
28/07/2024 11:19:40 56.67 57.11 58.09 56 58 57.9 72.34 72.75 73.62 72.1 73.3 73.5
28/07/2024 11:19:41 56.31 56.81 58.09 56 58 57.9 71.41 72.38 73.62 72.1 73.3 73.5
28/07/2024 11:19:42 57.23 57.07 58.09 56 58 57.9 71.46 71.87 73.62 72.1 73.3 73.5
28/07/2024 11:19:43 57.28 57.21 58.09 56 58 57.9 72.22 72.03 73.62 72.1 73.3 73.5
28/07/2024 11:19:44 57.07 57.32 58.09 56 58 57.9 72.49 72.5 73.62 72.1 73.3 73.5
28/07/2024 11:19:45 58.73 58.18 58.18 56 58 57.9 71.37 72.53 73.62 72.1 73.3 73.5
28/07/2024 11:19:46 57.78 58.34 58.34 56 58 57.9 73.11 72.82 73.62 72.1 73.3 73.5
28/07/2024 11:19:47 56.51 57.87 58.34 56.1 58 57.9 74.47 74.3 74.3 72.1 73.3 73.5
28/07/2024 11:19:48 56.67 57.13 58.34 56.1 58 57.9 72.85 74 74.3 72.1 73.3 73.5
28/07/2024 11:19:49 56.73 56.79 58.34 56.1 58 57.9 73.95 73.72 74.3 72.1 73.3 73.5
28/07/2024 11:19:50 58.26 57.81 58.34 56.1 58 57.9 77.51 76.76 76.76 72.2 73.3 73.5
28/07/2024 11:19:51 57.9 57.96 58.34 56.1 58 57.9 78.7 78.11 78.11 72.2 73.3 73.5
28/07/2024 11:19:52 59.16 58.79 58.79 56.1 58 57.9 80.52 80.01 80.01 72.3 73.4 73.5
28/07/2024 11:19:53 60.12 59.8 59.8 56.1 58 57.9 81.21 80.94 80.94 72.4 73.4 73.5
28/07/2024 11:19:54 64.96 64.07 64.07 56.2 58.1 57.9 85.57 84.73 84.73 72.7 73.5 73.5
28/07/2024 11:19:55 64.71 64.91 64.91 56.3 58.1 57.9 85.8 85.57 85.57 73 73.5 73.5
28/07/2024 11:19:56 63.65 64.22 64.91 56.4 58.1 57.9 84.32 85.38 85.57 73.2 73.6 73.5
28/07/2024 11:19:57 67.11 66.49 66.49 56.5 58.1 57.9 86.75 86.36 86.36 73.5 73.7 73.5
28/07/2024 11:19:58 66.63 66.65 66.65 56.7 58.1 57.9 87.54 87.3 87.3 73.8 73.8 73.6
28/07/2024 11:19:59 67.42 67.4 67.4 56.8 58.2 57.9 86.71 87.23 87.3 74.1 73.9 73.6
28/07/2024 11:20:00 67.03 67.96 67.96 57 58.2 57.9 86.57 87.38 87.38 74.3 74 73.6
28/07/2024 11:20:01 61.37 66.89 67.96 57 58.2 57.9 79.94 86.66 87.38 74.4 74 73.6
28/07/2024 11:20:02 61.42 64.17 67.96 57 58.2 57.9 81.97 83.59 87.38 74.5 74 73.6
28/07/2024 11:20:03 58.24 62.74 67.96 57 58.2 57.9 78.13 82.77 87.38 74.5 74 73.6
28/07/2024 11:20:04 57.03 60.44 67.96 57 58.2 57.9 75.41 80.34 87.38 74.5 74 73.6
28/07/2024 11:20:05 57.26 58.64 67.96 57 58.2 57.9 75.42 77.93 87.38 74.5 74 73.6
28/07/2024 11:20:06 56.8 57.73 67.96 57 58.2 57.9 73.5 76.43 87.38 74.5 74 73.6
28/07/2024 11:20:07 56.78 57.28 67.96 57 58.2 57.9 73.35 74.79 87.38 74.5 74 73.6
28/07/2024 11:20:08 56.39 56.97 67.96 57.1 58.2 57.9 73.21 74.01 87.38 74.5 74 73.6
28/07/2024 11:20:09 56.32 56.79 67.96 57.1 58.2 57.9 73.11 73.78 87.38 74.5 74 73.6
28/07/2024 11:20:10 56.35 56.52 67.96 57.1 58.2 57.9 72.77 73.52 87.38 74.5 74 73.6
28/07/2024 11:20:11 55.92 56.37 67.96 57.1 58.2 57.9 73.22 73.39 87.38 74.5 74 73.6
28/07/2024 11:20:12 55.59 56.08 67.96 57.1 58.2 57.9 72.31 73.24 87.38 74.5 74 73.6
28/07/2024 11:20:13 55.69 55.82 67.96 57 58.2 57.9 71.91 72.67 87.38 74.5 74 73.6
28/07/2024 11:20:14 56.52 56.38 67.96 57 58.2 57.9 70.58 72.07 87.38 74.5 74 73.6
28/07/2024 11:20:15 55 56.11 67.96 57 58.2 57.9 70.14 71.15 87.38 74.5 74 73.6
28/07/2024 11:20:16 55.47 55.57 67.96 57 58.2 57.9 70.03 70.61 87.38 74.5 74 73.6
28/07/2024 11:20:17 55.1 55.41 67.96 57 58.2 57.9 69.58 70.22 87.38 74.5 74 73.6
28/07/2024 11:20:18 55.79 55.72 67.96 57 58.2 57.9 70.63 70.54 87.38 74.5 74 73.6
28/07/2024 11:20:19 56.02 55.89 67.96 57 58.2 57.9 70.32 70.59 87.38 74.5 74 73.6
28/07/2024 11:20:20 56.09 56.08 67.96 57 58.2 57.9 70.82 70.74 87.38 74.5 74 73.6
28/07/2024 11:20:21 56.1 56.13 67.96 57 58.2 57.9 70.87 70.98 87.38 74.5 74 73.6
28/07/2024 11:20:22 55.95 56.1 67.96 57 58.2 57.9 71.89 71.55 87.38 74.5 74 73.6
28/07/2024 11:20:23 55.72 56.11 67.96 57 58.2 57.9 70.62 71.57 87.38 74.5 74 73.6
28/07/2024 11:20:24 55.35 55.9 67.96 57 58.2 57.9 69.78 70.94 87.38 74.5 74 73.6
28/07/2024 11:20:25 56.02 55.96 67.96 57 58.2 57.9 70.15 70.32 87.38 74.5 74 73.6
28/07/2024 11:20:26 55.45 55.96 67.96 57 58.2 57.9 71.46 71.14 87.38 74.5 74 73.6
28/07/2024 11:20:27 56.03 55.96 67.96 57 58.2 57.9 73.6 72.71 87.38 74.5 74 73.6
28/07/2024 11:20:28 58.22 57.54 67.96 57 58.2 57.9 76.7 75.69 87.38 74.5 74 73.6
28/07/2024 11:20:29 58.09 58.14 67.96 57 58.2 57.9 73.24 75.69 87.38 74.5 74 73.6
28/07/2024 11:20:30 55.68 58.03 66.89 57 58.2 57.9 71.54 74.19 86.66 74.5 74 73.6
28/07/2024 11:20:31 55.77 56.7 64.17 57 58.2 57.9 71.86 72.99 83.59 74.5 74 73.6
28/07/2024 11:20:32 55.95 56.14 62.74 57 58.2 57.9 72.03 72.35 82.77 74.5 74 73.6
28/07/2024 11:20:33 56.07 56.18 60.44 57 58.2 57.9 70.18 72.33 80.34 74.5 74 73.6
28/07/2024 11:20:34 56.09 56.11 58.64 57 58.2 57.9 70.4 71.18 77.93 74.5 74 73.6
28/07/2024 11:20:35 55.85 56.24 58.14 57 58.2 57.9 70.41 70.82 76.43 74.5 74 73.6
28/07/2024 11:20:36 55.49 55.9 58.14 57 58.2 57.9 69.64 70.51 75.69 74.5 74 73.6
28/07/2024 11:20:37 55.63 55.75 58.14 57 58.2 57.9 70.62 70.45 75.69 74.5 74 73.6
28/07/2024 11:20:38 56.05 55.97 58.14 57 58.2 57.9 70.25 70.47 75.69 74.5 74 73.6
28/07/2024 11:20:39 56.13 56.21 58.14 57 58.2 57.9 70.86 70.86 75.69 74.5 74 73.6
28/07/2024 11:20:40 55.28 56.02 58.14 57 58.1 57.9 70.14 70.77 75.69 74.5 74 73.6
28/07/2024 11:20:41 55.57 55.66 58.14 57 58.1 57.9 71.06 70.9 75.69 74.5 74 73.6
28/07/2024 11:20:42 55.09 55.66 58.14 57 58.1 57.9 70.64 71.14 75.69 74.5 74 73.6
28/07/2024 11:20:43 55.28 55.34 58.14 57 58.1 57.9 70.89 71.14 75.69 74.5 74 73.6
28/07/2024 11:20:44 55.37 55.37 58.14 57 58.1 57.9 70.16 70.7 75.69 74.4 74 73.6
28/07/2024 11:20:45 55.21 55.47 58.14 57 58.1 57.9 69.08 70.48 75.69 74.4 74 73.6
28/07/2024 11:20:46 55.08 55.29 58.14 57 58.1 57.9 70.29 70.13 75.69 74.4 74 73.6
28/07/2024 11:20:47 55.41 55.38 58.14 57 58.1 57.9 69.86 70.17 75.69 74.4 74 73.6
28/07/2024 11:20:48 55.19 55.42 58.14 57 58.1 57.9 69.63 70.01 75.69 74.4 74 73.6
28/07/2024 11:20:49 55.07 55.23 58.14 57 58.1 57.9 70.46 70.36 75.69 74.4 74 73.6
28/07/2024 11:20:50 55.79 55.58 58.14 57 58.1 57.9 69.49 70.45 75.69 74.4 74 73.6
28/07/2024 11:20:51 55.51 55.68 58.14 57 58.1 57.9 71.26 71.05 75.69 74.4 74 73.6
28/07/2024 11:20:52 56.09 56.06 58.14 57 58.1 57.9 69.79 70.78 75.69 74.4 74 73.6
28/07/2024 11:20:53 55.46 55.81 58.14 57 58.1 57.9 69.9 70.48 75.69 74.4 74 73.6
28/07/2024 11:20:54 56.12 56.16 58.14 57 58.1 57.9 69.7 69.94 75.69 74.4 74 73.6
28/07/2024 11:20:55 55.37 55.89 58.14 57 58.1 57.9 69.4 69.91 75.69 74.4 74 73.6
28/07/2024 11:20:56 55.32 55.51 58.14 57 58.1 57.9 68.77 69.5 75.69 74.4 74 73.6
28/07/2024 11:20:57 55.13 55.37 58.14 57 58.1 57.9 68.56 69.12 75.69 74.4 74 73.6
28/07/2024 11:20:58 54.85 55.23 58.14 57 58.1 57.9 69.05 69.03 75.69 74.4 74 73.6
28/07/2024 11:20:59 55.11 55.16 58.03 57 58.1 57.9 68.75 68.94 74.19 74.4 74 73.6
28/07/2024 11:21:00 55.03 55.19 56.7 57 58.1 57.9 68.9 69.08 72.99 74.4 74 73.6
28/07/2024 11:21:01 55.04 55.16 56.24 57 58.1 57.9 69.03 69.13 72.35 74.4 74 73.6
28/07/2024 11:21:02 54.54 55.11 56.24 57 58.1 57.9 69.06 69.15 72.33 74.4 74 73.6
28/07/2024 11:21:03 55.3 55.16 56.24 57 58.1 57.9 70.17 69.94 71.18 74.4 74 73.6
28/07/2024 11:21:04 54.22 55.07 56.24 57 58.1 57.9 68.91 69.79 71.14 74.4 74 73.6
28/07/2024 11:21:05 54.8 54.8 56.21 57 58.1 57.9 68.76 69.43 71.14 74.4 74 73.6
28/07/2024 11:21:06 55.27 55.19 56.21 57 58.1 57.9 70.56 70.25 71.14 74.4 74 73.6
28/07/2024 11:21:07 54.96 55.16 56.21 57 58.1 57.9 69.81 70.25 71.14 74.4 74 73.6
28/07/2024 11:21:08 54.72 55.09 56.21 57 58.1 57.9 69.69 70.04 71.14 74.4 74 73.6
28/07/2024 11:21:09 55.2 55.19 56.16 57 58.1 57.9 69.42 69.89 71.14 74.4 74 73.6
28/07/2024 11:21:10 54.87 55.05 56.16 57 58.1 57.9 69.5 69.63 71.14 74.4 74 73.6
28/07/2024 11:21:11 54.99 55.07 56.16 57 58.1 57.9 69.38 69.64 71.14 74.4 74 73.6
28/07/2024 11:21:12 54.79 55.02 56.16 57 58.1 57.9 69.79 69.72 71.14 74.4 73.9 73.6
28/07/2024 11:21:13 55.56 55.39 56.16 57 58 57.9 69.61 69.79 71.05 74.4 73.9 73.6
28/07/2024 11:21:14 55.36 55.48 56.16 57 58 57.9 70.28 70.12 71.05 74.4 73.9 73.6
28/07/2024 11:21:15 55.26 55.41 56.16 57 58 57.9 72.5 71.76 71.76 74.4 73.8 73.6
28/07/2024 11:21:16 55.27 55.43 56.16 57 58 57.9 77.08 75.98 75.98 74.4 73.8 73.6
28/07/2024 11:21:17 55.41 55.44 56.16 57 58 57.9 73.36 76.01 76.01 74.4 73.7 73.6
28/07/2024 11:21:18 55.2 55.38 56.16 57 58 57.9 70.93 74.26 76.01 74.4 73.6 73.6
28/07/2024 11:21:19 55.19 55.37 56.16 57 57.9 57.9 72.15 72.45 76.01 74.4 73.5 73.6
28/07/2024 11:21:20 55.23 55.42 56.16 57 57.9 57.9 72.39 72.73 76.01 74.4 73.4 73.6
28/07/2024 11:21:21 55.07 55.27 56.16 57 57.9 57.9 73.47 73.74 76.01 74.4 73.3 73.6
28/07/2024 11:21:22 55.3 55.31 56.16 57 57.9 57.9 70.27 72.88 76.01 74.4 73.3 73.6
28/07/2024 11:21:23 55.08 55.27 56.16 57 57.8 57.8 70.88 71.75 76.01 74.4 73.3 73.6
28/07/2024 11:21:24 54.92 55.22 55.89 57 57.8 57.8 69.89 71.01 76.01 74.4 73.3 73.6
28/07/2024 11:21:25 54.78 55.14 55.51 57 57.8 57.8 70.55 70.74 76.01 74.4 73.3 73.6
28/07/2024 11:21:26 54.68 54.86 55.48 57 57.8 57.8 69.73 70.48 76.01 74.4 73.3 73.6
28/07/2024 11:21:27 54.79 54.87 55.48 57 57.8 57.8 69.08 69.98 76.01 74.4 73.3 73.6
28/07/2024 11:21:28 55.01 54.97 55.48 57 57.8 57.8 69.62 69.76 76.01 74.4 73.3 73.6
28/07/2024 11:21:29 55 55.14 55.48 57 57.8 57.8 69.28 69.62 76.01 74.4 73.3 73.6
28/07/2024 11:21:30 54.94 55.04 55.48 57 57.8 57.8 69.3 69.39 76.01 74.4 73.3 73.6
28/07/2024 11:21:31 54.97 55.09 55.48 57 57.8 57.8 69.32 69.55 76.01 74.4 73.2 73.6
28/07/2024 11:21:32 54.44 54.98 55.48 56.9 57.8 57.8 68.75 69.27 76.01 74.4 73.2 73.6
28/07/2024 11:21:33 54.98 54.95 55.48 56.9 57.8 57.8 69.04 69.15 76.01 74.4 73.2 73.6
28/07/2024 11:21:34 54.73 54.85 55.48 56.9 57.8 57.8 69 69.18 76.01 74.4 73.2 73.6
28/07/2024 11:21:35 54.81 54.86 55.48 56.9 57.8 57.8 69.85 69.62 76.01 74.4 73.2 73.6
28/07/2024 11:21:36 55.06 55.04 55.48 56.9 57.8 57.8 70.32 70.22 76.01 74.4 73.2 73.6
28/07/2024 11:21:37 54.9 55 55.48 56.9 57.8 57.8 69.92 70.21 76.01 74.4 73.2 73.6
28/07/2024 11:21:38 54.97 55.12 55.48 56.9 57.8 57.8 69.97 70.1 76.01 74.4 73.2 73.6
28/07/2024 11:21:39 55.69 55.48 55.48 56.9 57.8 57.8 70.87 70.67 76.01 74.4 73.2 73.6
28/07/2024 11:21:40 55.48 55.55 55.55 56.9 57.8 57.8 70.68 70.84 76.01 74.4 73.2 73.6
28/07/2024 11:21:41 56.75 56.34 56.34 56.9 57.8 57.8 74.18 73.29 76.01 74.4 73.2 73.6
28/07/2024 11:21:42 57.41 57.01 57.01 56.9 57.8 57.8 72.73 73.35 76.01 74.4 73.2 73.6
28/07/2024 11:21:43 57.5 57.47 57.47 56.9 57.8 57.8 74.55 74.07 76.01 74.4 73.2 73.6
28/07/2024 11:21:44 56.83 57.24 57.47 57 57.8 57.8 73.9 74.3 76.01 74.4 73.2 73.6
28/07/2024 11:21:45 56.61 57.07 57.47 57 57.8 57.8 71.57 74.08 76.01 74.4 73.2 73.6
28/07/2024 11:21:46 55.6 56.8 57.47 57 57.8 57.8 72.11 72.74 76.01 74.4 73.2 73.6
28/07/2024 11:21:47 55.59 56.09 57.47 57 57.8 57.8 70.92 72.29 74.3 74.4 73.2 73.6
28/07/2024 11:21:48 55.91 55.94 57.47 57 57.8 57.8 71.25 71.54 74.3 74.4 73.2 73.6
28/07/2024 11:21:49 56.09 56.14 57.47 57 57.8 57.8 70.9 71.57 74.3 74.4 73.2 73.6
28/07/2024 11:21:50 56.81 56.55 57.47 56.9 57.8 57.8 72.05 71.87 74.3 74.4 73.2 73.6
28/07/2024 11:21:51 56.33 56.7 57.47 56.9 57.8 57.8 71.54 72.02 74.3 74.4 73.2 73.6
28/07/2024 11:21:52 55.68 56.38 57.47 56.9 57.8 57.8 70.77 71.49 74.3 74.4 73.2 73.6
28/07/2024 11:21:53 55.39 55.89 57.47 56.9 57.8 57.8 71.33 71.6 74.3 74.4 73.2 73.6
28/07/2024 11:21:54 55.32 55.67 57.47 56.9 57.8 57.8 70.16 71.33 74.3 74.4 73.2 73.6
28/07/2024 11:21:55 55.16 55.43 57.47 56.9 57.7 57.8 70.46 70.69 74.3 74.4 73.2 73.6
28/07/2024 11:21:56 54.62 55.22 57.47 56.9 57.7 57.8 70.21 70.66 74.3 74.4 73.2 73.6
28/07/2024 11:21:57 55.15 55.15 57.47 56.9 57.7 57.8 69.5 70.31 74.3 74.4 73.2 73.6
28/07/2024 11:21:58 54.86 55.2 57.47 56.9 57.7 57.8 69.67 70.04 74.3 74.4 73.2 73.6
28/07/2024 11:21:59 55.28 55.18 57.47 56.9 57.7 57.8 69.68 69.73 74.3 74.4 73.2 73.6
28/07/2024 11:22:00 54.58 55.19 57.47 56.9 57.7 57.8 69.81 69.9 74.3 74.4 73.2 73.6
28/07/2024 11:22:01 55.24 55.11 57.47 56.9 57.7 57.8 70.04 70.07 74.3 74.4 73.2 73.6
28/07/2024 11:22:02 54.85 55.07 57.47 56.9 57.7 57.8 69.92 70.11 74.3 74.4 73.2 73.6
28/07/2024 11:22:03 54.89 55.06 57.47 56.9 57.7 57.8 70.89 70.61 74.3 74.4 73.2 73.6
28/07/2024 11:22:04 55.57 55.43 57.47 56.9 57.7 57.8 71.8 71.52 74.3 74.4 73.2 73.6
28/07/2024 11:22:05 54.86 55.5 57.47 56.9 57.7 57.8 72.06 72.07 74.3 74.4 73.2 73.6
28/07/2024 11:22:06 55.7 55.56 57.47 56.9 57.7 57.8 75.49 74.64 74.64 74.4 73.2 73.6
28/07/2024 11:22:07 56.09 56.03 57.47 56.9 57.7 57.8 75.65 75.55 75.55 74.4 73.2 73.6
28/07/2024 11:22:08 56.42 56.31 57.47 56.9 57.7 57.8 77.51 76.93 76.93 74.4 73.2 73.6
28/07/2024 11:22:09 57.06 56.84 57.47 56.9 57.7 57.8 77.99 77.79 77.79 74.4 73.2 73.6
28/07/2024 11:22:10 56.87 56.92 57.47 56.9 57.7 57.8 77.99 78.07 78.07 74.4 73.2 73.6
28/07/2024 11:22:11 58.79 58.18 58.18 56.9 57.7 57.8 82.48 81.4 81.4 74.5 73.3 73.6
28/07/2024 11:22:12 57.6 58.55 58.55 56.9 57.7 57.8 79.1 81.33 81.4 74.5 73.3 73.6
28/07/2024 11:22:13 58.06 58.06 58.55 56.9 57.7 57.8 79.53 79.87 81.4 74.5 73.3 73.6
28/07/2024 11:22:14 58.4 58.43 58.55 56.9 57.7 57.8 79.31 80.19 81.4 74.6 73.3 73.6
28/07/2024 11:22:15 57.38 58.16 58.55 56.9 57.7 57.8 78.84 79.42 81.4 74.6 73.3 73.6
28/07/2024 11:22:16 58.85 58.58 58.58 56.9 57.7 57.8 81.16 80.85 81.4 74.7 73.3 73.6
28/07/2024 11:22:17 58.14 58.55 58.58 57 57.7 57.8 79.14 80.52 81.4 74.7 73.4 73.7
28/07/2024 11:22:18 56.88 58.51 58.58 57 57.7 57.8 76.87 79.89 81.4 74.7 73.4 73.7
28/07/2024 11:22:19 55.61 57.51 58.58 57 57.7 57.8 74.68 78.09 81.4 74.7 73.4 73.7
28/07/2024 11:22:20 55.75 56.43 58.58 57 57.7 57.8 74.29 76.48 81.4 74.7 73.4 73.7
28/07/2024 11:22:21 56 56.06 58.58 57 57.7 57.8 74.3 75.52 81.4 74.7 73.4 73.7
28/07/2024 11:22:22 55.02 55.98 58.58 57 57.7 57.8 72.45 74.51 81.4 74.7 73.4 73.7
28/07/2024 11:22:23 55.24 55.47 58.58 57 57.7 57.8 72.49 73.25 81.4 74.7 73.4 73.7
28/07/2024 11:22:24 55.39 55.45 58.58 57 57.7 57.8 73.19 73.59 81.4 74.7 73.4 73.7
28/07/2024 11:22:25 55.46 55.51 58.58 56.9 57.7 57.8 72.05 72.85 81.4 74.7 73.4 73.7
28/07/2024 11:22:26 55.32 55.52 58.58 56.9 57.7 57.8 72.54 72.72 81.4 74.7 73.4 73.7
28/07/2024 11:22:27 55.65 55.63 58.58 56.9 57.7 57.8 73.83 73.56 81.4 74.7 73.4 73.7
28/07/2024 11:22:28 55.86 55.87 58.58 56.9 57.7 57.8 73.67 73.67 81.4 74.7 73.4 73.7
28/07/2024 11:22:29 55.6 55.74 58.58 56.9 57.7 57.8 73.62 74.02 81.4 74.7 73.4 73.7
28/07/2024 11:22:30 56.14 56.12 58.58 56.9 57.7 57.8 73.35 73.56 81.4 74.7 73.4 73.7
28/07/2024 11:22:31 56.51 56.45 58.58 57 57.7 57.8 74.43 74.26 81.4 74.7 73.4 73.7
28/07/2024 11:22:32 55.87 56.47 58.58 57 57.7 57.8 72.52 74.12 81.4 74.7 73.4 73.7
28/07/2024 11:22:33 56.81 56.63 58.58 57 57.7 57.8 76.07 75.37 81.4 74.8 73.4 73.7
28/07/2024 11:22:34 56.78 56.92 58.58 57 57.7 57.8 74.19 75.4 81.4 74.8 73.4 73.7
28/07/2024 11:22:35 58.39 57.92 58.58 57 57.7 57.8 76.95 76.47 81.4 74.8 73.4 73.7
28/07/2024 11:22:36 57.01 57.88 58.58 57 57.7 57.8 75.9 76.89 81.4 74.8 73.4 73.7
28/07/2024 11:22:37 56.49 57.26 58.58 57 57.7 57.8 72.24 75.79 81.4 74.8 73.4 73.7
28/07/2024 11:22:38 56.61 56.88 58.58 57 57.7 57.8 73.26 73.96 81.4 74.8 73.4 73.7
28/07/2024 11:22:39 56.74 56.88 58.58 57 57.7 57.8 72.79 73.52 81.4 74.8 73.4 73.7
28/07/2024 11:22:40 56.93 56.92 58.58 57 57.6 57.8 72.43 73.14 81.4 74.8 73.4 73.7
28/07/2024 11:22:41 56.27 56.81 58.58 57 57.6 57.8 71.97 72.81 81.33 74.8 73.4 73.7
28/07/2024 11:22:42 56.36 56.52 58.58 57 57.6 57.8 72.46 72.53 80.85 74.8 73.4 73.7
28/07/2024 11:22:43 55.65 56.46 58.58 57 57.6 57.8 72.25 72.88 80.85 74.8 73.4 73.7
28/07/2024 11:22:44 55.5 55.95 58.58 57 57.6 57.8 71 72.23 80.85 74.8 73.4 73.7
28/07/2024 11:22:45 55.18 55.67 58.58 57 57.6 57.8 71.31 71.5 80.85 74.8 73.4 73.7
28/07/2024 11:22:46 55.04 55.39 58.55 57 57.6 57.8 70.67 71.48 80.52 74.8 73.4 73.7
28/07/2024 11:22:47 55.34 55.37 58.51 57 57.6 57.8 70.38 70.94 79.89 74.8 73.4 73.7
28/07/2024 11:22:48 55.72 55.6 57.92 57 57.6 57.8 71.48 71.25 78.09 74.8 73.4 73.7
28/07/2024 11:22:49 55.64 55.68 57.92 57 57.6 57.8 70.8 71.17 76.89 74.8 73.4 73.7
28/07/2024 11:22:50 56.14 56.02 57.92 57 57.6 57.8 71.98 71.72 76.89 74.8 73.4 73.7
28/07/2024 11:22:51 55.49 55.9 57.92 57 57.6 57.8 71.14 71.8 76.89 74.8 73.4 73.7
28/07/2024 11:22:52 55.93 55.9 57.92 57 57.6 57.8 70.98 71.31 76.89 74.8 73.4 73.7
28/07/2024 11:22:53 55.62 55.92 57.92 57 57.6 57.8 71.66 71.61 76.89 74.8 73.4 73.7
28/07/2024 11:22:54 55.89 55.87 57.92 57 57.6 57.8 73.83 73.2 76.89 74.8 73.4 73.7
28/07/2024 11:22:55 55.76 55.93 57.92 57 57.6 57.8 75.1 74.59 76.89 74.8 73.4 73.7
28/07/2024 11:22:56 55.74 55.97 57.92 57 57.6 57.8 72.8 74.52 76.89 74.8 73.4 73.7
28/07/2024 11:22:57 55.71 55.77 57.92 57 57.6 57.8 72.54 73.35 76.89 74.8 73.4 73.7
28/07/2024 11:22:58 55.77 55.94 57.92 57 57.6 57.8 71.8 72.8 76.89 74.8 73.4 73.7
28/07/2024 11:22:59 55.46 55.71 57.92 57 57.6 57.8 72.43 72.45 76.89 74.8 73.4 73.7
28/07/2024 11:23:00 55.02 55.59 57.92 57 57.6 57.8 71.19 72.4 76.89 74.8 73.4 73.7
28/07/2024 11:23:01 55.27 55.32 57.92 57 57.6 57.8 71.88 72.05 76.89 74.8 73.4 73.7
28/07/2024 11:23:02 55.28 55.36 57.92 57 57.6 57.8 71.18 71.82 76.89 74.8 73.4 73.7
28/07/2024 11:23:03 56.16 55.96 57.92 57 57.6 57.8 72.02 72 76.89 74.8 73.4 73.7
28/07/2024 11:23:04 56.08 56.17 57.92 57 57.6 57.8 72.21 72.37 76.89 74.8 73.4 73.7
28/07/2024 11:23:05 57.64 57.15 57.88 57 57.6 57.8 73.5 73.15 76.89 74.8 73.4 73.7
28/07/2024 11:23:06 56.8 57.2 57.26 57 57.6 57.8 72.27 73.01 75.79 74.8 73.4 73.7
28/07/2024 11:23:07 56.85 57.07 57.2 57 57.6 57.8 72.58 72.8 74.59 74.8 73.4 73.7
28/07/2024 11:23:08 56.47 56.83 57.2 57 57.6 57.8 71.71 72.62 74.59 74.8 73.4 73.7
28/07/2024 11:23:09 55.9 56.56 57.2 57 57.6 57.8 70.79 71.94 74.59 74.8 73.4 73.7
28/07/2024 11:23:10 55.58 56.23 57.2 57 57.6 57.8 70.54 71.38 74.59 74.8 73.4 73.7
28/07/2024 11:23:11 55.25 55.75 57.2 57 57.6 57.8 70.55 70.82 74.59 74.8 73.4 73.7
28/07/2024 11:23:12 55.15 55.61 57.2 57 57.6 57.8 69.67 70.84 74.59 74.8 73.4 73.7
28/07/2024 11:23:13 54.81 55.27 57.2 57 57.6 57.8 68.88 70.08 74.59 74.8 73.4 73.7
28/07/2024 11:23:14 54.73 54.98 57.2 57 57.6 57.8 69.16 69.53 74.59 74.8 73.4 73.7
28/07/2024 11:23:15 55.52 55.27 57.2 57 57.6 57.8 69.95 69.7 74.59 74.8 73.4 73.7
28/07/2024 11:23:16 55.47 55.51 57.2 57 57.6 57.8 69.82 69.98 74.59 74.8 73.4 73.7
28/07/2024 11:23:17 55.54 55.52 57.2 57 57.6 57.8 71.18 70.89 74.59 74.8 73.4 73.7
28/07/2024 11:23:18 54.8 55.5 57.2 57 57.6 57.8 70.48 71.35 74.59 74.8 73.4 73.7
28/07/2024 11:23:19 55.17 55.2 57.2 57 57.6 57.8 71.15 71.13 74.59 74.7 73.4 73.7
28/07/2024 11:23:20 55.69 55.7 57.2 56.9 57.6 57.8 71.76 71.83 74.59 74.7 73.4 73.7
28/07/2024 11:23:21 55.37 55.54 57.2 56.9 57.5 57.8 69.72 71.41 74.59 74.7 73.4 73.7
28/07/2024 11:23:22 55.28 55.44 57.2 56.9 57.5 57.8 70.03 70.5 74.59 74.7 73.4 73.7
28/07/2024 11:23:23 55.3 55.46 57.2 56.9 57.5 57.8 70.75 70.74 74.59 74.7 73.4 73.7
28/07/2024 11:23:24 55.08 55.49 57.2 56.9 57.5 57.8 70.19 70.85 74.59 74.7 73.4 73.7
28/07/2024 11:23:25 55.17 55.21 57.2 56.9 57.5 57.8 69.71 70.2 74.52 74.7 73.4 73.7
28/07/2024 11:23:26 55.37 55.35 57.2 56.9 57.5 57.8 70.25 70.3 73.35 74.6 73.4 73.7
28/07/2024 11:23:27 55.12 55.3 57.2 56.9 57.5 57.8 71.17 71.01 73.15 74.6 73.4 73.7
28/07/2024 11:23:28 55.76 55.67 57.2 56.9 57.5 57.8 71.8 71.48 73.15 74.6 73.4 73.7
28/07/2024 11:23:29 55.54 55.66 57.2 56.9 57.5 57.8 74.89 74.23 74.23 74.6 73.4 73.7
28/07/2024 11:23:30 56.61 56.37 57.2 56.9 57.5 57.8 77.61 76.8 76.8 74.6 73.4 73.7
28/07/2024 11:23:31 55.55 56.17 57.2 56.9 57.5 57.8 72.77 76.23 76.8 74.6 73.4 73.7
28/07/2024 11:23:32 57.02 56.71 57.2 56.9 57.5 57.8 72.66 74.43 76.8 74.6 73.4 73.7
28/07/2024 11:23:33 58.93 58.33 58.33 56.9 57.5 57.8 73.26 73.52 76.8 74.6 73.4 73.7
28/07/2024 11:23:34 60.1 59.6 59.6 56.9 57.5 57.8 73.37 73.61 76.8 74.6 73.4 73.7
28/07/2024 11:23:35 58.5 59.77 59.77 56.9 57.5 57.8 75.15 74.71 76.8 74.6 73.4 73.7
28/07/2024 11:23:36 56.5 58.75 59.77 56.9 57.5 57.8 70.86 74.31 76.8 74.6 73.4 73.7
28/07/2024 11:23:37 55.68 57.48 59.77 56.9 57.5 57.8 72.15 72.52 76.8 74.6 73.4 73.7
28/07/2024 11:23:38 55.11 56.44 59.77 56.9 57.5 57.8 71.48 72.69 76.8 74.6 73.4 73.7
28/07/2024 11:23:39 54.95 55.64 59.77 56.9 57.5 57.8 70.69 71.92 76.8 74.6 73.4 73.7
28/07/2024 11:23:40 55.43 55.42 59.77 56.9 57.5 57.8 72.4 72 76.8 74.6 73.4 73.7
28/07/2024 11:23:41 55.1 55.37 59.77 56.9 57.5 57.8 70.84 72.01 76.8 74.6 73.4 73.7
28/07/2024 11:23:42 55.3 55.47 59.77 56.9 57.5 57.8 70.86 71.46 76.8 74.6 73.4 73.7
28/07/2024 11:23:43 54.93 55.24 59.77 56.9 57.5 57.8 69.82 70.97 76.8 74.6 73.4 73.7
28/07/2024 11:23:44 55.06 55.13 59.77 56.9 57.5 57.8 70.49 70.59 76.8 74.6 73.4 73.7
28/07/2024 11:23:45 55.02 55.11 59.77 56.9 57.5 57.8 69.77 70.51 76.8 74.6 73.4 73.7
28/07/2024 11:23:46 55.3 55.29 59.77 56.9 57.5 57.8 70.44 70.54 76.8 74.6 73.4 73.7
28/07/2024 11:23:47 55.14 55.42 59.77 56.9 57.5 57.8 70.8 70.91 76.8 74.6 73.4 73.7
28/07/2024 11:23:48 55.05 55.22 59.77 56.9 57.5 57.8 70.14 70.85 76.8 74.6 73.3 73.7
28/07/2024 11:23:49 55.07 55.24 59.77 56.9 57.5 57.8 69.2 70.21 76.8 74.6 73.3 73.7
28/07/2024 11:23:50 54.3 55.09 59.77 56.9 57.5 57.8 68.36 69.66 76.8 74.6 73.3 73.7
28/07/2024 11:23:51 54.71 54.73 59.77 56.9 57.5 57.8 68.89 69.03 76.8 74.6 73.3 73.7
28/07/2024 11:23:52 54.44 54.69 59.77 56.9 57.5 57.8 69.08 69.24 76.8 74.6 73.3 73.7
28/07/2024 11:23:53 54.68 54.71 59.77 56.9 57.5 57.8 69.08 69.34 76.8 74.6 73.3 73.7
28/07/2024 11:23:54 54.85 54.78 59.77 56.9 57.5 57.8 68.4 69.02 76.8 74.6 73.3 73.7
28/07/2024 11:23:55 55.34 55.19 59.77 56.9 57.5 57.8 69.22 69.05 76.8 74.6 73.3 73.7
28/07/2024 11:23:56 55.09 55.26 59.77 56.9 57.5 57.8 68.75 69.1 76.8 74.6 73.3 73.7
28/07/2024 11:23:57 55.04 55.24 59.77 56.9 57.5 57.8 68.65 68.98 76.8 74.6 73.3 73.7
28/07/2024 11:23:58 55.21 55.18 59.77 56.9 57.4 57.8 69.65 69.4 76.8 74.6 73.3 73.7
28/07/2024 11:23:59 56.05 55.76 59.77 56.9 57.4 57.8 69.59 69.61 76.8 74.6 73.3 73.7
28/07/2024 11:24:00 56.09 55.97 59.77 56.9 57.4 57.8 69.04 69.54 76.23 74.6 73.3 73.7
28/07/2024 11:24:01 56.39 56.28 59.77 56.9 57.4 57.8 69.39 69.37 74.71 74.6 73.3 73.7
28/07/2024 11:24:02 55.38 56.2 59.77 56.9 57.4 57.8 69.69 69.62 74.71 74.6 73.3 73.7
28/07/2024 11:24:03 54.84 55.7 59.77 56.9 57.4 57.8 69.92 70.02 74.71 74.6 73.3 73.7
28/07/2024 11:24:04 55.26 55.36 59.77 56.9 57.4 57.8 69.63 69.8 74.71 74.6 73.3 73.7
28/07/2024 11:24:05 54.85 55.27 58.75 56.9 57.4 57.7 70.99 70.72 74.31 74.6 73.3 73.7
28/07/2024 11:24:06 55.21 55.21 57.48 56.9 57.4 57.7 70.74 70.99 72.69 74.6 73.3 73.7
28/07/2024 11:24:07 55.73 55.63 56.44 56.9 57.4 57.7 71.47 71.26 72.69 74.6 73.3 73.7
28/07/2024 11:24:08 55.65 55.8 56.28 56.9 57.4 57.7 72.65 72.33 72.33 74.6 73.3 73.6
28/07/2024 11:24:09 55.32 55.6 56.28 56.9 57.4 57.7 72.53 72.78 72.78 74.6 73.3 73.6
28/07/2024 11:24:10 56.27 56.07 56.28 56.9 57.4 57.7 71.55 72.83 72.83 74.6 73.3 73.6
28/07/2024 11:24:11 55.88 56.08 56.28 56.9 57.4 57.7 69.72 72.07 72.83 74.6 73.3 73.6
28/07/2024 11:24:12 55.71 55.93 56.28 56.9 57.4 57.7 69.51 70.7 72.83 74.6 73.3 73.6
28/07/2024 11:24:13 56.18 56.12 56.28 56.9 57.4 57.7 69.35 69.96 72.83 74.6 73.3 73.6
28/07/2024 11:24:14 55.83 56.18 56.28 56.9 57.4 57.7 68.92 69.58 72.83 74.6 73.3 73.6
28/07/2024 11:24:15 55.84 56.08 56.28 56.9 57.4 57.7 68.96 69.26 72.83 74.6 73.3 73.6
28/07/2024 11:24:16 55.65 55.95 56.28 56.9 57.4 57.7 68.35 69.16 72.83 74.6 73.3 73.6
28/07/2024 11:24:17 55.3 55.78 56.28 56.9 57.4 57.7 68.74 68.73 72.83 74.6 73.3 73.6
28/07/2024 11:24:18 54.7 55.37 56.28 56.9 57.4 57.7 68.76 68.91 72.83 74.6 73.3 73.6
28/07/2024 11:24:19 55.18 55.17 56.28 56.9 57.4 57.7 69 69.02 72.83 74.6 73.3 73.6
28/07/2024 11:24:20 54.69 55.15 56.28 56.9 57.4 57.7 68.63 68.95 72.83 74.6 73.3 73.6
28/07/2024 11:24:21 57.16 56.9 56.9 56.9 57.4 57.7 69.77 69.5 72.83 74.6 73.3 73.6
28/07/2024 11:24:22 56.51 57.48 57.48 56.9 57.4 57.7 68.67 69.51 72.83 74.6 73.3 73.6
28/07/2024 11:24:23 54.53 56.39 57.48 56.9 57.4 57.7 69.94 69.66 72.83 74.6 73.3 73.6
28/07/2024 11:24:24 55.24 55.37 57.48 56.9 57.4 57.7 69.94 69.99 72.83 74.6 73.3 73.6
28/07/2024 11:24:25 54.75 55.34 57.48 56.9 57.4 57.7 70.17 70.09 72.83 74.6 73.3 73.6
28/07/2024 11:24:26 55.35 55.27 57.48 56.9 57.4 57.7 71.63 71.46 72.83 74.6 73.3 73.6
28/07/2024 11:24:27 55.75 55.64 57.48 56.9 57.4 57.7 70.52 71.47 72.83 74.6 73.3 73.6
28/07/2024 11:24:28 54.76 55.62 57.48 56.9 57.4 57.7 71.07 71.42 72.83 74.6 73.3 73.6
28/07/2024 11:24:29 55.31 55.31 57.48 56.9 57.4 57.7 71.63 71.66 72.83 74.6 73.3 73.6
28/07/2024 11:24:30 55.34 55.45 57.48 56.9 57.4 57.7 70.75 71.66 72.83 74.6 73.3 73.6
28/07/2024 11:24:31 55.6 55.51 57.48 56.9 57.4 57.7 69.26 70.77 72.83 74.6 73.3 73.6
28/07/2024 11:24:32 55.12 55.48 57.48 56.9 57.3 57.7 69.34 70.06 72.83 74.6 73.3 73.6
28/07/2024 11:24:33 55.48 55.47 57.48 56.9 57.3 57.7 70.02 69.95 72.83 74.6 73.3 73.6
28/07/2024 11:24:34 55.43 55.59 57.48 56.9 57.3 57.7 71.32 70.81 72.83 74.6 73.3 73.6
28/07/2024 11:24:35 55.5 55.57 57.48 56.9 57.3 57.7 70.26 70.81 72.83 74.6 73.3 73.6
28/07/2024 11:24:36 55.64 55.65 57.48 56.9 57.3 57.7 71.5 71.4 72.83 74.6 73.3 73.6
28/07/2024 11:24:37 55.14 55.58 57.48 56.9 57.3 57.7 71.54 71.97 72.83 74.6 73.2 73.6
28/07/2024 11:24:38 55.17 55.41 57.48 56.9 57.3 57.7 71.19 71.43 72.83 74.6 73.2 73.6
28/07/2024 11:24:39 55.09 55.25 57.48 56.9 57.3 57.7 72.61 72.21 72.83 74.6 73.2 73.6
28/07/2024 11:24:40 54.87 55.07 57.48 56.8 57.3 57.7 71.27 72.16 72.21 74.6 73.2 73.6
28/07/2024 11:24:41 55.33 55.27 57.48 56.8 57.3 57.7 71.93 72.04 72.21 74.6 73.2 73.6
28/07/2024 11:24:42 55.73 55.6 57.48 56.8 57.3 57.7 72.25 72.3 72.3 74.6 73.2 73.6
28/07/2024 11:24:43 54.95 55.57 57.48 56.8 57.3 57.7 71.03 72.22 72.3 74.6 73.2 73.6
28/07/2024 11:24:44 55.24 55.31 57.48 56.8 57.3 57.7 71.09 71.52 72.3 74.6 73.2 73.6
28/07/2024 11:24:45 55.56 55.53 57.48 56.8 57.3 57.7 72.04 71.83 72.3 74.6 73.2 73.6
28/07/2024 11:24:46 56.26 56.04 57.48 56.8 57.3 57.7 73.92 73.23 73.23 74.6 73.2 73.6
28/07/2024 11:24:47 55.93 56.05 57.48 56.8 57.3 57.7 73.19 73.29 73.29 74.6 73.2 73.6
28/07/2024 11:24:48 55.29 55.94 57.48 56.8 57.3 57.7 71.29 73.36 73.36 74.6 73.2 73.6
28/07/2024 11:24:49 54.87 55.55 57.48 56.8 57.3 57.7 71.64 72.11 73.36 74.6 73.2 73.6
28/07/2024 11:24:50 55.23 55.3 57.48 56.8 57.3 57.7 70.51 71.96 73.36 74.5 73.2 73.6
28/07/2024 11:24:51 54.97 55.25 57.48 56.8 57.3 57.7 70.86 71.12 73.36 74.5 73.2 73.6
28/07/2024 11:24:52 55.12 55.25 56.39 56.8 57.3 57.7 72.28 72.14 73.36 74.5 73.2 73.6
28/07/2024 11:24:53 55.49 55.53 56.05 56.7 57.3 57.7 71.43 71.96 73.36 74.4 73.2 73.6
28/07/2024 11:24:54 55 55.28 56.05 56.7 57.3 57.7 71.38 71.56 73.36 74.2 73.2 73.6
28/07/2024 11:24:55 54.93 55.23 56.05 56.6 57.3 57.7 71.34 71.71 73.36 74 73.2 73.6
28/07/2024 11:24:56 55.16 55.24 56.05 56.5 57.3 57.7 71.43 71.56 73.36 73.9 73.2 73.6
28/07/2024 11:24:57 54.73 55.12 56.05 56.4 57.3 57.7 71.12 71.49 73.36 73.6 73.2 73.6
28/07/2024 11:24:58 55.19 55.18 56.05 56.2 57.3 57.7 70.69 71.16 73.36 73.2 73.2 73.6
28/07/2024 11:24:59 54.87 55.19 56.05 56 57.3 57.7 70.9 70.97 73.36 72.9 73.2 73.6
28/07/2024 11:25:00 55.6 55.52 56.05 55.8 57.3 57.7 73.55 73.08 73.36 72.5 73.2 73.6
28/07/2024 11:25:01 56.69 56.28 56.28 55.8 57.3 57.7 73.76 73.59 73.59 72.5 73.2 73.6
28/07/2024 11:25:02 56.12 56.24 56.28 55.8 57.3 57.7 74.49 74.45 74.45 72.4 73.2 73.6
28/07/2024 11:25:03 57.37 57.01 57.01 55.8 57.3 57.7 76.61 75.75 75.75 72.4 73.2 73.6
28/07/2024 11:25:04 56.87 57.27 57.27 55.8 57.3 57.7 75.88 76.55 76.55 72.4 73.2 73.6
28/07/2024 11:25:05 55.57 56.73 57.27 55.8 57.3 57.7 73.46 75.48 76.55 72.3 73.2 73.6
28/07/2024 11:25:06 55.35 56.04 57.27 55.8 57.3 57.7 72.29 74.42 76.55 72.3 73.2 73.6
28/07/2024 11:25:07 55.46 55.67 57.27 55.8 57.2 57.7 70.5 73.16 76.55 72.3 73.2 73.6
28/07/2024 11:25:08 55.37 55.57 57.27 55.8 57.2 57.7 73.18 72.82 76.55 72.3 73.2 73.6
28/07/2024 11:25:09 55.26 55.47 57.27 55.7 57.2 57.7 70.8 72.66 76.55 72.3 73.2 73.6
28/07/2024 11:25:10 54.96 55.31 57.27 55.7 57.2 57.7 70.13 71.53 76.55 72.3 73.2 73.6
28/07/2024 11:25:11 54.61 55.1 57.27 55.7 57.2 57.7 69.39 70.78 76.55 72.3 73.2 73.6
28/07/2024 11:25:12 54.91 54.96 57.27 55.7 57.2 57.7 69.41 69.99 76.55 72.3 73.2 73.6
28/07/2024 11:25:13 54.86 54.99 57.27 55.7 57.2 57.7 69.44 69.69 76.55 72.3 73.2 73.6
28/07/2024 11:25:14 55.27 55.19 57.27 55.7 57.2 57.7 70.05 69.96 76.55 72.3 73.2 73.6
28/07/2024 11:25:15 55.86 55.63 57.27 55.7 57.2 57.7 70.08 70.09 76.55 72.3 73.2 73.6
28/07/2024 11:25:16 56.01 55.9 57.27 55.7 57.2 57.7 69.77 70.23 76.55 72.3 73.2 73.6
28/07/2024 11:25:17 56.75 56.43 57.27 55.7 57.2 57.7 71.52 70.96 76.55 72.3 73.2 73.6
28/07/2024 11:25:18 56.28 56.55 57.27 55.7 57.2 57.7 71.42 71.45 76.55 72.3 73.2 73.6
28/07/2024 11:25:19 55.88 56.26 57.27 55.7 57.2 57.7 71.04 71.26 76.55 72.3 73.2 73.6
28/07/2024 11:25:20 55.7 56.09 57.27 55.7 57.2 57.7 71.03 71.22 76.55 72.3 73.2 73.6
28/07/2024 11:25:21 55.51 55.83 57.27 55.7 57.2 57.7 70.72 71.28 76.55 72.3 73.2 73.6
28/07/2024 11:25:22 55.16 55.66 57.27 55.7 57.2 57.7 71.81 71.68 76.55 72.3 73.2 73.6
28/07/2024 11:25:23 55.14 55.36 57.27 55.7 57.2 57.7 70.92 71.49 76.55 72.3 73.2 73.6
28/07/2024 11:25:24 55.54 55.46 57.27 55.7 57.2 57.7 71.03 71.25 76.55 72.3 73.2 73.6
28/07/2024 11:25:25 55.91 55.8 57.27 55.7 57.2 57.7 72.12 71.97 76.55 72.3 73.2 73.6
28/07/2024 11:25:26 56.85 56.54 57.27 55.7 57.2 57.7 71.87 71.99 76.55 72.3 73.2 73.6
28/07/2024 11:25:27 55.88 56.54 57.27 55.7 57.2 57.7 71.32 72 76.55 72.3 73.2 73.6
28/07/2024 11:25:28 56.13 56.21 57.27 55.7 57.2 57.7 72.79 72.63 76.55 72.3 73.2 73.6
28/07/2024 11:25:29 56.16 56.34 57.27 55.7 57.2 57.7 70.84 72.62 76.55 72.3 73.2 73.6
28/07/2024 11:25:30 55.82 56.16 57.27 55.7 57.2 57.7 70.24 71.55 76.55 72.3 73.2 73.6
28/07/2024 11:25:31 56.17 56.14 57.27 55.7 57.2 57.7 72.38 71.94 76.55 72.3 73.2 73.6
28/07/2024 11:25:32 55.78 56.18 57.27 55.7 57.2 57.7 70.47 71.96 76.55 72.3 73.2 73.6
28/07/2024 11:25:33 54.99 55.92 57.27 55.7 57.2 57.7 71.01 71.44 76.55 72.3 73.2 73.6
28/07/2024 11:25:34 55.43 55.5 56.73 55.7 57.2 57.7 70.2 71.06 75.48 72.3 73.2 73.6
28/07/2024 11:25:35 54.88 55.45 56.55 55.7 57.2 57.7 70.3 70.49 74.42 72.3 73.2 73.6
28/07/2024 11:25:36 55.34 55.3 56.55 55.7 57.2 57.7 70.79 70.7 73.16 72.3 73.2 73.6
28/07/2024 11:25:37 55 55.25 56.55 55.7 57.1 57.7 71.51 71.36 72.82 72.3 73.2 73.6
28/07/2024 11:25:38 55.31 55.38 56.55 55.7 57.1 57.7 71.11 71.43 72.66 72.3 73.2 73.6
28/07/2024 11:25:39 55.54 55.56 56.55 55.7 57.1 57.7 71.69 71.62 72.63 72.3 73.2 73.6
28/07/2024 11:25:40 55.33 55.64 56.55 55.7 57.1 57.7 70.28 71.43 72.63 72.3 73.2 73.6
28/07/2024 11:25:41 55.04 55.45 56.55 55.7 57.1 57.7 70.03 70.68 72.63 72.3 73.2 73.6
28/07/2024 11:25:42 55.4 55.41 56.55 55.7 57.1 57.7 70 70.37 72.63 72.3 73.2 73.6
28/07/2024 11:25:43 55.53 55.53 56.55 55.7 57.1 57.7 71.64 71.2 72.63 72.3 73.2 73.6
28/07/2024 11:25:44 55.74 55.76 56.55 55.7 57.1 57.7 72.22 71.96 72.63 72.3 73.2 73.6
28/07/2024 11:25:45 55.66 55.79 56.55 55.7 57.1 57.7 72.74 72.6 72.63 72.3 73.2 73.6
28/07/2024 11:25:46 55.76 55.81 56.55 55.7 57.1 57.7 73.47 73.33 73.33 72.3 73.2 73.6
28/07/2024 11:25:47 55.96 55.95 56.55 55.7 57.1 57.7 72.82 73.29 73.33 72.3 73.2 73.6
28/07/2024 11:25:48 56.51 56.33 56.54 55.7 57.1 57.7 73.81 73.56 73.56 72.3 73.2 73.6
28/07/2024 11:25:49 56.59 56.53 56.54 55.7 57.1 57.7 72.76 73.48 73.56 72.3 73.2 73.6
28/07/2024 11:25:50 56.72 56.7 56.7 55.7 57.1 57.7 72.91 73.23 73.56 72.3 73.2 73.6
28/07/2024 11:25:51 55.99 56.59 56.7 55.7 57.1 57.7 74.11 73.96 73.96 72.3 73.2 73.6
28/07/2024 11:25:52 55.87 56.23 56.7 55.7 57.1 57.7 72.73 73.76 73.96 72.4 73.2 73.6
28/07/2024 11:25:53 55.68 56.03 56.7 55.7 57.1 57.7 72.18 73.21 73.96 72.4 73.2 73.6
28/07/2024 11:25:54 56.34 56.17 56.7 55.7 57.1 57.7 72.17 72.58 73.96 72.4 73.2 73.6
28/07/2024 11:25:55 55.77 56.25 56.7 55.7 57.1 57.7 72.12 72.58 73.96 72.4 73.2 73.6
28/07/2024 11:25:56 55.19 55.91 56.7 55.7 57.1 57.7 71.38 72.19 73.96 72.4 73.2 73.6
28/07/2024 11:25:57 56.23 55.99 56.7 55.7 57.1 57.7 71.59 71.75 73.96 72.4 73.2 73.6
28/07/2024 11:25:58 56.29 56.2 56.7 55.7 57.1 57.7 71.68 71.81 73.96 72.4 73.2 73.6
28/07/2024 11:25:59 56.2 56.27 56.7 55.7 57.1 57.7 71.52 71.79 73.96 72.4 73.2 73.6
28/07/2024 11:26:00 55.55 56.24 56.7 55.7 57.1 57.7 71.61 71.75 73.96 72.4 73.2 73.6
28/07/2024 11:26:01 55.71 55.91 56.7 55.7 57.1 57.7 72.8 72.51 73.96 72.4 73.2 73.6
28/07/2024 11:26:02 55.27 55.76 56.7 55.7 57.1 57.7 71.34 72.34 73.96 72.4 73.2 73.6
28/07/2024 11:26:03 56.03 55.91 56.7 55.7 57.1 57.7 71.71 71.86 73.96 72.4 73.2 73.6
28/07/2024 11:26:04 55.37 55.87 56.7 55.8 57.1 57.7 71.24 71.71 73.96 72.4 73.2 73.6
28/07/2024 11:26:05 55.54 55.63 56.7 55.8 57.1 57.7 70.75 71.41 73.96 72.4 73.2 73.6
28/07/2024 11:26:06 55.31 55.55 56.7 55.8 57.1 57.7 71.22 71.4 73.96 72.4 73.2 73.6
28/07/2024 11:26:07 55.51 55.54 56.7 55.8 57.1 57.7 72.17 71.99 73.96 72.4 73.2 73.6
28/07/2024 11:26:08 55.75 55.81 56.7 55.8 57.1 57.7 72.34 72.37 73.96 72.4 73.2 73.6
28/07/2024 11:26:09 55.31 55.65 56.7 55.8 57.1 57.7 71.27 72.25 73.96 72.4 73.2 73.6
28/07/2024 11:26:10 55.7 55.67 56.7 55.8 57.1 57.7 70.94 71.61 73.96 72.4 73.2 73.6
28/07/2024 11:26:11 56.52 56.22 56.7 55.8 57.1 57.7 71.83 71.83 73.96 72.5 73.2 73.6
28/07/2024 11:26:12 55.91 56.21 56.7 55.8 57 57.7 70.69 71.64 73.96 72.5 73.2 73.6
28/07/2024 11:26:13 56.17 56.2 56.7 55.8 57 57.7 70.52 71.09 73.96 72.5 73.2 73.6
28/07/2024 11:26:14 56.1 56.23 56.7 55.8 57 57.7 71.97 71.61 73.96 72.5 73.2 73.6
28/07/2024 11:26:15 55.39 56.09 56.7 55.8 57 57.7 70.8 71.6 73.96 72.5 73.2 73.6
28/07/2024 11:26:16 55.72 55.77 56.7 55.8 57 57.6 71.38 71.41 73.96 72.4 73.2 73.6
28/07/2024 11:26:17 55.87 55.83 56.7 55.8 57 57.6 70.75 71.21 73.96 72.4 73.2 73.6
28/07/2024 11:26:18 55.62 55.91 56.7 55.8 57 57.6 71.86 71.68 73.96 72.4 73.2 73.6
28/07/2024 11:26:19 55.64 55.74 56.7 55.8 57 57.6 72.48 72.21 73.96 72.4 73.2 73.6
28/07/2024 11:26:20 55.33 55.8 56.59 55.8 57 57.6 71.16 72.29 73.96 72.4 73.2 73.6
28/07/2024 11:26:21 55.19 55.45 56.27 55.8 57 57.6 70.16 71.51 73.76 72.4 73.2 73.6
28/07/2024 11:26:22 55.64 55.59 56.27 55.8 57 57.6 70.81 70.9 73.21 72.4 73.2 73.6
28/07/2024 11:26:23 57.83 57.32 57.32 55.8 57 57.6 71.16 71.51 72.58 72.4 73.2 73.6
28/07/2024 11:26:24 55.64 56.96 57.32 55.8 57 57.6 70.4 70.87 72.58 72.4 73.2 73.6
28/07/2024 11:26:25 55.48 56.23 57.32 55.8 57 57.6 70.69 70.76 72.51 72.4 73.2 73.6
28/07/2024 11:26:26 55.04 55.84 57.32 55.8 57 57.6 69.83 70.79 72.51 72.4 73.2 73.6
28/07/2024 11:26:27 55.52 55.45 57.32 55.8 57 57.6 70.37 70.46 72.51 72.4 73.2 73.6
28/07/2024 11:26:28 55.35 55.48 57.32 55.8 57 57.6 70.23 70.3 72.51 72.4 73.2 73.6
28/07/2024 11:26:29 55.92 55.8 57.32 55.8 57 57.6 70.98 70.85 72.51 72.4 73.2 73.6
28/07/2024 11:26:30 56.97 56.57 57.32 55.8 57 57.6 72.81 72.22 72.51 72.4 73.2 73.6
28/07/2024 11:26:31 57.74 57.4 57.4 55.8 57 57.6 74.97 74.25 74.25 72.4 73.2 73.6
28/07/2024 11:26:32 59.56 59.01 59.01 55.8 57 57.6 77.2 76.36 76.36 72.5 73.2 73.6
28/07/2024 11:26:33 59.31 59.27 59.27 55.9 57 57.6 77.42 77.18 77.18 72.5 73.2 73.6
28/07/2024 11:26:34 58.16 59.22 59.27 55.9 57 57.6 76.07 77.08 77.18 72.5 73.2 73.6
28/07/2024 11:26:35 56.36 58.45 59.27 55.9 57 57.6 72.79 76.33 77.18 72.6 73.2 73.6
28/07/2024 11:26:36 56.34 57.23 59.27 55.9 57 57.6 71.68 74.45 77.18 72.6 73.2 73.6
28/07/2024 11:26:37 55.85 56.66 59.27 55.9 57 57.6 70.38 72.86 77.18 72.6 73.2 73.6
28/07/2024 11:26:38 56.01 56.16 59.27 55.9 57 57.6 71.5 71.58 77.18 72.6 73.2 73.6
28/07/2024 11:26:39 55.69 56.09 59.27 55.9 57 57.6 70.96 71.59 77.18 72.6 73.2 73.6
28/07/2024 11:26:40 55.73 55.98 59.27 55.9 57 57.6 70.58 71.28 77.18 72.6 73.2 73.6
28/07/2024 11:26:41 55.61 55.83 59.27 55.9 57 57.6 70.01 70.89 77.18 72.5 73.2 73.6
28/07/2024 11:26:42 55.26 55.66 59.27 55.9 57 57.6 70.39 70.5 77.18 72.5 73.2 73.6
28/07/2024 11:26:43 55.07 55.49 59.27 55.9 57 57.6 70.1 70.33 77.18 72.5 73.2 73.6
28/07/2024 11:26:44 54.99 55.23 59.27 55.9 57 57.6 71.05 70.86 77.18 72.5 73.2 73.6
28/07/2024 11:26:45 55.38 55.36 59.27 55.9 57 57.6 71.57 71.39 77.18 72.5 73.2 73.6
28/07/2024 11:26:46 55.45 55.44 59.27 55.9 57 57.6 71.25 71.44 77.18 72.5 73.2 73.6
28/07/2024 11:26:47 55.28 55.52 59.27 55.9 57 57.6 70.89 71.41 77.18 72.5 73.2 73.6
28/07/2024 11:26:48 55.83 55.71 59.27 55.9 57 57.6 71.75 71.55 77.18 72.5 73.2 73.6
28/07/2024 11:26:49 55.99 55.98 59.27 55.9 57 57.6 72.53 72.32 77.18 72.5 73.2 73.6
28/07/2024 11:26:50 55.93 56.14 59.27 55.9 57 57.6 72.58 72.58 77.18 72.5 73.2 73.6
28/07/2024 11:26:51 55.28 55.93 59.27 55.9 57 57.6 72.22 72.76 77.18 72.5 73.2 73.6
28/07/2024 11:26:52 55.62 55.67 59.27 55.9 57 57.6 73.02 73.06 77.18 72.5 73.2 73.6
28/07/2024 11:26:53 55.88 55.82 59.27 55.9 57 57.6 73.56 73.55 77.18 72.5 73.2 73.6
28/07/2024 11:26:54 55.62 55.85 59.27 55.9 56.9 57.6 73.21 73.46 77.18 72.5 73.2 73.6
28/07/2024 11:26:55 56.44 56.37 59.27 55.9 56.9 57.6 75.02 74.78 77.18 72.6 73.2 73.6
28/07/2024 11:26:56 57.94 57.48 59.27 55.9 56.9 57.6 76.31 76.12 77.18 72.6 73.2 73.6
28/07/2024 11:26:57 57.44 57.53 59.27 55.9 56.9 57.6 75.32 75.74 77.18 72.6 73.2 73.6
28/07/2024 11:26:58 58.43 58.07 59.27 55.9 56.9 57.6 75.76 76.27 77.18 72.6 73.2 73.6
28/07/2024 11:26:59 56.91 58.05 59.27 55.9 56.9 57.6 73.6 75.41 77.18 72.6 73.2 73.6
28/07/2024 11:27:00 57.22 57.32 59.27 55.9 56.9 57.6 73.52 74.3 77.18 72.7 73.2 73.6
28/07/2024 11:27:01 56.45 57.33 59.27 55.9 56.9 57.6 73.27 74.06 77.18 72.7 73.2 73.6
28/07/2024 11:27:02 57.04 57.03 59.27 55.9 56.9 57.6 74.01 74.14 77.18 72.7 73.2 73.6
28/07/2024 11:27:03 58.1 57.8 59.22 55.9 56.9 57.6 75.09 74.76 77.08 72.7 73.2 73.6
28/07/2024 11:27:04 57.37 57.97 58.45 55.9 56.9 57.6 73.33 74.93 76.33 72.7 73.2 73.6
28/07/2024 11:27:05 55.92 57.42 58.07 55.9 56.9 57.6 72.35 73.78 76.27 72.7 73.2 73.6
28/07/2024 11:27:06 56.46 56.61 58.07 55.9 56.9 57.6 72.28 73 76.27 72.7 73.2 73.6
28/07/2024 11:27:07 57.71 57.43 58.07 56 56.9 57.6 74.63 74.37 76.27 72.7 73.3 73.6
28/07/2024 11:27:08 56.6 57.36 58.07 56 56.9 57.6 72.27 74.06 76.27 72.6 73.2 73.6
28/07/2024 11:27:09 57.11 57.3 58.07 56 56.9 57.6 74.18 73.8 76.27 72.6 73.3 73.6
28/07/2024 11:27:10 56.03 56.95 58.07 56 56.9 57.6 73.89 74.06 76.27 72.6 73.3 73.6
28/07/2024 11:27:11 55.9 56.42 58.07 55.9 56.9 57.6 72.86 74.25 76.27 72.5 73.3 73.6
28/07/2024 11:27:12 55.46 56.17 58.07 55.9 56.9 57.6 71.12 73.17 76.27 72.4 73.2 73.6
28/07/2024 11:27:13 55.23 55.76 58.07 55.9 56.9 57.6 71.31 72.23 76.27 72.3 73.2 73.6
28/07/2024 11:27:14 55.11 55.44 58.07 55.9 56.9 57.6 70.98 71.39 76.27 72.3 73.2 73.6
28/07/2024 11:27:15 55.3 55.36 58.07 55.9 56.9 57.6 71.15 71.39 76.27 72.2 73.2 73.6
28/07/2024 11:27:16 55.38 55.36 58.07 55.9 56.9 57.6 71.76 71.65 76.27 72.1 73.2 73.6
28/07/2024 11:27:17 55.39 55.48 58.07 55.9 56.9 57.6 70.79 71.61 76.27 72.1 73.2 73.6
28/07/2024 11:27:18 55.4 55.48 58.07 55.9 56.9 57.6 69.94 71.01 76.27 72 73.2 73.6
28/07/2024 11:27:19 55.17 55.49 58.07 55.9 56.9 57.6 70.81 70.8 76.27 72 73.2 73.6
28/07/2024 11:27:20 55.99 55.76 58.07 55.9 56.9 57.6 70.41 70.69 76.27 72 73.2 73.6
28/07/2024 11:27:21 55.18 55.83 58.07 55.9 56.9 57.6 70.37 70.69 76.27 72 73.2 73.6
28/07/2024 11:27:22 55.35 55.48 58.07 55.9 56.9 57.6 69.8 70.36 76.27 72 73.2 73.6
28/07/2024 11:27:23 55.61 55.52 58.07 55.9 56.9 57.6 71.48 71.02 76.27 72 73.2 73.6
28/07/2024 11:27:24 55.33 55.6 58.07 55.9 56.9 57.6 70.63 71.25 76.27 72 73.2 73.6
28/07/2024 11:27:25 55.38 55.52 58.07 55.9 56.9 57.6 70.46 70.71 76.27 71.9 73.2 73.6
28/07/2024 11:27:26 55.55 55.57 58.07 55.9 56.9 57.6 70.08 70.6 76.27 71.9 73.2 73.6
28/07/2024 11:27:27 55.33 55.5 58.07 55.9 56.9 57.6 70.14 70.33 76.27 71.9 73.2 73.6
28/07/2024 11:27:28 55.23 55.42 58.05 55.9 56.9 57.6 69.71 70.36 75.41 71.9 73.2 73.6
28/07/2024 11:27:29 55.3 55.39 57.97 55.9 56.8 57.6 69.67 69.97 74.93 71.9 73.2 73.6
28/07/2024 11:27:30 55.93 55.76 57.97 55.9 56.8 57.6 70.47 70.36 74.93 71.9 73.2 73.6
28/07/2024 11:27:31 55.98 55.94 57.97 55.9 56.8 57.6 70.2 70.46 74.93 71.9 73.2 73.6
28/07/2024 11:27:32 56.35 56.2 57.97 55.9 56.8 57.6 70.53 70.5 74.93 71.9 73.2 73.6
28/07/2024 11:27:33 56.03 56.22 57.97 55.9 56.8 57.6 70.94 70.82 74.93 71.8 73.2 73.6
28/07/2024 11:27:34 56.13 56.22 57.43 55.9 56.8 57.6 70.58 70.97 74.37 71.8 73.2 73.6
28/07/2024 11:27:35 55.59 56.13 57.43 55.8 56.8 57.6 71.24 71.18 74.37 71.8 73.2 73.6
28/07/2024 11:27:36 56.03 56.23 57.43 55.8 56.8 57.6 71.2 71.53 74.37 71.8 73.2 73.6
28/07/2024 11:27:37 55.01 55.87 57.36 55.8 56.8 57.6 70.65 71.04 74.25 71.8 73.2 73.5
28/07/2024 11:27:38 55.58 55.57 57.3 55.8 56.8 57.6 75.34 74.51 74.51 71.8 73.2 73.5
28/07/2024 11:27:39 55.54 55.71 56.95 55.8 56.8 57.6 77.86 77 77 71.8 73.2 73.5
28/07/2024 11:27:40 55.66 55.67 56.42 55.8 56.8 57.6 74.97 77.37 77.37 71.8 73.2 73.5
28/07/2024 11:27:41 55.5 55.75 56.23 55.8 56.8 57.6 74.92 75.49 77.37 71.8 73.2 73.4
28/07/2024 11:27:42 55.76 55.72 56.23 55.8 56.8 57.6 72.22 75.13 77.37 71.8 73.2 73.4
28/07/2024 11:27:43 56.76 56.59 56.59 55.8 56.8 57.6 71.86 73.49 77.37 71.8 73.2 73.4
28/07/2024 11:27:44 55.64 56.55 56.59 55.8 56.8 57.6 71.88 72.82 77.37 71.8 73.2 73.4
28/07/2024 11:27:45 55.57 56.01 56.59 55.8 56.8 57.6 71.46 72.29 77.37 71.8 73.2 73.4
28/07/2024 11:27:46 55.86 55.93 56.59 55.8 56.8 57.6 72.95 72.7 77.37 71.9 73.2 73.4
28/07/2024 11:27:47 56.26 56.18 56.59 55.8 56.8 57.6 73.46 73.3 77.37 71.9 73.2 73.4
28/07/2024 11:27:48 55.75 56.21 56.59 55.8 56.8 57.6 72.54 73.37 77.37 71.9 73.2 73.4
28/07/2024 11:27:49 56.2 56.12 56.59 55.8 56.8 57.6 73.34 73.27 77.37 71.9 73.2 73.4
28/07/2024 11:27:50 55.93 56.27 56.59 55.8 56.8 57.6 71.58 73.19 77.37 71.9 73.2 73.4
28/07/2024 11:27:51 55.45 56 56.59 55.8 56.8 57.6 70.51 72.28 77.37 71.9 73.2 73.4
28/07/2024 11:27:52 56.3 56.17 56.59 55.8 56.8 57.6 71.08 71.53 77.37 71.9 73.2 73.4
28/07/2024 11:27:53 55.89 56.04 56.59 55.8 56.8 57.6 70.77 71.26 77.37 71.9 73.2 73.4
28/07/2024 11:27:54 56.11 56.17 56.59 55.8 56.8 57.6 70.96 71.1 77.37 71.9 73.2 73.4
28/07/2024 11:27:55 56.39 56.29 56.59 55.8 56.8 57.6 71.78 71.67 77.37 71.8 73.2 73.4
28/07/2024 11:27:56 55.94 56.29 56.59 55.8 56.8 57.6 73.84 73.26 77.37 71.9 73.2 73.4
28/07/2024 11:27:57 55.7 56.11 56.59 55.8 56.8 57.6 73.36 73.51 77.37 71.9 73.2 73.4
28/07/2024 11:27:58 55.56 55.8 56.59 55.8 56.7 57.6 71.39 73.24 77.37 71.9 73.2 73.4
28/07/2024 11:27:59 55.4 55.78 56.59 55.8 56.7 57.6 70.47 72.08 77.37 71.8 73.2 73.4
28/07/2024 11:28:00 55.86 55.8 56.59 55.8 56.7 57.6 69.76 71.17 77.37 71.8 73.2 73.4
28/07/2024 11:28:01 55.73 55.84 56.59 55.8 56.7 57.6 69.82 70.35 77.37 71.8 73.2 73.4
28/07/2024 11:28:02 55.96 55.86 56.59 55.8 56.7 57.6 71.18 70.93 77.37 71.8 73.1 73.4
28/07/2024 11:28:03 55.77 56.08 56.59 55.8 56.7 57.6 72.33 71.97 77.37 71.8 73.1 73.4
28/07/2024 11:28:04 55.85 55.95 56.59 55.8 56.7 57.6 71.71 72.15 77.37 71.8 73.1 73.4
28/07/2024 11:28:05 55.84 55.88 56.59 55.8 56.7 57.6 71.34 72.09 77.37 71.8 73.1 73.4
28/07/2024 11:28:06 56.32 56.26 56.59 55.8 56.7 57.6 70.75 71.37 77.37 71.8 73.1 73.4
28/07/2024 11:28:07 56.8 56.67 56.67 55.8 56.7 57.6 73.54 72.99 77.37 71.8 73.1 73.4
28/07/2024 11:28:08 57.3 57.15 57.15 55.8 56.7 57.6 73.31 73.37 77.37 71.8 73.1 73.4
28/07/2024 11:28:09 56.34 57.13 57.15 55.8 56.7 57.6 71.75 73.31 77.37 71.8 73.1 73.4
28/07/2024 11:28:10 55.97 56.72 57.15 55.8 56.7 57.6 72.46 72.8 75.49 71.8 73.1 73.4
28/07/2024 11:28:11 55.87 56.23 57.15 55.8 56.7 57.6 70.8 72.37 75.13 71.8 73.1 73.4
28/07/2024 11:28:12 56.04 56.2 57.15 55.8 56.7 57.6 71.74 71.82 73.51 71.8 73.1 73.4
28/07/2024 11:28:13 56.1 56.16 57.15 55.8 56.7 57.6 72.23 72.12 73.51 71.9 73.1 73.4
28/07/2024 11:28:14 55.62 56.06 57.15 55.8 56.7 57.6 71.73 72.08 73.51 71.9 73.1 73.4
28/07/2024 11:28:15 56.23 56.12 57.15 55.8 56.7 57.6 71.82 72.16 73.51 71.9 73.1 73.4
28/07/2024 11:28:16 55.63 56.09 57.15 55.8 56.6 57.6 72.38 72.4 73.51 71.9 73.1 73.4
28/07/2024 11:28:17 55.68 55.85 57.15 55.8 56.6 57.6 71.1 72.12 73.51 71.9 73.1 73.4
28/07/2024 11:28:18 56 55.97 57.15 55.9 56.5 57.6 71.7 71.71 73.51 71.9 73.1 73.4
28/07/2024 11:28:19 56.1 56.12 57.15 55.9 56.5 57.6 71.41 71.72 73.51 71.9 73.1 73.4
28/07/2024 11:28:20 55.67 56.12 57.15 55.9 56.5 57.6 70.23 71.6 73.51 71.9 73.1 73.4
28/07/2024 11:28:21 56.15 56.15 57.15 55.9 56.4 57.6 71.33 71.46 73.51 71.9 73.1 73.4
28/07/2024 11:28:22 55.23 56.13 57.15 55.9 56.4 57.6 70.25 71.25 73.51 71.9 73.1 73.4
28/07/2024 11:28:23 55.75 55.65 57.15 55.9 56.4 57.6 70.24 70.58 73.51 71.9 73.1 73.4
28/07/2024 11:28:24 55.75 55.75 57.15 55.9 56.4 57.6 71.9 71.58 73.51 71.9 73.1 73.4
28/07/2024 11:28:25 56.2 56.1 57.15 55.9 56.4 57.6 73.46 72.94 73.51 71.9 73.1 73.4
28/07/2024 11:28:26 55.86 56.12 57.15 55.9 56.4 57.6 71.71 72.69 73.51 71.9 73.1 73.4
28/07/2024 11:28:27 56 56.11 57.15 55.9 56.4 57.6 72.3 72.4 73.37 71.9 73.1 73.4
28/07/2024 11:28:28 56.62 56.45 57.15 55.9 56.4 57.6 72.07 72.4 73.37 71.9 73.1 73.4
28/07/2024 11:28:29 55.6 56.46 57.15 55.9 56.4 57.6 70.77 72.15 73.37 71.9 73.1 73.4
28/07/2024 11:28:30 55.51 55.92 57.15 55.9 56.4 57.6 71.24 71.58 73.37 71.8 73.1 73.4
28/07/2024 11:28:31 55.38 55.69 57.15 55.9 56.4 57.6 70.15 71.54 73.37 71.8 73.1 73.4
28/07/2024 11:28:32 55.11 55.52 57.15 55.9 56.4 57.6 70.15 70.64 73.37 71.8 73.1 73.4
28/07/2024 11:28:33 55.28 55.28 57.15 55.8 56.4 57.6 70.27 70.47 73.37 71.8 73.1 73.4
28/07/2024 11:28:34 55.55 55.54 57.15 55.8 56.4 57.6 71.48 71.21 73.37 71.8 73.1 73.4
28/07/2024 11:28:35 55.62 55.64 57.15 55.8 56.4 57.6 70.42 71.13 73.37 71.8 73 73.4
28/07/2024 11:28:36 55.58 55.68 57.15 55.8 56.4 57.6 70.85 70.97 73.37 71.8 73 73.4
28/07/2024 11:28:37 56.35 56.21 57.15 55.8 56.4 57.6 72.04 71.85 73.37 71.8 73 73.4
28/07/2024 11:28:38 56.91 56.69 57.13 55.8 56.4 57.6 73.24 72.98 73.31 71.8 73.1 73.4
28/07/2024 11:28:39 56.17 56.73 56.73 55.8 56.4 57.6 72.47 72.94 72.98 71.8 73.1 73.4
28/07/2024 11:28:40 55.85 56.36 56.73 55.8 56.4 57.6 73.1 73.24 73.24 71.8 73.1 73.4
28/07/2024 11:28:41 55.1 56.02 56.73 55.8 56.4 57.6 71.77 72.97 73.24 71.8 73.1 73.4
28/07/2024 11:28:42 55.5 55.54 56.73 55.8 56.4 57.6 73.21 72.85 73.24 71.8 73.1 73.4
28/07/2024 11:28:43 55.68 55.79 56.73 55.8 56.4 57.6 72.52 73.21 73.24 71.8 73.1 73.4
28/07/2024 11:28:44 55.16 55.62 56.73 55.8 56.4 57.6 71.13 72.48 73.24 71.8 73.1 73.4
28/07/2024 11:28:45 55.18 55.35 56.73 55.8 56.4 57.6 70.76 71.67 73.24 71.8 73.1 73.4
28/07/2024 11:28:46 55.46 55.48 56.73 55.8 56.4 57.6 70.93 71.15 73.24 71.8 73.1 73.4
28/07/2024 11:28:47 55.11 55.35 56.73 55.8 56.4 57.6 70.08 71.08 73.24 71.8 73.1 73.4
28/07/2024 11:28:48 55.32 55.32 56.73 55.8 56.3 57.6 70.36 70.55 73.24 71.8 73.1 73.4
28/07/2024 11:28:49 56.13 56.05 56.73 55.8 56.3 57.6 71.04 71.1 73.24 71.8 73 73.4
28/07/2024 11:28:50 56.6 56.53 56.73 55.8 56.3 57.6 71.16 71.63 73.24 71.8 73 73.4
28/07/2024 11:28:51 56.04 56.38 56.73 55.8 56.3 57.6 70.53 71.02 73.24 71.8 73 73.4
28/07/2024 11:28:52 55.28 56.21 56.73 55.8 56.3 57.6 70.02 70.78 73.24 71.8 73 73.4
28/07/2024 11:28:53 55.31 55.62 56.73 55.8 56.3 57.6 69.96 70.37 73.24 71.8 73 73.4
28/07/2024 11:28:54 55.29 55.52 56.73 55.8 56.3 57.6 69.98 70.2 73.24 71.8 73 73.4
28/07/2024 11:28:55 55.27 55.38 56.73 55.8 56.3 57.6 69.76 70.06 73.24 71.8 73 73.4
28/07/2024 11:28:56 55.12 55.45 56.73 55.8 56.3 57.6 69.88 70 73.24 71.9 73 73.4
28/07/2024 11:28:57 55.11 55.19 56.73 55.8 56.3 57.6 69.81 69.89 73.24 71.9 73 73.4
28/07/2024 11:28:58 54.99 55.32 56.73 55.8 56.3 57.6 69.77 69.99 73.24 71.9 73 73.4
28/07/2024 11:28:59 55.08 55.15 56.73 55.8 56.3 57.6 69.52 69.92 73.24 71.9 73 73.4
28/07/2024 11:29:00 55.25 55.29 56.73 55.8 56.3 57.6 71.56 71.16 73.24 71.9 73 73.4
28/07/2024 11:29:01 55.16 55.36 56.73 55.8 56.3 57.6 70.17 71.39 73.24 71.9 73 73.4
28/07/2024 11:29:02 55.14 55.23 56.73 55.8 56.3 57.6 69.41 70.4 73.24 71.9 73 73.4
28/07/2024 11:29:03 55.41 55.44 56.73 55.8 56.3 57.6 70.31 70.33 73.24 71.9 73 73.4
28/07/2024 11:29:04 55.13 55.32 56.73 55.8 56.3 57.6 70.99 70.85 73.24 71.9 73 73.4
28/07/2024 11:29:05 55.28 55.37 56.73 55.8 56.3 57.6 70.09 70.72 73.24 71.9 73 73.4
28/07/2024 11:29:06 55.29 55.33 56.73 55.8 56.3 57.6 70.37 70.47 73.24 71.9 73 73.4
28/07/2024 11:29:07 55.5 55.47 56.73 55.8 56.3 57.6 69.94 70.48 73.24 71.9 73 73.4
28/07/2024 11:29:08 56.66 56.7 56.73 55.8 56.3 57.6 70.22 70.43 73.24 71.9 73 73.4
28/07/2024 11:29:09 55.21 55.95 56.7 55.8 56.3 57.6 69.61 70.11 73.24 71.8 73 73.4
28/07/2024 11:29:10 55.1 55.51 56.7 55.8 56.3 57.6 70.3 70.35 73.21 71.8 73 73.4
28/07/2024 11:29:11 54.87 55.28 56.7 55.8 56.3 57.6 70.47 70.64 73.21 71.8 73 73.4
28/07/2024 11:29:12 55.36 55.27 56.7 55.8 56.3 57.6 71.36 71.08 73.21 71.8 73 73.4
28/07/2024 11:29:13 55.04 55.39 56.7 55.8 56.2 57.6 71.55 71.65 72.48 71.9 73 73.4
28/07/2024 11:29:14 55.22 55.32 56.7 55.8 56.2 57.6 70.6 71.29 71.67 71.9 73 73.4
28/07/2024 11:29:15 55.12 55.24 56.7 55.8 56.2 57.6 70.57 71.03 71.65 71.9 73 73.4
28/07/2024 11:29:16 55.03 55.22 56.7 55.8 56.2 57.6 70.55 70.73 71.65 71.9 73 73.4
28/07/2024 11:29:17 55.57 55.44 56.7 55.8 56.2 57.6 71.15 71.06 71.65 71.9 73 73.4
28/07/2024 11:29:18 55.67 55.71 56.7 55.8 56.2 57.6 71.83 71.7 71.7 71.9 73 73.4
28/07/2024 11:29:19 55.38 55.52 56.7 55.8 56.2 57.6 70.64 71.56 71.7 71.9 73 73.4
28/07/2024 11:29:20 55.57 55.63 56.7 55.8 56.2 57.6 71.09 71.25 71.7 71.9 73 73.4
28/07/2024 11:29:21 55.32 55.53 56.7 55.8 56.2 57.6 70.48 70.93 71.7 71.9 73 73.4
28/07/2024 11:29:22 55.34 55.53 56.7 55.8 56.2 57.6 71.23 71.29 71.7 71.9 73 73.4
28/07/2024 11:29:23 55.55 55.52 56.7 55.8 56.2 57.6 70.81 70.98 71.7 71.9 73 73.4
28/07/2024 11:29:24 55.42 55.58 56.7 55.8 56.2 57.6 71.73 71.75 71.75 71.9 73 73.4
28/07/2024 11:29:25 55.54 55.63 56.7 55.8 56.2 57.6 70.91 71.77 71.77 71.9 73 73.4
28/07/2024 11:29:26 55.15 55.58 56.7 55.8 56.2 57.6 70.08 71.22 71.77 71.9 73 73.4
28/07/2024 11:29:27 55.02 55.34 56.7 55.8 56.2 57.6 70.09 70.59 71.77 71.9 73 73.4
28/07/2024 11:29:28 55.33 55.31 56.7 55.8 56.2 57.6 70.36 70.56 71.77 71.9 73 73.4
28/07/2024 11:29:29 55.68 55.58 56.7 55.8 56.2 57.6 71.42 71.17 71.77 71.9 73 73.4
28/07/2024 11:29:30 55.83 55.86 56.7 55.8 56.2 57.6 70.05 71.33 71.77 71.9 73 73.4
28/07/2024 11:29:31 55.54 55.7 56.7 55.8 56.2 57.6 70.12 70.36 71.77 71.9 73 73.4
28/07/2024 11:29:32 55.05 55.61 56.7 55.8 56.2 57.6 70.53 70.59 71.77 71.9 73 73.4
28/07/2024 11:29:33 55.2 55.49 56.7 55.8 56.2 57.6 70.35 70.67 71.77 71.9 73 73.4
28/07/2024 11:29:34 55.28 55.34 56.7 55.8 56.2 57.6 70.77 70.74 71.77 71.9 73 73.4
28/07/2024 11:29:35 55.65 55.59 56.7 55.8 56.2 57.6 70.35 70.58 71.77 71.9 73 73.4
28/07/2024 11:29:36 55.46 55.58 56.7 55.8 56.2 57.6 70.11 70.47 71.77 71.9 73 73.4
28/07/2024 11:29:37 55.93 55.93 56.7 55.8 56.2 57.6 70.99 71.06 71.77 71.9 73 73.4
28/07/2024 11:29:38 55.8 55.82 55.95 55.8 56.2 57.6 70.93 71 71.77 71.9 73 73.4
28/07/2024 11:29:39 55.57 55.82 55.93 55.8 56.2 57.6 70.63 70.78 71.77 71.9 73 73.4
28/07/2024 11:29:40 55.87 55.88 55.93 55.8 56.2 57.6 70.96 71.04 71.77 71.9 73 73.4
28/07/2024 11:29:41 56.41 56.21 56.21 55.8 56.2 57.6 71.15 71.19 71.77 71.9 73 73.4
28/07/2024 11:29:42 56.68 56.58 56.58 55.8 56.3 57.6 71.52 71.48 71.77 71.9 73 73.4
28/07/2024 11:29:43 57.06 56.92 56.92 55.8 56.3 57.6 70.5 71.4 71.77 71.9 73 73.4
28/07/2024 11:29:44 56.94 56.96 56.96 55.8 56.3 57.6 71.22 71.19 71.77 71.9 73 73.4
28/07/2024 11:29:45 56.38 57.05 57.05 55.9 56.3 57.6 70.74 71.11 71.77 71.9 73 73.4
28/07/2024 11:29:46 55.73 56.49 57.05 55.8 56.3 57.6 69.26 70.8 71.77 71.9 73 73.4
28/07/2024 11:29:47 55.81 56.04 57.05 55.8 56.3 57.6 69.96 70.07 71.77 71.8 73 73.4
28/07/2024 11:29:48 55.54 55.94 57.05 55.8 56.3 57.6 70.33 70.34 71.77 71.8 73 73.4
28/07/2024 11:29:49 55.3 55.7 57.05 55.9 56.3 57.6 70.1 70.44 71.77 71.8 73 73.4
28/07/2024 11:29:50 55.31 55.5 57.05 55.9 56.3 57.6 70.03 70.17 71.77 71.8 73 73.4
28/07/2024 11:29:51 54.92 55.39 57.05 55.9 56.3 57.6 69.23 70.04 71.77 71.8 73 73.4
28/07/2024 11:29:52 55.16 55.16 57.05 55.9 56.3 57.6 69.77 69.79 71.77 71.8 73 73.4
28/07/2024 11:29:53 55.71 55.63 57.05 55.9 56.3 57.6 72.56 71.9 71.9 71.8 73 73.4
28/07/2024 11:29:54 55.26 55.5 57.05 55.9 56.3 57.6 70.4 71.48 71.9 71.8 73 73.4
28/07/2024 11:29:55 55.76 55.63 57.05 55.9 56.3 57.6 70.31 70.82 71.9 71.8 73 73.4
28/07/2024 11:29:56 55.86 55.86 57.05 55.9 56.3 57.6 71.51 71.24 71.9 71.8 73 73.4
28/07/2024 11:29:57 55.71 55.99 57.05 55.9 56.3 57.6 70.57 71.31 71.9 71.8 73 73.4
28/07/2024 11:29:58 55.5 55.79 57.05 55.9 56.3 57.6 70.17 70.79 71.9 71.8 73 73.4
28/07/2024 11:29:59 55.35 55.62 57.05 55.9 56.3 57.6 69.83 70.46 71.9 71.8 73 73.4
28/07/2024 11:30:00 55.56 55.61 57.05 55.9 56.3 57.6 70.19 70.39 71.9 71.8 73 73.4
28/07/2024 11:30:01 55.19 55.58 57.05 55.9 56.3 57.6 69.51 70.1 71.9 71.8 73 73.4
28/07/2024 11:30:02 55.26 55.49 57.05 55.9 56.3 57.6 69.89 69.92 71.9 71.8 73 73.4
28/07/2024 11:30:03 55.17 55.4 57.05 55.8 56.3 57.6 69.82 69.96 71.9 71.7 73 73.4
28/07/2024 11:30:04 55.33 55.33 57.05 55.8 56.3 57.6 70.16 70.12 71.9 71.7 73 73.4
28/07/2024 11:30:05 55.45 55.44 57.05 55.8 56.3 57.6 69.91 70.12 71.9 71.7 73 73.4
28/07/2024 11:30:06 54.71 55.41 57.05 55.8 56.3 57.6 69.55 70 71.9 71.7 73 73.4
28/07/2024 11:30:07 55.16 55.23 57.05 55.8 56.3 57.6 69.2 69.82 71.9 71.7 73 73.4
28/07/2024 11:30:08 55.44 55.41 57.05 55.8 56.3 57.6 69.93 69.87 71.9 71.7 73 73.4
28/07/2024 11:30:09 55.75 55.65 57.05 55.8 56.3 57.6 71 70.59 71.9 71.7 73 73.4
28/07/2024 11:30:10 55.68 55.79 57.05 55.8 56.3 57.6 71.8 71.54 71.9 71.7 73 73.4
28/07/2024 11:30:11 56.32 56.18 57.05 55.8 56.3 57.6 71.7 71.72 71.9 71.7 73 73.4
28/07/2024 11:30:12 56.15 56.21 57.05 55.9 56.3 57.6 71.36 71.66 71.9 71.7 73 73.4
28/07/2024 11:30:13 55.71 56.16 57.05 55.9 56.3 57.6 71.49 71.7 71.9 71.7 73 73.4
28/07/2024 11:30:14 56.87 56.64 57.05 55.9 56.3 57.6 71.42 71.74 71.9 71.7 73 73.4
28/07/2024 11:30:15 56.06 56.58 56.64 55.9 56.3 57.6 71.14 71.79 71.9 71.7 73 73.4
28/07/2024 11:30:16 55.87 56.22 56.64 55.9 56.3 57.6 72.13 72.1 72.1 71.7 73 73.4
28/07/2024 11:30:17 56.47 56.51 56.64 55.9 56.3 57.6 74.64 73.9 73.9 71.7 73 73.4
28/07/2024 11:30:18 57.59 57.36 57.36 55.9 56.3 57.6 75.82 75.38 75.38 71.8 73 73.4
28/07/2024 11:30:19 56.91 57.4 57.4 55.9 56.3 57.6 75.09 75.31 75.38 71.8 73 73.4
28/07/2024 11:30:20 55.94 56.98 57.4 55.9 56.3 57.6 74.72 75.27 75.38 71.8 73 73.4
28/07/2024 11:30:21 55.7 56.3 57.4 55.9 56.3 57.6 76.61 76.22 76.22 71.8 73 73.4
28/07/2024 11:30:22 55.68 55.93 57.4 55.9 56.3 57.6 77.73 77.25 77.25 71.9 73.1 73.4
28/07/2024 11:30:23 56.08 56.1 57.4 55.9 56.3 57.6 75.28 77.05 77.25 71.9 73.1 73.4
28/07/2024 11:30:24 55.78 56.14 57.4 55.9 56.2 57.6 76.27 76.98 77.25 71.9 73.1 73.4
28/07/2024 11:30:25 55.32 55.89 57.4 55.9 56.2 57.6 72.69 75.93 77.25 71.9 73.1 73.4
28/07/2024 11:30:26 55.46 55.62 57.4 55.9 56.2 57.6 73.07 74.24 77.25 71.9 73.1 73.4
28/07/2024 11:30:27 55.49 55.58 57.4 55.9 56.2 57.6 73.36 73.56 77.25 71.9 73.1 73.4
28/07/2024 11:30:28 55.33 55.52 57.4 55.9 56.2 57.6 72.51 73.5 77.25 71.9 73 73.4
28/07/2024 11:30:29 55.33 55.48 57.4 55.9 56.2 57.6 71.88 72.84 77.25 71.9 73 73.4
28/07/2024 11:30:30 55.37 55.51 57.4 55.9 56.2 57.6 72.43 72.55 77.25 71.9 73 73.4
28/07/2024 11:30:31 55.23 55.41 57.4 55.9 56.2 57.6 71.12 72.38 77.25 71.9 73 73.4
28/07/2024 11:30:32 55.16 55.34 57.4 55.9 56.2 57.6 70.83 71.76 77.25 71.9 73 73.4
28/07/2024 11:30:33 55.32 55.38 57.4 55.9 56.2 57.6 72.47 72.11 77.25 71.9 73 73.4
28/07/2024 11:30:34 54.97 55.31 57.4 55.9 56.2 57.6 70.66 72.04 77.25 71.9 73 73.4
28/07/2024 11:30:35 55.14 55.25 57.4 55.9 56.2 57.6 70.57 71.19 77.25 71.9 73 73.4
28/07/2024 11:30:36 54.99 55.2 57.4 55.9 56.2 57.6 70.57 70.92 77.25 71.9 73 73.4
28/07/2024 11:30:37 55.1 55.18 57.4 55.9 56.2 57.6 70.5 70.86 77.25 71.9 73 73.4
28/07/2024 11:30:38 55.4 55.36 57.4 55.9 56.2 57.6 70.7 70.79 77.25 71.9 73 73.4
28/07/2024 11:30:39 55.01 55.37 57.4 55.9 56.2 57.6 70.79 70.81 77.25 71.9 73 73.4
28/07/2024 11:30:40 55.36 55.31 57.4 55.9 56.2 57.6 70.77 70.87 77.25 71.9 73 73.4
28/07/2024 11:30:41 55.14 55.42 57.4 55.9 56.2 57.6 71.62 71.46 77.25 71.9 73 73.4
28/07/2024 11:30:42 55.25 55.3 57.4 55.9 56.2 57.6 72.36 72.23 77.25 71.9 73 73.4
28/07/2024 11:30:43 56.42 56 57.4 55.9 56.2 57.6 73.62 73.37 77.25 71.9 73 73.4
28/07/2024 11:30:44 56.65 56.47 57.4 55.9 56.2 57.6 71.27 72.96 77.25 71.9 73 73.4
28/07/2024 11:30:45 56.65 56.8 57.4 55.9 56.2 57.6 71.23 72.03 77.25 71.9 73 73.4
28/07/2024 11:30:46 56.9 56.84 57.4 55.9 56.2 57.6 72.03 72 77.25 71.9 73 73.4
28/07/2024 11:30:47 55.57 56.85 57.4 55.9 56.2 57.6 70.84 71.79 77.25 71.9 73 73.4
28/07/2024 11:30:48 55.51 56.1 57.4 55.9 56.2 57.6 71.18 71.4 77.25 71.9 73 73.4
28/07/2024 11:30:49 55.72 55.85 56.98 55.9 56.2 57.6 71.23 71.54 77.25 71.9 73 73.4
28/07/2024 11:30:50 55.2 55.74 56.85 55.9 56.2 57.6 69.73 71.18 77.25 71.9 73 73.4
28/07/2024 11:30:51 55.18 55.42 56.85 55.9 56.2 57.6 70.84 70.78 77.25 71.9 73 73.4
28/07/2024 11:30:52 55.3 55.38 56.85 55.8 56.2 57.6 69.93 70.69 77.05 71.9 73 73.4
28/07/2024 11:30:53 55.56 55.55 56.85 55.8 56.2 57.6 69.77 70.17 76.98 71.9 73 73.4
28/07/2024 11:30:54 55.26 55.47 56.85 55.8 56.2 57.6 69.35 69.92 75.93 71.9 73 73.4
28/07/2024 11:30:55 55.63 55.55 56.85 55.8 56.2 57.6 70.24 70.13 74.24 71.9 73 73.4
28/07/2024 11:30:56 55.4 55.52 56.85 55.8 56.2 57.6 69.93 70.25 73.56 71.9 73 73.4
28/07/2024 11:30:57 55.61 55.64 56.85 55.8 56.2 57.6 70.03 70.11 73.5 71.9 73 73.4
28/07/2024 11:30:58 55.29 55.6 56.85 55.8 56.2 57.6 69.66 70.1 73.37 71.9 73 73.4
28/07/2024 11:30:59 55.11 55.45 56.85 55.8 56.2 57.6 70.14 70.14 73.37 71.8 73 73.4
28/07/2024 11:31:00 54.95 55.31 56.85 55.8 56.2 57.6 70.13 70.18 73.37 71.8 73 73.4
28/07/2024 11:31:01 55 55.11 56.85 55.8 56.2 57.6 69.45 70.11 73.37 71.8 73 73.4
28/07/2024 11:31:02 55.43 55.34 56.85 55.8 56.2 57.6 69.74 69.8 73.37 71.8 73 73.4
28/07/2024 11:31:03 55.59 55.53 56.85 55.8 56.2 57.6 69.66 69.9 73.37 71.8 73 73.4
28/07/2024 11:31:04 55.69 55.69 56.85 55.8 56.2 57.6 69.97 70.07 73.37 71.8 73 73.4
28/07/2024 11:31:05 55.2 55.72 56.85 55.8 56.2 57.6 69.29 70.01 73.37 71.8 73 73.4
28/07/2024 11:31:06 54.72 55.35 56.85 55.8 56.2 57.6 69.38 69.75 73.37 71.8 73 73.4
28/07/2024 11:31:07 55.11 55.09 56.85 55.8 56.2 57.6 69.13 69.48 73.37 71.8 73 73.4
28/07/2024 11:31:08 54.89 55.15 56.85 55.8 56.2 57.6 69.84 69.69 73.37 71.8 73 73.4
28/07/2024 11:31:09 54.9 55.04 56.85 55.8 56.2 57.6 69.68 70.02 73.37 71.8 73 73.4
28/07/2024 11:31:10 55.13 55.09 56.85 55.8 56.2 57.6 69.66 69.71 73.37 71.8 73 73.4
28/07/2024 11:31:11 55.03 55.31 56.85 55.8 56.2 57.6 69.52 69.95 73.37 71.8 73 73.4
28/07/2024 11:31:12 55.07 55.18 56.85 55.8 56.2 57.6 69.4 69.58 73.37 71.8 73 73.4
28/07/2024 11:31:13 55.21 55.2 56.85 55.8 56.2 57.6 74.17 73.5 73.5 71.8 73 73.4
28/07/2024 11:31:14 55.18 55.22 56.85 55.8 56.2 57.6 71 72.61 73.5 71.8 73 73.4
28/07/2024 11:31:15 55.14 55.25 56.85 55.8 56.2 57.6 70.2 71.74 73.5 71.8 73 73.4
28/07/2024 11:31:16 55.01 55.19 56.85 55.8 56.2 57.6 71.37 71.2 73.5 71.8 73 73.4
28/07/2024 11:31:17 55.09 55.2 56.1 55.8 56.2 57.6 71.84 71.73 73.5 71.8 73 73.4
28/07/2024 11:31:18 55.43 55.39 55.85 55.8 56.2 57.6 72.24 72.2 73.5 71.8 73 73.4
28/07/2024 11:31:19 55.51 55.6 55.74 55.8 56.2 57.6 72 72.38 73.5 71.8 73 73.4
28/07/2024 11:31:20 55.65 55.67 55.72 55.8 56.2 57.6 72.64 72.5 73.5 71.8 73 73.4
28/07/2024 11:31:21 55.87 55.82 55.82 55.8 56.2 57.6 73.97 73.64 73.64 71.8 73 73.4
28/07/2024 11:31:22 56.93 56.54 56.54 55.8 56.2 57.6 74.57 74.48 74.48 71.8 73 73.4
28/07/2024 11:31:23 56.05 56.51 56.54 55.8 56.2 57.6 73.47 74.16 74.48 71.8 73 73.4
28/07/2024 11:31:24 55.61 56.28 56.54 55.8 56.2 57.6 72.56 73.61 74.48 71.8 73 73.4
28/07/2024 11:31:25 59.1 58.7 58.7 55.8 56.2 57.6 72.35 73.17 74.48 71.8 73 73.4
28/07/2024 11:31:26 55.4 57.68 58.7 55.8 56.2 57.6 70.59 72.49 74.48 71.9 73 73.4
28/07/2024 11:31:27 55.94 56.42 58.7 55.8 56.2 57.6 71.37 71.73 74.48 71.9 73 73.4
28/07/2024 11:31:28 56.11 56.19 58.7 55.8 56.2 57.6 71.34 71.54 74.48 71.9 73 73.4
28/07/2024 11:31:29 56.6 56.54 58.7 55.8 56.2 57.6 72.05 71.9 74.48 71.9 73 73.4
28/07/2024 11:31:30 56.23 56.67 58.7 55.8 56.2 57.6 72.82 72.82 74.48 71.9 73 73.4
28/07/2024 11:31:31 56.04 56.37 58.7 55.8 56.2 57.6 71.64 72.47 74.48 71.8 73 73.4
28/07/2024 11:31:32 55.38 56.1 58.7 55.8 56.2 57.6 71.53 71.9 74.48 71.8 73 73.4
28/07/2024 11:31:33 55.16 55.64 58.7 55.8 56.2 57.6 70.99 71.76 74.48 71.8 73 73.4
28/07/2024 11:31:34 54.89 55.44 58.7 55.8 56.2 57.6 70.99 71.29 74.48 71.7 73 73.4
28/07/2024 11:31:35 55.45 55.45 58.7 55.8 56.2 57.6 70.77 71.2 74.48 71.7 73 73.4
28/07/2024 11:31:36 55.04 55.32 58.7 55.8 56.2 57.6 70.34 70.83 74.48 71.7 73 73.4
28/07/2024 11:31:37 56.24 56.05 58.7 55.8 56.2 57.6 72.13 71.93 74.48 71.7 73 73.4
28/07/2024 11:31:38 55 55.71 58.7 55.8 56.2 57.6 72.69 72.82 74.48 71.7 73 73.4
28/07/2024 11:31:39 55.32 55.36 58.7 55.8 56.2 57.6 71.76 72.24 74.48 71.7 73 73.4
28/07/2024 11:31:40 56.17 56.12 58.7 55.8 56.2 57.6 74.7 74.39 74.48 71.8 73 73.4
28/07/2024 11:31:41 55.15 55.86 58.7 55.8 56.2 57.6 70.59 73.6 74.48 71.8 73 73.4
28/07/2024 11:31:42 55.62 55.66 58.7 55.8 56.2 57.6 70.82 72.01 74.48 71.8 73 73.4
28/07/2024 11:31:43 55.05 55.51 58.7 55.8 56.2 57.6 71.85 71.74 74.48 71.8 73 73.4
28/07/2024 11:31:44 55.22 55.31 58.7 55.8 56.2 57.6 70.3 71.79 74.48 71.8 73 73.4
28/07/2024 11:31:45 54.92 55.22 58.7 55.8 56.2 57.6 69.45 70.78 74.48 71.8 73 73.4
28/07/2024 11:31:46 55.09 55.16 58.7 55.8 56.2 57.6 69.82 70.08 74.48 71.8 73 73.4
28/07/2024 11:31:47 54.81 55.16 58.7 55.8 56.2 57.6 69.77 70.19 74.48 71.8 73 73.4
28/07/2024 11:31:48 54.99 55.01 58.7 55.7 56.2 57.6 69.77 70.05 74.48 71.7 73 73.4
28/07/2024 11:31:49 55.08 55.18 58.7 55.7 56.2 57.6 69.51 69.83 74.48 71.7 73 73.4
28/07/2024 11:31:50 55.86 55.64 58.7 55.7 56.2 57.6 70.76 70.43 74.48 71.7 73 73.4
28/07/2024 11:31:51 55.55 55.73 58.7 55.7 56.2 57.6 71 70.95 74.48 71.7 73 73.4
28/07/2024 11:31:52 55.89 55.83 58.7 55.7 56.2 57.6 71.05 71.08 74.39 71.7 73 73.4
28/07/2024 11:31:53 55.56 55.81 58.7 55.7 56.2 57.6 69.3 71.04 74.39 71.7 73 73.4
28/07/2024 11:31:54 55.29 55.7 58.7 55.7 56.2 57.6 69.49 70.11 74.39 71.7 73 73.4
28/07/2024 11:31:55 55.57 55.62 57.68 55.7 56.2 57.6 70.54 70.35 74.39 71.7 73 73.4
28/07/2024 11:31:56 56.35 56.13 56.67 55.7 56.2 57.6 70.43 70.41 74.39 71.6 73 73.4
28/07/2024 11:31:57 56.14 56.15 56.67 55.7 56.2 57.6 70.26 70.75 74.39 71.6 73 73.4
28/07/2024 11:31:58 55.9 56.15 56.67 55.7 56.2 57.6 70.45 70.4 74.39 71.6 73 73.4
28/07/2024 11:31:59 55.86 56 56.67 55.7 56.2 57.6 70.14 70.47 74.39 71.6 73 73.4
28/07/2024 11:32:00 55.44 55.94 56.37 55.7 56.2 57.6 70.21 70.35 74.39 71.6 73 73.4
28/07/2024 11:32:01 55.33 55.7 56.15 55.7 56.2 57.6 69.14 70.24 74.39 71.6 73 73.4
28/07/2024 11:32:02 54.95 55.4 56.15 55.7 56.2 57.6 69.66 69.84 74.39 71.5 73 73.4
28/07/2024 11:32:03 55.42 55.36 56.15 55.7 56.2 57.6 70.34 70.16 74.39 71.5 73 73.4
28/07/2024 11:32:04 55.01 55.31 56.15 55.7 56.2 57.6 69.04 70.1 74.39 71.5 73 73.4
28/07/2024 11:32:05 54.86 55.21 56.15 55.7 56.2 57.6 70.34 70.19 74.39 71.5 73 73.4
28/07/2024 11:32:06 55.07 55.1 56.15 55.7 56.2 57.6 70.13 70.36 74.39 71.5 73 73.4
28/07/2024 11:32:07 55.28 55.25 56.15 55.7 56.2 57.6 70.24 70.36 74.39 71.5 73 73.4
28/07/2024 11:32:08 55.09 55.28 56.15 55.7 56.2 57.6 69.82 70.24 74.39 71.5 73 73.4
28/07/2024 11:32:09 54.6 55.15 56.15 55.6 56.2 57.6 69.09 69.97 74.39 71.4 73 73.4
28/07/2024 11:32:10 54.89 55 56.15 55.6 56.2 57.6 69.82 69.79 73.6 71.4 73 73.4
28/07/2024 11:32:11 55.05 55.06 56.15 55.6 56.2 57.6 70.04 70.22 72.01 71.4 73 73.4
28/07/2024 11:32:12 54.95 55.08 56.15 55.6 56.2 57.6 70.79 70.6 71.79 71.4 73 73.4
28/07/2024 11:32:13 55 55.04 56.15 55.6 56.2 57.6 70.88 70.87 71.79 71.4 73 73.4
28/07/2024 11:32:14 55 55.07 56.15 55.6 56.2 57.6 70.62 70.98 71.08 71.4 73 73.4
28/07/2024 11:32:15 55.25 55.22 56.15 55.6 56.2 57.6 69.67 70.78 71.08 71.4 73 73.4
28/07/2024 11:32:16 55.18 55.29 56.15 55.6 56.2 57.6 70.33 70.41 71.08 71.4 73 73.4
28/07/2024 11:32:17 55.13 55.25 56.15 55.6 56.2 57.6 71.33 71.07 71.08 71.4 73 73.4
28/07/2024 11:32:18 55.17 55.29 56.15 55.6 56.2 57.6 71.01 71.31 71.31 71.4 73 73.4
28/07/2024 11:32:19 55.47 55.43 56.15 55.6 56.2 57.6 69.79 70.96 71.31 71.4 73 73.4
28/07/2024 11:32:20 55.35 55.48 56.15 55.6 56.2 57.6 70.36 70.37 71.31 71.4 73 73.4
28/07/2024 11:32:21 55.25 55.39 56.15 55.6 56.2 57.6 70.68 70.64 71.31 71.4 73 73.4
28/07/2024 11:32:22 55.16 55.38 56.15 55.6 56.2 57.6 70.49 70.83 71.31 71.4 73 73.4
28/07/2024 11:32:23 55.08 55.22 56.15 55.6 56.2 57.6 69.85 70.41 71.31 71.4 73 73.4
28/07/2024 11:32:24 55.48 55.4 56.15 55.6 56.2 57.6 71.07 70.82 71.31 71.4 73 73.4
28/07/2024 11:32:25 54.85 55.37 56.15 55.6 56.2 57.6 70.35 70.75 71.31 71.4 72.9 73.4
28/07/2024 11:32:26 55.06 55.18 56.15 55.6 56.2 57.6 70.46 70.66 71.31 71.4 72.9 73.4
28/07/2024 11:32:27 55.26 55.23 56.15 55.6 56.2 57.6 69.78 70.51 71.31 71.4 72.9 73.4
28/07/2024 11:32:28 55.68 55.52 56 55.6 56.2 57.6 70.16 70.26 71.31 71.4 72.9 73.4
28/07/2024 11:32:29 55.38 55.54 55.94 55.6 56.2 57.6 69.91 70.2 71.31 71.4 72.9 73.4
28/07/2024 11:32:30 55.86 55.77 55.77 55.6 56.2 57.6 71.47 71.02 71.31 71.4 72.9 73.4
28/07/2024 11:32:31 56.34 56.17 56.17 55.6 56.2 57.6 71.09 71.26 71.31 71.4 72.9 73.4
28/07/2024 11:32:32 55.75 56.15 56.17 55.6 56.2 57.6 70.71 70.97 71.31 71.4 72.9 73.4
28/07/2024 11:32:33 56.08 56.11 56.17 55.6 56.2 57.6 72.39 72.18 72.18 71.4 72.9 73.4
28/07/2024 11:32:34 56.22 56.16 56.17 55.6 56.2 57.6 71.43 71.8 72.18 71.4 72.9 73.4
28/07/2024 11:32:35 57.8 57.35 57.35 55.6 56.2 57.6 74.82 74.1 74.1 71.4 72.9 73.4
28/07/2024 11:32:36 60.04 59.34 59.34 55.7 56.2 57.6 76.57 75.95 75.95 71.5 73 73.4
28/07/2024 11:32:37 59.42 59.67 59.67 55.7 56.2 57.6 76.41 76.47 76.47 71.5 73 73.4
28/07/2024 11:32:38 57.63 59.33 59.67 55.7 56.2 57.6 74.3 76.25 76.47 71.5 73 73.4
28/07/2024 11:32:39 56.82 58.22 59.67 55.7 56.2 57.6 72.12 75.07 76.47 71.5 73 73.4
28/07/2024 11:32:40 55.72 57.35 59.67 55.7 56.2 57.6 71.1 73.37 76.47 71.4 73 73.4
28/07/2024 11:32:41 55.54 56.38 59.67 55.7 56.2 57.6 72.05 72.14 76.47 71.4 73 73.4
28/07/2024 11:32:42 55.32 55.88 59.67 55.7 56.2 57.6 71.46 72.13 76.47 71.4 73 73.4
28/07/2024 11:32:43 55.19 55.55 59.67 55.7 56.2 57.6 70.8 71.69 76.47 71.4 73 73.4
28/07/2024 11:32:44 55.21 55.5 59.67 55.7 56.2 57.6 70.93 71.49 76.47 71.4 73 73.4
28/07/2024 11:32:45 55.35 55.36 59.67 55.7 56.2 57.6 71.98 72.1 76.47 71.4 73 73.4
28/07/2024 11:32:46 54.94 55.27 59.67 55.7 56.2 57.6 71.16 71.62 76.47 71.4 73 73.4
28/07/2024 11:32:47 54.84 55.25 59.67 55.7 56.2 57.6 70.37 71.27 76.47 71.4 73 73.4
28/07/2024 11:32:48 55.3 55.18 59.67 55.7 56.2 57.6 70.75 70.93 76.47 71.4 73 73.4
28/07/2024 11:32:49 55.59 55.51 59.67 55.7 56.2 57.6 70.57 70.91 76.47 71.4 73 73.4
28/07/2024 11:32:50 55.27 55.5 59.67 55.7 56.2 57.6 70.22 70.68 76.47 71.4 73 73.4
28/07/2024 11:32:51 55.29 55.41 59.67 55.7 56.2 57.6 70.91 70.82 76.47 71.4 73 73.4
28/07/2024 11:32:52 55.07 55.43 59.67 55.7 56.2 57.6 71.01 71.14 76.47 71.4 73 73.4
28/07/2024 11:32:53 56.63 56.35 59.67 55.7 56.2 57.6 72.79 72.54 76.47 71.4 73 73.4
28/07/2024 11:32:54 54.98 56.2 59.67 55.7 56.2 57.6 70.53 72.36 76.47 71.4 73 73.4
28/07/2024 11:32:55 56.28 56.12 59.67 55.7 56.2 57.6 73.79 73.13 76.47 71.4 73 73.4
28/07/2024 11:32:56 55.73 56.11 59.67 55.7 56.2 57.6 73.18 73.42 76.47 71.4 73 73.4
28/07/2024 11:32:57 55.55 55.78 59.67 55.7 56.2 57.6 74.98 74.77 76.47 71.4 73 73.4
28/07/2024 11:32:58 56.16 56.09 59.67 55.7 56.2 57.6 73.95 74.7 76.47 71.4 73 73.4
28/07/2024 11:32:59 55.31 56.08 59.67 55.7 56.2 57.6 72.08 74.51 76.47 71.4 73 73.4
28/07/2024 11:33:00 56.07 55.93 59.67 55.7 56.2 57.6 71.9 72.98 76.47 71.4 73 73.4
28/07/2024 11:33:01 55.48 56 59.67 55.7 56.2 57.6 70.97 72.49 76.47 71.4 73 73.4
28/07/2024 11:33:02 55.65 55.75 59.67 55.7 56.2 57.6 71.51 71.65 76.47 71.4 73 73.4
28/07/2024 11:33:03 55.91 55.87 59.67 55.7 56.2 57.6 71.38 71.95 76.47 71.4 73 73.4
28/07/2024 11:33:04 55.91 55.93 59.67 55.7 56.2 57.6 71.99 72.01 76.47 71.4 73 73.4
28/07/2024 11:33:05 55.6 55.94 59.67 55.7 56.2 57.6 71.51 71.88 76.47 71.4 73 73.4
28/07/2024 11:33:06 55.86 55.87 59.67 55.7 56.2 57.6 71.68 71.82 76.47 71.4 73 73.4
28/07/2024 11:33:07 56.1 56.04 59.33 55.7 56.2 57.6 72.69 72.61 76.25 71.4 73 73.4
28/07/2024 11:33:08 55.72 56.12 58.22 55.7 56.2 57.6 73.1 72.98 75.07 71.4 73 73.3
28/07/2024 11:33:09 56.3 56.15 57.35 55.7 56.2 57.6 73.69 73.49 74.77 71.4 73 73.3
28/07/2024 11:33:10 56.41 56.45 56.45 55.7 56.2 57.6 73.75 74.14 74.77 71.4 73 73.3
28/07/2024 11:33:11 56.38 56.45 56.45 55.7 56.2 57.6 72.38 73.38 74.77 71.4 73 73.3
28/07/2024 11:33:12 56.8 56.82 56.82 55.7 56.2 57.6 72.49 73.3 74.77 71.4 73 73.3
28/07/2024 11:33:13 56.31 56.77 56.82 55.7 56.2 57.6 73.28 73.31 74.77 71.4 73 73.3
28/07/2024 11:33:14 55.65 56.39 56.82 55.7 56.2 57.6 70.94 72.84 74.77 71.4 73 73.3
28/07/2024 11:33:15 55.66 55.83 56.82 55.7 56.2 57.6 70.9 71.59 74.77 71.4 73 73.3
28/07/2024 11:33:16 55.64 55.78 56.82 55.7 56.2 57.6 71.12 71.39 74.77 71.4 73 73.3
28/07/2024 11:33:17 56.08 55.99 56.82 55.7 56.2 57.6 71.72 71.67 74.77 71.4 73 73.3
28/07/2024 11:33:18 55.74 55.99 56.82 55.7 56.2 57.6 70.96 71.7 74.77 71.4 73 73.3
28/07/2024 11:33:19 55.54 55.83 56.82 55.7 56.2 57.6 70.17 71.13 74.77 71.4 72.9 73.3
28/07/2024 11:33:20 54.96 55.68 56.82 55.7 56.2 57.6 69.56 70.57 74.77 71.4 72.9 73.3
28/07/2024 11:33:21 55.8 55.66 56.82 55.7 56.2 57.6 69.77 70.1 74.77 71.4 72.9 73.3
28/07/2024 11:33:22 55.55 55.66 56.82 55.7 56.2 57.6 69.52 69.85 74.77 71.4 72.9 73.3
28/07/2024 11:33:23 55.37 55.63 56.82 55.7 56.2 57.6 69.66 69.83 74.77 71.4 72.9 73.3
28/07/2024 11:33:24 55.62 55.63 56.82 55.7 56.2 57.6 70.34 70.18 74.77 71.4 72.9 73.3
28/07/2024 11:33:25 55.25 55.6 56.82 55.7 56.2 57.6 69.37 70.04 74.77 71.4 72.9 73.3
28/07/2024 11:33:26 55.29 55.42 56.82 55.6 56.2 57.6 69.94 70.04 74.77 71.4 72.9 73.3
28/07/2024 11:33:27 55.05 55.34 56.82 55.6 56.2 57.6 69.97 70.1 74.7 71.4 72.9 73.3
28/07/2024 11:33:28 55.65 55.55 56.82 55.6 56.2 57.6 71.26 70.96 74.51 71.4 72.9 73.3
28/07/2024 11:33:29 55.91 55.87 56.82 55.6 56.2 57.6 70.44 70.97 74.14 71.4 72.9 73.3
28/07/2024 11:33:30 55.69 55.83 56.82 55.6 56.2 57.6 70.36 70.7 74.14 71.4 72.9 73.3
28/07/2024 11:33:31 55.51 55.84 56.82 55.6 56.2 57.6 71.41 71.27 74.14 71.4 72.9 73.3
28/07/2024 11:33:32 55.89 55.86 56.82 55.6 56.2 57.6 70.34 71.23 74.14 71.4 72.9 73.3
28/07/2024 11:33:33 55.85 55.88 56.82 55.6 56.2 57.6 70.48 70.7 74.14 71.4 72.9 73.3
28/07/2024 11:33:34 55.55 55.96 56.82 55.6 56.2 57.6 70.78 70.81 74.14 71.4 72.9 73.3
28/07/2024 11:33:35 55.81 55.8 56.82 55.7 56.2 57.6 71.44 71.51 74.14 71.4 72.9 73.3
28/07/2024 11:33:36 55.56 55.76 56.82 55.6 56.2 57.6 70.41 71.12 74.14 71.4 72.9 73.3
28/07/2024 11:33:37 55.41 55.77 56.82 55.6 56.2 57.6 70.7 71.25 74.14 71.4 72.9 73.3
28/07/2024 11:33:38 56.03 55.9 56.82 55.6 56.2 57.6 73.05 72.43 74.14 71.4 72.9 73.3
28/07/2024 11:33:39 56.29 56.21 56.82 55.6 56.2 57.6 73.96 73.59 74.14 71.4 72.9 73.3
28/07/2024 11:33:40 56.25 56.28 56.82 55.6 56.2 57.6 74.12 74.08 74.08 71.4 72.9 73.3
28/07/2024 11:33:41 55.99 56.34 56.82 55.6 56.2 57.6 74.03 74.6 74.6 71.4 72.9 73.3
28/07/2024 11:33:42 55.41 56.11 56.77 55.6 56.2 57.6 71.14 73.86 74.6 71.4 72.9 73.3
28/07/2024 11:33:43 55.35 55.71 56.39 55.6 56.2 57.6 70.39 72.44 74.6 71.4 72.9 73.3
28/07/2024 11:33:44 55.89 55.82 56.34 55.6 56.2 57.6 74.04 73.34 74.6 71.4 72.9 73.3
28/07/2024 11:33:45 59.55 58.79 58.79 55.7 56.2 57.6 74.44 74.33 74.6 71.4 72.9 73.3
28/07/2024 11:33:46 58.4 58.34 58.79 55.7 56.2 57.6 76.79 76.22 76.22 71.5 72.9 73.3
28/07/2024 11:33:47 62.91 61.78 61.78 55.7 56.2 57.6 82.91 81.51 81.51 71.6 72.9 73.3
28/07/2024 11:33:48 58.26 61.77 61.78 55.8 56.2 57.6 77.45 81.48 81.51 71.7 72.9 73.3
28/07/2024 11:33:49 56.64 59.95 61.78 55.8 56.2 57.6 74.26 79.53 81.51 71.7 72.9 73.3
28/07/2024 11:33:50 57.49 58.19 61.78 55.8 56.2 57.6 75.53 77.04 81.51 71.7 72.9 73.3
28/07/2024 11:33:51 56.9 57.71 61.78 55.8 56.2 57.6 73.63 76.02 81.51 71.7 72.9 73.3
28/07/2024 11:33:52 55.92 57.08 61.78 55.8 56.2 57.6 71.76 74.48 81.51 71.7 72.9 73.3
28/07/2024 11:33:53 58.51 58.19 61.78 55.8 56.2 57.6 77.49 76.78 81.51 71.8 73 73.3
28/07/2024 11:33:54 56.95 58.26 61.78 55.8 56.2 57.6 74.6 76.93 81.51 71.8 73 73.3
28/07/2024 11:33:55 56.13 57.42 61.78 55.8 56.2 57.6 72.64 75.39 81.51 71.8 73 73.3
28/07/2024 11:33:56 57.03 56.93 61.78 55.8 56.2 57.6 73.53 74.12 81.51 71.8 73 73.3
28/07/2024 11:33:57 56.5 56.85 61.78 55.8 56.2 57.6 72.78 73.49 81.51 71.8 73 73.3
28/07/2024 11:33:58 56.38 56.65 61.78 55.8 56.2 57.6 73.19 73.24 81.51 71.8 73 73.3
28/07/2024 11:33:59 56.31 56.57 61.78 55.8 56.2 57.6 74.52 74.18 81.51 71.9 73 73.3
28/07/2024 11:34:00 56.62 56.62 61.78 55.8 56.2 57.6 75.17 74.91 81.51 71.9 73 73.3
28/07/2024 11:34:01 57.92 57.7 61.78 55.8 56.2 57.6 77.01 76.42 81.51 71.9 73 73.3
28/07/2024 11:34:02 59.26 58.8 61.78 55.9 56.2 57.6 77.84 77.47 81.51 72 73 73.3
28/07/2024 11:34:03 58.75 58.91 61.78 55.9 56.2 57.6 77.35 77.74 81.51 72 73 73.3
28/07/2024 11:34:04 60.64 60.14 61.78 55.9 56.2 57.6 80.81 80.18 81.51 72.1 73 73.3
28/07/2024 11:34:05 60.41 60.44 61.78 55.9 56.2 57.6 78.14 79.97 81.51 72.2 73.1 73.3
28/07/2024 11:34:06 56.11 60.34 61.78 55.9 56.2 57.6 73.16 79.14 81.51 72.2 73.1 73.3
28/07/2024 11:34:07 56.44 58.18 61.78 55.9 56.2 57.6 72.86 76.32 81.51 72.2 73.1 73.3
28/07/2024 11:34:08 56.62 57.24 61.78 55.9 56.2 57.6 73 74.62 81.51 72.2 73.1 73.3
28/07/2024 11:34:09 56.59 56.96 61.78 55.9 56.2 57.6 73.77 73.82 81.51 72.2 73.1 73.3
28/07/2024 11:34:10 55.94 56.61 61.78 55.9 56.2 57.6 73.89 74.05 81.51 72.2 73.1 73.3
28/07/2024 11:34:11 55.73 56.23 61.78 55.9 56.3 57.6 72.21 73.88 81.51 72.2 73.1 73.3
28/07/2024 11:34:12 55.42 55.95 61.78 55.9 56.3 57.6 71.35 72.73 81.51 72.2 73.1 73.3
28/07/2024 11:34:13 55.62 55.71 61.78 55.9 56.3 57.6 72.04 72.22 81.51 72.2 73.1 73.3
28/07/2024 11:34:14 55.56 55.72 61.78 55.9 56.3 57.6 70.86 71.93 81.51 72.2 73.1 73.3
28/07/2024 11:34:15 55.76 55.83 61.78 55.9 56.3 57.6 71.58 71.58 81.51 72.2 73.1 73.3
28/07/2024 11:34:16 56.59 56.38 61.78 55.9 56.3 57.6 71.2 71.64 81.51 72.2 73.1 73.3
28/07/2024 11:34:17 57.27 57.01 61.77 56 56.3 57.6 72.36 72.05 81.48 72.2 73.1 73.3
28/07/2024 11:34:18 56.59 57.09 60.44 56 56.3 57.6 72.24 72.31 80.18 72.2 73.1 73.3
28/07/2024 11:34:19 57.26 57.21 60.44 56 56.3 57.6 74.56 74.05 80.18 72.2 73.1 73.3
28/07/2024 11:34:20 58.13 57.97 60.44 56 56.3 57.6 74.88 74.84 80.18 72.3 73.1 73.3
28/07/2024 11:34:21 60.43 59.68 60.44 56 56.3 57.6 78.11 77.35 80.18 72.3 73.1 73.3
28/07/2024 11:34:22 62.57 61.92 61.92 56.1 56.3 57.6 79.58 79.02 80.18 72.4 73.1 73.3
28/07/2024 11:34:23 61.25 61.92 61.92 56.1 56.3 57.6 79.6 79.5 80.18 72.4 73.1 73.4
28/07/2024 11:34:24 60.38 61.63 61.92 56.1 56.3 57.6 78.67 79.59 80.18 72.5 73.2 73.4
28/07/2024 11:34:25 58.72 60.82 61.92 56.1 56.3 57.6 76.45 78.82 80.18 72.5 73.2 73.4
28/07/2024 11:34:26 57.43 59.62 61.92 56.1 56.3 57.6 74.73 77.54 80.18 72.5 73.2 73.4
28/07/2024 11:34:27 56.76 58.33 61.92 56.1 56.3 57.6 74.96 76.13 80.18 72.5 73.2 73.4
28/07/2024 11:34:28 56.2 57.4 61.92 56.1 56.3 57.6 73.55 75.3 80.18 72.5 73.2 73.4
28/07/2024 11:34:29 56.6 56.67 61.92 56.2 56.3 57.6 73.44 74.1 80.18 72.6 73.2 73.4
28/07/2024 11:34:30 56.07 56.68 61.92 56.2 56.3 57.6 72.75 73.85 80.18 72.6 73.2 73.4
28/07/2024 11:34:31 56.33 56.5 61.92 56.2 56.3 57.6 74.1 73.98 80.18 72.6 73.2 73.4
28/07/2024 11:34:32 57.17 57 61.92 56.2 56.3 57.6 75.88 75.33 80.18 72.6 73.2 73.4
28/07/2024 11:34:33 57.36 57.3 61.92 56.2 56.3 57.6 75.7 75.68 80.18 72.6 73.2 73.4
28/07/2024 11:34:34 56.7 57.27 61.92 56.2 56.3 57.6 73.59 75.62 79.97 72.6 73.2 73.4
28/07/2024 11:34:35 56.18 56.82 61.92 56.2 56.3 57.6 71.74 74.21 79.59 72.6 73.2 73.4
28/07/2024 11:34:36 56.53 56.64 61.92 56.2 56.3 57.6 74.26 74.01 79.59 72.6 73.2 73.4
28/07/2024 11:34:37 57.03 56.87 61.92 56.2 56.3 57.6 75.1 74.79 79.59 72.7 73.2 73.4
28/07/2024 11:34:38 55.55 56.72 61.92 56.2 56.3 57.6 72.04 74.38 79.59 72.7 73.2 73.4
28/07/2024 11:34:39 55.62 56 61.92 56.2 56.3 57.6 72.21 73.04 79.59 72.7 73.2 73.4
28/07/2024 11:34:40 56.21 56.18 61.92 56.2 56.3 57.6 73.68 73.52 79.59 72.7 73.2 73.4
28/07/2024 11:34:41 55.19 56.11 61.92 56.2 56.3 57.6 71.4 73.06 79.59 72.7 73.2 73.4
28/07/2024 11:34:42 55.23 55.58 61.92 56.2 56.3 57.6 70.78 72 79.59 72.7 73.2 73.4
28/07/2024 11:34:43 55.67 55.56 61.92 56.2 56.3 57.6 71.11 71.28 79.59 72.7 73.2 73.4
28/07/2024 11:34:44 55.42 55.57 61.92 56.2 56.3 57.6 72.44 72.08 79.59 72.7 73.2 73.4
28/07/2024 11:34:45 55.93 55.88 61.92 56.2 56.3 57.6 71.92 72.27 79.59 72.7 73.2 73.4
28/07/2024 11:34:46 55.59 55.81 61.92 56.2 56.3 57.6 71.62 72.04 79.59 72.7 73.2 73.4
28/07/2024 11:34:47 55.93 55.87 61.92 56.2 56.3 57.6 71.67 71.77 79.59 72.7 73.2 73.4
28/07/2024 11:34:48 56.69 56.5 61.92 56.2 56.3 57.6 73.52 73.24 79.59 72.7 73.2 73.4
28/07/2024 11:34:49 57.49 57.15 61.92 56.2 56.3 57.6 76.3 75.39 79.59 72.7 73.2 73.4
28/07/2024 11:34:50 57.73 57.6 61.92 56.2 56.3 57.6 75.29 75.57 79.59 72.7 73.2 73.4
28/07/2024 11:34:51 56.94 57.56 61.92 56.2 56.3 57.6 74.24 75.51 79.59 72.8 73.2 73.4
28/07/2024 11:34:52 56.06 57.16 61.92 56.2 56.3 57.6 72.92 74.76 79.59 72.8 73.2 73.4
28/07/2024 11:34:53 55.68 56.47 61.63 56.2 56.3 57.6 72.46 73.48 79.59 72.8 73.1 73.4
28/07/2024 11:34:54 55.26 55.95 60.82 56.2 56.2 57.6 72.67 73.23 78.82 72.8 73 73.4
28/07/2024 11:34:55 55.85 55.8 59.62 56.2 56.2 57.6 71.43 72.68 77.54 72.8 73 73.4
28/07/2024 11:34:56 55.82 55.94 58.33 56.2 56.2 57.6 71.7 72.24 76.13 72.8 72.9 73.4
28/07/2024 11:34:57 55.47 55.75 57.6 56.2 56.1 57.6 72.17 72.36 75.68 72.8 72.8 73.4
28/07/2024 11:34:58 55.15 55.56 57.6 56.2 56.1 57.6 71.08 71.99 75.68 72.8 72.6 73.4
28/07/2024 11:34:59 55.49 55.48 57.6 56.2 56 57.6 71.39 71.63 75.68 72.8 72.5 73.4
28/07/2024 11:35:00 54.85 55.5 57.6 56.2 56 57.6 70.98 71.54 75.68 72.8 72.4 73.4
28/07/2024 11:35:01 55.12 55.17 57.6 56.2 56 57.6 70.76 71.12 75.68 72.8 72.4 73.4
28/07/2024 11:35:02 54.65 55.18 57.6 56.2 55.9 57.6 70.46 71.01 75.68 72.8 72.3 73.4
28/07/2024 11:35:03 54.91 54.93 57.6 56.2 55.9 57.6 71.62 71.51 75.62 72.8 72.3 73.4
28/07/2024 11:35:04 55.35 55.24 57.6 56.2 55.9 57.6 71.29 71.56 75.57 72.8 72.3 73.4
28/07/2024 11:35:05 55.01 55.21 57.6 56.2 55.9 57.6 71.86 71.75 75.57 72.8 72.3 73.4
28/07/2024 11:35:06 54.98 55.17 57.6 56.2 55.9 57.6 71.88 72.06 75.57 72.8 72.3 73.4
28/07/2024 11:35:07 55.79 55.57 57.6 56.2 55.9 57.6 71.74 72.14 75.57 72.8 72.3 73.4
28/07/2024 11:35:08 55.15 55.49 57.6 56.2 55.9 57.6 73.54 73.17 75.57 72.8 72.3 73.4
28/07/2024 11:35:09 54.99 55.34 57.6 56.2 55.9 57.6 73.04 73.3 75.57 72.8 72.3 73.4
28/07/2024 11:35:10 55.08 55.22 57.6 56.2 55.9 57.6 73.08 73.64 75.57 72.8 72.3 73.4
28/07/2024 11:35:11 54.67 55.09 57.6 56.2 55.9 57.6 71.1 73.03 75.57 72.8 72.3 73.4
28/07/2024 11:35:12 54.75 54.92 57.6 56.2 55.9 57.6 71.77 71.97 75.57 72.8 72.3 73.4
28/07/2024 11:35:13 55.06 54.99 57.6 56.2 55.9 57.6 70.29 71.95 75.57 72.8 72.3 73.4
28/07/2024 11:35:14 54.89 55.02 57.6 56.2 55.9 57.6 70.62 70.96 75.57 72.8 72.3 73.4
28/07/2024 11:35:15 55.46 55.37 57.6 56.2 55.9 57.6 71.83 71.94 75.57 72.8 72.3 73.4
28/07/2024 11:35:16 55.06 55.26 57.6 56.2 55.9 57.6 71.92 71.92 75.57 72.8 72.3 73.4
28/07/2024 11:35:17 55.1 55.23 57.6 56.2 55.9 57.6 71.5 71.89 75.57 72.8 72.3 73.4
28/07/2024 11:35:18 55 55.24 57.6 56.2 55.9 57.6 71.8 71.9 75.57 72.8 72.3 73.4
28/07/2024 11:35:19 55.53 55.4 57.6 56.1 55.9 57.6 71.76 72.21 75.57 72.8 72.3 73.4
28/07/2024 11:35:20 56.19 56.01 57.56 56.1 55.9 57.6 70.76 71.7 75.51 72.8 72.3 73.4
28/07/2024 11:35:21 57.67 57.12 57.16 56.2 55.9 57.6 72.54 72.28 74.76 72.7 72.3 73.4
28/07/2024 11:35:22 58.69 58.27 58.27 56.2 55.9 57.6 74.77 73.88 73.88 72.7 72.3 73.4
28/07/2024 11:35:23 60.02 59.57 59.57 56.2 55.9 57.6 74.69 74.49 74.49 72.7 72.3 73.4
28/07/2024 11:35:24 58.33 59.59 59.59 56.2 55.9 57.6 73.32 74.46 74.49 72.7 72.3 73.4
28/07/2024 11:35:25 56.69 58.71 59.59 56.2 55.9 57.6 73.51 74.06 74.49 72.7 72.3 73.4
28/07/2024 11:35:26 55.83 57.47 59.59 56.2 55.9 57.6 71.59 73.55 74.49 72.7 72.3 73.4
28/07/2024 11:35:27 55.85 56.5 59.59 56.2 55.9 57.6 72.48 72.69 74.49 72.7 72.3 73.4
28/07/2024 11:35:28 55.75 56.24 59.59 56.2 55.9 57.6 71.85 72.68 74.49 72.7 72.3 73.4
28/07/2024 11:35:29 55.53 55.99 59.59 56.2 55.9 57.6 70.12 72.04 74.49 72.7 72.3 73.4
28/07/2024 11:35:30 55.84 55.81 59.59 56.2 55.9 57.6 70.64 70.89 74.49 72.7 72.3 73.4
28/07/2024 11:35:31 55.87 55.87 59.59 56.2 55.9 57.6 70.83 70.92 74.49 72.7 72.3 73.4
28/07/2024 11:35:32 55.82 55.89 59.59 56.2 55.9 57.6 70.91 71.23 74.49 72.7 72.3 73.4
28/07/2024 11:35:33 55.67 55.85 59.59 56.2 55.9 57.6 70.45 70.86 74.49 72.7 72.3 73.4
28/07/2024 11:35:34 55.79 55.88 59.59 56.2 55.9 57.6 72.67 72.2 74.49 72.7 72.3 73.4
28/07/2024 11:35:35 55.65 55.84 59.59 56.2 55.9 57.6 72.34 72.68 74.49 72.7 72.3 73.4
28/07/2024 11:35:36 55.49 55.76 59.59 56.2 55.9 57.6 72.62 72.57 74.49 72.7 72.3 73.4
28/07/2024 11:35:37 56.13 55.98 59.59 56.2 55.9 57.6 72.68 72.74 74.49 72.7 72.3 73.4
28/07/2024 11:35:38 55.92 56.07 59.59 56.2 55.9 57.6 73.03 73.19 74.49 72.7 72.3 73.4
28/07/2024 11:35:39 56.13 56.12 59.59 56.2 55.9 57.6 73.65 73.54 74.49 72.7 72.3 73.4
28/07/2024 11:35:40 56.09 56.31 59.59 56.2 55.9 57.6 73.35 73.89 74.49 72.7 72.3 73.4
28/07/2024 11:35:41 55.75 56.16 59.59 56.2 55.9 57.6 71.64 73.26 74.49 72.7 72.3 73.4
28/07/2024 11:35:42 55.38 55.83 59.59 56.2 55.9 57.6 72.21 72.5 74.49 72.7 72.3 73.4
28/07/2024 11:35:43 56.38 56.11 59.59 56.2 55.9 57.6 72.91 72.9 74.49 72.7 72.3 73.4
28/07/2024 11:35:44 55.53 56.11 59.59 56.2 55.9 57.6 72.15 72.93 74.49 72.7 72.3 73.4
28/07/2024 11:35:45 56.03 56.02 59.59 56.2 55.9 57.6 71.8 72.47 74.49 72.7 72.3 73.4
28/07/2024 11:35:46 56 56.03 59.59 56.2 55.9 57.6 71.59 72.19 74.49 72.7 72.3 73.4
28/07/2024 11:35:47 55.33 55.96 59.59 56.2 55.9 57.6 71.28 71.72 74.49 72.7 72.3 73.4
28/07/2024 11:35:48 55.09 55.58 59.59 56.2 55.9 57.6 72.33 72.15 74.49 72.7 72.3 73.4
28/07/2024 11:35:49 55.39 55.48 59.59 56.2 55.9 57.6 71.64 72 74.49 72.7 72.3 73.4
28/07/2024 11:35:50 55.75 55.84 59.59 56.2 55.9 57.6 73.65 73.13 74.49 72.7 72.3 73.4
28/07/2024 11:35:51 56.24 56.16 59.59 56.2 55.9 57.6 71.66 73.29 74.49 72.7 72.3 73.4
28/07/2024 11:35:52 56.09 56.38 59.59 56.2 55.9 57.6 71.48 72.28 74.49 72.7 72.3 73.4
28/07/2024 11:35:53 58.28 57.89 59.59 56.2 55.9 57.6 74.73 74.14 74.46 72.8 72.3 73.4
28/07/2024 11:35:54 60.18 59.34 59.34 56.3 56 57.6 79.33 78.43 78.43 72.8 72.4 73.4
28/07/2024 11:35:55 58.81 59.48 59.48 56.3 56 57.6 78.58 78.66 78.66 72.9 72.4 73.4
28/07/2024 11:35:56 59.05 59.15 59.48 56.3 56 57.6 80.13 79.79 79.79 72.9 72.4 73.4
28/07/2024 11:35:57 60.47 60.11 60.11 56.3 56 57.6 82.17 81.47 81.47 73 72.5 73.4
28/07/2024 11:35:58 64.32 63.32 63.32 56.4 56 57.6 84.95 83.99 83.99 73.3 72.5 73.4
28/07/2024 11:35:59 63.27 63.77 63.77 56.5 56 57.6 85 85.2 85.2 73.5 72.6 73.4
28/07/2024 11:36:00 63.58 63.49 63.77 56.5 56 57.6 84.62 84.78 85.2 73.6 72.7 73.5
28/07/2024 11:36:01 66.49 65.72 65.72 56.6 56.1 57.6 86.55 86.12 86.12 73.9 72.8 73.5
28/07/2024 11:36:02 66.04 65.99 65.99 56.8 56.1 57.6 86.83 86.75 86.75 74.2 72.9 73.5
28/07/2024 11:36:03 67.91 67.58 67.58 56.9 56.2 57.6 87.04 87.02 87.02 74.4 73 73.5
28/07/2024 11:36:04 66.75 68.03 68.03 57.1 56.3 57.6 86.13 87.28 87.28 74.6 73.1 73.6
28/07/2024 11:36:05 61.11 66.77 68.03 57.1 56.3 57.6 77.25 86.29 87.28 74.7 73.2 73.6
28/07/2024 11:36:06 61.27 64.03 68.03 57.1 56.3 57.6 81.98 83.17 87.28 74.7 73.2 73.6
28/07/2024 11:36:07 59.65 62.54 68.03 57.1 56.3 57.7 73.76 82.34 87.28 74.8 73.2 73.6
28/07/2024 11:36:08 56.97 60.89 68.03 57.1 56.3 57.7 73.33 79 87.28 74.8 73.2 73.6
28/07/2024 11:36:09 57.52 58.92 68.03 57.1 56.3 57.7 73.51 76.28 87.28 74.8 73.2 73.6
28/07/2024 11:36:10 63.04 61.96 68.03 57.2 56.3 57.7 72.87 74.8 87.28 74.8 73.2 73.6
28/07/2024 11:36:11 60.71 62.4 68.03 57.2 56.3 57.7 73.23 73.6 87.28 74.8 73.2 73.6
28/07/2024 11:36:12 63.38 62.98 68.03 57.3 56.3 57.7 72.68 73.42 87.28 74.8 73.2 73.6
28/07/2024 11:36:13 59.6 62.53 68.03 57.3 56.3 57.7 72.28 73.15 87.28 74.8 73.2 73.6
28/07/2024 11:36:14 58.26 60.94 68.03 57.3 56.4 57.7 72.25 72.52 87.28 74.8 73.2 73.6
28/07/2024 11:36:15 57.5 59.47 68.03 57.3 56.4 57.7 72.27 72.71 87.28 74.8 73.2 73.6
28/07/2024 11:36:16 55.91 58.22 68.03 57.3 56.4 57.7 71.77 72.55 87.28 74.8 73.2 73.6
28/07/2024 11:36:17 55.76 56.9 68.03 57.3 56.4 57.7 70.55 71.87 87.28 74.8 73.2 73.6
28/07/2024 11:36:18 55.65 56.19 68.03 57.3 56.4 57.7 71.07 71.15 87.28 74.8 73.2 73.6
28/07/2024 11:36:19 55.83 56.1 68.03 57.3 56.4 57.7 70.44 71.04 87.28 74.8 73.2 73.6
28/07/2024 11:36:20 55.76 55.85 68.03 57.3 56.4 57.7 69.95 70.68 87.28 74.8 73.2 73.6
28/07/2024 11:36:21 54.92 55.81 68.03 57.3 56.4 57.7 70.21 70.37 87.28 74.8 73.2 73.6
28/07/2024 11:36:22 55.34 55.33 68.03 57.3 56.4 57.7 70.51 70.53 87.28 74.8 73.2 73.6
28/07/2024 11:36:23 55.09 55.31 68.03 57.3 56.4 57.7 70.73 70.91 87.28 74.7 73.2 73.6
28/07/2024 11:36:24 55.7 55.62 68.03 57.3 56.4 57.7 71.4 71.36 87.28 74.7 73.2 73.6
28/07/2024 11:36:25 55.29 55.67 68.03 57.3 56.4 57.7 71.06 71.52 87.28 74.7 73.2 73.6
28/07/2024 11:36:26 55.51 55.5 68.03 57.3 56.4 57.7 70.42 71.11 87.28 74.7 73.2 73.6
28/07/2024 11:36:27 55.33 55.52 68.03 57.3 56.4 57.7 69.52 70.79 87.28 74.7 73.2 73.6
28/07/2024 11:36:28 56 55.84 68.03 57.3 56.4 57.7 70.74 70.8 87.28 74.7 73.2 73.6
28/07/2024 11:36:29 55.88 55.99 68.03 57.3 56.4 57.7 71.37 71.15 87.28 74.7 73.2 73.6
28/07/2024 11:36:30 55.74 55.91 68.03 57.3 56.4 57.7 71.03 71.22 87.28 74.7 73.2 73.6
28/07/2024 11:36:31 55.76 55.81 68.03 57.3 56.4 57.7 72.45 72.05 87.28 74.7 73.2 73.6
28/07/2024 11:36:32 56.07 56.07 68.03 57.3 56.4 57.7 71.63 72.24 87.28 74.7 73.2 73.6
28/07/2024 11:36:33 56.07 56.1 68.03 57.3 56.4 57.7 72.26 72.31 87.28 74.7 73.2 73.6
28/07/2024 11:36:34 55.72 56.18 66.77 57.3 56.4 57.7 71.53 72.17 86.29 74.7 73.2 73.6
28/07/2024 11:36:35 55.94 55.94 64.03 57.3 56.4 57.7 71.78 71.92 83.17 74.7 73.2 73.6
28/07/2024 11:36:36 55.55 55.96 62.98 57.3 56.4 57.7 71.21 71.96 82.34 74.7 73.2 73.6
28/07/2024 11:36:37 57.01 56.64 62.98 57.3 56.4 57.7 73.23 72.76 79 74.7 73.2 73.6
28/07/2024 11:36:38 60.12 59.26 62.98 57.3 56.4 57.7 76.42 75.5 76.28 74.8 73.2 73.6
28/07/2024 11:36:39 60.39 60.27 62.98 57.3 56.4 57.7 76.61 76.36 76.36 74.8 73.2 73.6
28/07/2024 11:36:40 58.43 59.88 62.98 57.3 56.4 57.7 75.52 76.31 76.36 74.8 73.2 73.6
28/07/2024 11:36:41 56.48 58.98 62.98 57.3 56.4 57.7 73.59 75.68 76.36 74.8 73.2 73.6
28/07/2024 11:36:42 55.51 57.56 62.53 57.3 56.4 57.7 72.23 74.59 76.36 74.8 73.2 73.6
28/07/2024 11:36:43 55.94 56.45 60.94 57.3 56.4 57.7 72.23 73.35 76.36 74.8 73.2 73.6
28/07/2024 11:36:44 56.53 56.47 60.27 57.3 56.4 57.7 72.83 72.81 76.36 74.8 73.2 73.6
28/07/2024 11:36:45 55.61 56.35 60.27 57.3 56.4 57.7 71.51 72.8 76.36 74.8 73.2 73.6
28/07/2024 11:36:46 55.29 55.88 60.27 57.3 56.4 57.7 71.2 72.05 76.36 74.8 73.2 73.6
28/07/2024 11:36:47 55.2 55.54 60.27 57.3 56.4 57.7 71.13 71.74 76.36 74.8 73.2 73.6
28/07/2024 11:36:48 55.14 55.36 60.27 57.3 56.4 57.7 72.19 72.01 76.36 74.8 73.2 73.6
28/07/2024 11:36:49 56.01 55.82 60.27 57.3 56.4 57.7 74.88 74.2 76.36 74.8 73.2 73.6
28/07/2024 11:36:50 56.4 56.28 60.27 57.4 56.4 57.7 76.73 76.11 76.36 74.8 73.2 73.6
28/07/2024 11:36:51 56.08 56.28 60.27 57.4 56.4 57.7 74.59 76 76.36 74.8 73.2 73.6
28/07/2024 11:36:52 56.97 56.81 60.27 57.4 56.4 57.7 75.36 75.45 76.36 74.8 73.2 73.6
28/07/2024 11:36:53 58.39 57.82 60.27 57.4 56.4 57.7 77.78 76.95 76.95 74.9 73.3 73.6
28/07/2024 11:36:54 59.69 59.16 60.27 57.4 56.4 57.7 79.59 78.77 78.77 74.9 73.3 73.6
28/07/2024 11:36:55 58.28 59.09 60.27 57.4 56.4 57.7 78.69 79.05 79.05 74.9 73.3 73.6
28/07/2024 11:36:56 59.11 59.2 60.27 57.4 56.4 57.7 79.41 79.56 79.56 75 73.3 73.6
28/07/2024 11:36:57 59.8 59.62 60.27 57.4 56.4 57.7 81.39 80.85 80.85 75 73.3 73.6
28/07/2024 11:36:58 57.97 59.45 60.27 57.4 56.4 57.7 77.61 80.59 80.85 75.1 73.3 73.6
28/07/2024 11:36:59 59.64 59.47 60.27 57.4 56.4 57.7 79.33 79.44 80.85 75.1 73.4 73.6
28/07/2024 11:37:00 60.27 60.4 60.4 57.5 56.4 57.7 81.09 80.86 80.86 75.1 73.4 73.6
28/07/2024 11:37:01 56.28 59.58 60.4 57.5 56.4 57.7 75.87 80.14 80.86 75.2 73.4 73.6
28/07/2024 11:37:02 56.36 57.81 60.4 57.5 56.4 57.7 74.41 77.94 80.86 75.2 73.4 73.6
28/07/2024 11:37:03 56.27 56.99 60.4 57.5 56.4 57.7 74.93 76.03 80.86 75.2 73.4 73.6
28/07/2024 11:37:04 55.97 56.56 60.4 57.5 56.4 57.7 72.83 75.43 80.86 75.2 73.4 73.6
28/07/2024 11:37:05 55.2 56.22 60.4 57.5 56.4 57.7 70.75 73.89 80.86 75.2 73.4 73.6
28/07/2024 11:37:06 55.73 55.72 60.4 57.5 56.4 57.7 74.47 73.82 80.86 75.2 73.4 73.6
28/07/2024 11:37:07 55.27 55.78 60.4 57.5 56.4 57.7 72.37 73.84 80.86 75.2 73.4 73.6
28/07/2024 11:37:08 55.4 55.55 60.4 57.5 56.4 57.7 70.85 72.91 80.86 75.2 73.4 73.6
28/07/2024 11:37:09 55.55 55.54 60.4 57.5 56.4 57.7 71.52 71.86 80.86 75.2 73.4 73.6
28/07/2024 11:37:10 55.6 55.6 60.4 57.5 56.4 57.7 72.15 72.22 80.86 75.2 73.4 73.6
28/07/2024 11:37:11 55.58 55.69 60.4 57.5 56.4 57.7 72.54 72.55 80.86 75.2 73.3 73.6
28/07/2024 11:37:12 55.58 55.69 60.4 57.5 56.4 57.7 72.46 72.82 80.86 75.2 73.3 73.6
28/07/2024 11:37:13 56.32 56.09 60.4 57.5 56.4 57.7 72.92 72.95 80.86 75.2 73.3 73.6
28/07/2024 11:37:14 56.2 56.19 60.4 57.5 56.4 57.7 71.39 72.63 80.86 75.2 73.3 73.6
28/07/2024 11:37:15 55.87 56.35 60.4 57.5 56.4 57.7 71.87 72.45 80.86 75.2 73.3 73.6
28/07/2024 11:37:16 55.65 56.01 60.4 57.5 56.4 57.7 70.76 71.85 80.86 75.2 73.2 73.6
28/07/2024 11:37:17 57.66 57.21 60.4 57.5 56.4 57.7 70.49 71.14 80.86 75.2 73.2 73.6
28/07/2024 11:37:18 55.66 56.86 60.4 57.5 56.4 57.7 71.81 71.77 80.86 75.2 73.2 73.6
28/07/2024 11:37:19 55.51 56.21 60.4 57.5 56.4 57.7 71.34 71.75 80.86 75.2 73.2 73.6
28/07/2024 11:37:20 55.37 55.83 60.4 57.5 56.4 57.7 70.81 71.57 80.86 75.2 73.2 73.6
28/07/2024 11:37:21 55.48 55.53 60.4 57.5 56.4 57.7 70.16 71.01 80.86 75.2 73.2 73.6
28/07/2024 11:37:22 55.18 55.5 60.4 57.5 56.4 57.7 71.27 71.16 80.86 75.2 73.2 73.6
28/07/2024 11:37:23 55.45 55.53 60.4 57.5 56.4 57.7 71.5 71.5 80.86 75.2 73.2 73.6
28/07/2024 11:37:24 55.27 55.46 60.4 57.5 56.4 57.7 71.72 71.61 80.86 75.2 73.2 73.6
28/07/2024 11:37:25 55.3 55.48 60.4 57.5 56.4 57.7 71.07 71.69 80.86 75.2 73.2 73.6
28/07/2024 11:37:26 54.96 55.33 60.4 57.5 56.4 57.7 71.18 71.4 80.86 75.2 73.2 73.6
28/07/2024 11:37:27 54.72 55.12 60.4 57.5 56.4 57.7 69.73 71.25 80.86 75.2 73.2 73.6
28/07/2024 11:37:28 55.19 55.08 60.4 57.5 56.4 57.7 71.33 71.07 80.86 75.2 73.2 73.6
28/07/2024 11:37:29 55.14 55.17 60.4 57.5 56.4 57.7 70.56 71.17 80.86 75.2 73.2 73.6
28/07/2024 11:37:30 54.91 55.14 59.58 57.5 56.4 57.7 70.45 70.73 80.14 75.2 73.2 73.6
28/07/2024 11:37:31 55.44 55.35 57.81 57.5 56.4 57.7 71.52 71.26 77.94 75.2 73.2 73.6
28/07/2024 11:37:32 55.28 55.4 57.21 57.5 56.4 57.7 73.73 73.2 76.03 75.2 73.2 73.6
28/07/2024 11:37:33 55.4 55.4 57.21 57.5 56.4 57.7 72.57 73.89 75.43 75.2 73.2 73.6
28/07/2024 11:37:34 55.45 55.52 57.21 57.5 56.4 57.7 70.42 72.4 73.89 75.2 73.2 73.6
28/07/2024 11:37:35 55.49 55.55 57.21 57.5 56.4 57.7 71.69 71.68 73.89 75.2 73.2 73.6
28/07/2024 11:37:36 55.86 55.77 57.21 57.5 56.4 57.7 71.9 72 73.89 75.2 73.2 73.6
28/07/2024 11:37:37 54.98 55.74 57.21 57.4 56.4 57.7 69.47 71.9 73.89 75.2 73.2 73.6
28/07/2024 11:37:38 55.65 55.56 57.21 57.4 56.4 57.7 70.27 70.54 73.89 75.2 73.2 73.6
28/07/2024 11:37:39 55.44 55.54 57.21 57.4 56.4 57.7 69.5 70.41 73.89 75.2 73.2 73.6
28/07/2024 11:37:40 55.53 55.63 57.21 57.4 56.4 57.7 70.19 70.19 73.89 75.2 73.2 73.6
28/07/2024 11:37:41 55.04 55.52 57.21 57.4 56.4 57.7 71.45 71.13 73.89 75.2 73.2 73.6
28/07/2024 11:37:42 55.47 55.41 57.21 57.4 56.4 57.7 69.93 70.89 73.89 75.2 73.2 73.6
28/07/2024 11:37:43 55.05 55.37 57.21 57.4 56.4 57.7 70.11 70.35 73.89 75.2 73.2 73.6
28/07/2024 11:37:44 55.13 55.29 57.21 57.4 56.4 57.7 70.23 70.4 73.89 75.2 73.2 73.6
28/07/2024 11:37:45 55.36 55.35 57.21 57.4 56.4 57.7 70.49 70.49 73.89 75.2 73.2 73.6
28/07/2024 11:37:46 54.84 55.39 57.21 57.4 56.4 57.7 70.28 70.44 73.89 75.2 73.2 73.6
28/07/2024 11:37:47 55.94 55.66 56.86 57.4 56.4 57.7 72.79 72.25 73.89 75.2 73.2 73.6
28/07/2024 11:37:48 56.84 56.47 56.47 57.4 56.4 57.7 73.29 73.05 73.89 75.2 73.2 73.6
28/07/2024 11:37:49 56.43 56.5 56.5 57.4 56.4 57.7 71.69 72.85 73.89 75.2 73.2 73.6
28/07/2024 11:37:50 56.98 56.8 56.8 57.4 56.4 57.7 71.73 72.16 73.89 75.2 73.2 73.6
28/07/2024 11:37:51 57.39 57.24 57.24 57.4 56.4 57.7 72.36 72.33 73.89 75.2 73.2 73.6
28/07/2024 11:37:52 57.61 57.49 57.49 57.5 56.4 57.7 71.94 72.24 73.89 75.2 73.2 73.6
28/07/2024 11:37:53 57.98 57.82 57.82 57.5 56.4 57.7 72.64 72.59 73.89 75.2 73.2 73.6
28/07/2024 11:37:54 57.7 57.89 57.89 57.5 56.4 57.7 72.54 72.55 73.89 75.2 73.2 73.6
28/07/2024 11:37:55 57.44 57.8 57.89 57.5 56.4 57.7 71.56 72.57 73.89 75.2 73.2 73.6
28/07/2024 11:37:56 57.3 57.59 57.89 57.5 56.4 57.7 71.57 72.25 73.89 75.2 73.2 73.6
28/07/2024 11:37:57 57.34 57.43 57.89 57.5 56.4 57.7 72.01 72.09 73.89 75.2 73.2 73.6
28/07/2024 11:37:58 56.96 57.32 57.89 57.5 56.4 57.7 71.71 71.88 73.89 75.2 73.2 73.6
28/07/2024 11:37:59 57.41 57.4 57.89 57.5 56.4 57.7 72.17 72.16 73.89 75.2 73.2 73.6
28/07/2024 11:38:00 57.53 57.46 57.89 57.5 56.4 57.7 72.45 72.39 73.89 75.2 73.2 73.6
28/07/2024 11:38:01 57.34 57.51 57.89 57.5 56.4 57.7 72.73 72.76 73.89 75.2 73.2 73.6
28/07/2024 11:38:02 57.41 57.48 57.89 57.5 56.4 57.7 72.21 72.59 73.89 75.2 73.2 73.6
28/07/2024 11:38:03 57.85 57.77 57.89 57.5 56.4 57.7 73.22 73.11 73.11 75.2 73.2 73.6
28/07/2024 11:38:04 57.34 57.72 57.89 57.5 56.4 57.7 73.75 73.45 73.45 75.2 73.2 73.6
28/07/2024 11:38:05 57.97 57.88 57.89 57.5 56.4 57.7 75.77 75.11 75.11 75.2 73.2 73.6
28/07/2024 11:38:06 57.81 57.87 57.89 57.5 56.4 57.7 74.12 75.01 75.11 75.2 73.2 73.6
28/07/2024 11:38:07 58.27 58.16 58.16 57.5 56.4 57.7 73.94 74.56 75.11 75.2 73.2 73.6
28/07/2024 11:38:08 58.27 58.33 58.33 57.5 56.4 57.7 73.87 74.44 75.11 75.2 73.2 73.6
28/07/2024 11:38:09 58.36 58.4 58.4 57.5 56.4 57.7 73.14 74.07 75.11 75.2 73.2 73.6
28/07/2024 11:38:10 58.81 58.71 58.71 57.5 56.4 57.7 73.2 73.62 75.11 75.2 73.2 73.6
28/07/2024 11:38:11 58.95 59.04 59.04 57.6 56.4 57.7 73.42 73.64 75.11 75.2 73.2 73.6
28/07/2024 11:38:12 58.44 58.89 59.04 57.6 56.4 57.7 72.86 73.57 75.11 75.2 73.2 73.6
28/07/2024 11:38:13 58.45 58.67 59.04 57.6 56.4 57.7 72.6 73.38 75.11 75.2 73.2 73.6
28/07/2024 11:38:14 58.19 58.56 59.04 57.6 56.5 57.7 73.18 73.25 75.11 75.2 73.2 73.6
28/07/2024 11:38:15 58.35 58.43 59.04 57.6 56.5 57.7 72.37 73.08 75.11 75.2 73.2 73.6
28/07/2024 11:38:16 58.52 58.54 59.04 57.6 56.5 57.7 72.8 72.92 75.11 75.2 73.2 73.6
28/07/2024 11:38:17 58.3 58.59 59.04 57.6 56.5 57.7 72.23 72.82 75.11 75.2 73.2 73.6
28/07/2024 11:38:18 60.99 60.46 60.46 57.6 56.5 57.7 73.11 72.97 75.11 75.2 73.2 73.6
28/07/2024 11:38:19 58.28 59.92 60.46 57.6 56.5 57.7 73.34 73.2 75.11 75.2 73.2 73.6
28/07/2024 11:38:20 58.22 58.94 60.46 57.6 56.5 57.7 72.81 73.17 75.11 75.2 73.2 73.6
28/07/2024 11:38:21 58.28 58.5 60.46 57.6 56.5 57.7 73.07 73.2 75.11 75.2 73.2 73.6
28/07/2024 11:38:22 58.5 58.55 60.46 57.7 56.5 57.7 73 73.19 75.11 75.2 73.2 73.6
28/07/2024 11:38:23 58.48 58.59 60.46 57.7 56.5 57.7 72.87 73.16 75.11 75.2 73.2 73.6
28/07/2024 11:38:24 58.5 58.62 60.46 57.7 56.5 57.7 72.79 73.27 75.11 75.2 73.2 73.6
28/07/2024 11:38:25 59 58.91 60.46 57.7 56.5 57.7 73.31 73.3 75.11 75.2 73.2 73.6
28/07/2024 11:38:26 58.71 58.99 60.46 57.7 56.5 57.7 72.87 73.43 75.11 75.2 73.2 73.6
28/07/2024 11:38:27 58.62 58.8 60.46 57.7 56.5 57.7 73.49 73.51 75.11 75.2 73.2 73.6
28/07/2024 11:38:28 58.69 58.83 60.46 57.7 56.5 57.7 72.34 73.31 75.11 75.2 73.2 73.6
28/07/2024 11:38:29 58.5 58.64 60.46 57.7 56.5 57.7 73.09 73.1 75.11 75.3 73.2 73.6
28/07/2024 11:38:30 58.84 58.82 60.46 57.7 56.5 57.7 73.22 73.33 75.11 75.3 73.2 73.6
28/07/2024 11:38:31 58.91 58.93 60.46 57.7 56.5 57.7 73.01 73.19 75.11 75.3 73.2 73.6
28/07/2024 11:38:32 59.33 59.24 60.46 57.8 56.5 57.7 73.57 73.51 75.11 75.3 73.2 73.6
28/07/2024 11:38:33 59.01 59.34 60.46 57.8 56.5 57.7 74.17 74.15 75.11 75.3 73.2 73.6
28/07/2024 11:38:34 59.32 59.26 60.46 57.8 56.5 57.7 72.93 73.86 75.11 75.3 73.2 73.6
28/07/2024 11:38:35 59.35 59.45 60.46 57.8 56.5 57.7 73.79 73.85 75.01 75.3 73.2 73.6
28/07/2024 11:38:36 59.4 59.44 60.46 57.8 56.5 57.7 73.22 73.73 74.56 75.3 73.2 73.6
28/07/2024 11:38:37 58.85 59.45 60.46 57.8 56.5 57.7 72.12 73.48 74.44 75.3 73.2 73.6
28/07/2024 11:38:38 59.03 59.21 60.46 57.8 56.5 57.7 72.7 72.9 74.15 75.3 73.2 73.6
28/07/2024 11:38:39 59.1 59.14 60.46 57.8 56.5 57.7 72.7 72.8 74.15 75.3 73.2 73.6
28/07/2024 11:38:40 59.22 59.25 60.46 57.8 56.6 57.7 74.16 73.7 74.15 75.3 73.2 73.6
28/07/2024 11:38:41 58.59 59.22 60.46 57.8 56.6 57.7 73.9 74.07 74.15 75.3 73.2 73.6
28/07/2024 11:38:42 59.1 59.07 60.46 57.9 56.6 57.7 72.87 73.65 74.15 75.3 73.2 73.6
28/07/2024 11:38:43 59.33 59.25 60.46 57.9 56.6 57.7 73.27 73.43 74.15 75.3 73.2 73.6
28/07/2024 11:38:44 59.57 59.5 60.46 57.9 56.6 57.7 74.87 74.41 74.41 75.3 73.2 73.7
28/07/2024 11:38:45 59.56 59.57 60.46 57.9 56.6 57.7 75.46 75.17 75.17 75.3 73.2 73.7
28/07/2024 11:38:46 59.48 59.64 60.46 57.9 56.6 57.7 74.61 75.07 75.17 75.3 73.2 73.7
28/07/2024 11:38:47 59.98 59.91 60.46 57.9 56.6 57.7 75.49 75.48 75.48 75.2 73.2 73.7
28/07/2024 11:38:48 60.61 60.36 60.36 57.9 56.6 57.7 76.51 76.48 76.48 75.2 73.2 73.7
28/07/2024 11:38:49 60.85 60.73 60.73 57.9 56.6 57.7 76.25 76.26 76.48 75.2 73.2 73.7
28/07/2024 11:38:50 61.09 61.09 61.09 57.9 56.6 57.7 77.21 77.07 77.07 75.2 73.3 73.7
28/07/2024 11:38:51 59.79 60.97 61.09 57.9 56.6 57.7 75.37 76.8 77.07 75.2 73.3 73.7
28/07/2024 11:38:52 59.62 60.28 61.09 57.9 56.6 57.7 73.6 75.95 77.07 75.2 73.3 73.7
28/07/2024 11:38:53 59.75 60.05 61.09 57.9 56.6 57.7 74.06 74.79 77.07 75.2 73.3 73.7
28/07/2024 11:38:54 60.05 59.99 61.09 57.9 56.6 57.7 74.28 74.39 77.07 75.2 73.3 73.7
28/07/2024 11:38:55 60.46 60.32 61.09 58 56.7 57.7 73.71 74.51 77.07 75.2 73.3 73.7
28/07/2024 11:38:56 60.88 60.72 61.09 58 56.7 57.7 74.81 74.58 77.07 75.2 73.3 73.7
28/07/2024 11:38:57 60.75 60.88 61.09 58 56.7 57.7 75.76 75.48 77.07 75.2 73.3 73.7
28/07/2024 11:38:58 59.53 60.74 61.09 58 56.7 57.7 74.47 75.48 77.07 75.2 73.3 73.7
28/07/2024 11:38:59 60.02 60.09 61.09 58 56.7 57.7 74.75 75.09 77.07 75.2 73.3 73.7
28/07/2024 11:39:00 59.71 60.06 61.09 58 56.7 57.7 75.19 75.35 77.07 75.2 73.3 73.7
28/07/2024 11:39:01 59.73 59.88 61.09 58 56.7 57.7 73.32 75.04 77.07 75.2 73.3 73.7
28/07/2024 11:39:02 59.77 59.9 61.09 58 56.7 57.7 73.81 74.03 77.07 75.2 73.3 73.7
28/07/2024 11:39:03 59.1 59.83 61.09 58 56.7 57.7 73.34 73.96 77.07 75.2 73.3 73.7
28/07/2024 11:39:04 59.25 59.41 61.09 58 56.7 57.7 73.27 73.79 77.07 75.2 73.3 73.7
28/07/2024 11:39:05 59.04 59.36 61.09 58 56.7 57.7 73.19 73.57 77.07 75.1 73.3 73.7
28/07/2024 11:39:06 59.45 59.39 61.09 58 56.7 57.7 72.91 73.32 77.07 75.1 73.3 73.7
28/07/2024 11:39:07 59.12 59.42 61.09 58 56.7 57.7 72.65 73.12 77.07 75.1 73.3 73.7
28/07/2024 11:39:08 59.34 59.4 61.09 58.1 56.7 57.7 73.04 73.01 77.07 75.1 73.3 73.7
28/07/2024 11:39:09 59.58 59.56 61.09 58.1 56.7 57.7 73.34 73.38 77.07 75.1 73.3 73.7
28/07/2024 11:39:10 59.41 59.58 61.09 58.1 56.7 57.7 73.05 73.25 77.07 75.1 73.3 73.7
28/07/2024 11:39:11 59.58 59.65 61.09 58.1 56.8 57.7 73.63 73.51 77.07 75.1 73.3 73.7
28/07/2024 11:39:12 60.15 60.04 61.09 58.1 56.8 57.7 74.93 74.74 77.07 75.1 73.3 73.7
28/07/2024 11:39:13 60.17 60.21 61.09 58.1 56.8 57.8 74.86 74.93 77.07 75.1 73.3 73.7
28/07/2024 11:39:14 60.07 60.2 61.09 58.1 56.8 57.8 74.82 75 77.07 75.2 73.3 73.7
28/07/2024 11:39:15 59.69 60.16 61.09 58.1 56.8 57.8 74.84 75.16 77.07 75.2 73.3 73.7
28/07/2024 11:39:16 60.26 60.12 61.09 58.2 56.8 57.8 75.19 75.22 77.07 75.2 73.3 73.7
28/07/2024 11:39:17 60.09 60.29 61.09 58.2 56.8 57.8 75.59 75.97 77.07 75.2 73.4 73.7
28/07/2024 11:39:18 60.05 60.17 61.09 58.2 56.8 57.8 74.91 75.24 77.07 75.2 73.4 73.7
28/07/2024 11:39:19 59.63 60.05 61.09 58.2 56.8 57.8 75.43 75.52 77.07 75.2 73.4 73.7
28/07/2024 11:39:20 59.71 59.89 60.97 58.2 56.8 57.8 75.03 75.86 76.8 75.2 73.4 73.7
28/07/2024 11:39:21 59.77 59.89 60.88 58.2 56.8 57.8 73.54 75.09 75.97 75.2 73.4 73.7
28/07/2024 11:39:22 59.54 59.75 60.88 58.2 56.8 57.8 73.1 74.19 75.97 75.1 73.4 73.7
28/07/2024 11:39:23 59.61 59.72 60.88 58.2 56.8 57.8 73.18 73.58 75.97 75.1 73.4 73.7
28/07/2024 11:39:24 59.81 59.85 60.88 58.2 56.8 57.8 73.14 73.38 75.97 75.1 73.4 73.7
28/07/2024 11:39:25 59.08 59.74 60.88 58.2 56.8 57.8 72.61 73.28 75.97 75.1 73.4 73.7
28/07/2024 11:39:26 59.59 59.67 60.88 58.2 56.8 57.8 73.19 73.21 75.97 75.1 73.4 73.7
28/07/2024 11:39:27 59.63 59.6 60.74 58.2 56.8 57.8 74.13 73.81 75.97 75.1 73.4 73.7
28/07/2024 11:39:28 59.23 59.57 60.29 58.2 56.9 57.8 75.02 74.81 75.97 75.1 73.4 73.7
28/07/2024 11:39:29 59.56 59.63 60.29 58.2 56.9 57.8 73.68 74.82 75.97 75.1 73.4 73.7
28/07/2024 11:39:30 59.53 59.74 60.29 58.2 56.9 57.8 73.77 74.1 75.97 75.1 73.4 73.7
28/07/2024 11:39:31 59.13 59.56 60.29 58.2 56.9 57.8 72.63 73.97 75.97 75.1 73.4 73.7
28/07/2024 11:39:32 59.42 59.53 60.29 58.2 56.9 57.8 73.3 73.54 75.97 75.1 73.4 73.7
28/07/2024 11:39:33 59.08 59.38 60.29 58.2 56.9 57.8 73.16 73.4 75.97 75.1 73.4 73.7
28/07/2024 11:39:34 59.62 59.51 60.29 58.2 56.9 57.8 73.48 73.54 75.97 75.1 73.4 73.7
28/07/2024 11:39:35 59.48 59.59 60.29 58.3 56.9 57.8 73.1 73.28 75.97 75.1 73.4 73.7
28/07/2024 11:39:36 59.4 59.6 60.29 58.3 56.9 57.8 72.82 73.26 75.97 75.1 73.4 73.7
28/07/2024 11:39:37 59.72 59.78 60.29 58.3 56.9 57.8 72.5 73.08 75.97 75 73.4 73.7
28/07/2024 11:39:38 59.35 59.7 60.29 58.3 56.9 57.8 72.75 72.93 75.97 75 73.4 73.7
28/07/2024 11:39:39 59.41 59.56 60.29 58.3 56.9 57.8 73.01 73.06 75.97 75 73.4 73.7
28/07/2024 11:39:40 59.24 59.57 60.29 58.3 56.9 57.8 72.31 73.08 75.97 75 73.4 73.7
28/07/2024 11:39:41 59.28 59.48 60.29 58.3 56.9 57.8 72.38 72.6 75.97 75 73.4 73.7
28/07/2024 11:39:42 59.28 59.4 60.29 58.3 56.9 57.8 72.68 72.72 75.97 75 73.4 73.7
28/07/2024 11:39:43 59.63 59.61 60.29 58.3 56.9 57.8 72.84 72.8 75.97 75.1 73.4 73.7
28/07/2024 11:39:44 59.49 59.52 60.29 58.3 56.9 57.8 72.04 72.79 75.97 75.1 73.4 73.7
28/07/2024 11:39:45 59.41 59.73 60.29 58.4 56.9 57.8 72.82 72.69 75.97 75.1 73.4 73.7
28/07/2024 11:39:46 59.08 59.41 60.29 58.4 56.9 57.8 71.65 72.61 75.97 75.1 73.4 73.7
28/07/2024 11:39:47 59.74 59.67 60.17 58.4 57 57.8 72.64 72.52 75.86 75.1 73.4 73.7
28/07/2024 11:39:48 59.65 59.79 60.05 58.4 57 57.8 73.06 72.99 75.86 75.1 73.4 73.7
28/07/2024 11:39:49 59.51 59.79 59.89 58.4 57 57.8 72.89 73.15 75.86 75 73.4 73.7
28/07/2024 11:39:50 59.8 59.76 59.89 58.4 57 57.8 74 73.79 75.09 75 73.4 73.7
28/07/2024 11:39:51 60.79 60.64 60.64 58.4 57 57.8 77.1 76.53 76.53 75 73.4 73.7
28/07/2024 11:39:52 60.95 61.12 61.12 58.4 57 57.8 78.76 78.49 78.49 75.1 73.4 73.7
28/07/2024 11:39:53 60.46 60.76 61.12 58.5 57 57.8 75.96 77.72 78.49 75.1 73.4 73.7
28/07/2024 11:39:54 59.97 60.59 61.12 58.5 57 57.8 76.32 77.05 78.49 75.1 73.5 73.7
28/07/2024 11:39:55 59.92 60.25 61.12 58.5 57 57.8 76.95 77.15 78.49 75.1 73.5 73.7
28/07/2024 11:39:56 60.21 60.21 61.12 58.5 57 57.8 76.29 76.57 78.49 75.1 73.5 73.7
28/07/2024 11:39:57 61.29 60.9 61.12 58.5 57 57.8 78.95 78.24 78.49 75.2 73.5 73.7
28/07/2024 11:39:58 60.26 60.91 61.12 58.5 57 57.8 76.91 78.2 78.49 75.2 73.5 73.7
28/07/2024 11:39:59 59.18 60.44 61.12 58.5 57 57.8 74.03 77.29 78.49 75.2 73.5 73.7
28/07/2024 11:40:00 59.35 59.65 61.12 58.5 57 57.8 74.29 75.48 78.49 75.2 73.5 73.7
28/07/2024 11:40:01 60.26 60.07 61.12 58.6 57 57.8 75.51 75.54 78.49 75.2 73.5 73.7
28/07/2024 11:40:02 59.98 60.08 61.12 58.6 57.1 57.8 75.76 76.05 78.49 75.2 73.5 73.7
28/07/2024 11:40:03 60 60.14 61.12 58.6 57.1 57.8 75.47 75.7 78.49 75.2 73.5 73.7
28/07/2024 11:40:04 59.87 60.05 61.12 58.6 57.1 57.8 75.38 75.54 78.49 75.2 73.5 73.7
28/07/2024 11:40:05 60.62 60.44 61.12 58.6 57.1 57.8 77.63 77 78.49 75.2 73.5 73.7
28/07/2024 11:40:06 61.43 61.08 61.12 58.6 57.1 57.8 79.5 78.99 78.99 75.3 73.5 73.7
28/07/2024 11:40:07 60.47 61.02 61.12 58.7 57.1 57.8 78.19 78.48 78.99 75.3 73.5 73.7
28/07/2024 11:40:08 60.21 60.81 61.12 58.7 57.1 57.8 76.22 78.34 78.99 75.3 73.5 73.7
28/07/2024 11:40:09 60.15 60.34 61.12 58.7 57.1 57.8 75.39 76.96 78.99 75.3 73.5 73.7
28/07/2024 11:40:10 60.23 60.35 61.12 58.7 57.1 57.8 75.77 76.16 78.99 75.3 73.5 73.7
28/07/2024 11:40:11 59.84 60.28 61.12 58.7 57.1 57.8 74.82 76.09 78.99 75.3 73.6 73.7
28/07/2024 11:40:12 60.08 60.09 61.12 58.7 57.1 57.8 74.55 75.23 78.99 75.3 73.6 73.7
28/07/2024 11:40:13 59.94 60.16 61.12 58.7 57.1 57.8 74.84 74.94 78.99 75.3 73.6 73.7
28/07/2024 11:40:14 59.2 59.98 61.12 58.7 57.1 57.8 73.26 74.86 78.99 75.3 73.6 73.7
28/07/2024 11:40:15 59.81 59.79 61.12 58.8 57.1 57.8 73.17 73.95 78.99 75.3 73.6 73.7
28/07/2024 11:40:16 59.24 59.69 61.12 58.8 57.1 57.8 72.76 73.65 78.99 75.3 73.6 73.7
28/07/2024 11:40:17 59.11 59.5 61.12 58.8 57.1 57.8 72.26 73.14 78.99 75.3 73.6 73.7
28/07/2024 11:40:18 59.55 59.47 61.12 58.8 57.1 57.8 73.35 73.11 78.99 75.3 73.6 73.7
28/07/2024 11:40:19 59.28 59.51 61.12 58.8 57.2 57.8 72.75 73.07 78.99 75.3 73.6 73.7
28/07/2024 11:40:20 59.3 59.44 61.12 58.8 57.2 57.8 73.31 73.28 78.99 75.4 73.6 73.7
28/07/2024 11:40:21 59.09 59.44 61.12 58.8 57.2 57.8 73.13 73.36 78.99 75.4 73.6 73.7
28/07/2024 11:40:22 59.18 59.25 61.08 58.8 57.2 57.8 72.61 73.14 78.99 75.3 73.6 73.7
28/07/2024 11:40:23 60.43 60.35 61.08 58.8 57.2 57.8 72.5 72.86 78.99 75.3 73.6 73.7
28/07/2024 11:40:24 61.59 61.44 61.44 58.8 57.2 57.8 73.18 73.16 78.99 75.3 73.6 73.7
28/07/2024 11:40:25 59.63 60.87 61.44 58.8 57.2 57.8 73.94 73.95 78.99 75.3 73.6 73.7
28/07/2024 11:40:26 59.13 60.1 61.44 58.8 57.2 57.8 74.2 74.11 78.99 75.3 73.6 73.7
28/07/2024 11:40:27 59.32 59.55 61.44 58.9 57.2 57.8 74.51 74.9 78.99 75.4 73.6 73.7
28/07/2024 11:40:28 59.63 59.65 61.44 58.9 57.2 57.8 73.83 74.18 78.99 75.4 73.6 73.7
28/07/2024 11:40:29 59.73 59.8 61.44 58.9 57.2 57.8 73.64 74.02 78.99 75.4 73.6 73.7
28/07/2024 11:40:30 59.58 59.72 61.44 58.9 57.2 57.8 72.84 73.81 78.99 75.4 73.6 73.7
28/07/2024 11:40:31 58.85 59.59 61.44 58.9 57.2 57.8 71.96 73.26 78.99 75.4 73.6 73.7
28/07/2024 11:40:32 58.98 59.21 61.44 58.9 57.2 57.8 72.12 72.51 78.99 75.4 73.6 73.7
28/07/2024 11:40:33 58.96 59.13 61.44 58.9 57.2 57.8 73.17 73.04 78.99 75.4 73.6 73.7
28/07/2024 11:40:34 58.94 59.1 61.44 58.9 57.2 57.8 72.61 73.06 78.99 75.4 73.6 73.7
28/07/2024 11:40:35 58.78 59.14 61.44 58.9 57.2 57.8 72.24 72.86 78.99 75.4 73.6 73.7
28/07/2024 11:40:36 59.16 59.08 61.44 58.9 57.2 57.8 72.52 72.75 78.48 75.4 73.6 73.7
28/07/2024 11:40:37 59 59.17 61.44 58.9 57.2 57.8 71.15 72.52 78.34 75.4 73.6 73.7
28/07/2024 11:40:38 59.04 59.13 61.44 58.9 57.2 57.8 71.78 71.84 76.96 75.4 73.6 73.7
28/07/2024 11:40:39 59.09 59.24 61.44 59 57.2 57.8 72.39 72.23 76.16 75.4 73.6 73.7
28/07/2024 11:40:40 58.76 59.05 61.44 59 57.2 57.8 72.18 72.24 76.09 75.4 73.6 73.7
28/07/2024 11:40:41 59.31 59.24 61.44 59 57.3 57.8 73.59 73.21 75.23 75.4 73.6 73.7
28/07/2024 11:40:42 59.03 59.21 61.44 59 57.3 57.8 72.8 73.06 74.94 75.4 73.6 73.7
28/07/2024 11:40:43 59.46 59.54 61.44 59 57.3 57.8 73.82 73.66 74.9 75.4 73.6 73.7
28/07/2024 11:40:44 58.95 59.22 61.44 59 57.3 57.8 72.31 73.32 74.9 75.4 73.6 73.7
28/07/2024 11:40:45 58.72 59.07 61.44 59 57.3 57.8 73.15 73.21 74.9 75.4 73.6 73.7
28/07/2024 11:40:46 59.25 59.13 61.44 59 57.3 57.8 73.09 73.42 74.9 75.4 73.6 73.7
28/07/2024 11:40:47 59.57 59.48 61.44 59 57.3 57.8 74.48 74.08 74.9 75.4 73.6 73.7
28/07/2024 11:40:48 59.11 59.44 61.44 59 57.3 57.8 72.37 74.04 74.9 75.4 73.6 73.7
28/07/2024 11:40:49 58.55 59.21 61.44 59 57.3 57.8 71.75 73.1 74.9 75.4 73.6 73.7
28/07/2024 11:40:50 58.81 58.89 61.44 59 57.3 57.8 72.02 72.21 74.9 75.4 73.6 73.7
28/07/2024 11:40:51 58.71 58.87 61.44 59 57.3 57.8 71.98 72.2 74.9 75.4 73.6 73.7
28/07/2024 11:40:52 58.87 58.92 61.44 59.1 57.3 57.8 71.84 72.11 74.9 75.4 73.6 73.7
28/07/2024 11:40:53 58.96 59.06 61.44 59.1 57.3 57.8 71.96 72.03 74.9 75.4 73.6 73.7
28/07/2024 11:40:54 59.31 59.28 60.87 59.1 57.3 57.8 72.3 72.4 74.9 75.3 73.6 73.7
28/07/2024 11:40:55 59.06 59.21 60.1 59.1 57.3 57.8 72.35 72.39 74.9 75.3 73.6 73.7
28/07/2024 11:40:56 58.96 59.19 59.8 59.1 57.3 57.8 72.75 72.77 74.9 75.3 73.6 73.7
28/07/2024 11:40:57 59.09 59.24 59.8 59 57.3 57.9 72.62 72.69 74.18 75.2 73.6 73.7
28/07/2024 11:40:58 59.08 59.15 59.8 59 57.3 57.9 72.88 72.91 74.08 75.1 73.6 73.7
28/07/2024 11:40:59 58.87 59.26 59.72 59 57.3 57.9 71.96 73.13 74.08 75 73.6 73.7
28/07/2024 11:41:00 59.18 59.19 59.59 59 57.3 57.9 71.13 72.27 74.08 74.8 73.6 73.7
28/07/2024 11:41:01 59.7 59.47 59.54 58.9 57.3 57.9 71.5 71.74 74.08 74.6 73.6 73.7
28/07/2024 11:41:02 59.49 59.65 59.65 58.8 57.3 57.9 72.39 72.24 74.08 74.4 73.6 73.7
28/07/2024 11:41:03 59.07 59.4 59.65 58.7 57.3 57.9 71.4 72.03 74.08 74.1 73.6 73.7
28/07/2024 11:41:04 58.95 59.23 59.65 58.7 57.3 57.9 72.11 71.94 74.08 73.9 73.6 73.7
28/07/2024 11:41:05 58.66 59.07 59.65 58.6 57.3 57.9 72.14 72.13 74.08 73.9 73.6 73.7
28/07/2024 11:41:06 59.2 59.17 59.65 58.6 57.3 57.9 72.5 72.44 74.08 73.8 73.6 73.7
28/07/2024 11:41:07 58.95 59.1 59.65 58.6 57.4 57.9 71.83 72.38 74.08 73.8 73.6 73.7
28/07/2024 11:41:08 58.9 59.06 59.65 58.6 57.4 57.9 73.08 72.81 74.08 73.8 73.6 73.7
28/07/2024 11:41:09 58.7 58.99 59.65 58.6 57.4 57.9 71.67 72.66 74.08 73.8 73.6 73.7
28/07/2024 11:41:10 59.01 59.11 59.65 58.6 57.4 57.9 72.95 72.81 74.08 73.8 73.6 73.7
28/07/2024 11:41:11 59.56 59.31 59.65 58.6 57.4 57.9 73.04 72.93 74.08 73.8 73.6 73.7
28/07/2024 11:41:12 59.82 59.62 59.65 58.6 57.4 57.9 72.75 73.06 74.08 73.8 73.6 73.7
28/07/2024 11:41:13 59.75 59.81 59.81 58.6 57.4 57.9 73.75 73.52 74.08 73.8 73.6 73.7
28/07/2024 11:41:14 59.12 59.72 59.81 58.6 57.4 57.9 72.2 73.43 74.08 73.8 73.6 73.7
28/07/2024 11:41:15 58.94 59.37 59.81 58.6 57.4 57.9 72.5 72.79 74.08 73.8 73.6 73.7
28/07/2024 11:41:16 59.01 59.18 59.81 58.6 57.4 57.9 72.52 72.77 74.08 73.8 73.6 73.7
28/07/2024 11:41:17 59.17 59.17 59.81 58.6 57.4 57.9 72.69 72.7 74.04 73.8 73.6 73.7
28/07/2024 11:41:18 58.93 59.14 59.81 58.6 57.4 57.9 72.62 72.73 73.52 73.8 73.6 73.7
28/07/2024 11:41:19 59.22 59.23 59.81 58.6 57.4 57.9 72.17 72.62 73.52 73.8 73.6 73.7
28/07/2024 11:41:20 59.26 59.3 59.81 58.6 57.4 57.9 74.2 73.73 73.73 73.8 73.6 73.7
28/07/2024 11:41:21 59.89 59.73 59.81 58.7 57.4 57.9 74.51 74.43 74.43 73.8 73.6 73.7
28/07/2024 11:41:22 59.13 59.73 59.81 58.7 57.4 57.9 73.18 74.06 74.43 73.8 73.6 73.7
28/07/2024 11:41:23 58.94 59.44 59.81 58.7 57.4 57.9 72.69 73.64 74.43 73.8 73.6 73.7
28/07/2024 11:41:24 59.06 59.21 59.81 58.7 57.4 57.9 71.81 72.95 74.43 73.8 73.6 73.7
28/07/2024 11:41:25 59.44 59.33 59.81 58.7 57.4 57.9 73.84 73.4 74.43 73.8 73.6 73.7
28/07/2024 11:41:26 58.82 59.34 59.81 58.7 57.4 57.9 71.99 73.41 74.43 73.8 73.6 73.7
28/07/2024 11:41:27 58.9 59.09 59.81 58.7 57.4 57.9 72.94 72.99 74.43 73.8 73.6 73.7
28/07/2024 11:41:28 58.98 58.99 59.81 58.7 57.4 57.9 73.34 73.43 74.43 73.8 73.6 73.7
28/07/2024 11:41:29 58.81 59.04 59.81 58.7 57.4 57.9 73.25 73.44 74.43 73.8 73.6 73.7
28/07/2024 11:41:30 59.11 59.15 59.81 58.7 57.4 57.9 74.14 74 74.43 73.8 73.6 73.7
28/07/2024 11:41:31 58.78 59.1 59.81 58.7 57.4 57.9 73.64 74.09 74.43 73.8 73.6 73.7
28/07/2024 11:41:32 59.22 59.17 59.81 58.7 57.4 57.9 74.44 74.23 74.43 73.9 73.6 73.7
28/07/2024 11:41:33 59.2 59.21 59.81 58.8 57.4 57.9 73.43 74.3 74.43 73.9 73.6 73.7
28/07/2024 11:41:34 59.03 59.16 59.81 58.8 57.4 57.9 73.28 73.69 74.43 73.9 73.6 73.7
28/07/2024 11:41:35 58.87 59.23 59.81 58.8 57.4 57.9 72.51 73.52 74.43 73.9 73.6 73.7
28/07/2024 11:41:36 59.68 59.58 59.81 58.8 57.4 57.9 74.19 74.12 74.43 73.9 73.6 73.7
28/07/2024 11:41:37 59.88 60 60 58.8 57.5 57.9 73.65 74.61 74.61 73.9 73.6 73.7
28/07/2024 11:41:38 58.62 59.62 60 58.8 57.5 57.9 72.49 73.53 74.61 73.9 73.6 73.7
28/07/2024 11:41:39 58.79 59 60 58.8 57.5 57.9 72.65 72.83 74.61 73.8 73.6 73.7
28/07/2024 11:41:40 59.07 59.08 60 58.8 57.5 57.9 71.9 72.76 74.61 73.8 73.6 73.7
28/07/2024 11:41:41 58.93 59.09 60 58.8 57.5 57.9 74.19 73.65 74.61 73.8 73.6 73.7
28/07/2024 11:41:42 59.06 59.32 60 58.8 57.5 57.9 72.39 73.61 74.61 73.8 73.6 73.7
28/07/2024 11:41:43 58.73 59.01 60 58.8 57.5 57.9 72.22 72.77 74.61 73.8 73.6 73.7
28/07/2024 11:41:44 58.54 58.89 60 58.8 57.5 57.9 71.97 72.56 74.61 73.8 73.6 73.7
28/07/2024 11:41:45 59.06 58.95 60 58.8 57.5 57.9 73.97 73.61 74.61 73.8 73.6 73.7
28/07/2024 11:41:46 58.32 58.95 60 58.8 57.5 57.9 72.05 73.51 74.61 73.8 73.6 73.7
28/07/2024 11:41:47 58.67 58.77 60 58.8 57.5 57.9 71.84 72.68 74.61 73.8 73.6 73.7
28/07/2024 11:41:48 58.8 58.77 60 58.8 57.5 57.9 72.66 72.52 74.61 73.8 73.6 73.7
28/07/2024 11:41:49 58.54 58.8 60 58.8 57.5 57.9 72.28 72.56 74.61 73.8 73.6 73.7
28/07/2024 11:41:50 58.63 58.78 60 58.9 57.5 57.9 72.68 72.75 74.61 73.8 73.6 73.7
28/07/2024 11:41:51 58.74 58.77 60 58.9 57.5 57.9 72.55 72.72 74.61 73.8 73.6 73.7
28/07/2024 11:41:52 58.76 58.93 60 58.9 57.5 57.9 72.49 73.06 74.61 73.8 73.6 73.7
28/07/2024 11:41:53 58.45 58.72 60 58.9 57.5 57.9 72.1 72.56 74.61 73.8 73.6 73.7
28/07/2024 11:41:54 58.64 58.71 60 58.9 57.5 57.9 72.14 72.32 74.61 73.7 73.6 73.7
28/07/2024 11:41:55 58.81 58.79 60 58.9 57.5 57.9 73.13 72.88 74.61 73.7 73.6 73.7
28/07/2024 11:41:56 58.84 58.9 60 58.9 57.5 57.9 72.16 72.88 74.61 73.6 73.6 73.7
28/07/2024 11:41:57 59.34 59.3 60 58.9 57.5 57.9 74.22 73.92 74.61 73.6 73.6 73.7
28/07/2024 11:41:58 58.91 59.36 60 58.9 57.5 57.9 73.59 74.11 74.61 73.6 73.6 73.7
28/07/2024 11:41:59 59.02 59.09 60 58.9 57.5 57.9 73.63 73.86 74.61 73.5 73.6 73.7
28/07/2024 11:42:00 58.78 59.16 60 58.9 57.5 57.9 73.1 73.66 74.61 73.4 73.6 73.7
28/07/2024 11:42:01 58.75 58.88 60 58.9 57.5 57.9 71.76 73.32 74.61 73.4 73.6 73.7
28/07/2024 11:42:02 58.54 58.91 60 58.9 57.5 57.9 72.05 72.55 74.61 73.4 73.6 73.7
28/07/2024 11:42:03 58.82 58.82 60 58.9 57.5 57.9 71.89 72.31 74.61 73.4 73.6 73.7
28/07/2024 11:42:04 58.47 58.77 60 58.9 57.5 57.9 71.43 72.06 74.61 73.4 73.6 73.7
28/07/2024 11:42:05 59.19 59.06 60 58.9 57.5 57.9 72.18 72.05 74.61 73.4 73.6 73.7
28/07/2024 11:42:06 58.37 59.01 60 58.9 57.5 57.9 71.05 71.95 74.61 73.4 73.6 73.7
28/07/2024 11:42:07 58.76 58.84 59.62 58.9 57.5 57.9 71.87 71.82 74.11 73.4 73.6 73.7
28/07/2024 11:42:08 59.12 59.04 59.36 58.9 57.5 57.9 72.7 72.43 74.11 73.4 73.6 73.7
28/07/2024 11:42:09 58.71 59 59.36 58.9 57.5 57.9 71.69 72.32 74.11 73.4 73.6 73.7
28/07/2024 11:42:10 59.21 59.18 59.36 58.9 57.5 57.9 73.3 72.94 74.11 73.4 73.6 73.7
28/07/2024 11:42:11 59.44 59.4 59.4 58.9 57.5 57.9 74.73 74.51 74.51 73.4 73.6 73.7
28/07/2024 11:42:12 62.2 61.53 61.53 59 57.6 57.9 78.5 77.41 77.41 73.5 73.6 73.7
28/07/2024 11:42:13 64.53 63.62 63.62 59 57.6 57.9 78.82 78.42 78.42 73.5 73.6 73.7
28/07/2024 11:42:14 60.5 63.56 63.62 59 57.6 57.9 75.6 78.34 78.42 73.5 73.6 73.7
28/07/2024 11:42:15 58.75 61.78 63.62 59 57.6 57.9 72.31 76.62 78.42 73.5 73.6 73.7
28/07/2024 11:42:16 58.6 60.15 63.62 59 57.6 57.9 72.81 74.59 78.42 73.5 73.6 73.7
28/07/2024 11:42:17 58.54 59.27 63.62 59 57.6 57.9 72.21 73.5 78.42 73.5 73.6 73.7
28/07/2024 11:42:18 58.88 58.91 63.62 59 57.6 57.9 72.45 72.8 78.42 73.5 73.6 73.7
28/07/2024 11:42:19 58.78 58.96 63.62 59 57.6 57.9 73.08 72.99 78.42 73.5 73.6 73.7
28/07/2024 11:42:20 58.35 58.8 63.62 59 57.6 57.9 73.15 73.14 78.42 73.5 73.6 73.7
28/07/2024 11:42:21 58.62 58.73 63.62 59.1 57.6 57.9 72.83 73.1 78.42 73.5 73.7 73.7
28/07/2024 11:42:22 58.72 58.76 63.62 59.1 57.6 57.9 72.62 73 78.42 73.5 73.7 73.7
28/07/2024 11:42:23 58.53 58.76 63.62 59.1 57.6 57.9 72.37 72.95 78.42 73.5 73.7 73.7
28/07/2024 11:42:24 58.84 58.83 63.62 59.1 57.6 57.9 72.86 72.92 78.42 73.5 73.7 73.7
28/07/2024 11:42:25 58.56 58.8 63.62 59.1 57.6 57.9 72.85 72.83 78.42 73.5 73.7 73.7
28/07/2024 11:42:26 58.66 58.81 63.62 59.1 57.6 57.9 73.63 73.6 78.42 73.5 73.7 73.7
28/07/2024 11:42:27 58.63 58.72 63.62 59.1 57.6 57.9 71.53 73.21 78.42 73.6 73.7 73.7
28/07/2024 11:42:28 58.29 58.65 63.62 59.1 57.6 57.9 71.82 72.26 78.42 73.6 73.7 73.7
28/07/2024 11:42:29 58.39 58.52 63.62 59.1 57.6 57.9 71 71.96 78.42 73.6 73.7 73.7
28/07/2024 11:42:30 58.33 58.49 63.62 59.1 57.6 57.9 72.05 71.93 78.42 73.6 73.7 73.7
28/07/2024 11:42:31 58.18 58.52 63.62 59.1 57.6 57.9 71.71 71.9 78.42 73.6 73.7 73.7
28/07/2024 11:42:32 58.25 58.36 63.62 59.1 57.6 57.9 71.1 71.89 78.42 73.5 73.7 73.7
28/07/2024 11:42:33 59.04 58.81 63.62 59.1 57.6 57.9 72.45 72.16 78.42 73.5 73.7 73.7
28/07/2024 11:42:34 58.61 58.82 63.62 59.1 57.6 57.9 71.53 72.16 78.42 73.6 73.7 73.7
28/07/2024 11:42:35 59.26 59.15 63.62 59.2 57.7 57.9 72.26 72.13 78.42 73.6 73.7 73.7
28/07/2024 11:42:36 58.28 59.14 63.62 59.2 57.7 57.9 71.91 72.1 78.42 73.6 73.7 73.7
28/07/2024 11:42:37 58.48 58.67 63.62 59.2 57.7 57.9 71.2 72.04 78.42 73.6 73.7 73.7
28/07/2024 11:42:38 58.27 58.66 63.62 59.2 57.7 57.9 71.45 71.6 78.42 73.6 73.7 73.7
28/07/2024 11:42:39 58.94 58.85 63.62 59.2 57.7 57.9 71.65 71.68 78.42 73.6 73.7 73.7
28/07/2024 11:42:40 58.72 58.96 63.62 59.2 57.7 57.9 71.66 71.91 78.42 73.6 73.6 73.7
28/07/2024 11:42:41 58.61 58.81 63.62 59.2 57.7 57.9 71.5 71.61 78.42 73.6 73.6 73.7
28/07/2024 11:42:42 58.49 58.69 63.62 59.2 57.7 57.9 71.28 71.68 78.42 73.6 73.6 73.7
28/07/2024 11:42:43 58.7 58.73 63.56 59.2 57.7 57.9 72.68 72.37 78.34 73.6 73.6 73.7
28/07/2024 11:42:44 58.37 58.67 61.78 59.2 57.7 57.9 72.09 72.52 76.62 73.6 73.6 73.7
28/07/2024 11:42:45 58.16 58.48 60.15 59.2 57.7 57.9 72.04 72.2 74.59 73.6 73.6 73.7
28/07/2024 11:42:46 59.05 58.82 59.27 59.2 57.7 57.9 72.66 72.56 73.6 73.6 73.6 73.7
28/07/2024 11:42:47 58.73 58.87 59.15 59.2 57.7 57.9 72.55 72.74 73.6 73.6 73.6 73.7
28/07/2024 11:42:48 58.78 58.87 59.15 59.2 57.7 57.9 72.58 72.66 73.6 73.6 73.6 73.7
28/07/2024 11:42:49 58.65 58.89 59.15 59.2 57.7 57.9 73.11 73.09 73.6 73.6 73.6 73.7
28/07/2024 11:42:50 59.01 58.96 59.15 59.2 57.7 57.9 72.27 73.01 73.6 73.6 73.6 73.7
28/07/2024 11:42:51 59.24 59.18 59.18 59.3 57.7 57.9 72.64 72.84 73.6 73.6 73.6 73.7
28/07/2024 11:42:52 59.2 59.32 59.32 59.3 57.7 57.9 72.89 72.8 73.6 73.6 73.6 73.7
28/07/2024 11:42:53 59.26 59.64 59.64 59.3 57.7 57.9 72.19 72.93 73.6 73.6 73.6 73.7
28/07/2024 11:42:54 58.53 59.03 59.64 59.3 57.7 57.9 72 72.55 73.6 73.6 73.7 73.7
28/07/2024 11:42:55 58.71 58.83 59.64 59.3 57.7 57.9 72.64 72.58 73.6 73.6 73.7 73.7
28/07/2024 11:42:56 58.57 58.78 59.64 59.3 57.7 57.9 72.74 72.71 73.21 73.6 73.7 73.7
28/07/2024 11:42:57 59.1 59.05 59.64 59.3 57.7 57.9 74.2 73.9 73.9 73.6 73.7 73.7
28/07/2024 11:42:58 58.7 59.01 59.64 59.3 57.7 57.9 72.63 73.86 73.9 73.6 73.7 73.7
28/07/2024 11:42:59 59.25 59.14 59.64 59.3 57.7 57.9 73.85 73.66 73.9 73.6 73.7 73.7
28/07/2024 11:43:00 58.68 59.12 59.64 59.3 57.7 57.9 73.28 73.58 73.9 73.6 73.7 73.7
28/07/2024 11:43:01 59.24 59.17 59.64 59.3 57.7 57.9 73.44 73.53 73.9 73.6 73.7 73.7
28/07/2024 11:43:02 58.89 59.15 59.64 59.3 57.7 57.9 73.19 73.66 73.9 73.6 73.7 73.7
28/07/2024 11:43:03 58.81 59.02 59.64 59.3 57.7 57.9 73.15 73.31 73.9 73.6 73.7 73.7
28/07/2024 11:43:04 58.56 58.93 59.64 59.3 57.7 57.9 73.61 73.63 73.9 73.6 73.7 73.7
28/07/2024 11:43:05 58.5 58.81 59.64 59.3 57.7 57.9 72.66 73.59 73.9 73.6 73.7 73.7
28/07/2024 11:43:06 58.73 58.78 59.64 59.3 57.7 57.9 72.78 73.08 73.9 73.6 73.7 73.7
28/07/2024 11:43:07 58.68 58.72 59.64 59.3 57.7 57.9 72.43 72.79 73.9 73.6 73.7 73.7
28/07/2024 11:43:08 58.77 58.83 59.64 59.3 57.7 58 71.86 72.54 73.9 73.6 73.7 73.7
28/07/2024 11:43:09 58.65 58.78 59.64 59.3 57.8 58 73.03 72.89 73.9 73.6 73.7 73.7
28/07/2024 11:43:10 58.75 58.83 59.64 59.3 57.8 58 73.01 73.08 73.9 73.6 73.7 73.7
28/07/2024 11:43:11 58.56 58.71 59.64 59.3 57.8 58 73.02 73.07 73.9 73.6 73.7 73.7
28/07/2024 11:43:12 58.66 58.85 59.64 59.3 57.8 58 72.31 73.02 73.9 73.6 73.7 73.7
28/07/2024 11:43:13 58.76 58.78 59.64 59.3 57.8 58 72.71 72.78 73.9 73.6 73.7 73.7
28/07/2024 11:43:14 58.83 58.83 59.64 59.3 57.8 58 73.57 73.4 73.9 73.6 73.7 73.7
28/07/2024 11:43:15 59.1 59.07 59.64 59.3 57.8 58 72.47 73.32 73.9 73.6 73.7 73.7
28/07/2024 11:43:16 58.9 59.11 59.64 59.3 57.8 58 72.7 72.94 73.9 73.6 73.7 73.7
28/07/2024 11:43:17 59.1 59.12 59.64 59.3 57.8 58 74.24 73.84 73.9 73.6 73.7 73.8
28/07/2024 11:43:18 59.17 59.22 59.64 59.3 57.8 58 72.25 73.8 73.9 73.6 73.7 73.8
28/07/2024 11:43:19 59.15 59.26 59.64 59.3 57.8 58 73.27 73.23 73.9 73.6 73.7 73.8
28/07/2024 11:43:20 59.03 59.25 59.64 59.3 57.8 58 73.03 73.31 73.9 73.6 73.7 73.8
28/07/2024 11:43:21 59.6 59.42 59.64 59.3 57.8 58 75.32 74.61 74.61 73.6 73.7 73.8
28/07/2024 11:43:22 59.38 59.43 59.64 59.3 57.8 58 74.61 74.76 74.76 73.6 73.7 73.8
28/07/2024 11:43:23 59.34 59.57 59.57 59.3 57.8 58 73.65 74.77 74.77 73.6 73.7 73.8
28/07/2024 11:43:24 58.89 59.35 59.57 59.3 57.8 58 73.53 74.14 74.77 73.6 73.7 73.8
28/07/2024 11:43:25 59.01 59.09 59.57 59.3 57.8 58 72.94 73.66 74.77 73.6 73.7 73.8
28/07/2024 11:43:26 59.06 59.21 59.57 59.3 57.8 58 73.29 73.5 74.77 73.6 73.7 73.8
28/07/2024 11:43:27 59.1 59.12 59.57 59.3 57.8 58 73.58 73.54 74.77 73.6 73.7 73.8
28/07/2024 11:43:28 59.15 59.19 59.57 59.3 57.8 58 72.58 73.54 74.77 73.6 73.7 73.8
28/07/2024 11:43:29 59.08 59.27 59.57 59.3 57.8 58 72.2 72.97 74.77 73.6 73.7 73.8
28/07/2024 11:43:30 58.97 59.2 59.57 59.3 57.8 58 72.7 72.74 74.77 73.6 73.7 73.8
28/07/2024 11:43:31 58.8 59.1 59.57 59.3 57.8 58 73.49 73.36 74.77 73.6 73.7 73.8
28/07/2024 11:43:32 58.49 58.9 59.57 59.3 57.8 58 72.53 73.16 74.77 73.6 73.7 73.8
28/07/2024 11:43:33 58.75 58.75 59.57 59.3 57.8 58 72.7 72.93 74.77 73.6 73.7 73.8
28/07/2024 11:43:34 58.67 58.8 59.57 59.3 57.8 58 72.53 72.98 74.77 73.6 73.7 73.8
28/07/2024 11:43:35 58.97 58.9 59.57 59.3 57.8 58 72.18 72.57 74.77 73.6 73.7 73.8
28/07/2024 11:43:36 58.96 59.05 59.57 59.3 57.8 58 72.6 72.6 74.77 73.6 73.7 73.8
28/07/2024 11:43:37 58.87 58.99 59.57 59.3 57.8 58 72.62 72.71 74.77 73.6 73.7 73.8
28/07/2024 11:43:38 58.54 58.88 59.57 59.3 57.8 58 73.38 73.24 74.77 73.6 73.7 73.8
28/07/2024 11:43:39 59.14 59.06 59.57 59.3 57.8 58 71.92 73.12 74.77 73.6 73.7 73.8
28/07/2024 11:43:40 59.12 59.16 59.57 59.3 57.9 58 72.68 72.65 74.77 73.6 73.7 73.8
28/07/2024 11:43:41 59.12 59.2 59.57 59.3 57.9 58 73.38 73.25 74.77 73.6 73.7 73.8
28/07/2024 11:43:42 58.97 59.18 59.57 59.3 57.9 58 73.45 73.53 74.77 73.6 73.7 73.8
28/07/2024 11:43:43 59.26 59.25 59.57 59.3 57.9 58 74.05 73.94 74.77 73.6 73.7 73.8
28/07/2024 11:43:44 58.89 59.27 59.57 59.3 57.9 58 73.38 74.01 74.77 73.6 73.7 73.8
28/07/2024 11:43:45 58.81 59.08 59.57 59.3 57.9 58 73.02 73.61 74.77 73.6 73.7 73.8
28/07/2024 11:43:46 58.81 59.04 59.57 59.3 57.9 58 73.31 73.52 74.77 73.6 73.7 73.8
28/07/2024 11:43:47 58.82 58.93 59.57 59.3 57.9 58 73.45 73.61 74.77 73.6 73.7 73.8
28/07/2024 11:43:48 58.54 58.86 59.57 59.3 57.9 58 73.35 73.47 74.77 73.5 73.7 73.8
28/07/2024 11:43:49 58.43 58.66 59.57 59.3 57.9 58 74.64 74.32 74.77 73.5 73.7 73.8
28/07/2024 11:43:50 58.86 58.81 59.57 59.3 57.9 58 76.2 75.57 75.57 73.5 73.7 73.8
28/07/2024 11:43:51 59.77 59.54 59.57 59.3 57.9 58 77.84 77.52 77.52 73.5 73.7 73.8
28/07/2024 11:43:52 59.1 59.47 59.57 59.3 57.9 58 74.76 77.08 77.52 73.6 73.7 73.8
28/07/2024 11:43:53 59.83 59.62 59.62 59.3 57.9 58 77.35 77.03 77.52 73.6 73.7 73.8
28/07/2024 11:43:54 61.23 60.66 60.66 59.3 57.9 58 82.16 80.9 80.9 73.7 73.8 73.8
28/07/2024 11:43:55 61.11 61.16 61.16 59.3 57.9 58 81.25 81.61 81.61 73.7 73.8 73.8
28/07/2024 11:43:56 62.45 62.07 62.07 59.3 57.9 58 83.92 83.19 83.19 73.9 73.9 73.8
28/07/2024 11:43:57 66.11 65.33 65.33 59.3 58 58 86.19 85.58 85.58 74.1 73.9 73.8
28/07/2024 11:43:58 65.35 65.99 65.99 59.4 58 58 86.4 86.5 86.5 74.3 74 73.8
28/07/2024 11:43:59 65.44 65.42 65.99 59.4 58 58 85.94 86.07 86.5 74.5 74.1 73.9
28/07/2024 11:44:00 68.45 67.65 67.65 59.5 58.1 58 87.65 87.23 87.23 74.8 74.2 73.9
28/07/2024 11:44:01 66.99 67.64 67.65 59.6 58.1 58 87.72 87.75 87.75 75 74.3 73.9
28/07/2024 11:44:02 67.94 67.93 67.93 59.7 58.1 58 86.58 87.43 87.75 75.2 74.4 73.9
28/07/2024 11:44:03 66.47 68.11 68.11 59.7 58.2 58.1 86.02 87.36 87.75 75.4 74.4 74
28/07/2024 11:44:04 61.76 66.82 68.11 59.7 58.2 58.1 77.87 86.18 87.75 75.4 74.5 74
28/07/2024 11:44:05 61.8 64.21 68.11 59.8 58.2 58.1 81.31 83.04 87.75 75.4 74.5 74
28/07/2024 11:44:06 59.44 62.75 68.11 59.8 58.2 58.1 75.75 81.67 87.75 75.5 74.5 74
28/07/2024 11:44:07 59.14 61.04 68.11 59.8 58.2 58.1 75.14 79.07 87.75 75.5 74.5 74
28/07/2024 11:44:08 59.23 59.97 68.11 59.8 58.2 58.1 74.92 77.1 87.75 75.5 74.5 74
28/07/2024 11:44:09 59.29 59.59 68.11 59.8 58.2 58.1 75.28 75.83 87.75 75.5 74.5 74
28/07/2024 11:44:10 59.5 59.54 68.11 59.8 58.2 58.1 74.64 75.47 87.75 75.5 74.5 74
28/07/2024 11:44:11 59.3 59.55 68.11 59.8 58.2 58.1 75.3 75.32 87.75 75.5 74.5 74
28/07/2024 11:44:12 58.97 59.33 68.11 59.8 58.2 58.1 74.43 75.24 87.75 75.5 74.5 74
28/07/2024 11:44:13 58.95 59.21 68.11 59.7 58.2 58.1 74.31 74.87 87.75 75.5 74.5 74
28/07/2024 11:44:14 58.82 59.05 68.11 59.7 58.2 58.1 72.92 74.44 87.75 75.5 74.5 74
28/07/2024 11:44:15 59.09 59.07 68.11 59.7 58.2 58.1 73.13 73.65 87.75 75.5 74.5 74
28/07/2024 11:44:16 58.7 59.02 68.11 59.7 58.2 58.1 72.68 73.44 87.75 75.5 74.5 74
28/07/2024 11:44:17 58.68 58.92 68.11 59.7 58.2 58.1 72.61 73.11 87.75 75.5 74.5 74
28/07/2024 11:44:18 58.36 58.76 68.11 59.7 58.2 58.1 72.79 72.92 87.75 75.4 74.5 74
28/07/2024 11:44:19 58.5 58.61 68.11 59.7 58.2 58.1 72.49 72.96 87.75 75.4 74.5 74
28/07/2024 11:44:20 58.77 58.74 68.11 59.7 58.2 58.1 72.09 72.58 87.75 75.4 74.5 74
28/07/2024 11:44:21 58.78 58.79 68.11 59.7 58.2 58.1 72.69 72.66 87.75 75.4 74.5 74
28/07/2024 11:44:22 58.99 58.99 68.11 59.7 58.2 58.1 73.43 73.25 87.75 75.4 74.5 74
28/07/2024 11:44:23 58.81 58.9 68.11 59.7 58.2 58.1 72.71 73.16 87.75 75.4 74.5 74
28/07/2024 11:44:24 59.07 59.09 68.11 59.7 58.2 58.1 73.3 73.35 87.75 75.4 74.5 74
28/07/2024 11:44:25 59.14 59.19 68.11 59.7 58.2 58.1 73.78 73.67 87.75 75.4 74.5 74
28/07/2024 11:44:26 59.31 59.27 68.11 59.7 58.2 58.1 74.27 74.02 87.75 75.4 74.5 74
28/07/2024 11:44:27 58.69 59.18 68.11 59.7 58.2 58.1 72.99 73.9 87.75 75.4 74.5 74
28/07/2024 11:44:28 58.64 58.89 68.11 59.7 58.3 58.1 73.23 73.52 87.75 75.4 74.5 74
28/07/2024 11:44:29 59.2 59.14 68.11 59.7 58.3 58.1 74.6 74.22 87.75 75.4 74.5 74
28/07/2024 11:44:30 58.98 59.09 68.11 59.7 58.3 58.1 73 74.22 87.75 75.4 74.5 74
28/07/2024 11:44:31 60.08 59.73 68.11 59.7 58.3 58.1 75.53 74.93 87.43 75.4 74.5 74
28/07/2024 11:44:32 59.58 59.88 68.11 59.7 58.3 58.1 73.93 74.95 87.36 75.4 74.5 74
28/07/2024 11:44:33 59.53 59.79 66.82 59.7 58.3 58.1 74.3 74.66 86.18 75.4 74.5 74
28/07/2024 11:44:34 59.54 59.57 64.21 59.7 58.3 58.1 72.65 74.16 83.04 75.4 74.5 74
28/07/2024 11:44:35 58.77 59.51 62.75 59.7 58.3 58.1 72.75 73.37 81.67 75.4 74.5 74
28/07/2024 11:44:36 59.18 59.18 61.04 59.7 58.3 58.1 73.41 73.34 79.07 75.4 74.5 74
28/07/2024 11:44:37 59.15 59.28 59.97 59.7 58.3 58.1 72.54 73.29 77.1 75.4 74.5 74
28/07/2024 11:44:38 58.82 59.18 59.88 59.7 58.3 58.1 72.68 72.95 75.83 75.4 74.5 74
28/07/2024 11:44:39 58.98 59.03 59.88 59.7 58.3 58.1 72.68 73.07 75.47 75.4 74.5 74
28/07/2024 11:44:40 59.45 59.37 59.88 59.7 58.3 58.1 73.1 73.1 75.32 75.4 74.5 74
28/07/2024 11:44:41 59.29 59.41 59.88 59.7 58.3 58.1 73.39 73.26 75.24 75.4 74.5 74
28/07/2024 11:44:42 59.18 59.39 59.88 59.7 58.3 58.1 73.51 73.55 74.95 75.4 74.5 74
28/07/2024 11:44:43 58.87 59.19 59.88 59.7 58.3 58.1 72.71 73.35 74.95 75.4 74.6 74
28/07/2024 11:44:44 58.77 59.04 59.88 59.7 58.3 58.1 72.92 73.02 74.95 75.4 74.6 74
28/07/2024 11:44:45 58.7 59 59.88 59.7 58.3 58.1 72.55 73.08 74.95 75.4 74.6 74
28/07/2024 11:44:46 58.75 58.86 59.88 59.7 58.3 58.1 71.73 72.58 74.95 75.4 74.6 74
28/07/2024 11:44:47 58.5 58.84 59.88 59.7 58.3 58.1 71.27 72.21 74.95 75.4 74.6 74
28/07/2024 11:44:48 58.66 58.78 59.88 59.7 58.3 58.1 71.72 71.79 74.95 75.4 74.6 74
28/07/2024 11:44:49 58.05 58.64 59.88 59.7 58.3 58.1 70.9 71.71 74.95 75.4 74.6 74
28/07/2024 11:44:50 58.3 58.39 59.88 59.7 58.3 58.1 71.76 71.65 74.95 75.4 74.6 74
28/07/2024 11:44:51 58.16 58.42 59.88 59.7 58.3 58.1 71.22 71.66 74.95 75.4 74.6 74
28/07/2024 11:44:52 58.4 58.43 59.88 59.7 58.3 58.1 71.29 71.63 74.95 75.4 74.6 74
28/07/2024 11:44:53 58.97 58.83 59.88 59.7 58.3 58.1 71.95 71.74 74.95 75.4 74.6 74
28/07/2024 11:44:54 57.95 58.74 59.88 59.7 58.3 58.1 71.54 71.81 74.95 75.4 74.6 74
28/07/2024 11:44:55 58.83 58.75 59.88 59.6 58.3 58.1 72.16 72.04 74.95 75.4 74.6 74
28/07/2024 11:44:56 58.39 58.73 59.88 59.6 58.3 58.1 71.36 71.95 74.95 75.3 74.6 74
28/07/2024 11:44:57 58.6 58.61 59.88 59.6 58.3 58.1 71.92 71.89 74.95 75.3 74.6 74
28/07/2024 11:44:58 58.46 58.64 59.88 59.6 58.3 58.1 71.87 71.96 74.95 75.3 74.6 74
28/07/2024 11:44:59 58.66 58.73 59.88 59.6 58.3 58.1 71.99 72.29 74.95 75.3 74.6 74
28/07/2024 11:45:00 58.75 58.76 59.88 59.6 58.3 58.1 72.19 72.24 74.95 75.3 74.6 74
28/07/2024 11:45:01 58.61 58.8 59.88 59.6 58.3 58.1 72.19 72.31 74.95 75.3 74.6 74
28/07/2024 11:45:02 58.56 58.74 59.79 59.6 58.3 58.1 73.05 72.93 74.66 75.3 74.6 74
28/07/2024 11:45:03 58.71 58.82 59.57 59.6 58.4 58.1 72.64 72.93 74.16 75.3 74.6 74
28/07/2024 11:45:04 59.01 59.03 59.51 59.6 58.4 58.1 72.71 73.1 73.55 75.3 74.6 74
28/07/2024 11:45:05 59.36 59.22 59.41 59.6 58.4 58.1 73.16 73.18 73.55 75.3 74.6 74
28/07/2024 11:45:06 58.42 59.23 59.41 59.6 58.4 58.1 72.21 73.29 73.55 75.2 74.6 74
28/07/2024 11:45:07 58.5 58.84 59.41 59.6 58.4 58.1 72.5 72.73 73.55 75.2 74.6 74
28/07/2024 11:45:08 58.61 58.69 59.41 59.6 58.4 58.1 72.82 72.82 73.55 75.2 74.6 74
28/07/2024 11:45:09 59.02 58.89 59.41 59.6 58.4 58.1 73.51 73.36 73.55 75.2 74.6 74
28/07/2024 11:45:10 58.96 59.02 59.41 59.6 58.4 58.1 73.92 73.86 73.86 75.2 74.6 74
28/07/2024 11:45:11 59.21 59.23 59.39 59.6 58.4 58.1 73.87 74.03 74.03 75.2 74.6 74
28/07/2024 11:45:12 59.61 59.61 59.61 59.6 58.4 58.1 73.59 74.19 74.19 75.2 74.6 74
28/07/2024 11:45:13 59.14 59.42 59.61 59.6 58.4 58.1 74.31 74.27 74.27 75.2 74.6 74
28/07/2024 11:45:14 60.14 60.04 60.04 59.6 58.4 58.1 74.18 74.35 74.35 75.2 74.6 74
28/07/2024 11:45:15 61.8 61.27 61.27 59.6 58.4 58.1 74.4 74.5 74.5 75.2 74.6 74
28/07/2024 11:45:16 59.79 61.04 61.27 59.6 58.4 58.1 75.82 75.45 75.45 75.2 74.6 74
28/07/2024 11:45:17 59.21 60.29 61.27 59.6 58.4 58.1 74.64 75.6 75.6 75.2 74.6 74
28/07/2024 11:45:18 58.69 59.61 61.27 59.6 58.4 58.1 73.93 74.73 75.6 75.2 74.6 74
28/07/2024 11:45:19 59.01 59.17 61.27 59.6 58.4 58.1 75.96 75.51 75.6 75.2 74.6 74
28/07/2024 11:45:20 59.08 59.2 61.27 59.6 58.4 58.1 74.56 75.64 75.64 75.2 74.6 74
28/07/2024 11:45:21 59.24 59.26 61.27 59.6 58.4 58.1 73.58 74.83 75.64 75.2 74.6 74
28/07/2024 11:45:22 58.42 59.14 61.27 59.6 58.4 58.1 73.11 74.05 75.64 75.2 74.6 74
28/07/2024 11:45:23 58.59 58.78 61.27 59.6 58.4 58.1 73.77 74.11 75.64 75.2 74.6 74
28/07/2024 11:45:24 58.55 58.67 61.27 59.6 58.4 58.1 72.41 73.55 75.64 75.2 74.6 74
28/07/2024 11:45:25 58.74 58.73 61.27 59.6 58.4 58.1 72.39 72.86 75.64 75.2 74.6 74
28/07/2024 11:45:26 58.69 58.8 61.27 59.6 58.4 58.1 72.54 72.73 75.64 75.2 74.6 74
28/07/2024 11:45:27 58.68 58.77 61.27 59.6 58.4 58.1 73.22 73.11 75.64 75.2 74.6 74
28/07/2024 11:45:28 58.45 58.79 61.27 59.5 58.4 58.1 72.15 73.23 75.64 75.2 74.6 74
28/07/2024 11:45:29 58.81 58.8 61.27 59.5 58.4 58.1 72.85 72.83 75.64 75.2 74.6 74
28/07/2024 11:45:30 58.78 58.87 61.27 59.5 58.4 58.1 73.05 73.01 75.64 75.2 74.6 74
28/07/2024 11:45:31 58.52 58.85 61.27 59.5 58.4 58.1 72.3 73 75.64 75.2 74.6 74
28/07/2024 11:45:32 58.09 58.65 61.27 59.5 58.4 58.1 71.29 72.46 75.64 75.2 74.6 74
28/07/2024 11:45:33 58.38 58.42 61.27 59.5 58.4 58.1 72.4 72.26 75.64 75.2 74.6 74
28/07/2024 11:45:34 58.69 58.67 61.27 59.5 58.4 58.1 72.56 72.53 75.64 75.2 74.6 74
28/07/2024 11:45:35 59.19 59 61.27 59.5 58.4 58.1 72.47 72.59 75.64 75.2 74.6 74
28/07/2024 11:45:36 59.28 59.3 61.27 59.5 58.5 58.1 72.76 72.84 75.64 75.2 74.6 74
28/07/2024 11:45:37 59.52 59.46 61.27 59.5 58.5 58.1 73.21 73.1 75.64 75.2 74.6 74
28/07/2024 11:45:38 59.36 59.62 61.27 59.5 58.5 58.1 72.92 73.4 75.64 75.2 74.6 74
28/07/2024 11:45:39 59.2 59.38 61.27 59.5 58.5 58.1 73.17 73.18 75.64 75.2 74.6 74
28/07/2024 11:45:40 59.09 59.32 61.27 59.5 58.5 58.1 73.17 73.15 75.64 75.2 74.6 74
28/07/2024 11:45:41 59.42 59.36 61.27 59.5 58.5 58.1 74.51 74.07 75.64 75.2 74.6 74
28/07/2024 11:45:42 58.92 59.36 61.27 59.5 58.5 58.1 73.68 74.44 75.64 75.2 74.6 74
28/07/2024 11:45:43 58.87 59.06 61.27 59.5 58.5 58.1 73.83 74.03 75.64 75.2 74.6 74
28/07/2024 11:45:44 58.97 59.05 61.27 59.5 58.5 58.1 74.45 74.54 75.64 75.2 74.6 74
28/07/2024 11:45:45 58.68 59.02 61.04 59.5 58.5 58.1 74.04 74.4 75.64 75.2 74.6 74
28/07/2024 11:45:46 58.47 58.89 60.29 59.5 58.5 58.1 74.84 74.96 75.64 75.2 74.6 74
28/07/2024 11:45:47 58.67 58.69 59.62 59.5 58.5 58.1 74.82 74.69 75.64 75.2 74.6 74
28/07/2024 11:45:48 58.79 58.76 59.62 59.5 58.5 58.1 73.58 74.81 75.64 75.2 74.6 74
28/07/2024 11:45:49 58.21 58.77 59.62 59.5 58.5 58.1 73.42 73.95 75.64 75.2 74.6 74
28/07/2024 11:45:50 58.4 58.51 59.62 59.5 58.5 58.1 73.12 73.73 74.96 75.2 74.6 74
28/07/2024 11:45:51 58.47 58.54 59.62 59.5 58.5 58.1 73.15 73.38 74.96 75.2 74.6 74
28/07/2024 11:45:52 59 58.89 59.62 59.5 58.5 58.1 73.87 73.8 74.96 75.2 74.6 74
28/07/2024 11:45:53 59.15 59.12 59.62 59.5 58.5 58.1 73.39 73.89 74.96 75.2 74.6 74
28/07/2024 11:45:54 59.63 59.52 59.62 59.5 58.5 58.1 73.87 74.07 74.96 75.2 74.6 74
28/07/2024 11:45:55 58.97 59.38 59.62 59.5 58.5 58.1 72.95 73.63 74.96 75.2 74.6 74
28/07/2024 11:45:56 58.86 59.27 59.62 59.5 58.5 58.1 73.14 73.38 74.96 75.2 74.6 74
28/07/2024 11:45:57 58.36 58.88 59.62 59.5 58.5 58.1 71.68 73.14 74.96 75.2 74.6 74
28/07/2024 11:45:58 58.31 58.72 59.62 59.5 58.5 58.1 72.16 72.41 74.96 75.2 74.6 74
28/07/2024 11:45:59 58.1 58.4 59.62 59.5 58.5 58.1 72.04 72.3 74.96 75.2 74.6 74
28/07/2024 11:46:00 58.68 58.59 59.62 59.5 58.5 58.1 75.05 74.61 74.96 75.2 74.6 74
28/07/2024 11:46:01 58.58 58.69 59.62 59.5 58.5 58.1 72.76 74.43 74.96 75.2 74.6 74
28/07/2024 11:46:02 58.35 58.52 59.62 59.5 58.5 58.1 73 73.47 74.96 75.2 74.6 74
28/07/2024 11:46:03 58.35 58.47 59.62 59.5 58.5 58.1 72.9 73.33 74.96 75.2 74.6 74
28/07/2024 11:46:04 58.56 58.55 59.62 59.5 58.5 58.1 73.13 73.13 74.96 75.3 74.6 74
28/07/2024 11:46:05 58.06 58.56 59.62 59.5 58.5 58.1 72.62 73.14 74.96 75.3 74.6 74
28/07/2024 11:46:06 58.52 58.48 59.62 59.5 58.5 58.1 73.39 73.3 74.96 75.3 74.6 74
28/07/2024 11:46:07 61.16 60.59 60.59 59.5 58.5 58.1 73.64 73.68 74.96 75.3 74.6 74
28/07/2024 11:46:08 62.44 62.03 62.03 59.5 58.5 58.2 74.18 74.1 74.96 75.3 74.6 74
28/07/2024 11:46:09 59.3 61.74 62.03 59.5 58.6 58.2 72.95 73.89 74.96 75.3 74.6 74
28/07/2024 11:46:10 58.88 60.53 62.03 59.5 58.6 58.2 73.52 73.6 74.96 75.3 74.6 74
28/07/2024 11:46:11 58.95 59.59 62.03 59.5 58.6 58.2 73.27 73.56 74.96 75.3 74.6 74
28/07/2024 11:46:12 61.86 60.98 62.03 59.5 58.6 58.2 74.33 74.28 74.96 75.3 74.6 74
28/07/2024 11:46:13 62.26 61.92 62.03 59.6 58.6 58.2 74.22 74.17 74.96 75.3 74.6 74
28/07/2024 11:46:14 63.33 62.93 62.93 59.6 58.6 58.2 73.52 74.02 74.96 75.3 74.6 74
28/07/2024 11:46:15 63.6 63.4 63.4 59.6 58.6 58.2 75.71 75.17 75.17 75.3 74.7 74
28/07/2024 11:46:16 62.36 63.36 63.4 59.6 58.6 58.2 76.05 75.78 75.78 75.3 74.7 74
28/07/2024 11:46:17 65.46 64.86 64.86 59.7 58.6 58.2 76.96 76.55 76.55 75.3 74.7 74
28/07/2024 11:46:18 63.96 65.32 65.32 59.7 58.6 58.2 76.48 76.89 76.89 75.3 74.7 74
28/07/2024 11:46:19 59.31 63.96 65.32 59.7 58.6 58.2 74.05 76.48 76.89 75.3 74.7 74
28/07/2024 11:46:20 58.97 61.67 65.32 59.7 58.7 58.2 73.4 74.92 76.89 75.3 74.7 74
28/07/2024 11:46:21 59.33 60.14 65.32 59.7 58.7 58.2 73.28 74.01 76.89 75.3 74.7 74
28/07/2024 11:46:22 58.69 59.6 65.32 59.7 58.7 58.2 73.11 73.86 76.89 75.3 74.7 74
28/07/2024 11:46:23 59.26 59.37 65.32 59.7 58.7 58.2 73.04 73.39 76.89 75.3 74.7 74
28/07/2024 11:46:24 59.19 59.33 65.32 59.7 58.7 58.2 73.49 73.52 76.89 75.3 74.7 74
28/07/2024 11:46:25 59.04 59.23 65.32 59.7 58.7 58.2 74.24 74.05 76.89 75.3 74.7 74
28/07/2024 11:46:26 58.91 59.08 65.32 59.7 58.7 58.2 73.32 73.97 76.89 75.3 74.7 74
28/07/2024 11:46:27 58.49 58.94 65.32 59.7 58.7 58.2 73.47 73.88 76.89 75.3 74.7 74
28/07/2024 11:46:28 58.64 58.79 65.32 59.7 58.7 58.2 72.93 73.38 76.89 75.3 74.7 74
28/07/2024 11:46:29 58.71 58.82 65.32 59.7 58.7 58.2 72.89 73.33 76.89 75.3 74.7 74
28/07/2024 11:46:30 59.08 59.01 65.32 59.7 58.7 58.2 73.22 73.23 76.89 75.3 74.7 74
28/07/2024 11:46:31 58.81 59 65.32 59.7 58.7 58.2 72.98 73.3 76.89 75.3 74.7 74
28/07/2024 11:46:32 58.9 59.04 65.32 59.7 58.7 58.2 73.12 73.24 76.89 75.3 74.7 74
28/07/2024 11:46:33 58.7 58.95 65.32 59.7 58.7 58.2 74.52 74.07 76.89 75.3 74.7 74
28/07/2024 11:46:34 58.58 58.77 65.32 59.7 58.7 58.2 73.48 74.08 76.89 75.3 74.7 74
28/07/2024 11:46:35 58.7 58.73 65.32 59.7 58.7 58.2 73.15 73.72 76.89 75.3 74.7 74
28/07/2024 11:46:36 58.48 58.71 65.32 59.7 58.7 58.2 71.61 73.33 76.89 75.3 74.7 74
28/07/2024 11:46:37 58.75 58.76 65.32 59.7 58.7 58.2 72.55 72.6 76.89 75.3 74.7 74
28/07/2024 11:46:38 58.53 58.71 65.32 59.7 58.7 58.2 71.63 72.52 76.89 75.3 74.7 74
28/07/2024 11:46:39 58.37 58.65 65.32 59.7 58.7 58.2 71.42 72.05 76.89 75.3 74.7 74
28/07/2024 11:46:40 58.66 58.67 65.32 59.7 58.7 58.2 72.54 72.44 76.89 75.3 74.7 74
28/07/2024 11:46:41 58.92 58.9 65.32 59.7 58.7 58.2 72.93 72.9 76.89 75.3 74.7 74
28/07/2024 11:46:42 59.17 59.13 65.32 59.7 58.7 58.2 72.76 72.91 76.89 75.3 74.7 74
28/07/2024 11:46:43 58.92 59.13 65.32 59.7 58.7 58.2 72.91 73.01 76.89 75.3 74.7 74
28/07/2024 11:46:44 59.14 59.15 65.32 59.7 58.7 58.2 73.46 73.39 76.89 75.3 74.7 74
28/07/2024 11:46:45 59.2 59.37 65.32 59.7 58.7 58.2 73.18 73.85 76.89 75.3 74.7 74
28/07/2024 11:46:46 58.8 59.1 65.32 59.7 58.7 58.2 72.75 73.12 76.89 75.3 74.7 74
28/07/2024 11:46:47 58.58 58.93 65.32 59.7 58.7 58.2 73.43 73.38 76.89 75.3 74.7 74
28/07/2024 11:46:48 58.6 58.75 63.96 59.7 58.7 58.2 71.95 73.1 76.48 75.3 74.7 74
28/07/2024 11:46:49 58.9 58.94 61.67 59.7 58.7 58.2 72.58 72.62 74.92 75.3 74.7 74
28/07/2024 11:46:50 58.5 58.88 60.14 59.7 58.7 58.2 73.02 72.94 74.08 75.3 74.7 74
28/07/2024 11:46:51 58.71 58.72 59.6 59.7 58.7 58.2 72.95 73.03 74.08 75.3 74.7 74
28/07/2024 11:46:52 59 58.99 59.37 59.7 58.7 58.2 73.56 73.4 74.08 75.3 74.7 74
28/07/2024 11:46:53 58.81 58.96 59.37 59.7 58.7 58.2 72.62 73.39 74.08 75.3 74.7 74
28/07/2024 11:46:54 58.5 58.92 59.37 59.7 58.7 58.2 72.77 73.04 74.08 75.3 74.7 74
28/07/2024 11:46:55 58.52 58.67 59.37 59.7 58.7 58.2 72.87 73.13 74.08 75.3 74.7 74
28/07/2024 11:46:56 58.54 58.7 59.37 59.7 58.7 58.2 72.41 72.9 74.08 75.3 74.7 74
28/07/2024 11:46:57 58.64 58.67 59.37 59.7 58.7 58.2 73.04 72.96 74.08 75.3 74.7 74
28/07/2024 11:46:58 58.85 58.84 59.37 59.7 58.7 58.2 73.07 73.42 74.08 75.3 74.7 74
28/07/2024 11:46:59 58.69 58.89 59.37 59.7 58.7 58.2 72.48 72.98 74.08 75.3 74.7 74
28/07/2024 11:47:00 58.77 58.91 59.37 59.7 58.8 58.2 73.35 73.14 74.08 75.3 74.7 74
28/07/2024 11:47:01 58.66 58.9 59.37 59.7 58.8 58.2 72.82 73.15 74.08 75.3 74.7 74
28/07/2024 11:47:02 58.68 58.73 59.37 59.7 58.8 58.2 73.04 73.13 74.08 75.3 74.7 74
28/07/2024 11:47:03 58.84 58.89 59.37 59.7 58.8 58.2 72.45 73.03 74.08 75.3 74.7 74
28/07/2024 11:47:04 58.83 58.87 59.37 59.7 58.8 58.2 72.16 72.78 73.85 75.3 74.7 74
28/07/2024 11:47:05 58.7 58.9 59.37 59.7 58.8 58.2 72.13 72.4 73.85 75.3 74.7 74
28/07/2024 11:47:06 58.31 58.76 59.37 59.7 58.8 58.2 71.69 72.22 73.85 75.3 74.7 74
28/07/2024 11:47:07 58.52 58.66 59.37 59.7 58.8 58.2 71.86 72.06 73.85 75.3 74.7 74
28/07/2024 11:47:08 58.58 58.73 59.37 59.7 58.8 58.2 72.06 72.29 73.85 75.3 74.7 74
28/07/2024 11:47:09 58.87 58.75 59.37 59.7 58.8 58.2 72.54 72.47 73.85 75.3 74.7 74
28/07/2024 11:47:10 58.57 58.8 59.37 59.7 58.8 58.2 72.45 72.57 73.85 75.3 74.7 74
28/07/2024 11:47:11 59.02 58.92 59.37 59.7 58.8 58.2 73.45 73.42 73.85 75.3 74.7 74
28/07/2024 11:47:12 58.97 59.06 59.37 59.6 58.8 58.2 72.68 73.12 73.85 75.3 74.7 74
28/07/2024 11:47:13 58.78 58.95 59.37 59.6 58.8 58.2 73.72 74.01 74.01 75.3 74.7 74
28/07/2024 11:47:14 58.93 59.01 59.37 59.6 58.8 58.2 73.55 73.49 74.01 75.3 74.7 74
28/07/2024 11:47:15 58.67 58.9 59.1 59.6 58.8 58.2 73.24 73.5 74.01 75.3 74.7 74
28/07/2024 11:47:16 58.73 58.96 59.06 59.6 58.8 58.2 72.79 73.34 74.01 75.3 74.7 74
28/07/2024 11:47:17 58.38 58.87 59.06 59.6 58.8 58.2 72.29 72.93 74.01 75.3 74.7 74
28/07/2024 11:47:18 58.12 58.5 59.06 59.6 58.8 58.2 71.83 72.65 74.01 75.3 74.7 74
28/07/2024 11:47:19 58.33 58.45 59.06 59.6 58.8 58.2 72.37 72.38 74.01 75.3 74.7 74
28/07/2024 11:47:20 58.52 58.52 59.06 59.6 58.8 58.2 71.91 72.3 74.01 75.3 74.7 74
28/07/2024 11:47:21 58.22 58.43 59.06 59.6 58.8 58.2 71.49 72.05 74.01 75.3 74.7 74
28/07/2024 11:47:22 58.74 58.72 59.06 59.6 58.8 58.2 72.56 72.34 74.01 75.3 74.7 74
28/07/2024 11:47:23 58.47 58.69 59.06 59.6 58.8 58.2 72.04 72.54 74.01 75.3 74.7 74
28/07/2024 11:47:24 58.79 58.8 59.06 59.6 58.8 58.2 72.91 72.69 74.01 75.3 74.7 74
28/07/2024 11:47:25 58.32 58.72 59.06 59.6 58.8 58.2 72.71 72.88 74.01 75.3 74.7 74
28/07/2024 11:47:26 58.74 58.87 59.06 59.6 58.8 58.2 72.75 73.18 74.01 75.3 74.7 74
28/07/2024 11:47:27 58.47 58.67 59.06 59.6 58.8 58.2 73.21 73.06 74.01 75.3 74.7 74
28/07/2024 11:47:28 58.56 58.65 59.06 59.6 58.8 58.2 73.03 73.31 74.01 75.3 74.7 74
28/07/2024 11:47:29 58.32 58.5 59.06 59.6 58.8 58.2 73.91 73.83 74.01 75.3 74.7 74
28/07/2024 11:47:30 58.72 58.66 59.06 59.6 58.8 58.2 73.53 73.79 74.01 75.3 74.7 74
28/07/2024 11:47:31 58.45 58.64 59.06 59.6 58.8 58.2 74.61 74.33 74.33 75.3 74.7 74
28/07/2024 11:47:32 58.5 58.69 59.06 59.6 58.8 58.2 73.51 74.3 74.33 75.3 74.8 74
28/07/2024 11:47:33 58.04 58.51 59.06 59.6 58.8 58.2 73.45 73.88 74.33 75.3 74.8 74
28/07/2024 11:47:34 58.49 58.46 59.06 59.6 58.8 58.2 72.64 73.6 74.33 75.3 74.8 74
28/07/2024 11:47:35 58.09 58.47 59.06 59.6 58.8 58.2 71.63 73.2 74.33 75.3 74.8 74
28/07/2024 11:47:36 58.1 58.32 59.06 59.6 58.8 58.2 72.87 72.83 74.33 75.3 74.7 74
28/07/2024 11:47:37 58.89 58.62 59.06 59.6 58.8 58.2 73.43 73.22 74.33 75.3 74.7 74
28/07/2024 11:47:38 58.82 58.89 59.06 59.6 58.8 58.2 72.99 73.54 74.33 75.3 74.7 74
28/07/2024 11:47:39 58.93 58.94 59.06 59.6 58.8 58.2 73.6 73.55 74.33 75.3 74.7 74
28/07/2024 11:47:40 58.63 58.91 59.06 59.6 58.8 58.2 74.48 74.3 74.33 75.3 74.7 74
28/07/2024 11:47:41 58.49 58.78 59.06 59.6 58.8 58.2 74.09 74.25 74.33 75.3 74.7 74
28/07/2024 11:47:42 58.43 58.54 59.01 59.6 58.8 58.2 72.88 73.97 74.33 75.3 74.7 74
28/07/2024 11:47:43 58.78 58.76 59.01 59.6 58.8 58.2 72.94 73.52 74.33 75.3 74.7 74
28/07/2024 11:47:44 58.53 58.88 58.96 59.6 58.8 58.2 72.91 73.19 74.33 75.3 74.7 74
28/07/2024 11:47:45 58.35 58.69 58.96 59.6 58.8 58.2 72.99 73.29 74.33 75.3 74.8 74
28/07/2024 11:47:46 58.18 58.46 58.94 59.6 58.8 58.2 72.8 73.14 74.33 75.3 74.8 74
28/07/2024 11:47:47 58.81 58.68 58.94 59.6 58.9 58.2 72.83 72.97 74.33 75.3 74.8 74
28/07/2024 11:47:48 58.65 58.77 58.94 59.6 58.9 58.2 72.96 73.15 74.33 75.3 74.8 74
28/07/2024 11:47:49 58.75 58.84 58.94 59.6 58.9 58.2 72.79 73.01 74.33 75.3 74.8 74
28/07/2024 11:47:50 58.52 58.7 58.94 59.6 58.9 58.2 72.12 72.82 74.33 75.3 74.8 74
28/07/2024 11:47:51 58.9 58.86 58.94 59.6 58.9 58.2 72.89 72.9 74.33 75.3 74.8 74
28/07/2024 11:47:52 58.7 58.94 58.94 59.6 58.9 58.2 72.45 72.74 74.33 75.3 74.8 74
28/07/2024 11:47:53 58.8 58.85 58.94 59.6 58.9 58.2 72.52 72.89 74.33 75.3 74.8 74
28/07/2024 11:47:54 58.2 58.76 58.94 59.6 58.9 58.2 72.3 72.45 74.33 75.3 74.8 74
28/07/2024 11:47:55 58.66 58.64 58.94 59.6 58.9 58.2 72.87 73.06 74.33 75.3 74.8 74
28/07/2024 11:47:56 58.32 58.65 58.94 59.6 58.9 58.2 72.92 72.89 74.33 75.3 74.8 74
28/07/2024 11:47:57 58.54 58.57 58.94 59.6 58.9 58.2 74.3 74.02 74.33 75.3 74.8 74
28/07/2024 11:47:58 58.58 58.63 58.94 59.6 58.9 58.2 73.21 73.86 74.33 75.3 74.8 74
28/07/2024 11:47:59 58.3 58.61 58.94 59.6 58.9 58.2 72.36 73.49 74.33 75.3 74.8 74
28/07/2024 11:48:00 58.79 58.69 58.94 59.6 58.9 58.2 73.1 73.11 74.33 75.3 74.8 74
28/07/2024 11:48:01 58.72 58.78 58.94 59.6 58.9 58.2 73.12 73.24 74.3 75.3 74.8 74
28/07/2024 11:48:02 58.9 58.89 58.94 59.6 58.9 58.3 73.45 73.47 74.3 75.3 74.8 74
28/07/2024 11:48:03 59.25 59.22 59.22 59.6 58.9 58.3 73.3 73.55 74.3 75.3 74.8 74
28/07/2024 11:48:04 59.83 59.64 59.64 59.6 58.9 58.3 73.67 73.69 74.3 75.3 74.8 74
28/07/2024 11:48:05 59.89 59.85 59.85 59.6 58.9 58.3 74.98 74.62 74.62 75.3 74.8 74
28/07/2024 11:48:06 60.39 60.24 60.24 59.6 58.9 58.3 75.66 75.33 75.33 75.3 74.8 74.1
28/07/2024 11:48:07 59.92 60.29 60.29 59.6 58.9 58.3 75.22 75.44 75.44 75.3 74.8 74.1
28/07/2024 11:48:08 59.46 60.1 60.29 59.6 58.9 58.3 74.68 75.51 75.51 75.3 74.8 74.1
28/07/2024 11:48:09 58.9 59.71 60.29 59.6 58.9 58.3 73.62 74.89 75.51 75.3 74.8 74.1
28/07/2024 11:48:10 58.75 59.23 60.29 59.6 58.9 58.3 72.66 74.1 75.51 75.3 74.8 74.1
28/07/2024 11:48:11 58.3 58.92 60.29 59.6 58.9 58.3 73.02 73.25 75.51 75.3 74.8 74.1
28/07/2024 11:48:12 58.45 58.64 60.29 59.6 58.9 58.3 72.83 73.21 75.51 75.3 74.8 74.1
28/07/2024 11:48:13 58.64 58.68 60.29 59.6 58.9 58.3 73.28 73.29 75.51 75.3 74.8 74.1
28/07/2024 11:48:14 58.33 58.55 60.29 59.6 58.9 58.3 72.66 73.23 75.51 75.3 74.8 74.1
28/07/2024 11:48:15 58.78 58.78 60.29 59.6 58.9 58.3 72.55 73.15 75.51 75.3 74.8 74.1
28/07/2024 11:48:16 58.62 58.73 60.29 59.6 58.9 58.3 73.13 73.12 75.51 75.3 74.8 74.1
28/07/2024 11:48:17 58.71 58.79 60.29 59.6 58.9 58.3 72.16 73.02 75.51 75.3 74.8 74.1
28/07/2024 11:48:18 58.77 58.83 60.29 59.6 58.9 58.3 72.61 72.72 75.51 75.3 74.8 74.1
28/07/2024 11:48:19 58.71 58.82 60.29 59.6 58.9 58.3 72.85 73 75.51 75.3 74.8 74.1
28/07/2024 11:48:20 58.73 58.87 60.29 59.6 58.9 58.3 72.8 73.11 75.51 75.3 74.8 74.1
28/07/2024 11:48:21 58.39 58.78 60.29 59.6 58.9 58.3 71.91 72.66 75.51 75.3 74.8 74.1
28/07/2024 11:48:22 58.17 58.61 60.29 59.6 58.9 58.3 72.05 72.46 75.51 75.3 74.8 74.1
28/07/2024 11:48:23 58.39 58.43 60.29 59.6 58.9 58.3 72.27 72.36 75.51 75.3 74.8 74.1
28/07/2024 11:48:24 59.11 58.87 60.29 59.6 58.9 58.3 73.05 72.89 75.51 75.3 74.8 74.1
28/07/2024 11:48:25 59.77 59.51 60.29 59.6 58.9 58.3 73.76 73.53 75.51 75.3 74.8 74.1
28/07/2024 11:48:26 58.79 59.4 60.29 59.6 58.9 58.3 73.85 73.72 75.51 75.3 74.8 74.1
28/07/2024 11:48:27 58.58 59.05 60.29 59.6 59 58.3 74.55 74.54 75.51 75.3 74.8 74.1
28/07/2024 11:48:28 58.73 58.85 60.29 59.6 59 58.3 77.13 76.56 76.56 75.3 74.8 74.1
28/07/2024 11:48:29 58.44 58.81 60.29 59.6 59 58.3 77.16 77.63 77.63 75.3 74.8 74.1
28/07/2024 11:48:30 58.49 58.61 60.29 59.6 59 58.3 73.5 76.51 77.63 75.3 74.8 74.1
28/07/2024 11:48:31 59.02 58.89 60.29 59.6 59 58.3 73.57 74.91 77.63 75.4 74.8 74.1
28/07/2024 11:48:32 58.66 58.87 60.29 59.6 59 58.3 72.71 74.12 77.63 75.4 74.8 74.1
28/07/2024 11:48:33 58.49 58.75 60.29 59.6 59 58.3 72.43 73.27 77.63 75.3 74.8 74.1
28/07/2024 11:48:34 58.74 58.72 60.29 59.6 59 58.3 72.9 72.98 77.63 75.4 74.8 74.1
28/07/2024 11:48:35 58.34 58.69 60.29 59.6 59 58.3 72.2 72.93 77.63 75.4 74.8 74.1
28/07/2024 11:48:36 58.38 58.49 60.29 59.6 59 58.3 72.49 72.67 77.63 75.4 74.8 74.1
28/07/2024 11:48:37 58.38 58.49 60.1 59.6 59 58.3 72.77 72.81 77.63 75.4 74.8 74.1
28/07/2024 11:48:38 58.38 58.59 59.71 59.6 59 58.3 72.12 72.75 77.63 75.3 74.8 74.1
28/07/2024 11:48:39 58.57 58.65 59.51 59.6 59 58.3 72.72 72.79 77.63 75.3 74.8 74.1
28/07/2024 11:48:40 58.16 58.53 59.51 59.6 59 58.3 72.57 72.73 77.63 75.3 74.8 74.1
28/07/2024 11:48:41 58.61 58.58 59.51 59.6 59 58.3 72.67 72.74 77.63 75.3 74.8 74.1
28/07/2024 11:48:42 58.89 58.77 59.51 59.6 59 58.3 72.66 72.82 77.63 75.3 74.8 74.1
28/07/2024 11:48:43 58.66 58.8 59.51 59.6 59 58.3 72.49 72.68 77.63 75.3 74.8 74.1
28/07/2024 11:48:44 58.77 58.87 59.51 59.6 59 58.3 72.32 72.67 77.63 75.3 74.8 74.1
28/07/2024 11:48:45 58.53 58.82 59.51 59.6 59 58.3 72.78 72.76 77.63 75.3 74.8 74.1
28/07/2024 11:48:46 58.46 58.69 59.51 59.6 59 58.3 73.28 73.2 77.63 75.3 74.8 74.1
28/07/2024 11:48:47 58.27 58.51 59.51 59.6 59 58.3 73.39 73.35 77.63 75.3 74.8 74.1
28/07/2024 11:48:48 58.27 58.62 59.51 59.6 59 58.3 72.55 73.53 77.63 75.3 74.8 74.1
28/07/2024 11:48:49 58.44 58.46 59.51 59.6 59 58.3 73.08 73.36 77.63 75.3 74.8 74.1
28/07/2024 11:48:50 58.39 58.51 59.51 59.6 59 58.3 73.01 73.1 77.63 75.3 74.8 74.1
28/07/2024 11:48:51 58.48 58.58 59.51 59.6 59 58.3 73 73.35 77.63 75.3 74.8 74.1
28/07/2024 11:48:52 58.37 58.47 59.51 59.6 59 58.3 73.21 73.23 77.63 75.3 74.8 74.1
28/07/2024 11:48:53 58.39 58.45 59.51 59.6 59 58.3 71.8 73.17 77.63 75.3 74.8 74.1
28/07/2024 11:48:54 58.34 58.46 59.51 59.6 59 58.3 72.43 72.68 77.63 75.2 74.8 74.1
28/07/2024 11:48:55 58.39 58.57 59.4 59.5 59 58.3 72.05 72.38 77.63 75.2 74.8 74.1
28/07/2024 11:48:56 58.48 58.48 59.05 59.5 59 58.3 72.16 72.46 77.63 75.1 74.8 74.1
28/07/2024 11:48:57 58.69 58.68 58.89 59.5 59 58.3 72.18 72.32 77.63 74.9 74.8 74.1
28/07/2024 11:48:58 59.1 59 59 59.4 59 58.3 72.49 72.54 77.63 74.7 74.8 74.1
28/07/2024 11:48:59 58.49 58.97 59 59.4 59 58.3 73.02 73 76.51 74.5 74.8 74.1
28/07/2024 11:49:00 58.63 58.78 59 59.3 59 58.3 72.53 73.02 74.91 74.2 74.8 74.1
28/07/2024 11:49:01 58.83 58.82 59 59.2 59 58.3 73.86 73.62 74.12 73.9 74.7 74.1
28/07/2024 11:49:02 58.62 58.79 59 59.1 59 58.3 74.58 74.55 74.55 73.6 74.7 74.1
28/07/2024 11:49:03 59.32 59.15 59.15 59 59 58.3 73.96 74.46 74.55 73.4 74.7 74.1
28/07/2024 11:49:04 59.1 59.16 59.16 59 59 58.3 72.95 74.06 74.55 73.3 74.7 74.1
28/07/2024 11:49:05 58.49 59.08 59.16 59 59 58.3 72.93 73.45 74.55 73.3 74.7 74.1
28/07/2024 11:49:06 58.27 58.72 59.16 59 59 58.3 73.04 73.26 74.55 73.3 74.7 74.1
28/07/2024 11:49:07 58.57 58.68 59.16 59 59 58.3 72.61 73.3 74.55 73.2 74.7 74
28/07/2024 11:49:08 58.87 58.82 59.16 59 59 58.3 72.8 72.89 74.55 73.2 74.7 74
28/07/2024 11:49:09 59.01 59 59.16 59 59 58.3 72.27 72.95 74.55 73.2 74.7 74
28/07/2024 11:49:10 59.11 59.21 59.21 59 59 58.3 73.06 72.91 74.55 73.2 74.7 74
28/07/2024 11:49:11 58.74 59.02 59.21 59 59 58.3 75.44 74.89 74.89 73.2 74.7 74
28/07/2024 11:49:12 58.76 58.84 59.21 59 59 58.3 76.04 75.82 75.82 73.2 74.7 74
28/07/2024 11:49:13 59.45 59.25 59.25 59 59 58.3 78.16 78.05 78.05 73.3 74.7 74
28/07/2024 11:49:14 58.87 59.24 59.25 59 59 58.3 73.96 77.02 78.05 73.3 74.7 74
28/07/2024 11:49:15 59.18 59.21 59.25 59 59 58.3 74.31 75.28 78.05 73.3 74.7 74
28/07/2024 11:49:16 58.9 59.15 59.25 59 59 58.3 72.93 74.71 78.05 73.3 74.7 74
28/07/2024 11:49:17 58.42 59.05 59.25 59 59 58.3 72.17 73.65 78.05 73.3 74.7 74
28/07/2024 11:49:18 58.59 58.68 59.25 59 59 58.3 72.35 72.81 78.05 73.3 74.7 74
28/07/2024 11:49:19 58.35 58.7 59.25 59 59 58.3 71.61 72.67 78.05 73.3 74.7 74
28/07/2024 11:49:20 58.39 58.51 59.25 59 59 58.3 72.29 72.36 78.05 73.3 74.7 74
28/07/2024 11:49:21 58.46 58.75 59.25 59 59 58.3 72.52 72.89 78.05 73.3 74.7 74
28/07/2024 11:49:22 58.53 58.51 59.25 59 59 58.3 71.96 72.29 78.05 73.3 74.7 74
28/07/2024 11:49:23 58.35 58.54 59.25 59 59 58.3 73.25 73.03 78.05 73.3 74.7 74
28/07/2024 11:49:24 58.5 58.58 59.25 59 59 58.3 72.65 73.03 78.05 73.3 74.7 74
28/07/2024 11:49:25 58.4 58.61 59.25 59 59 58.3 73.3 73.26 78.05 73.3 74.7 74
28/07/2024 11:49:26 58.3 58.44 59.25 59 59 58.3 74.2 73.82 78.05 73.3 74.7 74
28/07/2024 11:49:27 58.62 58.56 59.25 59 59 58.3 73.02 73.82 78.05 73.3 74.7 74
28/07/2024 11:49:28 58.5 58.68 59.25 59 59 58.3 72.96 73.4 78.05 73.3 74.7 74
28/07/2024 11:49:29 57.92 58.5 59.25 59 59 58.3 72.54 73.08 78.05 73.2 74.7 74
28/07/2024 11:49:30 58.54 58.52 59.25 59 59 58.3 73.61 73.42 78.05 73.2 74.7 74
28/07/2024 11:49:31 59.02 58.97 59.25 59 59 58.3 73.86 73.89 78.05 73.2 74.7 74
28/07/2024 11:49:32 58.95 58.99 59.25 59 59 58.3 73.58 74.05 78.05 73.2 74.7 74
28/07/2024 11:49:33 59.02 59.03 59.25 59 59 58.3 73.85 73.85 78.05 73.2 74.7 74
28/07/2024 11:49:34 58.65 58.92 59.25 59 59 58.3 73.54 73.78 78.05 73.2 74.7 74
28/07/2024 11:49:35 58.46 58.78 59.25 59 59 58.3 72.3 73.67 78.05 73.2 74.7 74
28/07/2024 11:49:36 58.65 58.71 59.25 59 59 58.3 73.64 73.56 78.05 73.2 74.7 74
28/07/2024 11:49:37 58.33 58.71 59.25 59 59 58.3 72.58 73.52 78.05 73.2 74.7 74
28/07/2024 11:49:38 58.65 58.62 59.25 59 59 58.3 73.51 73.41 78.05 73.2 74.7 74
28/07/2024 11:49:39 58.78 58.81 59.25 59 59 58.3 73.28 73.6 78.05 73.2 74.7 74
28/07/2024 11:49:40 58.35 58.76 59.25 59 59 58.3 73.6 73.87 78.05 73.2 74.7 74
28/07/2024 11:49:41 58.44 58.63 59.25 59 59 58.3 73.48 73.61 78.05 73.2 74.7 74
28/07/2024 11:49:42 58.4 58.67 59.25 59 59 58.3 73.4 74.2 78.05 73.2 74.7 74
28/07/2024 11:49:43 58.54 58.56 59.24 59 59 58.3 73.8 73.87 77.02 73.2 74.7 74
28/07/2024 11:49:44 58.25 58.47 59.21 59 59 58.3 73.57 73.9 75.28 73.2 74.7 74
28/07/2024 11:49:45 58.25 58.48 59.15 59 59 58.3 74.27 74.2 74.71 73.3 74.7 74
28/07/2024 11:49:46 58.33 58.36 59.05 59 59 58.3 73.07 73.93 74.2 73.3 74.7 74
28/07/2024 11:49:47 58.46 58.55 59.03 59 59 58.3 73.27 73.5 74.2 73.3 74.7 74
28/07/2024 11:49:48 58.42 58.53 59.03 59 59 58.3 74.43 74.36 74.36 73.3 74.7 74
28/07/2024 11:49:49 58.42 58.65 59.03 59 59 58.3 74.39 74.87 74.87 73.3 74.7 74
28/07/2024 11:49:50 58.54 58.66 59.03 59 59 58.3 73.05 74.26 74.87 73.3 74.7 74
28/07/2024 11:49:51 58.47 58.56 59.03 59 59 58.3 73.4 73.61 74.87 73.3 74.7 74
28/07/2024 11:49:52 58.65 58.74 59.03 59 59 58.3 74.33 74.2 74.87 73.3 74.7 74
28/07/2024 11:49:53 58.32 58.62 59.03 59 59 58.3 73.01 73.85 74.87 73.3 74.7 74
28/07/2024 11:49:54 58.19 58.46 59.03 59 59.1 58.3 72.58 73.44 74.87 73.3 74.7 74
28/07/2024 11:49:55 58.52 58.53 59.03 59 59.1 58.3 73.33 73.23 74.87 73.3 74.7 74
28/07/2024 11:49:56 58.42 58.53 59.03 59 59.1 58.3 73.4 73.45 74.87 73.3 74.7 74
28/07/2024 11:49:57 58.6 58.6 59.03 59 59.1 58.3 73.26 73.38 74.87 73.3 74.7 74
28/07/2024 11:49:58 58.4 58.65 59.03 59 59.1 58.3 73.81 73.8 74.87 73.3 74.7 74
28/07/2024 11:49:59 58.47 58.58 59.03 59 59.1 58.3 73.54 73.95 74.87 73.3 74.7 74
28/07/2024 11:50:00 58.2 58.58 59.03 59 59.1 58.3 73.6 73.99 74.87 73.3 74.7 74
28/07/2024 11:50:01 58.61 58.58 59.03 59 59.1 58.3 73.71 73.84 74.87 73.3 74.7 74
28/07/2024 11:50:02 59.56 59.31 59.31 59 59.1 58.3 74.33 74.31 74.87 73.3 74.7 74
28/07/2024 11:50:03 58.95 59.35 59.35 59 59.1 58.3 73.75 74.34 74.87 73.3 74.7 74
28/07/2024 11:50:04 59.03 59.14 59.35 59 59.1 58.3 72.71 73.96 74.87 73.3 74.7 74
28/07/2024 11:50:05 58.64 59.06 59.35 59 59.1 58.3 72.4 73.15 74.87 73.3 74.7 74
28/07/2024 11:50:06 58.8 58.93 59.35 59 59.1 58.3 72.4 72.71 74.87 73.3 74.7 74
28/07/2024 11:50:07 59.4 59.23 59.35 59 59.1 58.3 73.71 73.38 74.87 73.3 74.7 74
28/07/2024 11:50:08 58.96 59.28 59.35 59 59.1 58.3 74.76 74.4 74.87 73.4 74.7 74
28/07/2024 11:50:09 59.64 59.45 59.45 59 59.1 58.3 75.05 74.9 74.9 73.4 74.7 74
28/07/2024 11:50:10 62.29 61.63 61.63 59 59.1 58.3 78.58 77.77 77.77 73.4 74.7 74
28/07/2024 11:50:11 65.41 64.43 64.43 59 59.1 58.3 81.33 80.32 80.32 73.5 74.7 74
28/07/2024 11:50:12 62.28 64.3 64.43 59 59.1 58.3 79.42 80.39 80.39 73.5 74.7 74
28/07/2024 11:50:13 61 63.14 64.43 59 59.1 58.3 78.77 80.13 80.39 73.5 74.8 74
28/07/2024 11:50:14 59.69 61.77 64.43 59 59.1 58.3 75.71 78.85 80.39 73.5 74.8 73.9
28/07/2024 11:50:15 58.98 60.59 64.43 59 59.1 58.3 74.1 77.23 80.39 73.5 74.8 73.9
28/07/2024 11:50:16 59.01 59.64 64.43 59 59.1 58.3 73.93 75.46 80.39 73.5 74.8 73.9
28/07/2024 11:50:17 59.16 59.36 64.43 59 59.1 58.3 73.3 74.51 80.39 73.5 74.8 73.9
28/07/2024 11:50:18 58.7 59.22 64.43 59 59.1 58.3 72.76 73.87 80.39 73.5 74.8 73.9
28/07/2024 11:50:19 58.39 58.91 64.43 59 59.1 58.3 73.13 73.34 80.39 73.5 74.8 73.9
28/07/2024 11:50:20 58.23 58.6 64.43 59 59.1 58.3 72.1 73.14 80.39 73.5 74.8 73.9
28/07/2024 11:50:21 58.59 58.67 64.43 59 59.1 58.3 74.02 73.73 80.39 73.5 74.8 73.9
28/07/2024 11:50:22 59.19 59.06 64.43 59 59.2 58.3 76.29 75.5 80.39 73.5 74.8 73.9
28/07/2024 11:50:23 59.69 59.58 64.43 59 59.1 58.3 77.73 77.1 80.39 73.5 74.8 73.9
28/07/2024 11:50:24 59.61 59.75 64.43 59 59.2 58.3 78.4 77.83 80.39 73.6 74.8 73.9
28/07/2024 11:50:25 61.41 61.02 64.43 59 59.2 58.3 81.8 80.98 80.98 73.7 74.8 73.9
28/07/2024 11:50:26 60.34 61.01 64.43 59.1 59.2 58.3 80.47 80.94 80.98 73.7 74.8 73.9
28/07/2024 11:50:27 61.72 61.58 64.43 59.1 59.2 58.3 83 82.45 82.45 73.8 74.8 73.9
28/07/2024 11:50:28 59.78 61.33 64.43 59.1 59.2 58.3 79.29 82.23 82.45 73.9 74.9 73.9
28/07/2024 11:50:29 61.18 60.96 64.43 59.1 59.2 58.3 82.58 82.14 82.45 74 74.9 73.9
28/07/2024 11:50:30 61.46 61.37 64.43 59.1 59.2 58.3 82.23 82.53 82.53 74.1 74.9 73.9
28/07/2024 11:50:31 60.43 61.35 64.43 59.1 59.2 58.3 81.46 82.96 82.96 74.1 74.9 73.9
28/07/2024 11:50:32 61.11 61.23 64.43 59.1 59.2 58.3 82.64 82.71 82.96 74.2 75 74
28/07/2024 11:50:33 58.98 60.86 64.43 59.1 59.2 58.3 77.54 82.23 82.96 74.2 75 74
28/07/2024 11:50:34 58.37 59.8 64.43 59.1 59.2 58.3 74.01 80.01 82.96 74.2 75 74
28/07/2024 11:50:35 58.24 58.94 64.43 59.1 59.2 58.3 73.09 77.18 82.96 74.2 75 74
28/07/2024 11:50:36 58.49 58.6 64.43 59.1 59.2 58.3 72.51 75.1 82.96 74.2 75 74
28/07/2024 11:50:37 58.59 58.64 64.43 59.1 59.2 58.3 72.72 73.77 82.96 74.2 75 74
28/07/2024 11:50:38 58.15 58.62 64.43 59.1 59.2 58.3 71.85 73.1 82.96 74.2 75 74
28/07/2024 11:50:39 58.56 58.56 64.43 59.1 59.2 58.3 72.25 72.45 82.96 74.2 75 74
28/07/2024 11:50:40 58.07 58.46 64.43 59.1 59.2 58.3 72.89 72.88 82.96 74.2 75 74
28/07/2024 11:50:41 58.18 58.3 64.3 59.1 59.2 58.3 72.48 73 82.96 74.2 75 73.9
28/07/2024 11:50:42 58.19 58.35 63.14 59.1 59.2 58.3 71.62 72.63 82.96 74.2 75 73.9
28/07/2024 11:50:43 58.14 58.38 61.77 59.1 59.2 58.3 72.13 72.25 82.96 74.2 75 73.9
28/07/2024 11:50:44 58.4 58.35 61.58 59.1 59.2 58.3 71.9 72.04 82.96 74.2 75 73.9
28/07/2024 11:50:45 58.48 58.49 61.58 59.1 59.2 58.3 71.97 72.12 82.96 74.2 75 73.9
28/07/2024 11:50:46 58.7 58.66 61.58 59.1 59.2 58.3 72.55 72.49 82.96 74.2 75 73.9
28/07/2024 11:50:47 58.69 58.76 61.58 59.1 59.2 58.3 72.09 72.45 82.96 74.2 75 73.9
28/07/2024 11:50:48 58.77 58.86 61.58 59.1 59.2 58.3 72.79 72.57 82.96 74.2 75 73.9
28/07/2024 11:50:49 58.58 58.79 61.58 59.1 59.2 58.3 73.1 72.97 82.96 74.2 75 73.9
28/07/2024 11:50:50 58.99 58.92 61.58 59.1 59.2 58.3 73.1 73.14 82.96 74.2 75 73.9
28/07/2024 11:50:51 59.2 59.19 61.58 59.1 59.2 58.3 74.13 73.93 82.96 74.2 75 73.9
28/07/2024 11:50:52 59.78 59.6 61.58 59.1 59.2 58.3 74.23 74.19 82.96 74.2 75 73.9
28/07/2024 11:50:53 59.64 59.69 61.58 59.1 59.2 58.3 74.76 74.76 82.96 74.2 75 73.9
28/07/2024 11:50:54 59.33 59.63 61.58 59.1 59.2 58.3 73.87 74.66 82.96 74.2 75 73.9
28/07/2024 11:50:55 59.33 59.47 61.58 59.1 59.2 58.3 73.86 74.09 82.96 74.2 74.9 73.9
28/07/2024 11:50:56 58.7 59.46 61.58 59.1 59.2 58.3 74.35 74.67 82.96 74.2 74.9 73.9
28/07/2024 11:50:57 58.86 59.04 61.37 59.1 59.2 58.3 72.84 74 82.96 74.2 74.9 73.9
28/07/2024 11:50:58 58.67 58.91 61.37 59.1 59.2 58.3 72.48 73.39 82.96 74.2 74.9 73.9
28/07/2024 11:50:59 58.66 58.8 61.37 59.1 59.2 58.3 72.82 72.99 82.96 74.2 74.8 73.9
28/07/2024 11:51:00 58.7 58.84 61.35 59.1 59.2 58.3 73.02 73.08 82.96 74.2 74.8 73.9
28/07/2024 11:51:01 58.59 58.83 61.23 59.1 59.2 58.3 72.36 72.99 82.71 74.2 74.7 73.9
28/07/2024 11:51:02 58.94 58.89 60.86 59.1 59.2 58.3 73.53 73.28 82.23 74.2 74.6 73.9
28/07/2024 11:51:03 58.83 58.95 59.8 59.1 59.1 58.3 73.72 73.72 80.01 74.2 74.6 73.9
28/07/2024 11:51:04 58.63 58.84 59.69 59.1 59.1 58.3 73.55 73.75 77.18 74.2 74.5 73.9
28/07/2024 11:51:05 58.73 58.87 59.69 59.1 59.1 58.3 74.09 74.28 75.1 74.2 74.5 73.9
28/07/2024 11:51:06 58.57 58.88 59.69 59.1 59.1 58.3 73.85 74.24 74.76 74.2 74.5 73.9
28/07/2024 11:51:07 58.76 58.93 59.69 59.1 59.1 58.3 73.29 73.91 74.76 74.2 74.5 73.9
28/07/2024 11:51:08 59.12 59.02 59.69 59.1 59.1 58.3 75.04 74.75 74.76 74.2 74.5 73.9
28/07/2024 11:51:09 58.51 58.86 59.69 59.1 59.1 58.3 73.74 74.23 74.76 74.2 74.5 74
28/07/2024 11:51:10 58.63 58.71 59.69 59.1 59.1 58.3 74.25 74.52 74.76 74.2 74.5 74
28/07/2024 11:51:11 58.8 58.87 59.69 59.1 59.1 58.3 74.21 74.57 74.76 74.2 74.5 74
28/07/2024 11:51:12 58.82 58.93 59.69 59.1 59.1 58.3 73.21 74.04 74.76 74.2 74.5 74
28/07/2024 11:51:13 58.9 58.95 59.69 59 59.1 58.3 73.17 73.66 74.76 74.2 74.5 74
28/07/2024 11:51:14 58.91 59.04 59.69 59 59.1 58.3 72.64 73.31 74.76 74.2 74.5 74
28/07/2024 11:51:15 59.24 59.13 59.69 59 59.1 58.3 72.91 72.98 74.76 74.2 74.5 74
28/07/2024 11:51:16 58.59 59.25 59.69 59 59.1 58.3 72.91 73.06 74.76 74.2 74.5 74
28/07/2024 11:51:17 58.98 58.95 59.69 58.9 59.1 58.3 72.48 73.2 74.76 74.2 74.5 74
28/07/2024 11:51:18 58.77 59.05 59.69 58.9 59.1 58.3 72.34 72.93 74.76 74.2 74.5 74
28/07/2024 11:51:19 58.55 58.8 59.69 58.9 59.1 58.3 72.45 72.55 74.76 74.2 74.5 74
28/07/2024 11:51:20 58.92 58.93 59.69 58.9 59.1 58.3 73.21 73.02 74.76 74.2 74.5 74
28/07/2024 11:51:21 58.85 58.92 59.69 58.9 59.1 58.3 73.05 73.24 74.76 74.2 74.5 74
28/07/2024 11:51:22 58.78 59.04 59.69 58.9 59.1 58.3 72.68 72.99 74.76 74.2 74.5 74
28/07/2024 11:51:23 58.42 58.71 59.63 58.9 59.1 58.3 72.27 72.79 74.75 74.2 74.5 74
28/07/2024 11:51:24 58.9 58.82 59.47 58.9 59.1 58.3 73.39 73.16 74.75 74.2 74.5 74
28/07/2024 11:51:25 58.74 58.85 59.46 58.9 59.1 58.3 72.24 73.09 74.75 74.1 74.5 74
28/07/2024 11:51:26 58.64 58.82 59.25 58.9 59.1 58.3 73.66 73.36 74.75 74.1 74.5 74
28/07/2024 11:51:27 59.15 59.1 59.25 58.9 59.1 58.3 72.85 73.28 74.75 74.1 74.5 74
28/07/2024 11:51:28 59.34 59.31 59.31 58.9 59.1 58.3 74.57 74.23 74.75 74.1 74.5 74
28/07/2024 11:51:29 59.55 59.5 59.5 58.9 59.1 58.3 74.19 74.24 74.75 74.2 74.5 74
28/07/2024 11:51:30 58.7 59.44 59.5 58.9 59.1 58.3 72.56 74.38 74.75 74.2 74.5 74
28/07/2024 11:51:31 59.21 59.22 59.5 58.9 59.1 58.3 72.86 73.15 74.75 74.2 74.5 74
28/07/2024 11:51:32 58.58 59.21 59.5 58.9 59.1 58.3 72.11 73.08 74.75 74.1 74.5 74
28/07/2024 11:51:33 58.53 58.88 59.5 58.9 59.1 58.3 72.19 72.57 74.75 74.1 74.5 74
28/07/2024 11:51:34 58.47 58.63 59.5 58.9 59.1 58.3 71.87 72.52 74.75 74.1 74.5 74
28/07/2024 11:51:35 58.59 58.64 59.5 58.9 59.1 58.3 72.03 72.14 74.75 74.1 74.5 74
28/07/2024 11:51:36 58.55 58.67 59.5 58.9 59.1 58.3 72.4 72.48 74.75 74.1 74.5 74
28/07/2024 11:51:37 58.14 58.68 59.5 58.9 59.1 58.3 72.24 72.62 74.75 74.1 74.5 74
28/07/2024 11:51:38 58.6 58.53 59.5 58.9 59.1 58.3 72.27 72.47 74.57 74.1 74.5 73.9
28/07/2024 11:51:39 58.3 58.55 59.5 58.9 59.1 58.3 72.25 72.44 74.57 74.1 74.5 73.9
28/07/2024 11:51:40 58.54 58.56 59.5 58.9 59.1 58.3 72.08 72.29 74.57 74.1 74.5 73.9
28/07/2024 11:51:41 58.62 58.66 59.5 58.9 59.1 58.3 72.62 72.62 74.38 74.1 74.5 73.9
28/07/2024 11:51:42 58.79 58.86 59.5 58.9 59.1 58.3 72.46 72.69 74.38 74.1 74.5 73.9
28/07/2024 11:51:43 58.46 58.74 59.5 58.9 59.1 58.3 72.78 72.79 74.38 74.1 74.5 73.9
28/07/2024 11:51:44 58.54 58.63 59.5 58.9 59.1 58.3 72.78 73.08 74.38 74.1 74.5 73.9
28/07/2024 11:51:45 59.08 58.92 59.5 58.9 59.1 58.3 73.07 73.08 74.38 74.1 74.5 73.9
28/07/2024 11:51:46 58.88 59.02 59.5 58.9 59.1 58.3 73.9 73.72 74.38 74.1 74.5 73.9
28/07/2024 11:51:47 58.53 58.93 59.5 58.9 59.1 58.3 73.35 73.68 74.38 74.1 74.5 73.9
28/07/2024 11:51:48 59.06 59.19 59.5 58.9 59.1 58.3 73.97 74.15 74.38 74.1 74.5 73.9
28/07/2024 11:51:49 59.15 59.28 59.5 58.9 59.1 58.3 74.13 74.43 74.43 74.1 74.5 73.9
28/07/2024 11:51:50 59.04 59.29 59.5 58.9 59.2 58.3 73.4 74.25 74.43 74.1 74.5 73.9
28/07/2024 11:51:51 58.85 59.15 59.5 58.9 59.2 58.3 72.41 73.5 74.43 74.1 74.5 73.9
28/07/2024 11:51:52 58.77 59.01 59.5 58.9 59.2 58.3 72.5 72.95 74.43 74.1 74.5 73.9
28/07/2024 11:51:53 58.65 58.79 59.5 58.9 59.2 58.3 72.99 73.04 74.43 74.1 74.5 73.9
28/07/2024 11:51:54 58.58 58.72 59.5 58.9 59.2 58.3 72.25 72.89 74.43 74.1 74.4 73.9
28/07/2024 11:51:55 58.74 58.88 59.5 58.9 59.2 58.3 73.5 73.42 74.43 74.1 74.4 73.9
28/07/2024 11:51:56 58.41 58.76 59.5 58.9 59.2 58.3 74 73.81 74.43 74.2 74.4 73.9
28/07/2024 11:51:57 58.38 58.56 59.5 58.9 59.2 58.3 74.25 74.13 74.43 74.2 74.4 73.9
28/07/2024 11:51:58 58.75 58.63 59.5 58.9 59.2 58.3 73.88 74.34 74.43 74.2 74.4 73.9
28/07/2024 11:51:59 58.84 58.79 59.44 58.9 59.2 58.3 73.82 74.26 74.43 74.2 74.4 73.9
28/07/2024 11:52:00 58.76 58.86 59.29 58.9 59.1 58.3 74.41 74.43 74.43 74.2 74.4 73.9
28/07/2024 11:52:01 58.76 58.86 59.29 58.9 59.2 58.3 72.87 74 74.43 74.2 74.4 73.9
28/07/2024 11:52:02 58.57 58.81 59.29 58.9 59.2 58.3 73.11 73.48 74.43 74.2 74.4 73.9
28/07/2024 11:52:03 58.49 58.64 59.29 58.9 59.2 58.3 72.88 73.32 74.43 74.2 74.4 73.9
28/07/2024 11:52:04 58.64 58.71 59.29 58.9 59.2 58.3 72.87 73.1 74.43 74.2 74.4 73.9
28/07/2024 11:52:05 58.34 58.8 59.29 58.9 59.2 58.3 72.2 73.07 74.43 74.2 74.4 73.9
28/07/2024 11:52:06 58.9 58.79 59.29 58.9 59.2 58.3 73.33 73.06 74.43 74.2 74.4 73.9
28/07/2024 11:52:07 58.94 58.91 59.29 58.9 59.2 58.3 72.93 73.18 74.43 74.2 74.4 73.9
28/07/2024 11:52:08 58.62 58.87 59.29 58.9 59.2 58.3 72.65 72.99 74.43 74.2 74.4 73.9
28/07/2024 11:52:09 58.99 58.96 59.29 58.9 59.2 58.3 73.32 73.26 74.43 74.2 74.4 73.9
28/07/2024 11:52:10 58.55 59 59.29 58.9 59.2 58.3 72.8 73.31 74.43 74.2 74.4 73.9
28/07/2024 11:52:11 58.77 58.73 59.29 58.9 59.2 58.3 72.94 73.16 74.43 74.2 74.4 73.9
28/07/2024 11:52:12 58.94 58.95 59.29 58.9 59.2 58.3 73.63 73.45 74.43 74.2 74.4 73.9
28/07/2024 11:52:13 58.94 59.03 59.29 58.9 59.2 58.3 73.37 73.47 74.43 74.2 74.4 73.9
28/07/2024 11:52:14 58.82 58.95 59.29 58.9 59.2 58.3 73.82 74.04 74.43 74.2 74.4 73.9
28/07/2024 11:52:15 58.73 58.92 59.29 58.9 59.2 58.3 73.54 73.79 74.43 74.2 74.4 73.9
28/07/2024 11:52:16 58.47 58.78 59.29 58.9 59.2 58.3 72.49 73.59 74.43 74.2 74.4 73.9
28/07/2024 11:52:17 58.71 58.7 59.29 58.9 59.2 58.3 72.69 72.9 74.43 74.2 74.4 73.9
28/07/2024 11:52:18 64.12 63.26 63.26 58.9 59.2 58.3 73.04 73.07 74.43 74.2 74.4 73.9
28/07/2024 11:52:19 58.97 62.85 63.26 58.9 59.2 58.3 73.4 73.45 74.43 74.2 74.4 73.9
28/07/2024 11:52:20 59.06 60.81 63.26 58.9 59.2 58.3 73.65 73.64 74.43 74.2 74.4 73.9
28/07/2024 11:52:21 58.84 59.83 63.26 58.9 59.2 58.3 73.99 73.92 74.43 74.2 74.4 73.9
28/07/2024 11:52:22 59.52 59.49 63.26 58.9 59.2 58.3 74.84 74.78 74.78 74.2 74.4 73.9
28/07/2024 11:52:23 59.99 59.93 63.26 58.9 59.2 58.3 76.74 76.4 76.4 74.2 74.4 73.9
28/07/2024 11:52:24 60.99 60.66 63.26 58.9 59.2 58.3 78.55 77.79 77.79 74.2 74.4 73.9
28/07/2024 11:52:25 59.35 60.51 63.26 58.9 59.2 58.3 76.14 77.75 77.79 74.3 74.4 73.9
28/07/2024 11:52:26 58.87 59.75 63.26 58.9 59.2 58.3 74.97 77 77.79 74.3 74.4 73.9
28/07/2024 11:52:27 58.46 59.33 63.26 58.9 59.2 58.3 73.12 75.45 77.79 74.3 74.4 73.9
28/07/2024 11:52:28 58.49 58.72 63.26 58.9 59.2 58.3 73.57 74.15 77.79 74.3 74.4 73.9
28/07/2024 11:52:29 58.97 58.85 63.26 58.9 59.2 58.3 75.68 75.16 77.79 74.3 74.4 73.9
28/07/2024 11:52:30 59.81 59.54 63.26 58.9 59.2 58.3 77.04 76.53 77.79 74.3 74.4 73.9
28/07/2024 11:52:31 61.12 60.71 63.26 59 59.2 58.3 79.12 78.46 78.46 74.3 74.4 73.9
28/07/2024 11:52:32 60.68 60.83 63.26 59 59.2 58.3 77.69 78.54 78.54 74.3 74.4 73.9
28/07/2024 11:52:33 59.89 60.67 63.26 59 59.2 58.3 75.9 77.93 78.54 74.3 74.4 73.9
28/07/2024 11:52:34 59.74 60.17 63.26 59 59.3 58.3 76.5 76.86 78.54 74.4 74.5 73.9
28/07/2024 11:52:35 59.93 60 63.26 59 59.3 58.3 77.99 77.88 78.54 74.4 74.5 73.9
28/07/2024 11:52:36 59.43 59.99 63.26 59 59.3 58.3 75.86 77.86 78.54 74.4 74.5 73.9
28/07/2024 11:52:37 59.06 59.74 63.26 59 59.3 58.3 74.73 76.91 78.54 74.4 74.5 73.9
28/07/2024 11:52:38 59.62 59.59 63.26 59 59.3 58.3 76.8 76.6 78.54 74.4 74.5 73.9
28/07/2024 11:52:39 60.7 60.32 63.26 59 59.3 58.3 78.9 78.27 78.54 74.4 74.5 73.9
28/07/2024 11:52:40 60.23 60.42 63.26 59 59.3 58.3 78.39 78.5 78.54 74.5 74.5 73.9
28/07/2024 11:52:41 58.87 60.27 63.26 59 59.3 58.3 75.41 78.23 78.54 74.5 74.5 73.9
28/07/2024 11:52:42 58.81 59.48 63.26 59 59.3 58.3 74.33 76.62 78.54 74.5 74.5 73.9
28/07/2024 11:52:43 58.95 59.05 63.26 59 59.3 58.3 75.34 75.5 78.54 74.5 74.5 73.9
28/07/2024 11:52:44 58.85 59.15 63.26 59 59.3 58.3 74.95 75.47 78.54 74.5 74.5 73.9
28/07/2024 11:52:45 58.65 58.93 63.26 59 59.3 58.3 74.14 75.36 78.54 74.5 74.5 73.9
28/07/2024 11:52:46 58.83 58.88 63.26 59 59.3 58.3 75.26 75.04 78.54 74.5 74.5 73.9
28/07/2024 11:52:47 59.39 59.23 63.26 59 59.3 58.3 74.78 75.06 78.54 74.5 74.5 73.9
28/07/2024 11:52:48 58.77 59.29 62.85 59 59.3 58.3 73.85 75.03 78.54 74.5 74.5 73.9
28/07/2024 11:52:49 58.39 58.88 60.83 59 59.3 58.3 74.93 74.99 78.54 74.5 74.5 73.9
28/07/2024 11:52:50 58.38 58.66 60.83 59 59.3 58.3 73.35 74.62 78.54 74.5 74.5 73.9
28/07/2024 11:52:51 58.31 58.46 60.83 59 59.3 58.3 73.39 73.93 78.54 74.5 74.5 73.9
28/07/2024 11:52:52 58.33 58.42 60.83 59 59.3 58.3 73.57 73.76 78.54 74.5 74.5 73.9
28/07/2024 11:52:53 59.09 58.88 60.83 59 59.3 58.3 75.24 74.82 78.54 74.5 74.5 74
28/07/2024 11:52:54 59.28 59.31 60.83 59 59.3 58.3 76.29 76.08 78.54 74.5 74.5 74
28/07/2024 11:52:55 58.84 59.28 60.83 59 59.3 58.3 73.67 76.03 78.54 74.5 74.5 74
28/07/2024 11:52:56 58.25 58.94 60.83 59 59.3 58.3 72.77 74.67 78.54 74.5 74.5 74
28/07/2024 11:52:57 58.48 58.64 60.83 59 59.3 58.3 73.52 73.65 78.54 74.5 74.5 74
28/07/2024 11:52:58 58.81 58.74 60.83 59 59.3 58.3 73.37 73.57 78.54 74.5 74.5 74
28/07/2024 11:52:59 58.49 58.7 60.83 59 59.3 58.3 73.27 73.55 78.54 74.5 74.5 74
28/07/2024 11:53:00 58.67 58.68 60.83 59 59.3 58.3 73.68 73.67 78.54 74.5 74.5 74
28/07/2024 11:53:01 58.22 58.66 60.83 59 59.3 58.3 73.79 73.86 78.54 74.5 74.5 74
28/07/2024 11:53:02 58.64 58.69 60.67 59 59.3 58.3 74.1 74.38 78.5 74.5 74.5 74
28/07/2024 11:53:03 58.54 58.64 60.42 59 59.3 58.3 72.9 74.06 78.5 74.5 74.5 74
28/07/2024 11:53:04 58.31 58.6 60.42 59 59.3 58.3 72.9 73.56 78.5 74.5 74.5 74
28/07/2024 11:53:05 58.44 58.59 60.42 59 59.3 58.3 72.6 73.16 78.5 74.5 74.5 74
28/07/2024 11:53:06 58.29 58.46 60.42 59 59.3 58.3 72.97 73.12 78.5 74.5 74.5 74
28/07/2024 11:53:07 58.38 58.55 60.42 59 59.3 58.3 73.45 73.36 78.5 74.5 74.5 74
28/07/2024 11:53:08 58.2 58.38 60.42 59 59.3 58.3 73.03 73.3 78.5 74.5 74.5 74
28/07/2024 11:53:09 58.35 58.34 60.42 59 59.3 58.3 72.78 73.14 78.5 74.5 74.5 74
28/07/2024 11:53:10 58.72 58.67 60.27 59 59.3 58.3 73.76 73.58 78.23 74.5 74.5 74
28/07/2024 11:53:11 59.3 59.04 59.48 59 59.3 58.3 73.84 73.8 76.62 74.5 74.5 74
28/07/2024 11:53:12 58.57 59.02 59.31 59 59.3 58.3 74.07 74.14 76.08 74.5 74.5 74
28/07/2024 11:53:13 58.64 58.93 59.31 59 59.3 58.3 73.97 74.73 76.08 74.5 74.5 74
28/07/2024 11:53:14 57.98 58.61 59.31 59 59.3 58.3 72.52 73.86 76.08 74.5 74.5 74
28/07/2024 11:53:15 59.41 59.16 59.31 59 59.3 58.3 73.56 73.6 76.08 74.5 74.5 74
28/07/2024 11:53:16 58.84 59.3 59.31 59 59.3 58.3 73.05 73.32 76.08 74.5 74.5 74
28/07/2024 11:53:17 58.15 58.91 59.31 59 59.3 58.3 73.31 73.77 76.08 74.5 74.5 74
28/07/2024 11:53:18 59.41 59.19 59.31 59 59.3 58.3 72.96 73.36 76.08 74.5 74.5 74
28/07/2024 11:53:19 59.37 59.31 59.31 59 59.3 58.3 73.54 73.51 76.08 74.5 74.5 74
28/07/2024 11:53:20 59.71 59.66 59.66 59 59.3 58.3 74.93 74.68 76.08 74.5 74.5 74
28/07/2024 11:53:21 58.49 59.55 59.66 59 59.3 58.3 72.67 74.49 76.08 74.5 74.5 74
28/07/2024 11:53:22 58.35 58.9 59.66 59 59.3 58.3 72.54 73.38 76.08 74.5 74.5 74
28/07/2024 11:53:23 58.08 58.69 59.66 59 59.3 58.3 71.73 72.89 76.08 74.5 74.5 74
28/07/2024 11:53:24 59.09 58.85 59.66 59 59.3 58.3 73.81 73.47 76.03 74.5 74.5 74
28/07/2024 11:53:25 58.52 58.87 59.66 59 59.3 58.3 73.17 73.59 74.73 74.5 74.5 74
28/07/2024 11:53:26 58.95 58.94 59.66 59 59.3 58.3 73.37 73.51 74.73 74.5 74.5 74
28/07/2024 11:53:27 58.7 58.87 59.66 59 59.3 58.3 73.39 73.63 74.73 74.5 74.5 74
28/07/2024 11:53:28 58.32 58.86 59.66 59 59.3 58.3 74.3 74 74.73 74.5 74.5 74
28/07/2024 11:53:29 58.82 58.89 59.66 59 59.3 58.3 73.7 74.38 74.73 74.5 74.5 74
28/07/2024 11:53:30 58.63 58.82 59.66 59 59.3 58.3 72.92 73.8 74.73 74.5 74.5 74
28/07/2024 11:53:31 58.82 58.81 59.66 59 59.3 58.3 73.18 73.26 74.73 74.5 74.5 74
28/07/2024 11:53:32 58.49 58.79 59.66 59 59.3 58.3 71.82 73.24 74.73 74.5 74.5 74
28/07/2024 11:53:33 58.43 58.64 59.66 59 59.3 58.3 72.11 72.6 74.73 74.5 74.5 74
28/07/2024 11:53:34 58.46 58.73 59.66 59 59.3 58.3 72.01 72.29 74.73 74.5 74.5 74
28/07/2024 11:53:35 58.47 58.5 59.66 59 59.3 58.3 72.37 72.37 74.73 74.5 74.5 74
28/07/2024 11:53:36 58.27 58.5 59.66 59 59.3 58.3 72.11 72.54 74.73 74.5 74.5 74
28/07/2024 11:53:37 58.49 58.5 59.66 59 59.3 58.3 71.91 72.19 74.73 74.5 74.5 74
28/07/2024 11:53:38 58.24 58.46 59.66 59 59.3 58.3 72.24 72.31 74.73 74.5 74.5 74
28/07/2024 11:53:39 58.5 58.5 59.66 59 59.3 58.3 72.61 72.55 74.73 74.5 74.5 74
28/07/2024 11:53:40 58.6 58.63 59.66 59 59.3 58.3 72.52 72.92 74.73 74.5 74.5 74
28/07/2024 11:53:41 58.94 58.82 59.66 59 59.3 58.3 72.67 72.7 74.73 74.5 74.5 74
28/07/2024 11:53:42 59.03 59.06 59.66 59 59.3 58.3 72.87 73.03 74.73 74.5 74.5 74
28/07/2024 11:53:43 59.07 59.09 59.66 59 59.3 58.3 73.09 73.24 74.68 74.5 74.5 74
28/07/2024 11:53:44 58.85 59.06 59.66 59 59.3 58.3 72.59 72.81 74.68 74.5 74.5 74
28/07/2024 11:53:45 58.66 58.95 59.66 59 59.3 58.3 73.62 73.48 74.68 74.5 74.5 74
28/07/2024 11:53:46 58.39 58.76 59.66 59 59.3 58.3 72.08 73.24 74.68 74.5 74.5 74
28/07/2024 11:53:47 57.82 58.59 59.66 59 59.3 58.3 71.09 72.55 74.68 74.5 74.5 74
28/07/2024 11:53:48 57.93 58.29 59.66 59 59.3 58.3 71.45 71.81 74.68 74.5 74.5 74
28/07/2024 11:53:49 57.98 58.09 59.66 59 59.3 58.3 71.29 71.63 74.68 74.5 74.5 74
28/07/2024 11:53:50 58.27 58.27 59.55 59 59.3 58.3 72.04 71.96 74.49 74.5 74.5 74
28/07/2024 11:53:51 58.14 58.32 59.09 59 59.3 58.3 71.86 71.93 74.38 74.5 74.5 74
28/07/2024 11:53:52 58.22 58.31 59.09 59 59.3 58.3 71.58 72.04 74.38 74.5 74.5 74
28/07/2024 11:53:53 58.08 58.25 59.09 59 59.3 58.3 71.3 71.65 74.38 74.5 74.5 74
28/07/2024 11:53:54 57.99 58.24 59.09 59 59.3 58.3 70.98 71.48 74.38 74.5 74.5 74
28/07/2024 11:53:55 58.07 58.34 59.09 59 59.3 58.3 71.47 71.54 74.38 74.5 74.5 74
28/07/2024 11:53:56 57.9 58.03 59.09 59 59.3 58.3 71.2 71.44 74.38 74.5 74.5 74
28/07/2024 11:53:57 57.85 58.03 59.09 59 59.3 58.3 71.84 71.82 74.38 74.5 74.5 73.9
28/07/2024 11:53:58 58.32 58.16 59.09 59 59.3 58.3 71.79 71.86 74.38 74.5 74.5 73.9
28/07/2024 11:53:59 58.87 58.69 59.09 59 59.3 58.3 72.23 72.11 73.8 74.5 74.5 73.9
28/07/2024 11:54:00 58.23 58.68 59.09 59 59.3 58.3 72.48 72.5 73.48 74.5 74.5 74
28/07/2024 11:54:01 58.18 58.53 59.09 59 59.3 58.3 72 72.34 73.48 74.5 74.5 74
28/07/2024 11:54:02 58.28 58.31 59.09 59 59.3 58.3 71.45 72.15 73.48 74.5 74.5 73.9
28/07/2024 11:54:03 58.89 58.74 59.09 59 59.3 58.3 72.83 72.61 73.48 74.5 74.5 74
28/07/2024 11:54:04 58.62 58.84 59.09 59 59.3 58.3 72.02 72.63 73.48 74.5 74.5 74
28/07/2024 11:54:05 58.86 58.81 59.09 59 59.3 58.3 72.65 72.51 73.48 74.5 74.5 74
28/07/2024 11:54:06 58.65 58.83 59.09 59 59.3 58.3 72.88 72.89 73.48 74.5 74.5 74
28/07/2024 11:54:07 58.52 58.79 59.09 59 59.3 58.3 72.99 73.21 73.48 74.5 74.5 74
28/07/2024 11:54:08 58.35 58.72 59.09 59 59.3 58.3 73.31 73.31 73.48 74.5 74.5 74
28/07/2024 11:54:09 58.71 58.64 59.09 59 59.3 58.3 72.24 73.11 73.48 74.5 74.5 74
28/07/2024 11:54:10 59.69 59.46 59.46 59 59.3 58.3 72.23 72.57 73.48 74.5 74.5 74
28/07/2024 11:54:11 60.56 60.37 60.37 59 59.3 58.3 73.29 73.12 73.48 74.4 74.5 74
28/07/2024 11:54:12 59.4 60.14 60.37 59 59.3 58.3 73.06 73.11 73.48 74.4 74.5 74
28/07/2024 11:54:13 58.4 59.72 60.37 59 59.3 58.3 72.9 73.14 73.48 74.4 74.5 74
28/07/2024 11:54:14 58.37 58.95 60.37 59 59.3 58.3 72.39 73.13 73.48 74.4 74.5 74
28/07/2024 11:54:15 58.09 58.6 60.37 59 59.3 58.3 72.57 72.72 73.31 74.4 74.5 74
28/07/2024 11:54:16 58.37 58.46 60.37 59 59.3 58.3 73.01 73.06 73.31 74.4 74.5 74
28/07/2024 11:54:17 58.58 58.54 60.37 59 59.3 58.3 72.83 73.02 73.31 74.4 74.5 74
28/07/2024 11:54:18 58.37 58.64 60.37 59 59.2 58.3 72.72 72.94 73.31 74.4 74.5 74
28/07/2024 11:54:19 58.1 58.5 60.37 59 59.2 58.3 73 73.07 73.31 74.4 74.5 74
28/07/2024 11:54:20 58.66 58.57 60.37 59 59.2 58.3 73.8 73.68 73.68 74.4 74.5 74
28/07/2024 11:54:21 58.15 58.54 60.37 59 59.2 58.3 72.99 73.75 73.75 74.4 74.5 74
28/07/2024 11:54:22 58.35 58.41 60.37 59 59.2 58.3 72.5 73.19 73.75 74.4 74.5 74
28/07/2024 11:54:23 58.37 58.56 60.37 59 59.2 58.3 72.15 72.81 73.75 74.4 74.5 74
28/07/2024 11:54:24 58.25 58.34 60.37 59 59.2 58.3 72.53 72.48 73.75 74.4 74.5 74
28/07/2024 11:54:25 58.13 58.4 60.37 59 59.2 58.3 71.65 72.57 73.75 74.4 74.5 74
28/07/2024 11:54:26 58.59 58.46 60.37 59 59.2 58.3 72.35 72.3 73.75 74.4 74.5 74
28/07/2024 11:54:27 58.23 58.42 60.37 59 59.2 58.3 72.43 72.45 73.75 74.4 74.5 74
28/07/2024 11:54:28 58.01 58.45 60.37 59 59.2 58.3 72.46 72.78 73.75 74.4 74.5 74
28/07/2024 11:54:29 58.2 58.28 60.37 59 59.2 58.3 72.48 72.48 73.75 74.4 74.5 74
28/07/2024 11:54:30 58.38 58.39 60.37 59 59.2 58.3 72.33 72.5 73.75 74.4 74.4 74
28/07/2024 11:54:31 58.2 58.41 60.37 59 59.2 58.3 72.29 72.63 73.75 74.4 74.4 74
28/07/2024 11:54:32 58.48 58.56 60.37 59 59.2 58.3 72.33 72.59 73.75 74.4 74.4 74
28/07/2024 11:54:33 58.06 58.41 60.37 59 59.2 58.3 71.42 72.31 73.75 74.4 74.4 74
28/07/2024 11:54:34 58.28 58.27 60.37 59 59.2 58.3 72.14 72.1 73.75 74.4 74.4 74
28/07/2024 11:54:35 58.3 58.42 60.37 59 59.2 58.3 72 72.11 73.75 74.4 74.4 74
28/07/2024 11:54:36 58.2 58.37 60.37 59 59.2 58.3 71.69 72.05 73.75 74.4 74.4 73.9
28/07/2024 11:54:37 58.19 58.38 60.37 59 59.2 58.3 71.55 71.93 73.75 74.4 74.4 73.9
28/07/2024 11:54:38 58.67 58.58 60.37 59 59.2 58.3 71.54 71.87 73.75 74.4 74.4 73.9
28/07/2024 11:54:39 58.42 58.55 60.37 59 59.2 58.3 71.8 71.77 73.75 74.4 74.4 73.9
28/07/2024 11:54:40 58.78 58.71 60.37 59 59.2 58.3 72.29 72.19 73.75 74.4 74.4 73.9
28/07/2024 11:54:41 58.51 58.8 60.14 59 59.2 58.3 72.31 72.59 73.75 74.4 74.4 73.9
28/07/2024 11:54:42 57.85 58.54 59.72 59 59.2 58.3 72.61 72.75 73.75 74.4 74.4 73.9
28/07/2024 11:54:43 58.1 58.23 58.95 59 59.2 58.3 72.58 73.21 73.75 74.4 74.4 73.9
28/07/2024 11:54:44 57.94 58.13 58.8 59 59.2 58.3 72.64 72.66 73.75 74.4 74.4 73.9
28/07/2024 11:54:45 58.29 58.3 58.8 59 59.2 58.3 71.56 72.68 73.75 74.3 74.4 73.9
28/07/2024 11:54:46 58.41 58.35 58.8 59 59.2 58.3 72.4 72.39 73.75 74.3 74.4 73.9
28/07/2024 11:54:47 58.53 58.53 58.8 59 59.2 58.3 72.14 72.29 73.75 74.3 74.4 73.9
28/07/2024 11:54:48 58.52 58.6 58.8 59 59.2 58.3 72.14 72.42 73.75 74.3 74.4 73.9
28/07/2024 11:54:49 58.77 58.84 58.84 59 59.2 58.3 72.2 72.37 73.75 74.3 74.4 73.9
28/07/2024 11:54:50 58.97 58.97 58.97 59 59.2 58.3 73.53 73.24 73.75 74.3 74.4 73.9
28/07/2024 11:54:51 58.89 59.18 59.18 59 59.2 58.3 73.5 73.72 73.72 74.3 74.4 73.9
28/07/2024 11:54:52 58.37 58.86 59.18 59 59.2 58.2 71.98 73.26 73.72 74.3 74.4 73.8
28/07/2024 11:54:53 58.64 58.73 59.18 59 59.2 58.2 72.51 72.78 73.72 74.3 74.4 73.8
28/07/2024 11:54:54 58.29 58.68 59.18 59 59.2 58.2 71.73 72.53 73.72 74.3 74.4 73.8
28/07/2024 11:54:55 58.77 58.71 59.18 59 59.2 58.2 73.37 73.06 73.72 74.3 74.4 73.7
28/07/2024 11:54:56 58.18 58.67 59.18 59 59.2 58.2 72.31 72.75 73.72 74.3 74.4 73.7
28/07/2024 11:54:57 57.73 58.3 59.18 59 59.2 58.2 71.61 72.47 73.72 74.3 74.4 73.7
28/07/2024 11:54:58 58.66 58.49 59.18 59 59.2 58.2 72.7 72.67 73.72 74.3 74.4 73.7
28/07/2024 11:54:59 58.1 58.49 59.18 59 59.2 58.2 71.45 72.42 73.72 74.3 74.4 73.7
28/07/2024 11:55:00 58.28 58.33 59.18 59 59.2 58.2 73.08 72.68 73.72 74.3 74.4 73.7
28/07/2024 11:55:01 58.14 58.36 59.18 59 59.2 58.2 73.06 73 73.72 74.3 74.4 73.7
28/07/2024 11:55:02 58.67 58.55 59.18 59 59.2 58.2 72.78 73.11 73.72 74.3 74.4 73.7
28/07/2024 11:55:03 58.46 58.55 59.18 59 59.2 58.2 72.63 73.05 73.72 74.3 74.4 73.7
28/07/2024 11:55:04 58.61 58.66 59.18 59 59.2 58.2 72.57 72.79 73.72 74.3 74.4 73.7
28/07/2024 11:55:05 58.46 58.68 59.18 59 59.2 58.2 72.31 72.8 73.72 74.3 74.4 73.7
28/07/2024 11:55:06 58.48 58.63 59.18 58.9 59.2 58.2 72.93 72.84 73.72 74.3 74.4 73.7
28/07/2024 11:55:07 57.88 58.47 59.18 58.9 59.2 58.2 72.32 72.76 73.72 74.3 74.3 73.7
28/07/2024 11:55:08 58.39 58.37 59.18 58.9 59.2 58.2 72.82 72.78 73.72 74.3 74.3 73.7
28/07/2024 11:55:09 57.99 58.28 59.18 58.9 59.2 58.2 72.85 72.95 73.72 74.3 74.3 73.7
28/07/2024 11:55:10 58.65 58.48 59.18 58.9 59.2 58.2 74.03 74.07 74.07 74.3 74.3 73.7
28/07/2024 11:55:11 58.42 58.51 59.18 58.9 59.2 58.2 74.71 74.35 74.35 74.2 74.3 73.7
28/07/2024 11:55:12 58.56 58.65 59.18 58.8 59.2 58.2 73.6 74.33 74.35 74.2 74.3 73.7
28/07/2024 11:55:13 58.5 58.59 59.18 58.8 59.2 58.2 73.15 73.95 74.35 74.1 74.3 73.7
28/07/2024 11:55:14 57.95 58.58 59.18 58.8 59.2 58.2 72.56 73.56 74.35 74.1 74.3 73.7
28/07/2024 11:55:15 58.44 58.48 59.18 58.8 59.2 58.2 73.3 73.65 74.35 74.1 74.3 73.7
28/07/2024 11:55:16 58.11 58.36 59.18 58.8 59.2 58.2 72.49 73.25 74.35 74.1 74.3 73.7
28/07/2024 11:55:17 57.89 58.24 59.18 58.8 59.2 58.2 72.5 72.67 74.35 74.1 74.3 73.7
28/07/2024 11:55:18 58.9 58.65 59.18 58.8 59.2 58.2 73.2 73.16 74.35 74.1 74.3 73.7
28/07/2024 11:55:19 58.74 58.85 59.18 58.8 59.2 58.2 73.68 73.56 74.35 74.1 74.3 73.7
28/07/2024 11:55:20 58.38 58.65 59.18 58.8 59.2 58.2 73.45 73.67 74.35 74.1 74.3 73.7
28/07/2024 11:55:21 58.72 58.73 58.86 58.8 59.2 58.2 73.47 73.62 74.35 74.1 74.3 73.7
28/07/2024 11:55:22 58.54 58.79 58.85 58.8 59.2 58.2 73.57 73.82 74.35 74.1 74.3 73.7
28/07/2024 11:55:23 58.6 58.81 58.85 58.8 59.2 58.2 74.96 74.52 74.52 74.1 74.3 73.7
28/07/2024 11:55:24 58.69 58.74 58.85 58.8 59.1 58.2 73.51 74.55 74.55 74.1 74.3 73.7
28/07/2024 11:55:25 58.82 58.82 58.85 58.8 59.1 58.2 72.79 73.81 74.55 74 74.3 73.7
28/07/2024 11:55:26 58.46 58.74 58.85 58.8 59.1 58.2 72.42 73.19 74.55 73.9 74.3 73.7
28/07/2024 11:55:27 58.92 58.92 58.92 58.8 59.1 58.2 72.42 72.75 74.55 73.8 74.3 73.7
28/07/2024 11:55:28 58.87 58.95 58.95 58.8 59.1 58.2 73.99 73.62 74.55 73.8 74.3 73.7
28/07/2024 11:55:29 58.99 59.07 59.07 58.8 59.1 58.2 73.05 73.58 74.55 73.7 74.3 73.7
28/07/2024 11:55:30 58.75 58.96 59.07 58.8 59.1 58.2 72.8 73.27 74.55 73.6 74.3 73.7
28/07/2024 11:55:31 58.68 58.95 59.07 58.8 59.1 58.2 72.92 73.16 74.55 73.5 74.3 73.7
28/07/2024 11:55:32 59.14 59.05 59.07 58.7 59.1 58.2 73.82 73.6 74.55 73.4 74.3 73.7
28/07/2024 11:55:33 59.09 59.22 59.22 58.7 59.1 58.2 74.2 74.13 74.55 73.4 74.3 73.7
28/07/2024 11:55:34 59.02 59.19 59.22 58.7 59.1 58.2 74.86 74.56 74.56 73.4 74.3 73.7
28/07/2024 11:55:35 59.09 59.19 59.22 58.7 59.1 58.2 74.54 74.82 74.82 73.4 74.3 73.7
28/07/2024 11:55:36 58.76 59.02 59.22 58.7 59.1 58.2 74.46 74.77 74.82 73.4 74.3 73.7
28/07/2024 11:55:37 58.84 59.15 59.22 58.8 59.1 58.2 73.55 74.52 74.82 73.4 74.3 73.7
28/07/2024 11:55:38 58.46 58.8 59.22 58.8 59.1 58.2 73.66 73.91 74.82 73.4 74.3 73.7
28/07/2024 11:55:39 58.37 58.77 59.22 58.8 59.1 58.2 72.6 73.79 74.82 73.4 74.3 73.7
28/07/2024 11:55:40 58.5 58.53 59.22 58.8 59.1 58.2 72.82 73.04 74.82 73.4 74.3 73.7
28/07/2024 11:55:41 58.65 58.71 59.22 58.8 59.1 58.2 73.26 73.31 74.82 73.4 74.3 73.7
28/07/2024 11:55:42 58.58 58.67 59.22 58.8 59.1 58.2 72.75 73.2 74.82 73.4 74.3 73.7
28/07/2024 11:55:43 58.33 58.69 59.22 58.8 59.1 58.2 72.4 73.04 74.82 73.4 74.3 73.7
28/07/2024 11:55:44 58.53 58.68 59.22 58.8 59.1 58.2 72.47 72.81 74.82 73.4 74.3 73.7
28/07/2024 11:55:45 58.41 58.6 59.22 58.8 59.1 58.2 72.56 72.64 74.82 73.4 74.3 73.7
28/07/2024 11:55:46 58.71 58.65 59.22 58.8 59.1 58.2 72.98 72.89 74.82 73.4 74.3 73.7
28/07/2024 11:55:47 59.12 58.98 59.22 58.8 59.1 58.2 72.66 72.99 74.82 73.4 74.3 73.7
28/07/2024 11:55:48 58.8 59.09 59.22 58.8 59.1 58.2 72.2 72.8 74.82 73.4 74.3 73.7
28/07/2024 11:55:49 58.77 58.97 59.22 58.8 59.1 58.2 74.24 73.64 74.82 73.4 74.3 73.7
28/07/2024 11:55:50 59.01 58.99 59.22 58.8 59.1 58.2 73.69 73.96 74.82 73.4 74.3 73.7
28/07/2024 11:55:51 58.57 58.89 59.22 58.8 59.1 58.2 72.57 73.55 74.82 73.4 74.3 73.7
28/07/2024 11:55:52 58.8 58.89 59.22 58.8 59.1 58.2 74 73.78 74.82 73.4 74.3 73.7
28/07/2024 11:55:53 58.42 58.82 59.22 58.7 59.1 58.2 73.03 73.65 74.82 73.4 74.4 73.7
28/07/2024 11:55:54 58.74 58.82 59.22 58.7 59.1 58.2 74.06 73.88 74.82 73.4 74.4 73.7
28/07/2024 11:55:55 58.56 58.71 59.22 58.7 59.1 58.2 73.91 73.96 74.82 73.4 74.4 73.7
28/07/2024 11:55:56 58.7 58.76 59.22 58.7 59.1 58.2 74.22 74.35 74.82 73.4 74.4 73.7
28/07/2024 11:55:57 58.32 58.59 59.22 58.7 59.1 58.2 74.47 74.37 74.82 73.4 74.4 73.7
28/07/2024 11:55:58 58.47 58.58 59.22 58.7 59.1 58.2 73.01 74.33 74.82 73.4 74.4 73.7
28/07/2024 11:55:59 58.73 58.73 59.22 58.7 59.1 58.2 73.57 73.71 74.82 73.4 74.4 73.7
28/07/2024 11:56:00 58.89 58.84 59.22 58.7 59.1 58.2 73.07 73.74 74.82 73.4 74.4 73.7
28/07/2024 11:56:01 58.97 58.95 59.22 58.7 59.1 58.2 73.15 73.39 74.82 73.4 74.4 73.7
28/07/2024 11:56:02 58.32 58.97 59.22 58.7 59.1 58.2 72.32 73.3 74.82 73.4 74.4 73.7
28/07/2024 11:56:03 58.46 58.59 59.19 58.7 59.1 58.2 72.12 72.66 74.82 73.4 74.4 73.7
28/07/2024 11:56:04 58.41 58.65 59.19 58.7 59.1 58.2 72.68 72.78 74.82 73.4 74.4 73.7
28/07/2024 11:56:05 58.21 58.54 59.15 58.7 59.1 58.2 72.16 72.57 74.77 73.4 74.4 73.7
28/07/2024 11:56:06 58.42 58.48 59.15 58.7 59.1 58.2 72.28 72.6 74.52 73.4 74.4 73.7
28/07/2024 11:56:07 58.33 58.56 59.09 58.7 59.1 58.2 72.72 72.64 74.37 73.4 74.4 73.7
28/07/2024 11:56:08 59.43 59.07 59.09 58.7 59.1 58.2 72.53 72.6 74.37 73.4 74.4 73.7
28/07/2024 11:56:09 58.43 59.07 59.09 58.7 59.1 58.2 73.74 73.38 74.37 73.4 74.4 73.7
28/07/2024 11:56:10 58.53 58.7 59.09 58.7 59.1 58.2 74.73 74.33 74.37 73.4 74.4 73.7
28/07/2024 11:56:11 59.06 59 59.09 58.7 59.1 58.2 77.43 76.76 76.76 73.4 74.4 73.7
28/07/2024 11:56:12 58.79 58.98 59.09 58.7 59.1 58.2 76.39 77.14 77.14 73.4 74.4 73.7
28/07/2024 11:56:13 58.54 58.87 59.09 58.7 59.1 58.2 75.5 76.46 77.14 73.5 74.4 73.7
28/07/2024 11:56:14 59.75 59.4 59.4 58.7 59.1 58.2 78.3 77.72 77.72 73.5 74.4 73.8
28/07/2024 11:56:15 60.36 60.08 60.08 58.7 59.1 58.2 79.85 79.27 79.27 73.5 74.4 73.8
28/07/2024 11:56:16 60.67 60.53 60.53 58.8 59.1 58.2 81.55 80.94 80.94 73.6 74.4 73.8
28/07/2024 11:56:17 61.87 61.46 61.46 58.8 59.1 58.2 84.05 83.06 83.06 73.8 74.5 73.8
28/07/2024 11:56:18 65.48 64.49 64.49 58.8 59.1 58.2 85.89 85.22 85.22 74 74.5 73.8
28/07/2024 11:56:19 64.57 64.93 64.93 58.9 59.2 58.2 87.38 86.63 86.63 74.3 74.6 73.8
28/07/2024 11:56:20 64.93 64.88 64.93 58.9 59.2 58.2 85.84 86.71 86.71 74.5 74.7 73.8
28/07/2024 11:56:21 67.8 67 67 59 59.2 58.2 87.94 87.46 87.46 74.8 74.8 73.9
28/07/2024 11:56:22 66.65 67.14 67.14 59.1 59.2 58.2 87.65 88.11 88.11 75 74.9 73.9
28/07/2024 11:56:23 68.82 68.42 68.42 59.2 59.3 58.2 88.1 88.06 88.11 75.3 75 73.9
28/07/2024 11:56:24 67.2 68.61 68.61 59.3 59.3 58.2 87.11 88.31 88.31 75.5 75 73.9
28/07/2024 11:56:25 60.78 67.39 68.61 59.3 59.3 58.2 76.9 87.13 88.31 75.5 75 74
28/07/2024 11:56:26 61.88 64.41 68.61 59.3 59.3 58.2 81.63 83.47 88.31 75.6 75.1 74
28/07/2024 11:56:27 59.23 63.19 68.61 59.3 59.3 58.2 74.82 82.74 88.31 75.6 75.1 74
28/07/2024 11:56:28 58.8 61.14 68.61 59.3 59.3 58.2 74.12 79.53 88.31 75.6 75.1 74
28/07/2024 11:56:29 58.78 59.87 68.61 59.3 59.3 58.2 74.14 76.92 88.31 75.6 75.1 74
28/07/2024 11:56:30 58.82 59.22 68.61 59.3 59.3 58.2 75.2 75.46 88.31 75.6 75.1 74
28/07/2024 11:56:31 58.65 58.93 68.61 59.3 59.3 58.2 74.44 75.62 88.31 75.6 75.1 74
28/07/2024 11:56:32 58.5 58.85 68.61 59.3 59.3 58.2 73.96 74.67 88.31 75.6 75.1 74
28/07/2024 11:56:33 59.21 59.06 68.61 59.3 59.3 58.2 74.2 74.35 88.31 75.6 75.1 74
28/07/2024 11:56:34 58.73 58.97 68.61 59.3 59.3 58.2 76.18 75.83 88.31 75.6 75.1 74
28/07/2024 11:56:35 58.27 58.86 68.61 59.3 59.3 58.2 75.16 75.9 88.31 75.6 75.1 74
28/07/2024 11:56:36 58.46 58.59 68.61 59.3 59.3 58.2 73.49 75.43 88.31 75.6 75.1 74
28/07/2024 11:56:37 58.45 58.5 68.61 59.3 59.3 58.2 72.64 74.35 88.31 75.6 75.1 74
28/07/2024 11:56:38 58.25 58.56 68.61 59.3 59.3 58.2 73.86 73.87 88.31 75.6 75.1 74
28/07/2024 11:56:39 57.82 58.38 68.61 59.3 59.3 58.2 72.34 73.67 88.31 75.6 75.1 74
28/07/2024 11:56:40 58.5 58.34 68.61 59.3 59.3 58.2 73.56 73.52 88.31 75.6 75.1 74
28/07/2024 11:56:41 58.39 58.48 68.61 59.3 59.3 58.2 71.55 73.24 88.31 75.6 75.1 74
28/07/2024 11:56:42 58.45 58.48 68.61 59.3 59.3 58.2 73.11 72.89 88.31 75.6 75.1 74
28/07/2024 11:56:43 58.76 58.74 68.61 59.3 59.3 58.2 73.05 73.22 88.31 75.6 75.1 74
28/07/2024 11:56:44 58.12 58.68 68.61 59.3 59.3 58.2 72.35 72.93 88.31 75.6 75.1 74
28/07/2024 11:56:45 58.41 58.46 68.61 59.3 59.3 58.2 72.44 72.75 88.31 75.6 75.1 74
28/07/2024 11:56:46 58.54 58.58 68.61 59.3 59.3 58.2 71.85 72.45 88.31 75.6 75.1 74
28/07/2024 11:56:47 58.16 58.48 68.61 59.3 59.3 58.2 72.55 72.44 88.31 75.6 75.1 74
28/07/2024 11:56:48 58.42 58.49 68.61 59.3 59.3 58.2 71.64 72.47 88.31 75.6 75.1 74
28/07/2024 11:56:49 58.16 58.37 68.61 59.3 59.3 58.2 72.32 72.52 88.31 75.6 75.1 74
28/07/2024 11:56:50 58.32 58.43 68.61 59.3 59.3 58.2 72.19 72.38 88.31 75.6 75.1 74
28/07/2024 11:56:51 58.18 58.29 68.61 59.3 59.3 58.2 71.8 72.22 88.31 75.6 75.1 74
28/07/2024 11:56:52 57.97 58.33 68.61 59.3 59.3 58.2 72.27 72.32 88.31 75.6 75.1 74
28/07/2024 11:56:53 58.22 58.17 68.61 59.3 59.3 58.2 72.04 72.29 88.31 75.6 75.1 74
28/07/2024 11:56:54 58.13 58.26 67.39 59.3 59.3 58.2 71.08 72.07 87.13 75.6 75.1 74
28/07/2024 11:56:55 58.56 58.47 64.41 59.3 59.3 58.2 71.8 71.87 83.47 75.6 75.1 74
28/07/2024 11:56:56 58.45 58.62 63.19 59.3 59.3 58.2 72.16 72.05 82.74 75.6 75.1 74
28/07/2024 11:56:57 58.53 58.68 61.14 59.3 59.3 58.2 71.78 72.07 79.53 75.6 75.1 74
28/07/2024 11:56:58 58.68 58.77 59.87 59.3 59.3 58.2 71.94 72.14 76.92 75.6 75.1 74
28/07/2024 11:56:59 58.79 59.04 59.22 59.3 59.3 58.2 71.51 71.9 75.9 75.6 75.1 74
28/07/2024 11:57:00 58.23 58.7 59.06 59.3 59.3 58.2 71.71 71.79 75.9 75.6 75.1 74
28/07/2024 11:57:01 58.49 58.62 59.06 59.3 59.3 58.2 72.26 72.28 75.9 75.6 75.1 74
28/07/2024 11:57:02 58.14 58.44 59.06 59.3 59.3 58.2 71.8 72.26 75.9 75.6 75.1 74
28/07/2024 11:57:03 58.35 58.46 59.04 59.3 59.3 58.2 71.81 72.07 75.9 75.6 75.1 74
28/07/2024 11:57:04 58.55 58.53 59.04 59.3 59.3 58.2 72.47 72.46 75.9 75.6 75.1 74
28/07/2024 11:57:05 58.14 58.47 59.04 59.3 59.3 58.2 71.99 72.22 75.43 75.6 75.1 74
28/07/2024 11:57:06 58.72 58.64 59.04 59.3 59.3 58.2 72.55 72.53 74.35 75.6 75.1 74
28/07/2024 11:57:07 58.74 58.75 59.04 59.3 59.3 58.2 73.66 73.4 73.87 75.6 75.1 74
28/07/2024 11:57:08 58.22 58.78 59.04 59.3 59.3 58.2 71.81 73.38 73.67 75.6 75.1 74
28/07/2024 11:57:09 58.27 58.47 59.04 59.3 59.3 58.2 71.9 72.45 73.52 75.6 75.1 74
28/07/2024 11:57:10 58.62 58.58 59.04 59.3 59.3 58.2 72.9 72.84 73.4 75.6 75.1 74
28/07/2024 11:57:11 58.55 58.67 59.04 59.3 59.3 58.2 72.35 72.8 73.4 75.6 75.1 74
28/07/2024 11:57:12 59.06 58.9 59.04 59.3 59.3 58.2 73.9 73.6 73.6 75.6 75.1 74
28/07/2024 11:57:13 58.63 58.92 59.04 59.3 59.3 58.2 72.23 73.59 73.6 75.6 75 74
28/07/2024 11:57:14 58.46 58.76 59.04 59.3 59.3 58.2 72.57 72.9 73.6 75.6 75 74
28/07/2024 11:57:15 58.45 58.62 59.04 59.3 59.3 58.2 71.64 72.67 73.6 75.6 75 74
28/07/2024 11:57:16 58.8 58.77 59.04 59.3 59.3 58.2 72.49 72.42 73.6 75.6 75 74
28/07/2024 11:57:17 58.67 58.8 59.04 59.3 59.3 58.2 72.44 72.55 73.6 75.6 75 74
28/07/2024 11:57:18 58.43 58.72 59.04 59.2 59.3 58.2 72.61 72.79 73.6 75.6 75 74
28/07/2024 11:57:19 58.21 58.54 59.04 59.2 59.3 58.2 72.43 72.56 73.6 75.6 75 74
28/07/2024 11:57:20 58.14 58.38 59.04 59.2 59.3 58.2 73.09 73.01 73.6 75.6 75 74
28/07/2024 11:57:21 58.65 58.56 59.04 59.2 59.3 58.2 72.41 73.05 73.6 75.6 75 74
28/07/2024 11:57:22 58.58 58.58 59.04 59.2 59.3 58.2 72.39 72.54 73.6 75.5 75 74
28/07/2024 11:57:23 58.58 58.61 59.04 59.2 59.3 58.2 72.43 72.51 73.6 75.5 75 74
28/07/2024 11:57:24 58.47 58.59 59.04 59.2 59.3 58.2 73.73 73.54 73.6 75.5 75 74
28/07/2024 11:57:25 58.13 58.56 59.04 59.2 59.3 58.2 73.73 73.82 73.82 75.5 75 74
28/07/2024 11:57:26 58.17 58.4 59.04 59.2 59.3 58.2 72.84 73.65 73.82 75.5 75 74
28/07/2024 11:57:27 58.15 58.28 59.04 59.2 59.3 58.2 73.23 73.26 73.82 75.5 75 74
28/07/2024 11:57:28 58.2 58.29 59.04 59.2 59.3 58.2 72.68 73.31 73.82 75.5 75 74
28/07/2024 11:57:29 58.62 58.52 58.92 59.2 59.3 58.2 72.85 72.92 73.82 75.5 75 74
28/07/2024 11:57:30 58.54 58.78 58.92 59.2 59.3 58.2 72.64 73.04 73.82 75.5 75 74
28/07/2024 11:57:31 58.12 58.47 58.92 59.2 59.3 58.2 72.75 72.93 73.82 75.5 75 74
28/07/2024 11:57:32 58.59 58.55 58.92 59.2 59.3 58.2 72.32 72.94 73.82 75.4 75 74
28/07/2024 11:57:33 58.53 58.6 58.92 59.2 59.3 58.2 72.85 72.81 73.82 75.4 75 74
28/07/2024 11:57:34 58.75 58.75 58.92 59.2 59.3 58.2 72.9 72.92 73.82 75.4 75 74
28/07/2024 11:57:35 58.43 58.75 58.92 59.2 59.3 58.2 73.08 73.23 73.82 75.4 75 74
28/07/2024 11:57:36 58.43 58.67 58.92 59.2 59.3 58.2 74.06 73.82 73.82 75.4 75 74
28/07/2024 11:57:37 58.13 58.47 58.92 59.1 59.3 58.2 72.65 73.55 73.82 75.4 75 74
28/07/2024 11:57:38 58.29 58.32 58.92 59.1 59.3 58.2 73.69 73.58 73.82 75.4 75 74
28/07/2024 11:57:39 59.04 58.84 58.92 59.1 59.3 58.2 74.08 73.94 73.94 75.4 75.1 74
28/07/2024 11:57:40 59.94 59.59 59.59 59.1 59.3 58.2 74.68 74.54 74.54 75.3 75.1 74
28/07/2024 11:57:41 59.25 59.68 59.68 59.1 59.3 58.2 74.35 74.52 74.54 75.3 75.1 74
28/07/2024 11:57:42 58.89 59.34 59.68 59.1 59.3 58.2 73.33 74.48 74.54 75.3 75.1 74
28/07/2024 11:57:43 58.68 59.04 59.68 59.1 59.3 58.2 73.99 74.23 74.54 75.3 75.1 74
28/07/2024 11:57:44 59.09 59.15 59.68 59.1 59.3 58.2 72.51 73.84 74.54 75.3 75.1 74
28/07/2024 11:57:45 58.16 59 59.68 59.1 59.3 58.2 73.04 73.19 74.54 75.3 75.1 74
28/07/2024 11:57:46 58.44 58.56 59.68 59.1 59.3 58.2 73.25 73.22 74.54 75.3 75.1 74
28/07/2024 11:57:47 58.69 58.71 59.68 59.1 59.3 58.2 73.56 73.52 74.54 75.3 75.1 74
28/07/2024 11:57:48 58.9 58.82 59.68 59.1 59.3 58.2 74.63 74.53 74.54 75.3 75.1 74
28/07/2024 11:57:49 58.65 58.86 59.68 59.1 59.3 58.2 73.38 73.93 74.54 75.3 75.1 74
28/07/2024 11:57:50 58.43 58.66 59.68 59.1 59.3 58.2 73.01 73.6 74.54 75.3 75.1 74
28/07/2024 11:57:51 57.95 58.58 59.68 59.1 59.3 58.2 73.66 73.73 74.54 75.3 75.1 74
28/07/2024 11:57:52 58.37 58.46 59.68 59.1 59.3 58.2 73.49 73.95 74.54 75.3 75.1 74
28/07/2024 11:57:53 58.48 58.48 59.68 59.1 59.3 58.2 73.96 73.93 74.54 75.3 75.1 74
28/07/2024 11:57:54 58.59 58.59 59.68 59.1 59.3 58.2 73.71 74.05 74.54 75.3 75.1 74
28/07/2024 11:57:55 58.32 58.67 59.68 59.1 59.3 58.2 73.16 73.81 74.54 75.3 75.1 74
28/07/2024 11:57:56 58.09 58.44 59.68 59.1 59.3 58.2 72.48 73.37 74.54 75.3 75.1 74
28/07/2024 11:57:57 57.99 58.21 59.68 59.1 59.3 58.2 72.2 72.75 74.54 75.3 75.1 74
28/07/2024 11:57:58 58.25 58.23 59.68 59.1 59.3 58.2 73.33 73.14 74.54 75.3 75.1 74
28/07/2024 11:57:59 57.97 58.19 59.68 59.1 59.3 58.2 71.64 72.98 74.54 75.3 75.1 74
28/07/2024 11:58:00 57.94 58.08 59.68 59.1 59.3 58.2 71.46 72.25 74.54 75.3 75.1 74
28/07/2024 11:58:01 58.09 58.21 59.68 59.1 59.2 58.2 71.43 71.85 74.54 75.3 75.1 74
28/07/2024 11:58:02 57.94 58.18 59.68 59.1 59.2 58.2 71.23 71.66 74.54 75.3 75.1 74
28/07/2024 11:58:03 57.99 58.14 59.68 59.1 59.2 58.2 71.64 71.62 74.54 75.3 75.1 74
28/07/2024 11:58:04 58.11 58.22 59.68 59.1 59.2 58.2 71.25 71.7 74.54 75.3 75.1 74
28/07/2024 11:58:05 58.49 58.3 59.68 59.1 59.2 58.2 71.7 71.61 74.54 75.3 75.1 74
28/07/2024 11:58:06 57.84 58.29 59.68 59.1 59.2 58.2 70.79 71.59 74.54 75.3 75.1 74
28/07/2024 11:58:07 58.35 58.29 59.68 59.1 59.2 58.2 71.44 71.58 74.54 75.3 75.1 74
28/07/2024 11:58:08 58.13 58.25 59.68 59.1 59.2 58.2 71.24 71.31 74.54 75.3 75.1 74
28/07/2024 11:58:09 58.42 58.39 59.68 59.1 59.2 58.2 71.94 71.81 74.54 75.3 75.1 74
28/07/2024 11:58:10 58.18 58.38 59.68 59.1 59.2 58.2 71.7 71.92 74.53 75.3 75.1 74
28/07/2024 11:58:11 58.21 58.3 59.34 59.1 59.2 58.2 72.12 72.12 74.53 75.3 75.1 74
28/07/2024 11:58:12 58.14 58.32 59.15 59.1 59.2 58.2 71.99 72.16 74.53 75.3 75.1 74
28/07/2024 11:58:13 58.09 58.31 59.15 59.1 59.2 58.2 73.34 72.97 74.53 75.3 75.1 74
28/07/2024 11:58:14 58.14 58.34 59 59.1 59.2 58.2 72.49 73.11 74.53 75.3 75.1 74
28/07/2024 11:58:15 58.42 58.42 58.86 59.1 59.2 58.2 72.06 72.68 74.53 75.3 75.1 74
28/07/2024 11:58:16 58.39 58.49 58.86 59.1 59.2 58.2 72.11 72.33 74.53 75.2 75.1 74
28/07/2024 11:58:17 58.55 58.53 58.86 59.1 59.2 58.2 71.51 72.46 74.53 75.2 75 74
28/07/2024 11:58:18 58.23 58.62 58.86 59.1 59.2 58.2 71.81 71.92 74.05 75.2 75 74
28/07/2024 11:58:19 57.54 58.23 58.67 59.1 59.2 58.2 70.9 71.69 74.05 75.2 75 74
28/07/2024 11:58:20 58.32 58.28 58.67 59.1 59.2 58.2 71.06 71.39 74.05 75.2 75 74
28/07/2024 11:58:21 57.9 58.11 58.67 59.1 59.2 58.2 71.21 71.34 74.05 75.2 75 74
28/07/2024 11:58:22 58.27 58.25 58.67 59.1 59.2 58.2 70.93 71.21 74.05 75.2 75 74
28/07/2024 11:58:23 58.16 58.29 58.67 59.1 59.2 58.2 71.41 71.33 74.05 75.2 75 74
28/07/2024 11:58:24 58.28 58.37 58.67 59.1 59.2 58.2 71.4 71.56 73.81 75.2 75 74
28/07/2024 11:58:25 58.22 58.39 58.62 59.1 59.2 58.2 71.66 71.81 73.37 75.2 75 74
28/07/2024 11:58:26 57.85 58.24 58.62 59.1 59.2 58.2 71.1 71.45 73.14 75.2 75 74
28/07/2024 11:58:27 57.9 58.07 58.62 59.1 59.2 58.2 72.95 72.57 73.14 75.2 75 74
28/07/2024 11:58:28 58.08 58.13 58.62 59.1 59.2 58.2 71.08 72.37 73.11 75.2 75 74
28/07/2024 11:58:29 58 58.09 58.62 59.1 59.2 58.2 70.94 71.79 73.11 75.2 75 74
28/07/2024 11:58:30 58.23 58.22 58.62 59.1 59.2 58.2 71.62 71.56 73.11 75.2 75 74
28/07/2024 11:58:31 58.26 58.32 58.62 59.1 59.2 58.2 71.64 71.66 73.11 75.2 75 74
28/07/2024 11:58:32 57.97 58.24 58.62 59.1 59.2 58.2 71.12 71.68 73.11 75.2 75 74
28/07/2024 11:58:33 58.4 58.3 58.62 59.1 59.2 58.2 71.4 71.48 73.11 75.2 75 74
28/07/2024 11:58:34 58.72 58.64 58.64 59.1 59.2 58.2 71.96 71.84 73.11 75.2 75 74
28/07/2024 11:58:35 58.82 58.85 58.85 59.1 59.2 58.2 72.78 72.51 73.11 75.2 75 74
28/07/2024 11:58:36 58.43 58.73 58.85 59.1 59.2 58.2 71.7 72.46 73.11 75.2 75 74
28/07/2024 11:58:37 58.43 58.64 58.85 59.1 59.2 58.2 72.91 72.77 73.11 75.2 75 74
28/07/2024 11:58:38 58.56 58.56 58.85 59.1 59.2 58.2 72.59 72.6 73.11 75.2 75 74
28/07/2024 11:58:39 59.15 58.97 58.97 59.1 59.2 58.2 72.95 72.87 73.11 75.2 75 74
28/07/2024 11:58:40 59 59.04 59.04 59.1 59.2 58.2 73.45 73.33 73.33 75.2 75 74
28/07/2024 11:58:41 58.4 59 59.04 59.1 59.2 58.2 72.75 73.29 73.33 75.2 75 74
28/07/2024 11:58:42 58.32 58.68 59.04 59.1 59.2 58.2 72.48 72.87 73.33 75.2 75 74
28/07/2024 11:58:43 58.32 58.54 59.04 59.1 59.2 58.2 71.33 72.68 73.33 75.2 75 74
28/07/2024 11:58:44 58.35 58.41 59.04 59.1 59.2 58.2 72.19 72.37 73.33 75.2 75 74
28/07/2024 11:58:45 58.78 58.71 59.04 59.1 59.2 58.2 73.9 73.49 73.49 75.2 75 74
28/07/2024 11:58:46 58.91 58.87 59.04 59.1 59.2 58.2 72.28 73.57 73.57 75.2 75 74
28/07/2024 11:58:47 58.54 58.89 59.04 59.1 59.2 58.2 72.44 72.81 73.57 75.2 75 74
28/07/2024 11:58:48 58.65 58.84 59.04 59.1 59.2 58.2 72.66 72.77 73.57 75.2 75 74
28/07/2024 11:58:49 58.88 58.95 59.04 59.1 59.2 58.2 72.35 72.73 73.57 75.2 75 74
28/07/2024 11:58:50 58.14 58.8 59.04 59.1 59.2 58.2 72.49 72.6 73.57 75.2 75 74
28/07/2024 11:58:51 57.81 58.42 59.04 59.1 59.2 58.2 72.85 73 73.57 75.2 75 74
28/07/2024 11:58:52 58.14 58.23 59.04 59.1 59.2 58.2 72.27 72.85 73.57 75.2 75 74
28/07/2024 11:58:53 58.3 58.28 59.04 59.1 59.2 58.2 72.17 72.59 73.57 75.2 75 74
28/07/2024 11:58:54 58.4 58.43 59.04 59.1 59.2 58.2 73.99 73.48 73.57 75.2 75 74
28/07/2024 11:58:55 58.42 58.5 59.04 59.1 59.2 58.2 72.51 73.45 73.57 75.2 75 74
28/07/2024 11:58:56 58.16 58.41 59.04 59.1 59.2 58.2 73.79 73.61 73.61 75.2 74.9 74
28/07/2024 11:58:57 58.14 58.37 59.04 59.1 59.2 58.2 72.46 73.62 73.62 75.2 74.9 74
28/07/2024 11:58:58 58.15 58.28 59.04 59.1 59.2 58.2 72.67 73.17 73.62 75.2 74.8 74
28/07/2024 11:58:59 58.35 58.35 59.04 59.1 59.2 58.2 72.89 73.11 73.62 75.2 74.7 74
28/07/2024 11:59:00 58.49 58.57 59.04 59.1 59.1 58.2 72.56 72.93 73.62 75.2 74.7 74
28/07/2024 11:59:01 58.66 58.63 59.04 59.1 59.1 58.2 72.62 73.06 73.62 75.2 74.6 74
28/07/2024 11:59:02 59.07 58.96 59.04 59.1 59.1 58.2 72.73 72.9 73.62 75.2 74.5 74
28/07/2024 11:59:03 58.58 58.85 59.04 59.1 59 58.2 72.67 72.83 73.62 75.2 74.4 74
28/07/2024 11:59:04 58.71 58.8 59.04 59.1 59 58.2 72.21 72.71 73.62 75.2 74.4 74
28/07/2024 11:59:05 58.4 58.74 59.04 59.1 59 58.2 72.22 72.65 73.62 75.2 74.4 74
28/07/2024 11:59:06 58.57 58.66 59.04 59.1 59 58.2 73.09 72.92 73.62 75.2 74.4 74
28/07/2024 11:59:07 58.45 58.62 59.04 59.1 59 58.2 72.3 72.77 73.62 75.2 74.4 74
28/07/2024 11:59:08 58.41 58.61 59.04 59.1 59 58.2 72.31 72.62 73.62 75.2 74.4 74
28/07/2024 11:59:09 57.99 58.43 59.04 59.1 59 58.2 72.54 72.55 73.62 75.2 74.4 74
28/07/2024 11:59:10 58.17 58.27 59 59.1 59 58.2 72.96 72.99 73.62 75.2 74.4 74
28/07/2024 11:59:11 58.2 58.32 58.96 59.1 59 58.2 72.48 72.93 73.62 75.2 74.4 74
28/07/2024 11:59:12 58.68 58.57 58.96 59.1 59 58.2 72.67 72.76 73.62 75.2 74.4 74
28/07/2024 11:59:13 58.54 58.6 58.96 59.1 59 58.2 72.42 72.85 73.62 75.2 74.4 74
28/07/2024 11:59:14 58.55 58.64 58.96 59.1 59 58.2 71.99 72.56 73.62 75.2 74.4 74
28/07/2024 11:59:15 58.64 58.7 58.96 59.1 59 58.2 72.92 72.8 73.62 75.2 74.4 74
28/07/2024 11:59:16 58.62 58.71 58.96 59.1 59 58.2 72.07 72.82 73.62 75.2 74.4 74
28/07/2024 11:59:17 58.1 58.64 58.96 59.1 59 58.2 71.36 72.38 73.62 75.2 74.4 74
28/07/2024 11:59:18 58.69 58.62 58.96 59.1 59 58.2 72.18 72.17 73.62 75.2 74.4 74
28/07/2024 11:59:19 58.58 58.66 58.96 59.1 59 58.2 72.28 72.45 73.62 75.2 74.4 74
28/07/2024 11:59:20 58.32 58.53 58.96 59.1 59 58.2 71.85 72.23 73.62 75.2 74.4 74
28/07/2024 11:59:21 58.71 58.72 58.96 59.1 59 58.2 72.58 72.48 73.62 75.2 74.4 74
28/07/2024 11:59:22 58.31 58.61 58.96 59.1 59 58.2 71.75 72.4 73.62 75.2 74.4 74
28/07/2024 11:59:23 57.86 58.54 58.96 59.1 59 58.2 71.87 72.15 73.62 75.2 74.4 74
28/07/2024 11:59:24 57.89 58.12 58.96 59.1 59 58.2 72.41 72.32 73.62 75.2 74.4 74
28/07/2024 11:59:25 58.37 58.3 58.96 59.1 59 58.2 72.31 72.47 73.62 75.2 74.4 74
28/07/2024 11:59:26 58.39 58.4 58.96 59.1 59 58.2 72.61 72.54 73.62 75.2 74.4 74
28/07/2024 11:59:27 58.34 58.48 58.96 59.1 59 58.2 72.33 72.72 73.17 75.2 74.4 74
28/07/2024 11:59:28 58.37 58.4 58.96 59.1 59 58.2 72.34 72.48 73.11 75.2 74.4 74
28/07/2024 11:59:29 58.25 58.48 58.96 59.1 59 58.2 71.89 72.41 73.06 75.2 74.4 74
28/07/2024 11:59:30 58.48 58.46 58.96 59.1 59 58.2 72.65 72.5 73.06 75.2 74.4 74
28/07/2024 11:59:31 58.34 58.47 58.96 59.1 59 58.2 72.01 72.37 72.99 75.2 74.4 74
28/07/2024 11:59:32 58.64 58.65 58.85 59.1 59 58.2 72.72 72.82 72.99 75.2 74.4 74
28/07/2024 11:59:33 58.78 58.79 58.8 59.1 59 58.2 72.77 72.75 72.99 75.2 74.4 74
28/07/2024 11:59:34 58.47 58.84 58.84 59.1 59 58.2 72.51 72.93 72.99 75.2 74.4 74
28/07/2024 11:59:35 58.4 58.59 58.84 59.1 59 58.2 72.73 72.74 72.99 75.2 74.4 74
28/07/2024 11:59:36 57.99 58.37 58.84 59.1 59 58.2 72.21 72.73 72.99 75.2 74.4 74
28/07/2024 11:59:37 58.4 58.41 58.84 59.1 59 58.2 72.73 72.78 72.99 75.2 74.4 74
28/07/2024 11:59:38 58.61 58.56 58.84 59.1 59 58.2 72.78 73.09 73.09 75.2 74.4 74
28/07/2024 11:59:39 58.74 58.75 58.84 59.1 59 58.2 72.32 72.85 73.09 75.2 74.4 74
28/07/2024 11:59:40 58.52 58.83 58.84 59.1 59 58.2 72.76 72.88 73.09 75.2 74.4 74
28/07/2024 11:59:41 58.38 58.74 58.84 59.1 59 58.2 71.83 72.59 73.09 75.2 74.3 74
28/07/2024 11:59:42 58.6 58.58 58.84 59.1 59 58.2 72.05 72.21 73.09 75.2 74.3 74
28/07/2024 11:59:43 58.57 58.66 58.84 59.1 59 58.2 72.19 72.32 73.09 75.2 74.3 74
28/07/2024 11:59:44 58.29 58.64 58.84 59.1 59 58.2 72.39 72.58 73.09 75.2 74.3 74
28/07/2024 11:59:45 58.17 58.43 58.84 59.1 59 58.2 72.79 72.63 73.09 75.2 74.3 74
28/07/2024 11:59:46 58.11 58.34 58.84 59.1 59 58.2 72.36 72.75 73.09 75.2 74.3 74
28/07/2024 11:59:47 58.09 58.35 58.84 59.1 59 58.2 73.19 73.01 73.09 75.2 74.3 74
28/07/2024 11:59:48 58.21 58.24 58.84 59.1 59 58.2 73.07 73.17 73.17 75.2 74.4 74
28/07/2024 11:59:49 58.01 58.35 58.84 59.1 59 58.2 72.63 73.06 73.17 75.2 74.4 74
28/07/2024 11:59:50 58.01 58.15 58.84 59.1 59 58.2 72.14 72.84 73.17 75.2 74.4 74
28/07/2024 11:59:51 58.44 58.32 58.84 59.1 59 58.2 72.93 72.79 73.17 75.2 74.4 74
28/07/2024 11:59:52 58.69 58.58 58.84 59.1 59 58.2 73.46 73.33 73.33 75.2 74.4 74
28/07/2024 11:59:53 58.73 58.83 58.84 59.1 59 58.2 72.23 73.27 73.33 75.2 74.4 74
28/07/2024 11:59:54 58.64 58.78 58.84 59.1 59 58.2 72.51 72.74 73.33 75.2 74.4 74
28/07/2024 11:59:55 58.21 58.74 58.84 59.1 59 58.2 71.82 72.61 73.33 75.2 74.4 74
28/07/2024 11:59:56 58.16 58.43 58.84 59.1 59 58.2 71.7 72.09 73.33 75.2 74.4 74
28/07/2024 11:59:57 58.16 58.38 58.84 59.1 59 58.2 73.15 72.84 73.33 75.2 74.4 74
28/07/2024 11:59:58 58.5 58.46 58.84 59.1 59 58.2 74.14 73.8 73.8 75.2 74.4 74
28/07/2024 11:59:59 58.25 58.48 58.84 59.1 59 58.2 72.63 73.8 73.8 75.2 74.4 74
28/07/2024 12:00:00 58.71 58.67 58.84 59.1 59 58.2 72.87 73.09 73.8 75.2 74.4 74
28/07/2024 12:00:01 58.1 58.63 58.84 59.1 59 58.2 72.39 73.06 73.8 75.2 74.4 74
28/07/2024 12:00:02 58.42 58.47 58.84 59.1 59 58.2 72.77 72.81 73.8 75.2 74.4 74
28/07/2024 12:00:03 58.28 58.41 58.84 59.1 59 58.2 72.71 73.05 73.8 75.2 74.4 74
28/07/2024 12:00:04 58.2 58.36 58.83 59.1 59 58.2 72.29 72.78 73.8 75.2 74.4 74
28/07/2024 12:00:05 58.35 58.5 58.83 59.1 59 58.2 72.05 72.59 73.8 75.2 74.4 74
28/07/2024 12:00:06 58.25 58.43 58.83 59.1 59 58.2 73.22 73.07 73.8 75.2 74.4 74
28/07/2024 12:00:07 58.16 58.32 58.83 59.1 59 58.2 73 73.14 73.8 75.2 74.4 74
28/07/2024 12:00:08 58.07 58.22 58.83 59.1 59 58.2 72.15 73.06 73.8 75.2 74.4 74
28/07/2024 12:00:09 58.24 58.32 58.83 59.1 59 58.2 73.65 73.51 73.8 75.2 74.4 74
28/07/2024 12:00:10 59.41 59.06 59.06 59.1 59 58.2 72.52 73.08 73.8 75.2 74.4 74
28/07/2024 12:00:11 58.75 59.12 59.12 59.1 59 58.2 72.58 72.97 73.8 75.2 74.4 74
28/07/2024 12:00:12 59.56 59.36 59.36 59.1 59 58.2 72.77 72.77 73.8 75.2 74.4 74
28/07/2024 12:00:13 61.93 61.35 61.35 59.1 59 58.2 72.92 72.98 73.8 75.2 74.4 74
28/07/2024 12:00:14 63.12 62.75 62.75 59.1 59 58.2 75.12 74.61 74.61 75.2 74.4 74
28/07/2024 12:00:15 58.96 62.25 62.75 59.1 59 58.2 72.71 74.58 74.61 75.2 74.4 74
28/07/2024 12:00:16 59.39 60.49 62.75 59.1 59 58.2 73 73.45 74.61 75.2 74.4 74
28/07/2024 12:00:17 59.04 59.92 62.75 59.1 59 58.2 71.64 73.29 74.61 75.2 74.3 74
28/07/2024 12:00:18 58.79 59.35 62.75 59.1 59 58.2 72.75 72.68 74.61 75.2 74.3 74
28/07/2024 12:00:19 58.55 59.11 62.75 59.1 59 58.2 72.32 72.8 74.61 75.2 74.3 74
28/07/2024 12:00:20 58.42 58.7 62.75 59.1 59 58.2 72.4 72.65 74.61 75.2 74.3 74
28/07/2024 12:00:21 58.96 58.84 62.75 59.1 59 58.2 72.87 72.82 74.61 75.2 74.3 74
28/07/2024 12:00:22 59.85 59.48 62.75 59.1 59 58.2 73.74 73.46 74.61 75.2 74.3 74
28/07/2024 12:00:23 58.65 59.44 62.75 59.1 59 58.2 72.64 73.27 74.61 75.2 74.3 74
28/07/2024 12:00:24 58.96 59.05 62.75 59.1 59 58.2 72.43 72.86 74.61 75.2 74.3 74
28/07/2024 12:00:25 58.23 59 62.75 59.1 59 58.2 72.37 72.68 74.61 75.2 74.3 74
28/07/2024 12:00:26 58.71 58.79 62.75 59.1 59 58.2 72.24 72.55 74.61 75.2 74.3 74
28/07/2024 12:00:27 58.4 58.65 62.75 59.1 59 58.2 72.52 72.56 74.61 75.2 74.3 74
28/07/2024 12:00:28 58.27 58.54 62.75 59.1 59 58.2 72.5 72.67 74.61 75.2 74.3 74
28/07/2024 12:00:29 58.04 58.36 62.75 59.1 59 58.2 71.64 72.53 74.61 75.2 74.3 74
28/07/2024 12:00:30 58.06 58.28 62.75 59.1 59 58.2 72.05 72.13 74.61 75.2 74.3 74
28/07/2024 12:00:31 58.68 58.58 62.75 59.1 59 58.2 72.9 72.74 74.61 75.2 74.3 74
28/07/2024 12:00:32 57.88 58.56 62.75 59.1 59 58.2 71.25 72.73 74.61 75.2 74.3 74
28/07/2024 12:00:33 58.34 58.45 62.75 59.1 59 58.2 71.74 72.23 74.61 75.2 74.3 74
28/07/2024 12:00:34 58.05 58.23 62.75 59.1 59 58.2 71.49 71.7 74.61 75.2 74.3 74
28/07/2024 12:00:35 58.28 58.3 62.75 59.1 59 58.2 71.69 71.86 74.61 75.2 74.3 74
28/07/2024 12:00:36 58.09 58.22 62.75 59.1 59 58.2 72.49 72.41 74.61 75.2 74.3 74
28/07/2024 12:00:37 58.68 58.51 62.75 59.1 59 58.2 71.85 72.32 74.61 75.2 74.3 74
28/07/2024 12:00:38 58.21 58.55 62.75 59.1 59 58.2 71.58 72.13 74.61 75.2 74.3 74
28/07/2024 12:00:39 58.05 58.28 62.75 59.1 59 58.2 71.09 71.63 74.61 75.2 74.3 74
28/07/2024 12:00:40 58.24 58.29 62.75 59.1 59 58.2 71.45 71.46 74.61 75.2 74.3 74
28/07/2024 12:00:41 58.26 58.35 62.75 59.1 59 58.2 71.96 71.86 74.61 75.2 74.3 74
28/07/2024 12:00:42 58.84 58.68 62.75 59.1 59 58.2 72.11 72.03 74.61 75.2 74.3 74
28/07/2024 12:00:43 58.95 58.95 62.75 59.1 59 58.2 72.94 72.69 74.61 75.2 74.3 74
28/07/2024 12:00:44 58.17 58.83 62.25 59.1 59 58.2 72.92 72.85 74.58 75.2 74.3 74
28/07/2024 12:00:45 58.51 58.65 60.49 59.1 59 58.2 72.69 72.94 73.46 75.2 74.3 74
28/07/2024 12:00:46 58.43 58.53 59.92 59.1 59 58.2 72.57 72.73 73.46 75.2 74.3 74
28/07/2024 12:00:47 58.41 58.51 59.48 59.1 59 58.2 73.43 73.63 73.63 75.2 74.3 74
28/07/2024 12:00:48 58.28 58.54 59.48 59.1 59 58.2 72.86 73 73.63 75.2 74.3 74
28/07/2024 12:00:49 58.57 58.55 59.48 59.1 59 58.2 73.14 73.29 73.63 75.2 74.3 74
28/07/2024 12:00:50 58.3 58.57 59.48 59.1 59 58.2 72.5 73.28 73.63 75.2 74.3 74
28/07/2024 12:00:51 58.71 58.67 59.48 59.1 59 58.2 73.2 73.36 73.63 75.2 74.3 74
28/07/2024 12:00:52 59.08 58.99 59.44 59.1 59 58.2 73.35 73.39 73.63 75.2 74.3 74
28/07/2024 12:00:53 59.23 59.3 59.3 59.1 59 58.2 74.9 74.54 74.54 75.2 74.3 74
28/07/2024 12:00:54 57.88 59.08 59.3 59.1 59 58.2 73.26 74.33 74.54 75.2 74.3 74
28/07/2024 12:00:55 58.4 58.49 59.3 59.1 59 58.2 72.89 73.87 74.54 75.2 74.3 74
28/07/2024 12:00:56 58.32 58.42 59.3 59.1 59 58.2 72.05 73.28 74.54 75.2 74.3 74
28/07/2024 12:00:57 59.02 58.81 59.3 59.1 59 58.2 74.28 73.83 74.54 75.2 74.3 74
28/07/2024 12:00:58 58.52 58.84 59.3 59.1 59 58.2 71.95 73.84 74.54 75.1 74.3 74
28/07/2024 12:00:59 58.58 58.69 59.3 59.1 59 58.2 71.87 72.71 74.54 75.1 74.3 74
28/07/2024 12:01:00 58.22 58.65 59.3 59.1 59 58.2 71.71 72.24 74.54 75.1 74.3 74
28/07/2024 12:01:01 58.67 58.71 59.3 59.1 59 58.2 72.62 72.62 74.54 75.1 74.3 74
28/07/2024 12:01:02 57.94 58.6 59.3 59.1 59 58.2 71.48 72.35 74.54 75.1 74.3 74
28/07/2024 12:01:03 58.59 58.51 59.3 59.1 59 58.2 71.55 71.85 74.54 75.1 74.3 74
28/07/2024 12:01:04 58.33 58.53 59.3 59.1 59 58.2 71.46 71.81 74.54 75.1 74.3 74
28/07/2024 12:01:05 58.45 58.53 59.3 59.1 59 58.2 71.92 71.82 74.54 75.1 74.3 74
28/07/2024 12:01:06 58.18 58.42 59.3 59.1 59 58.2 71.17 71.83 74.54 75.1 74.3 74
28/07/2024 12:01:07 58.55 58.57 59.3 59.1 59 58.2 72.29 72.04 74.54 75.1 74.3 74
28/07/2024 12:01:08 58.42 58.59 59.3 59.1 59 58.2 72.13 72.4 74.54 75.1 74.3 74
28/07/2024 12:01:09 58.3 58.44 59.3 59.1 59 58.2 73.01 72.87 74.54 75.1 74.3 74
28/07/2024 12:01:10 58.53 58.52 59.3 59.1 59 58.2 72.64 72.74 74.54 75.1 74.3 74
28/07/2024 12:01:11 58.53 58.57 59.3 59.1 59 58.2 73.76 73.7 74.54 75.1 74.3 74
28/07/2024 12:01:12 58.14 58.64 59.3 59.1 59 58.2 72.51 73.55 74.54 75.1 74.3 74
28/07/2024 12:01:13 58.37 58.37 59.3 59.1 59 58.2 72.46 72.91 74.54 75.1 74.3 74
28/07/2024 12:01:14 57.83 58.32 59.3 59.1 58.9 58.2 71.43 72.62 74.54 75.1 74.3 74
28/07/2024 12:01:15 58.07 58.1 59.3 59.1 58.9 58.2 72.03 72.24 74.54 75 74.3 74
28/07/2024 12:01:16 58.58 58.42 59.3 59.1 58.9 58.2 72.92 72.59 74.54 75 74.3 74
28/07/2024 12:01:17 58.62 58.61 59.3 59.1 58.9 58.2 73.25 73.09 74.54 74.9 74.3 74
28/07/2024 12:01:18 58.32 58.6 59.3 59 58.9 58.2 73.27 73.52 74.54 74.7 74.3 74
28/07/2024 12:01:19 58.52 58.56 59.3 59 58.9 58.2 72.32 73.03 74.54 74.4 74.3 74
28/07/2024 12:01:20 58.53 58.66 59.3 58.9 58.9 58.2 72.14 72.7 74.54 74.2 74.3 74
28/07/2024 12:01:21 58.7 58.7 59.3 58.8 58.9 58.2 72.53 72.54 74.54 73.9 74.3 74
28/07/2024 12:01:22 58.74 58.76 59.3 58.7 58.9 58.2 71.92 72.68 74.54 73.5 74.3 74
28/07/2024 12:01:23 58.45 58.72 59.08 58.6 58.9 58.2 71.61 72.11 74.33 73.1 74.3 74
28/07/2024 12:01:24 58.73 58.76 58.84 58.5 58.9 58.2 71.87 71.99 73.87 72.7 74.3 74
28/07/2024 12:01:25 58.67 58.8 58.84 58.5 58.9 58.2 72.11 72.23 73.84 72.7 74.3 74
28/07/2024 12:01:26 58.55 58.77 58.84 58.5 58.9 58.2 72.2 72.3 73.84 72.6 74.3 74
28/07/2024 12:01:27 58.89 58.84 58.84 58.5 58.9 58.2 71.79 72.22 73.84 72.6 74.3 74
28/07/2024 12:01:28 58.59 58.76 58.84 58.5 58.9 58.2 72.38 72.34 73.7 72.6 74.3 74
28/07/2024 12:01:29 58.6 58.75 58.84 58.5 58.9 58.2 72.04 72.41 73.7 72.6 74.3 74
28/07/2024 12:01:30 58.46 58.72 58.84 58.5 58.9 58.2 72.03 72.22 73.7 72.6 74.3 74
28/07/2024 12:01:31 58.27 58.65 58.84 58.5 58.9 58.2 71.86 72.26 73.7 72.6 74.3 74
28/07/2024 12:01:32 58.69 58.67 58.84 58.5 58.9 58.2 72.63 72.48 73.7 72.6 74.3 74
28/07/2024 12:01:33 58.64 58.74 58.84 58.5 58.9 58.2 72.13 72.4 73.7 72.6 74.3 74
28/07/2024 12:01:34 58.33 58.67 58.84 58.5 58.9 58.2 71.46 72.28 73.7 72.5 74.3 74
28/07/2024 12:01:35 58.37 58.61 58.84 58.5 58.9 58.2 72.02 72.05 73.7 72.5 74.3 74
28/07/2024 12:01:36 58.24 58.38 58.84 58.5 58.9 58.2 72.62 72.47 73.7 72.5 74.3 74
28/07/2024 12:01:37 57.98 58.29 58.84 58.5 58.9 58.2 71.79 72.41 73.7 72.5 74.3 74
28/07/2024 12:01:38 58.2 58.21 58.84 58.5 58.9 58.2 72.34 72.34 73.7 72.5 74.3 74
28/07/2024 12:01:39 58.44 58.45 58.84 58.5 58.9 58.2 72.4 72.55 73.7 72.5 74.3 74
28/07/2024 12:01:40 58.06 58.33 58.84 58.5 58.9 58.2 72.13 72.45 73.7 72.5 74.3 74
28/07/2024 12:01:41 58.01 58.21 58.84 58.5 58.9 58.2 71.73 72.41 73.55 72.5 74.3 74
28/07/2024 12:01:42 58.32 58.3 58.84 58.5 58.9 58.2 72.57 72.49 73.52 72.5 74.3 74
28/07/2024 12:01:43 58.33 58.46 58.84 58.5 58.9 58.2 71.52 72.49 73.52 72.5 74.3 74
28/07/2024 12:01:44 58.23 58.36 58.84 58.5 58.9 58.2 71.75 71.93 73.52 72.5 74.3 74
28/07/2024 12:01:45 58.3 58.34 58.84 58.5 58.9 58.2 71.74 71.98 73.52 72.5 74.3 74
28/07/2024 12:01:46 58.37 58.42 58.84 58.5 58.9 58.2 71.78 71.92 73.52 72.5 74.3 74
28/07/2024 12:01:47 58.24 58.36 58.84 58.5 58.9 58.2 72.26 72.26 73.52 72.5 74.3 74
28/07/2024 12:01:48 58.15 58.36 58.84 58.5 58.9 58.2 71.52 72.14 73.03 72.5 74.3 74
28/07/2024 12:01:49 58.28 58.35 58.84 58.5 58.9 58.2 73.54 73.48 73.48 72.5 74.3 74
28/07/2024 12:01:50 58.37 58.48 58.84 58.5 58.9 58.2 71.95 72.79 73.48 72.5 74.3 74
28/07/2024 12:01:51 58.04 58.46 58.84 58.5 58.9 58.2 71.41 72.33 73.48 72.5 74.3 74
28/07/2024 12:01:52 58.27 58.32 58.84 58.5 58.9 58.2 72.22 72.15 73.48 72.5 74.3 74
28/07/2024 12:01:53 58.28 58.4 58.84 58.5 58.9 58.2 71.85 72.14 73.48 72.5 74.3 74
28/07/2024 12:01:54 58.19 58.37 58.84 58.5 58.9 58.2 73.18 72.77 73.48 72.5 74.3 74
28/07/2024 12:01:55 58.1 58.29 58.84 58.5 58.9 58.2 71.73 72.69 73.48 72.5 74.3 74
28/07/2024 12:01:56 58.06 58.23 58.84 58.5 58.9 58.2 71.04 72.13 73.48 72.5 74.3 74
28/07/2024 12:01:57 58.32 58.28 58.76 58.5 58.9 58.2 73.92 73.33 73.48 72.5 74.3 74
28/07/2024 12:01:58 58.21 58.29 58.75 58.5 58.9 58.2 73.37 73.48 73.48 72.5 74.3 74
28/07/2024 12:01:59 58.33 58.38 58.74 58.5 58.9 58.2 74.03 73.85 73.85 72.5 74.3 74
28/07/2024 12:02:00 58.46 58.47 58.74 58.5 58.9 58.2 73.58 74.04 74.04 72.5 74.3 74
28/07/2024 12:02:01 58.6 58.63 58.74 58.5 58.9 58.2 72.19 73.64 74.04 72.5 74.3 74
28/07/2024 12:02:02 58.47 58.6 58.74 58.5 58.9 58.2 75.57 74.95 74.95 72.5 74.3 74
28/07/2024 12:02:03 58.62 58.69 58.69 58.5 58.9 58.2 73.68 75.07 75.07 72.5 74.3 74
28/07/2024 12:02:04 58.69 58.7 58.7 58.5 58.9 58.2 72.72 74.24 75.07 72.5 74.3 74
28/07/2024 12:02:05 58.82 59.03 59.03 58.5 58.9 58.2 75.06 74.66 75.07 72.6 74.3 74
28/07/2024 12:02:06 58.2 58.78 59.03 58.5 58.9 58.2 72.51 74.27 75.07 72.6 74.3 74
28/07/2024 12:02:07 58.26 58.45 59.03 58.5 58.9 58.2 72.23 73.14 75.07 72.6 74.3 74
28/07/2024 12:02:08 58.09 58.29 59.03 58.5 58.9 58.2 72.8 72.81 75.07 72.6 74.3 74
28/07/2024 12:02:09 58.37 58.33 59.03 58.5 58.9 58.2 72.35 72.78 75.07 72.6 74.3 74
28/07/2024 12:02:10 58.37 58.5 59.03 58.5 58.9 58.2 72.69 72.91 75.07 72.6 74.3 74
28/07/2024 12:02:11 58.37 58.49 59.03 58.5 58.9 58.2 72.33 72.7 75.07 72.6 74.3 74
28/07/2024 12:02:12 58.25 58.42 59.03 58.5 58.9 58.2 72.34 72.55 75.07 72.6 74.3 74
28/07/2024 12:02:13 58.01 58.34 59.03 58.5 58.9 58.2 71.91 72.46 75.07 72.6 74.3 74
28/07/2024 12:02:14 58.6 58.46 59.03 58.5 58.9 58.2 72.92 72.69 75.07 72.6 74.3 74
28/07/2024 12:02:15 58.15 58.45 59.03 58.5 58.9 58.2 71.8 72.7 75.07 72.6 74.3 74
28/07/2024 12:02:16 58.4 58.41 59.03 58.5 58.9 58.2 72.04 72.23 75.07 72.6 74.3 74
28/07/2024 12:02:17 58.48 58.53 59.03 58.5 58.9 58.2 72.61 72.58 75.07 72.6 74.3 74
28/07/2024 12:02:18 58.24 58.64 59.03 58.5 58.9 58.2 72.08 72.64 75.07 72.5 74.3 74
28/07/2024 12:02:19 58.42 58.4 59.03 58.5 58.9 58.2 72.34 72.39 75.07 72.5 74.3 74
28/07/2024 12:02:20 58.44 58.46 59.03 58.5 58.9 58.2 72.69 72.71 75.07 72.5 74.3 74
28/07/2024 12:02:21 58.62 58.64 59.03 58.5 58.9 58.2 73.02 73.07 75.07 72.6 74.3 74
28/07/2024 12:02:22 58.53 58.77 59.03 58.5 58.9 58.2 72.66 73 75.07 72.6 74.3 74
28/07/2024 12:02:23 58.62 58.63 59.03 58.5 58.9 58.2 74.38 73.82 75.07 72.6 74.3 74
28/07/2024 12:02:24 58.2 58.65 59.03 58.5 58.9 58.2 73.29 73.88 75.07 72.6 74.3 74
28/07/2024 12:02:25 59.13 58.96 59.03 58.5 58.9 58.2 72.23 73.42 75.07 72.6 74.3 74
28/07/2024 12:02:26 58.49 58.93 59.03 58.5 58.9 58.2 72.69 72.95 75.07 72.6 74.3 74
28/07/2024 12:02:27 58.98 58.91 59.03 58.5 58.9 58.2 73.91 73.72 75.07 72.6 74.3 74
28/07/2024 12:02:28 58.72 58.95 59.03 58.5 58.9 58.2 74.38 74.18 75.07 72.6 74.3 74
28/07/2024 12:02:29 58.91 58.97 59.03 58.5 58.9 58.2 73.03 74.24 75.07 72.6 74.3 74
28/07/2024 12:02:30 58.8 58.87 59.03 58.5 58.9 58.2 73.74 73.71 75.07 72.6 74.3 74
28/07/2024 12:02:31 59.21 59.21 59.21 58.5 58.9 58.2 73.92 73.92 75.07 72.6 74.3 74
28/07/2024 12:02:32 58.82 59.15 59.21 58.5 58.9 58.2 73.31 73.8 75.07 72.6 74.3 74
28/07/2024 12:02:33 58.56 58.88 59.21 58.5 58.9 58.2 72.88 73.96 74.66 72.6 74.3 74
28/07/2024 12:02:34 58.42 58.77 59.21 58.5 58.9 58.2 73.75 73.77 74.66 72.6 74.3 74
28/07/2024 12:02:35 59.03 58.89 59.21 58.5 58.9 58.2 73.5 73.6 74.27 72.6 74.3 74
28/07/2024 12:02:36 58.89 58.94 59.21 58.5 58.9 58.2 74.44 74.25 74.25 72.6 74.3 74
28/07/2024 12:02:37 59.2 59.11 59.21 58.5 58.9 58.2 74.79 74.74 74.74 72.6 74.3 74
28/07/2024 12:02:38 59.12 59.31 59.31 58.5 58.9 58.2 73.6 74.95 74.95 72.6 74.3 74
28/07/2024 12:02:39 58.24 59.06 59.31 58.5 58.9 58.2 72.79 74.06 74.95 72.6 74.3 74
28/07/2024 12:02:40 58.16 58.57 59.31 58.5 58.9 58.2 73.49 73.59 74.95 72.6 74.3 74
28/07/2024 12:02:41 58.31 58.49 59.31 58.5 58.9 58.2 72.46 73.5 74.95 72.6 74.3 74
28/07/2024 12:02:42 58.49 58.5 59.31 58.5 58.9 58.2 72.47 73.05 74.95 72.6 74.3 74
28/07/2024 12:02:43 58.36 58.43 59.31 58.5 58.9 58.2 72.16 72.6 74.95 72.6 74.3 74
28/07/2024 12:02:44 58.43 58.58 59.31 58.5 58.9 58.2 72.62 72.71 74.95 72.6 74.3 74
28/07/2024 12:02:45 58.43 58.45 59.31 58.5 58.9 58.2 72.77 72.81 74.95 72.6 74.3 74
28/07/2024 12:02:46 58.51 58.53 59.31 58.5 58.9 58.2 71.9 72.63 74.95 72.6 74.3 74
28/07/2024 12:02:47 58.5 58.67 59.31 58.5 58.9 58.2 72.06 72.46 74.95 72.6 74.3 74
28/07/2024 12:02:48 58.16 58.58 59.31 58.5 58.9 58.2 71.66 72.15 74.95 72.5 74.3 74
28/07/2024 12:02:49 58.23 58.36 59.31 58.5 58.9 58.2 72.83 72.54 74.95 72.5 74.3 73.9
28/07/2024 12:02:50 58.18 58.33 59.31 58.5 58.9 58.2 71.79 72.38 74.95 72.5 74.3 73.9
28/07/2024 12:02:51 58.32 58.37 59.31 58.5 58.9 58.2 71.77 72.12 74.95 72.5 74.3 73.9
28/07/2024 12:02:52 56.29 58.33 59.31 58.5 58.9 58.2 70.53 72.08 74.95 72.5 74.3 73.9
28/07/2024 12:02:53 55.49 57.05 59.31 58.5 58.9 58.2 71.62 71.65 74.95 72.5 74.3 73.9
28/07/2024 12:02:54 55.34 56.11 59.31 58.5 58.9 58.2 71 71.31 74.95 72.5 74.3 73.9
28/07/2024 12:02:55 55.09 55.66 59.31 58.4 58.9 58.2 71.26 71.33 74.95 72.5 74.3 73.9
28/07/2024 12:02:56 55.05 55.45 59.31 58.4 58.9 58.2 69.99 71.2 74.95 72.5 74.3 73.9
28/07/2024 12:02:57 54.86 55.23 59.31 58.4 58.9 58.2 70.32 70.71 74.95 72.5 74.3 73.9
28/07/2024 12:02:58 55.37 55.25 59.31 58.4 58.9 58.2 70.12 70.32 74.95 72.5 74.3 73.9
28/07/2024 12:02:59 54.85 55.23 59.31 58.4 58.9 58.2 70.24 70.38 74.95 72.5 74.3 73.9
28/07/2024 12:03:00 55.46 55.33 59.31 58.4 58.9 58.2 69.81 70.35 74.95 72.5 74.3 73.9
28/07/2024 12:03:01 54.67 55.36 59.31 58.4 58.9 58.2 70.24 70.32 74.95 72.5 74.3 73.9
28/07/2024 12:03:02 55.17 55.22 59.31 58.4 58.9 58.2 70.47 70.48 74.95 72.5 74.3 73.9
28/07/2024 12:03:03 54.81 55.05 59.31 58.4 58.9 58.2 70.25 70.4 74.95 72.5 74.3 73.9
28/07/2024 12:03:04 55.04 55.06 59.31 58.4 58.8 58.2 70.69 70.64 74.95 72.5 74.2 73.9
28/07/2024 12:03:05 54.94 55.11 59.31 58.4 58.8 58.2 71.29 71.16 74.95 72.5 74.2 73.9
28/07/2024 12:03:06 55.57 55.42 59.31 58.4 58.8 58.2 72.54 72.17 74.95 72.5 74.2 73.9
28/07/2024 12:03:07 55.65 55.59 59.31 58.4 58.8 58.2 70.59 71.97 74.95 72.5 74.2 73.9
28/07/2024 12:03:08 55.63 55.78 59.06 58.4 58.8 58.2 72.4 72.1 74.06 72.5 74.2 73.9
28/07/2024 12:03:09 55.65 55.79 58.67 58.4 58.8 58.2 74.55 74.07 74.07 72.5 74.2 73.9
28/07/2024 12:03:10 55.13 55.71 58.67 58.3 58.8 58.2 72.2 73.75 74.07 72.5 74.2 73.9
28/07/2024 12:03:11 55.42 55.45 58.67 58.3 58.8 58.2 73.04 73.16 74.07 72.5 74.2 73.9
28/07/2024 12:03:12 55.2 55.43 58.67 58.3 58.8 58.2 73.2 73.42 74.07 72.5 74.2 73.9
28/07/2024 12:03:13 55.75 55.64 58.67 58.3 58.8 58.2 74.46 74.35 74.35 72.5 74.2 73.9
28/07/2024 12:03:14 55.75 55.8 58.67 58.3 58.8 58.2 72.99 73.97 74.35 72.5 74.2 73.9
28/07/2024 12:03:15 55.86 55.93 58.67 58.3 58.8 58.2 72.86 73.54 74.35 72.5 74.2 73.9
28/07/2024 12:03:16 56.35 56.17 58.67 58.3 58.8 58.2 72.5 73.56 74.35 72.5 74.2 73.9
28/07/2024 12:03:17 56.49 56.52 58.58 58.3 58.8 58.2 71.84 72.62 74.35 72.5 74.2 73.9
28/07/2024 12:03:18 56.33 56.43 58.37 58.3 58.8 58.2 72.55 72.56 74.35 72.5 74.2 73.9
28/07/2024 12:03:19 56.07 56.32 58.37 58.3 58.8 58.2 71.53 72.73 74.35 72.5 74.2 73.9
28/07/2024 12:03:20 56.06 56.23 58.37 58.3 58.8 58.2 71.38 71.85 74.35 72.5 74.2 73.9
28/07/2024 12:03:21 59.11 58.27 58.33 58.3 58.8 58.2 72.9 72.6 74.35 72.5 74.2 73.9
28/07/2024 12:03:22 57.25 58.32 58.32 58.3 58.8 58.2 71.61 72.69 74.35 72.5 74.2 73.9
28/07/2024 12:03:23 55.44 57.37 58.32 58.3 58.8 58.2 70.76 71.97 74.35 72.5 74.2 73.9
28/07/2024 12:03:24 55.94 56.28 58.32 58.3 58.8 58.2 71.12 71.32 74.35 72.5 74.2 73.9
28/07/2024 12:03:25 55.52 56.23 58.32 58.3 58.8 58.2 71.51 71.54 74.35 72.5 74.2 73.9
28/07/2024 12:03:26 56.06 55.97 58.32 58.3 58.8 58.2 73.36 72.9 74.35 72.5 74.2 73.9
28/07/2024 12:03:27 56.24 56.17 58.32 58.3 58.8 58.2 74.95 74.35 74.35 72.5 74.2 73.9
28/07/2024 12:03:28 56.19 56.25 58.32 58.3 58.8 58.2 72.51 74.3 74.35 72.5 74.2 73.9
28/07/2024 12:03:29 55.88 56.14 58.32 58.2 58.8 58.2 73.24 73.43 74.35 72.5 74.2 73.9
28/07/2024 12:03:30 55.45 56.02 58.32 58.2 58.8 58.2 72.07 73.58 74.35 72.5 74.2 73.9
28/07/2024 12:03:31 55.36 55.67 58.32 58.2 58.8 58.2 70.94 72.58 74.35 72.5 74.2 73.9
28/07/2024 12:03:32 55.31 55.55 58.32 58.2 58.8 58.2 70.9 71.63 74.35 72.5 74.2 73.9
28/07/2024 12:03:33 55.67 55.71 58.32 58.2 58.8 58.2 70.9 71.22 74.35 72.5 74.2 73.9
28/07/2024 12:03:34 55.7 55.74 58.32 58.2 58.8 58.2 70.72 70.96 74.35 72.5 74.2 73.9
28/07/2024 12:03:35 55.31 55.67 58.32 58.2 58.8 58.2 70.96 71.21 74.35 72.5 74.2 73.9
28/07/2024 12:03:36 56.72 56.38 58.32 58.2 58.8 58.2 73.68 73.01 74.35 72.5 74.2 73.9
28/07/2024 12:03:37 55.95 56.42 58.32 58.2 58.8 58.2 70.79 72.94 74.35 72.5 74.2 73.9
28/07/2024 12:03:38 55.62 56.27 58.32 58.2 58.8 58.2 70.72 71.68 74.35 72.5 74.2 73.9
28/07/2024 12:03:39 55.52 55.79 58.32 58.2 58.8 58.2 70.4 71.11 74.35 72.5 74.2 73.9
28/07/2024 12:03:40 55.84 56.07 58.32 58.2 58.8 58.2 70.49 70.76 74.35 72.5 74.2 73.9
28/07/2024 12:03:41 55.58 55.79 58.32 58.2 58.8 58.2 70.06 70.6 74.35 72.5 74.2 73.9
28/07/2024 12:03:42 55.56 55.7 58.32 58.2 58.8 58.2 70.5 70.57 74.35 72.5 74.2 73.9
28/07/2024 12:03:43 55.24 55.71 58.32 58.1 58.8 58.2 70.15 70.64 74.35 72.5 74.2 73.9
28/07/2024 12:03:44 55.94 55.85 58.32 58.1 58.8 58.2 71.76 71.36 74.35 72.5 74.2 73.9
28/07/2024 12:03:45 55.92 55.9 58.32 58.1 58.8 58.2 71.76 71.75 74.35 72.5 74.2 73.9
28/07/2024 12:03:46 56.33 56.21 58.32 58.1 58.8 58.2 72.56 72.31 74.35 72.5 74.2 73.9
28/07/2024 12:03:47 56.46 56.51 58.32 58.1 58.7 58.1 72.84 72.86 74.35 72.5 74.2 73.9
28/07/2024 12:03:48 58.2 57.62 58.32 58.1 58.7 58.1 76.82 75.71 75.71 72.5 74.2 73.9
28/07/2024 12:03:49 56.84 57.53 58.32 58.1 58.7 58.1 73.34 75.51 75.71 72.5 74.2 73.9
28/07/2024 12:03:50 56.97 57.27 58.32 58.1 58.7 58.1 74.7 74.88 75.71 72.5 74.2 73.9
28/07/2024 12:03:51 56.59 57.1 58.32 58.1 58.7 58.1 73.73 74.72 75.71 72.5 74.2 73.9
28/07/2024 12:03:52 55.37 56.72 57.62 58.1 58.7 58.1 71.27 74.02 75.71 72.5 74.2 73.9
28/07/2024 12:03:53 55.44 56.04 57.62 58.1 58.7 58.1 70.17 72.5 75.71 72.5 74.2 73.9
28/07/2024 12:03:54 55.24 55.68 57.62 58.1 58.7 58.1 70.22 71.22 75.71 72.5 74.2 73.9
28/07/2024 12:03:55 55.39 55.45 57.62 58.1 58.7 58.1 69.97 70.55 75.71 72.5 74.2 73.9
28/07/2024 12:03:56 55.55 55.56 57.62 58.1 58.7 58.1 69.93 70.43 75.71 72.5 74.2 73.9
28/07/2024 12:03:57 55.24 55.63 57.62 58.1 58.7 58.1 69.75 70.13 75.71 72.5 74.2 73.9
28/07/2024 12:03:58 55.32 55.51 57.62 58 58.7 58.1 69.83 69.95 75.71 72.5 74.2 73.9
28/07/2024 12:03:59 55.48 55.48 57.62 58 58.7 58.1 70.43 70.32 75.71 72.5 74.2 73.9
28/07/2024 12:04:00 55.54 55.53 57.62 58 58.7 58.1 70.01 70.21 75.71 72.5 74.2 73.9
28/07/2024 12:04:01 55 55.5 57.62 58 58.7 58.1 69.78 70.13 75.71 72.4 74.2 73.9
28/07/2024 12:04:02 55.15 55.33 57.62 58 58.7 58.1 70.07 70.13 75.71 72.4 74.2 73.9
28/07/2024 12:04:03 55.09 55.24 57.62 58 58.7 58.1 69.49 70.04 75.71 72.4 74.2 73.9
28/07/2024 12:04:04 55.32 55.35 57.62 58 58.7 58.1 69.79 69.87 75.71 72.4 74.2 73.9
28/07/2024 12:04:05 55.22 55.3 57.62 58 58.7 58.1 70.04 70.01 75.71 72.4 74.2 73.9
28/07/2024 12:04:06 54.94 55.24 57.62 58 58.7 58.1 69.71 69.94 75.71 72.4 74.2 73.9
28/07/2024 12:04:07 55.27 55.23 57.62 58 58.7 58.1 69.68 69.96 75.71 72.4 74.2 73.9
28/07/2024 12:04:08 55.51 55.49 57.62 58 58.7 58.1 69.78 69.87 75.71 72.4 74.2 73.9
28/07/2024 12:04:09 55.79 55.77 57.62 58 58.7 58.1 70.35 70.17 75.71 72.4 74.2 73.9
28/07/2024 12:04:10 55.38 55.59 57.62 57.9 58.7 58.1 70.46 70.44 75.71 72.4 74.2 73.9
28/07/2024 12:04:11 55.64 55.65 57.62 57.9 58.7 58.1 71.54 71.3 75.71 72.4 74.2 73.9
28/07/2024 12:04:12 55.3 55.61 57.62 57.9 58.7 58.1 72.11 71.92 75.71 72.4 74.2 73.9
28/07/2024 12:04:13 55.4 55.63 57.62 57.9 58.7 58.1 70.79 72.04 75.71 72.4 74.2 73.9
28/07/2024 12:04:14 55.66 55.61 57.62 57.9 58.7 58.1 71.15 71.37 75.71 72.4 74.2 73.9
28/07/2024 12:04:15 55.73 55.77 57.62 57.9 58.7 58.1 72.9 72.39 75.71 72.4 74.2 73.9
28/07/2024 12:04:16 56.81 56.58 57.62 57.9 58.7 58.1 72.84 72.66 75.71 72.4 74.2 73.9
28/07/2024 12:04:17 56.18 56.62 57.62 57.9 58.7 58.1 73.56 73.55 75.71 72.4 74.2 73.9
28/07/2024 12:04:18 56.29 56.47 57.53 57.9 58.7 58.1 72.03 73.53 75.51 72.4 74.2 73.9
28/07/2024 12:04:19 56.01 56.32 57.27 57.9 58.7 58.1 71.86 72.58 74.88 72.4 74.2 73.9
28/07/2024 12:04:20 55.95 56.15 57.1 57.9 58.7 58.1 71.09 72.29 74.72 72.4 74.2 73.9
28/07/2024 12:04:21 56.72 56.6 56.72 57.9 58.7 58.1 72.65 72.5 74.02 72.4 74.2 73.9
28/07/2024 12:04:22 55.7 56.7 56.7 57.9 58.7 58.1 71.8 72.8 73.55 72.4 74.2 73.9
28/07/2024 12:04:23 55.56 56.03 56.7 57.9 58.7 58.1 72.51 72.43 73.55 72.4 74.2 73.9
28/07/2024 12:04:24 55.76 55.83 56.7 57.8 58.7 58.1 71.56 72.3 73.55 72.4 74.2 73.9
28/07/2024 12:04:25 55.61 55.84 56.7 57.8 58.7 58.1 72.04 72.06 73.55 72.4 74.2 73.9
28/07/2024 12:04:26 55.49 55.88 56.7 57.8 58.7 58.1 70.63 72.2 73.55 72.4 74.2 73.9
28/07/2024 12:04:27 55.43 55.57 56.7 57.8 58.7 58.1 70.61 71.17 73.55 72.4 74.2 73.9
28/07/2024 12:04:28 55.15 55.59 56.7 57.8 58.7 58.1 70.15 70.97 73.55 72.4 74.1 73.9
28/07/2024 12:04:29 55.01 55.37 56.7 57.8 58.7 58.1 69.88 70.5 73.55 72.4 74.1 73.9
28/07/2024 12:04:30 55.26 55.32 56.7 57.8 58.7 58.1 70.69 70.59 73.55 72.4 74.1 73.9
28/07/2024 12:04:31 55.09 55.28 56.7 57.8 58.6 58.1 71.24 71.07 73.55 72.4 74.1 73.9
28/07/2024 12:04:32 55.49 55.43 56.7 57.8 58.6 58.1 70.64 70.97 73.55 72.3 74.1 73.9
28/07/2024 12:04:33 54.98 55.37 56.7 57.8 58.6 58.1 70.8 70.97 73.55 72.3 74.1 73.9
28/07/2024 12:04:34 55.15 55.24 56.7 57.8 58.6 58.1 70.64 70.94 73.55 72.3 74.1 73.9
28/07/2024 12:04:35 55.38 55.39 56.7 57.8 58.6 58.1 70.64 70.97 73.55 72.3 74.1 73.9
28/07/2024 12:04:36 55.32 55.39 56.7 57.7 58.6 58.1 71.51 71.33 73.55 72.3 74.1 73.9
28/07/2024 12:04:37 55.48 55.47 56.7 57.7 58.6 58.1 72.12 72.1 73.55 72.3 74.1 73.9
28/07/2024 12:04:38 55.51 55.61 56.7 57.7 58.6 58.1 72.12 72.29 73.55 72.3 74.1 73.9
28/07/2024 12:04:39 55.59 55.64 56.7 57.7 58.6 58.1 71.55 72 73.55 72.3 74.1 73.9
28/07/2024 12:04:40 55.79 55.84 56.7 57.7 58.6 58.1 70.84 71.79 73.55 72.3 74.1 73.9
28/07/2024 12:04:41 55.38 55.82 56.7 57.7 58.6 58.1 71.2 71.55 73.55 72.3 74.1 73.9
28/07/2024 12:04:42 56.16 55.9 56.7 57.7 58.6 58.1 70.3 71.13 73.55 72.3 74.1 73.9
28/07/2024 12:04:43 55.4 55.96 56.7 57.7 58.6 58.1 70.46 70.63 73.55 72.3 74.1 73.9
28/07/2024 12:04:44 55.33 55.64 56.7 57.7 58.6 58.1 70.37 70.62 73.55 72.3 74.1 73.9
28/07/2024 12:04:45 55.34 55.52 56.7 57.7 58.6 58.1 70.27 70.59 73.55 72.3 74.1 73.9
28/07/2024 12:04:46 55.55 55.57 56.7 57.7 58.6 58.1 70.49 70.56 73.55 72.3 74.1 73.9
28/07/2024 12:04:47 55.52 55.67 56.7 57.7 58.6 58.1 71.36 71.03 73.53 72.3 74.1 73.9
28/07/2024 12:04:48 55.33 55.51 56.7 57.6 58.6 58.1 70.85 71.23 72.8 72.3 74.1 73.9
28/07/2024 12:04:49 63.98 63.03 63.03 57.7 58.6 58.1 71.7 71.59 72.8 72.3 74.1 73.9
28/07/2024 12:04:50 58.95 63.12 63.12 57.7 58.6 58.1 72.55 72.26 72.8 72.3 74.1 73.9
28/07/2024 12:04:51 56.76 60.69 63.12 57.7 58.6 58.1 72.95 72.75 72.8 72.3 74.1 73.9
28/07/2024 12:04:52 58.56 58.87 63.12 57.7 58.6 58.1 77.33 76.63 76.63 72.3 74.1 73.9
28/07/2024 12:04:53 59.35 59.24 63.12 57.7 58.6 58.1 77.89 77.43 77.43 72.3 74.1 73.9
28/07/2024 12:04:54 59.42 59.59 63.12 57.7 58.6 58.1 77.68 78.23 78.23 72.4 74.1 73.9
28/07/2024 12:04:55 59.38 59.45 63.12 57.7 58.6 58.1 78.65 78.35 78.35 72.4 74.1 73.9
28/07/2024 12:04:56 59.63 59.69 63.12 57.7 58.6 58.1 79.95 79.48 79.48 72.5 74.2 73.9
28/07/2024 12:04:57 59.42 59.74 63.12 57.7 58.6 58.1 79.12 79.83 79.83 72.5 74.2 73.9
28/07/2024 12:04:58 58.18 59.41 63.12 57.7 58.6 58.1 77.5 79.14 79.83 72.6 74.2 73.9
28/07/2024 12:04:59 57.07 58.69 63.12 57.7 58.6 58.1 75.45 78.31 79.83 72.6 74.2 73.9
28/07/2024 12:05:00 56.53 57.74 63.12 57.7 58.6 58.1 74.21 76.64 79.83 72.6 74.2 73.9
28/07/2024 12:05:01 57.04 57.1 63.12 57.7 58.6 58.1 74.75 75.49 79.83 72.6 74.2 73.9
28/07/2024 12:05:02 57.94 57.74 63.12 57.7 58.6 58.1 75.05 75.17 79.83 72.6 74.2 73.9
28/07/2024 12:05:03 58.9 58.56 63.12 57.7 58.6 58.1 74.78 75.19 79.83 72.6 74.2 73.9
28/07/2024 12:05:04 58.28 58.51 63.12 57.7 58.6 58.1 74.78 75.07 79.83 72.6 74.2 73.9
28/07/2024 12:05:05 58.07 58.57 63.12 57.7 58.6 58.1 77.1 76.47 79.83 72.6 74.2 73.9
28/07/2024 12:05:06 58.77 58.92 63.12 57.7 58.6 58.1 78.62 78.29 79.83 72.7 74.2 73.9
28/07/2024 12:05:07 57.73 58.38 63.12 57.7 58.6 58.1 76.77 77.67 79.83 72.7 74.2 73.9
28/07/2024 12:05:08 56.66 58.02 63.12 57.7 58.6 58.1 76.18 77.08 79.83 72.7 74.2 73.9
28/07/2024 12:05:09 56.64 57.18 63.12 57.7 58.6 58.1 76.85 76.85 79.83 72.7 74.2 73.9
28/07/2024 12:05:10 56.68 56.95 63.12 57.7 58.6 58.1 76.66 77.03 79.83 72.8 74.2 73.9
28/07/2024 12:05:11 57.47 57.57 63.12 57.7 58.6 58.1 75.85 76.93 79.83 72.8 74.2 73.9
28/07/2024 12:05:12 55.54 57.08 63.12 57.7 58.6 58.1 72.28 75.96 79.83 72.8 74.2 73.9
28/07/2024 12:05:13 55.46 56.16 63.12 57.6 58.6 58.1 73.39 74.08 79.83 72.8 74.2 73.9
28/07/2024 12:05:14 55.6 55.73 63.12 57.6 58.6 58.1 73.53 73.77 79.83 72.8 74.2 73.9
28/07/2024 12:05:15 55.26 55.73 63.12 57.6 58.6 58.1 73.75 73.86 79.83 72.8 74.2 73.9
28/07/2024 12:05:16 56.15 55.93 63.12 57.6 58.6 58.1 73.54 73.85 79.83 72.8 74.2 73.9
28/07/2024 12:05:17 55.99 56 63.12 57.6 58.6 58.1 76.84 76.23 79.83 72.8 74.2 73.9
28/07/2024 12:05:18 56.68 56.61 63.12 57.5 58.6 58.1 77.48 77.53 79.83 72.8 74.2 73.9
28/07/2024 12:05:19 56.63 56.57 63.12 57.5 58.6 58.1 78.61 78.36 79.83 72.9 74.2 73.9
28/07/2024 12:05:20 58.93 58.38 60.69 57.5 58.6 58.1 79.27 79.26 79.83 72.9 74.2 73.9
28/07/2024 12:05:21 57.42 58.22 59.74 57.5 58.5 58.1 78.66 79.08 79.83 73 74.2 73.9
28/07/2024 12:05:22 59.51 59.12 59.74 57.5 58.6 58.1 81.51 80.75 80.75 73.1 74.2 73.9
28/07/2024 12:05:23 58.72 59.25 59.74 57.5 58.5 58.1 79.91 80.9 80.9 73.1 74.2 73.9
28/07/2024 12:05:24 59.39 59.29 59.74 57.5 58.5 58.1 81.65 81.46 81.46 73.2 74.2 73.9
28/07/2024 12:05:25 58.4 59.36 59.74 57.5 58.5 58.1 79.92 81.53 81.53 73.3 74.2 73.9
28/07/2024 12:05:26 59.07 59.14 59.74 57.5 58.5 58.1 82.39 82.24 82.24 73.4 74.2 73.9
28/07/2024 12:05:27 57.17 58.95 59.41 57.5 58.5 58.1 77.88 82.04 82.24 73.4 74.2 73.9
28/07/2024 12:05:28 57.82 58.37 59.36 57.5 58.5 58.1 80.12 80.64 82.24 73.4 74.2 74
28/07/2024 12:05:29 55.82 57.68 59.36 57.5 58.5 58.1 76.25 79.82 82.24 73.5 74.2 74
28/07/2024 12:05:30 55.79 56.73 59.36 57.5 58.5 58.1 75.58 78.04 82.24 73.5 74.2 74
28/07/2024 12:05:31 55.42 56.2 59.36 57.5 58.5 58.1 72.63 76.67 82.24 73.5 74.1 74
28/07/2024 12:05:32 55.2 55.69 59.36 57.5 58.5 58.1 71.71 74.48 82.24 73.5 74.1 74
28/07/2024 12:05:33 55.21 55.42 59.36 57.5 58.5 58.1 71.34 72.98 82.24 73.5 74.1 74
28/07/2024 12:05:34 55.23 55.32 59.36 57.5 58.5 58.1 71.76 72.02 82.24 73.5 74.1 74
28/07/2024 12:05:35 55.7 55.62 59.36 57.5 58.5 58.1 71.47 72.01 82.24 73.5 74.1 74
28/07/2024 12:05:36 55.36 55.62 59.36 57.5 58.5 58.1 70.56 71.7 82.24 73.5 74.1 74
28/07/2024 12:05:37 55.7 55.72 59.36 57.5 58.5 58.1 70.21 71.19 82.24 73.5 74.1 74
28/07/2024 12:05:38 55.39 55.59 59.36 57.5 58.5 58.1 70.95 70.91 82.24 73.5 74.1 74
28/07/2024 12:05:39 54.98 55.56 59.36 57.4 58.5 58.1 70.01 70.7 82.24 73.5 74.1 74
28/07/2024 12:05:40 54.84 55.21 59.36 57.4 58.5 58.1 70.11 70.33 82.24 73.5 74.1 74
28/07/2024 12:05:41 54.78 55.07 59.36 57.4 58.5 58.1 69.94 70.46 82.24 73.5 74.1 74
28/07/2024 12:05:42 55.07 55.05 59.36 57.4 58.5 58.1 69.44 70.01 82.24 73.5 74.1 74
28/07/2024 12:05:43 55.09 55.16 59.36 57.4 58.5 58.1 69.96 69.92 82.24 73.5 74.1 74
28/07/2024 12:05:44 55.12 55.25 59.36 57.4 58.5 58.1 70.16 70.21 82.24 73.4 74.1 74
28/07/2024 12:05:45 55.5 55.42 59.36 57.4 58.5 58.1 72 71.43 82.24 73.4 74.1 74
28/07/2024 12:05:46 55.61 55.61 59.36 57.4 58.5 58.1 71.2 71.91 82.24 73.4 74.1 74
28/07/2024 12:05:47 55.9 55.81 59.36 57.4 58.5 58.1 70.69 71.16 82.24 73.4 74.1 74
28/07/2024 12:05:48 55.64 55.95 59.36 57.4 58.5 58.1 71.33 71.51 82.24 73.4 74.1 74
28/07/2024 12:05:49 55.76 55.76 59.36 57.4 58.5 58.1 70.14 71.03 82.24 73.4 74.1 74
28/07/2024 12:05:50 55.81 55.93 59.36 57.3 58.5 58.1 70.81 70.82 82.24 73.4 74.1 74
28/07/2024 12:05:51 55.3 55.71 59.36 57.3 58.5 58.1 70.16 70.58 82.24 73.4 74.1 73.9
28/07/2024 12:05:52 55.15 55.45 59.36 57.3 58.5 58.1 69.95 70.36 82.24 73.4 74.1 73.9
28/07/2024 12:05:53 55.4 55.52 59.36 57.3 58.5 58.1 69.88 70.45 82.24 73.4 74.1 73.9
28/07/2024 12:05:54 55.03 55.34 59.36 57.3 58.4 58.1 69.89 70.02 82.24 73.4 74.1 73.9
28/07/2024 12:05:55 55.77 55.54 59.14 57.3 58.4 58.1 70.5 70.31 82.24 73.4 74.1 73.9
28/07/2024 12:05:56 56.09 55.94 58.95 57.3 58.4 58.1 69.87 70.31 82.04 73.4 74.1 73.9
28/07/2024 12:05:57 56.28 56.23 58.37 57.3 58.4 58.1 70.47 70.46 80.64 73.4 74.1 73.9
28/07/2024 12:05:58 55.48 56.17 57.68 57.3 58.4 58.1 69.85 70.28 79.82 73.4 74.1 73.9
28/07/2024 12:05:59 55.34 55.74 56.73 57.3 58.4 58.1 70.47 70.49 78.04 73.4 74.1 73.9
28/07/2024 12:06:00 55.66 55.7 56.23 57.2 58.4 58.1 70.32 70.48 76.67 73.4 74.1 73.9
28/07/2024 12:06:01 55.32 55.76 56.23 57.2 58.4 58.1 69.99 70.42 74.48 73.3 74.1 73.9
28/07/2024 12:06:02 55.24 55.46 56.23 57.2 58.4 58.1 70 70.18 72.98 73.3 74.1 73.9
28/07/2024 12:06:03 55.34 55.41 56.23 57.2 58.4 58.1 70.26 70.29 72.02 73.3 74.1 73.9
28/07/2024 12:06:04 55.62 55.63 56.23 57.2 58.4 58.1 71.12 70.95 72.01 73.3 74.1 73.9
28/07/2024 12:06:05 55.71 55.73 56.23 57.2 58.4 58.1 70.31 70.83 71.91 73.3 74 73.9
28/07/2024 12:06:06 55.54 55.73 56.23 57.2 58.4 58.1 69.87 70.5 71.91 73.3 74 73.9
28/07/2024 12:06:07 55.88 55.82 56.23 57.2 58.4 58.1 70.43 70.37 71.91 73.3 74 73.9
28/07/2024 12:06:08 55.58 55.85 56.23 57.2 58.4 58.1 72.12 71.83 71.91 73.3 74 73.9
28/07/2024 12:06:09 55.56 55.77 56.23 57.2 58.4 58.1 70.7 72.01 72.01 73.3 74 73.9
28/07/2024 12:06:10 55.73 55.71 56.23 57.2 58.4 58.1 70.05 71.11 72.01 73.3 74 73.9
28/07/2024 12:06:11 55.36 55.67 56.23 57.1 58.4 58.1 70.07 70.43 72.01 73.3 74 73.9
28/07/2024 12:06:12 55.43 55.61 56.23 57.1 58.4 58.1 70.08 70.26 72.01 73.3 74 73.9
28/07/2024 12:06:13 55.24 55.45 56.23 57.1 58.4 58.1 70.4 70.5 72.01 73.3 74 73.9
28/07/2024 12:06:14 55.02 55.37 56.23 57.1 58.4 58.1 70.66 70.61 72.01 73.3 74 73.9
28/07/2024 12:06:15 55.81 55.61 56.23 57.1 58.4 58.1 71.41 71.19 72.01 73.3 74 73.9
28/07/2024 12:06:16 55.18 55.6 56.23 57.1 58.4 58.1 71.29 71.4 72.01 73.3 74 73.9
28/07/2024 12:06:17 55.6 55.54 56.23 57.1 58.4 58.1 71.31 71.45 72.01 73.3 74 73.9
28/07/2024 12:06:18 55.54 55.6 56.23 57.1 58.4 58.1 72.67 72.4 72.4 73.3 74 73.9
28/07/2024 12:06:19 55.28 55.53 56.23 57.1 58.4 58.1 71.83 72.49 72.49 73.3 74 73.8
28/07/2024 12:06:20 55.17 55.38 56.23 57.1 58.4 58 71.3 72.03 72.49 73.3 74 73.8
28/07/2024 12:06:21 55.58 55.54 56.23 57 58.4 58 70.57 71.68 72.49 73.3 74 73.8
28/07/2024 12:06:22 55.73 55.68 56.23 57 58.4 58 70.65 71.06 72.49 73.3 74 73.8
28/07/2024 12:06:23 55.12 55.7 56.23 57 58.4 58 70.36 70.85 72.49 73.3 74 73.8
28/07/2024 12:06:24 55.34 55.37 56.23 57 58.4 58 70.65 70.88 72.49 73.3 74 73.8
28/07/2024 12:06:25 55.54 55.51 56.23 57 58.4 58 70.6 70.72 72.49 73.3 74 73.8
28/07/2024 12:06:26 55.23 55.52 56.23 57 58.4 58 70.2 70.67 72.49 73.3 74 73.8
28/07/2024 12:06:27 55.52 55.5 56.17 57 58.4 58 70.91 70.84 72.49 73.3 74 73.8
28/07/2024 12:06:28 55.97 55.9 55.9 57 58.4 58 72.8 72.49 72.49 73.3 74 73.8
28/07/2024 12:06:29 55.93 55.95 55.95 57 58.3 58 73.26 73.04 73.04 73.3 74 73.8
28/07/2024 12:06:30 55.55 55.92 55.95 57 58.3 58 71.34 73.12 73.12 73.3 74 73.8
28/07/2024 12:06:31 55.71 55.79 55.95 56.9 58.3 58 71.42 71.99 73.12 73.3 74 73.8
28/07/2024 12:06:32 55.71 55.79 55.95 56.9 58.3 58 72.06 71.95 73.12 73.3 74 73.8
28/07/2024 12:06:33 55.1 55.68 55.95 56.9 58.3 58 70.87 72.01 73.12 73.3 74 73.8
28/07/2024 12:06:34 55.58 55.65 55.95 56.9 58.3 58 71.39 71.67 73.12 73.3 74 73.8
28/07/2024 12:06:35 55.83 55.76 55.95 56.9 58.3 58 72.88 72.65 73.12 73.3 74 73.8
28/07/2024 12:06:36 55.69 55.84 55.95 56.9 58.3 58 72.62 73.27 73.27 73.3 74 73.8
28/07/2024 12:06:37 55.37 55.75 55.95 56.9 58.3 58 73.63 73.39 73.39 73.3 74 73.8
28/07/2024 12:06:38 56.05 55.97 55.97 56.9 58.3 58 76.11 75.45 75.45 73.3 74 73.8
28/07/2024 12:06:39 56.25 56.28 56.28 56.9 58.3 58 73.72 75.35 75.45 73.3 74 73.8
28/07/2024 12:06:40 55.76 56.05 56.28 56.9 58.3 58 72.91 74.2 75.45 73.3 74 73.8
28/07/2024 12:06:41 56.39 56.32 56.32 56.9 58.3 58 74.89 74.57 75.45 73.3 74 73.8
28/07/2024 12:06:42 57.73 57.35 57.35 56.9 58.3 58 78.09 77.2 77.2 73.3 74 73.8
28/07/2024 12:06:43 57.29 57.4 57.4 56.8 58.3 58 77.73 77.66 77.66 73.4 74 73.8
28/07/2024 12:06:44 58.23 57.93 57.93 56.8 58.3 58 79.89 79.42 79.42 73.4 74 73.8
28/07/2024 12:06:45 59.24 58.87 58.87 56.9 58.3 58 80.55 80.23 80.23 73.5 74.1 73.8
28/07/2024 12:06:46 61.87 61.12 61.12 56.9 58.3 58 83.06 82.42 82.42 73.6 74.1 73.8
28/07/2024 12:06:47 63.06 62.57 62.57 56.9 58.3 58 85.2 84.66 84.66 73.8 74.2 73.8
28/07/2024 12:06:48 62.19 62.45 62.57 56.9 58.3 58 84.24 84.7 84.7 73.9 74.2 73.8
28/07/2024 12:06:49 65.41 64.74 64.74 57 58.4 58 85.87 85.7 85.7 74.2 74.3 73.8
28/07/2024 12:06:50 66.01 65.56 65.56 57.1 58.4 58 87.29 86.74 86.74 74.4 74.4 73.9
28/07/2024 12:06:51 65.96 65.84 65.84 57.2 58.4 58 85.65 86.93 86.93 74.6 74.4 73.9
28/07/2024 12:06:52 68.73 67.77 67.77 57.4 58.4 58.1 87.13 86.71 86.93 74.9 74.5 73.9
28/07/2024 12:06:53 64.61 67.75 67.77 57.5 58.5 58.1 83.71 86.77 86.93 75 74.5 73.9
28/07/2024 12:06:54 59.62 65.85 67.77 57.5 58.5 58.1 78.63 84.75 86.93 75 74.6 73.9
28/07/2024 12:06:55 60.17 63.21 67.77 57.5 58.5 58.1 80.59 83.06 86.93 75 74.6 73.9
28/07/2024 12:06:56 57.16 61.26 67.77 57.5 58.5 58.1 74.79 80.81 86.93 75 74.6 73.9
28/07/2024 12:06:57 56.75 59.18 67.77 57.5 58.5 58.1 73.85 78.03 86.93 75 74.6 73.9
28/07/2024 12:06:58 55.97 57.87 67.77 57.5 58.5 58.1 72.77 75.96 86.93 75 74.6 73.9
28/07/2024 12:06:59 56.62 56.79 67.77 57.4 58.5 58.1 73.45 74.32 86.93 75 74.6 73.9
28/07/2024 12:07:00 57.09 57.04 67.77 57.4 58.5 58.1 74.84 74.57 86.93 75 74.6 73.9
28/07/2024 12:07:01 58.36 58 67.77 57.4 58.5 58.1 77.09 76.62 86.93 75.1 74.6 73.9
28/07/2024 12:07:02 59.31 59 67.77 57.4 58.5 58.1 77.46 77.47 86.93 75.1 74.6 73.9
28/07/2024 12:07:03 58.25 59.02 67.77 57.4 58.5 58.1 75.67 77.31 86.93 75.1 74.6 73.9
28/07/2024 12:07:04 56.91 58.46 67.77 57.4 58.5 58.1 73.06 76.08 86.93 75.1 74.6 73.9
28/07/2024 12:07:05 55.5 57.48 67.77 57.4 58.5 58.1 71.55 74.6 86.93 75.1 74.6 73.9
28/07/2024 12:07:06 55.48 56.41 67.77 57.4 58.5 58.1 71.85 72.84 86.93 75.1 74.6 73.9
28/07/2024 12:07:07 55.45 55.89 67.77 57.4 58.4 58.1 72.14 72.78 86.93 75.1 74.6 73.9
28/07/2024 12:07:08 55.18 55.56 67.77 57.4 58.4 58.1 70.83 72.13 86.93 75.1 74.6 73.9
28/07/2024 12:07:09 55.19 55.42 67.77 57.4 58.4 58.1 70.73 71.62 86.93 75.1 74.6 73.9
28/07/2024 12:07:10 55.2 55.42 67.77 57.4 58.4 58.1 71.08 71.12 86.93 75.1 74.6 73.9
28/07/2024 12:07:11 55.33 55.39 67.77 57.4 58.4 58 71.68 71.59 86.93 75 74.6 73.9
28/07/2024 12:07:12 55.3 55.43 67.77 57.4 58.4 58 70.35 71.56 86.93 75 74.6 73.9
28/07/2024 12:07:13 55.02 55.38 67.77 57.4 58.4 58 70.57 70.82 86.93 75 74.6 73.9
28/07/2024 12:07:14 55.04 55.19 67.77 57.3 58.4 58 71.59 71.58 86.93 75 74.6 73.9
28/07/2024 12:07:15 55.2 55.32 67.77 57.3 58.4 58 70.87 71.73 86.93 75 74.6 73.9
28/07/2024 12:07:16 55 55.22 67.77 57.3 58.4 58 69.87 71.05 86.93 75 74.6 73.9
28/07/2024 12:07:17 55.04 55.11 67.77 57.3 58.4 58 69.77 70.52 86.93 75 74.6 73.9
28/07/2024 12:07:18 55.12 55.28 67.77 57.3 58.4 58 70.19 70.12 86.93 75 74.6 73.9
28/07/2024 12:07:19 55.12 55.15 67.77 57.3 58.4 58 70.98 70.68 86.93 75 74.6 73.9
28/07/2024 12:07:20 55.39 55.38 67.77 57.3 58.4 58 70.04 70.63 86.93 75 74.6 73.9
28/07/2024 12:07:21 55.11 55.31 67.77 57.3 58.4 58 69.45 70.33 86.77 75 74.6 73.9
28/07/2024 12:07:22 54.73 55.26 67.75 57.3 58.4 58 68.99 69.81 86.77 75 74.6 73.9
28/07/2024 12:07:23 54.88 55.04 65.85 57.3 58.4 58 68.84 69.34 84.75 75 74.5 73.9
28/07/2024 12:07:24 55.11 55.2 63.21 57.2 58.4 58 69.41 69.42 83.06 75 74.5 73.9
28/07/2024 12:07:25 55.02 55.08 61.26 57.2 58.4 58 69.71 69.58 80.81 75 74.5 73.9
28/07/2024 12:07:26 55.15 55.28 59.18 57.2 58.4 58 70.02 69.95 78.03 75 74.5 73.9
28/07/2024 12:07:27 54.96 55.15 59.02 57.2 58.4 58 69.53 69.92 77.47 75 74.5 73.9
28/07/2024 12:07:28 55.08 55.13 59.02 57.2 58.4 58 70.33 70.28 77.47 75 74.5 73.9
28/07/2024 12:07:29 54.7 55.07 59.02 57.2 58.4 58 69.55 70.16 77.47 75 74.5 73.9
28/07/2024 12:07:30 55.31 55.24 59.02 57.2 58.4 58 69.92 70.05 77.47 75 74.5 73.9
28/07/2024 12:07:31 55.31 55.5 59.02 57.2 58.4 58 70 70.19 77.47 75 74.5 73.9
28/07/2024 12:07:32 55.08 55.25 59.02 57.1 58.3 58 70.54 70.44 77.31 75 74.5 73.9
28/07/2024 12:07:33 55.32 55.32 58.46 57.1 58.3 58 70.6 70.7 76.08 75 74.5 73.9
28/07/2024 12:07:34 54.68 55.31 57.48 57.1 58.3 58 69.22 70.5 74.6 74.9 74.5 73.9
28/07/2024 12:07:35 54.8 55.01 56.41 57.1 58.3 58 69.17 69.84 72.84 74.9 74.5 73.9
28/07/2024 12:07:36 55.31 55.17 55.89 57.1 58.3 58 70.05 69.95 72.78 74.9 74.5 73.9
28/07/2024 12:07:37 55.41 55.42 55.56 57.1 58.3 58 70.02 70.05 72.13 74.9 74.5 73.9
28/07/2024 12:07:38 55.93 55.79 55.79 57.1 58.3 58 70.42 70.4 71.73 74.9 74.5 73.9
28/07/2024 12:07:39 55.74 55.82 55.82 57.1 58.3 58 70.33 70.4 71.73 74.9 74.4 73.9
28/07/2024 12:07:40 55.77 55.83 55.83 57.1 58.3 58 70.6 70.76 71.73 74.9 74.4 73.9
28/07/2024 12:07:41 56.8 56.52 56.52 57.1 58.3 58 70.22 70.52 71.73 74.9 74.4 73.9
28/07/2024 12:07:42 55.79 56.41 56.52 57 58.3 58 70.31 70.55 71.73 74.9 74.4 73.9
28/07/2024 12:07:43 55.58 55.96 56.52 57 58.3 58 69.93 70.28 71.73 74.9 74.4 73.9
28/07/2024 12:07:44 55.64 55.79 56.52 57 58.3 58 70.6 70.47 71.73 74.9 74.4 73.9
28/07/2024 12:07:45 55.9 55.87 56.52 57 58.3 58 70.43 70.59 71.05 74.9 74.4 73.9
28/07/2024 12:07:46 57.38 57.21 57.21 57 58.3 58 71.54 71.22 71.22 74.9 74.4 73.9
28/07/2024 12:07:47 56.54 57.53 57.53 57 58.3 58 70.69 71.27 71.27 74.9 74.4 73.9
28/07/2024 12:07:48 55.5 56.63 57.53 57 58.3 58 70.04 70.89 71.27 74.9 74.4 73.9
28/07/2024 12:07:49 55.44 55.93 57.53 57 58.3 58 70.19 70.36 71.27 74.9 74.4 73.9
28/07/2024 12:07:50 55.17 55.61 57.53 57 58.3 58 70.52 70.6 71.27 74.9 74.4 73.9
28/07/2024 12:07:51 55.13 55.42 57.53 57 58.3 58 69.94 70.35 71.27 74.9 74.4 73.9
28/07/2024 12:07:52 55.86 55.8 57.53 57 58.3 58 70.48 70.41 71.27 74.9 74.4 73.9
28/07/2024 12:07:53 55.22 55.96 57.53 57 58.3 58 71.21 70.99 71.27 74.9 74.4 73.9
28/07/2024 12:07:54 55.74 55.77 57.53 57 58.3 58 72.27 72.09 72.09 74.9 74.4 73.9
28/07/2024 12:07:55 56.41 56.43 57.53 57 58.3 58 72.52 72.91 72.91 74.9 74.4 73.9
28/07/2024 12:07:56 55.1 56.08 57.53 57 58.3 58 71.64 72.18 72.91 74.9 74.4 73.9
28/07/2024 12:07:57 55.59 55.61 57.53 57 58.3 58 74.8 73.97 73.97 74.9 74.4 73.9
28/07/2024 12:07:58 55.39 55.62 57.53 57 58.3 58 74.12 74.49 74.49 74.9 74.4 73.9
28/07/2024 12:07:59 55.32 55.47 57.53 57 58.3 58 70.1 73.77 74.49 74.9 74.4 73.9
28/07/2024 12:08:00 55.28 55.41 57.53 57 58.3 58 70.52 71.83 74.49 74.9 74.4 73.9
28/07/2024 12:08:01 55.19 55.38 57.53 57 58.3 58 71.02 71.46 74.49 74.9 74.4 73.9
28/07/2024 12:08:02 55.18 55.32 57.53 57 58.3 58 72.36 71.97 74.49 74.9 74.4 73.9
28/07/2024 12:08:03 55.38 55.44 57.53 57 58.2 58 71.23 71.97 74.49 74.9 74.4 73.9
28/07/2024 12:08:04 55.11 55.24 57.53 57 58.2 58 69.93 71.4 74.49 74.9 74.4 73.9
28/07/2024 12:08:05 55.54 55.52 57.53 57 58.2 58 71.16 71.06 74.49 74.9 74.4 73.9
28/07/2024 12:08:06 55.37 55.57 57.53 57 58.2 58 70.35 70.96 74.49 74.9 74.4 73.9
28/07/2024 12:08:07 54.87 55.41 57.53 57 58.2 58 71.52 71.5 74.49 74.9 74.4 73.9
28/07/2024 12:08:08 54.93 55.08 57.53 57 58.2 58 69.18 71.06 74.49 74.9 74.4 73.9
28/07/2024 12:08:09 54.65 55.05 57.53 57 58.2 58 69.64 70.01 74.49 74.9 74.4 73.9
28/07/2024 12:08:10 55 54.97 57.53 57 58.2 58 70.28 70.44 74.49 74.9 74.4 73.9
28/07/2024 12:08:11 55.63 55.46 57.53 57 58.2 58 70.53 70.58 74.49 74.9 74.4 73.9
28/07/2024 12:08:12 55.95 55.87 57.53 57 58.2 58 71.75 71.35 74.49 74.9 74.4 73.9
28/07/2024 12:08:13 56.59 56.35 57.53 57 58.2 58 71.36 71.34 74.49 74.9 74.4 73.9
28/07/2024 12:08:14 55.61 56.21 57.53 57 58.2 58 70.29 71.36 74.49 74.9 74.4 73.9
28/07/2024 12:08:15 54.99 55.84 57.53 57 58.2 58 70.17 70.86 74.49 74.9 74.4 73.9
28/07/2024 12:08:16 55.08 55.34 57.53 57 58.2 58 69.8 70.29 74.49 74.9 74.4 73.9
28/07/2024 12:08:17 55.16 55.26 56.63 57 58.2 58 69.86 70.01 74.49 74.9 74.4 73.9
28/07/2024 12:08:18 54.7 55.27 56.43 57 58.2 58 69.89 70.1 74.49 74.9 74.4 73.9
28/07/2024 12:08:19 55.03 55.05 56.43 57 58.2 58 73.85 73.11 74.49 74.9 74.4 73.9
28/07/2024 12:08:20 54.63 54.96 56.43 57 58.2 58 70.84 73.3 74.49 74.9 74.4 73.9
28/07/2024 12:08:21 55.25 55.2 56.43 56.9 58.2 58 70.24 71.63 74.49 74.9 74.4 73.9
28/07/2024 12:08:22 55.38 55.31 56.43 56.9 58.2 58 70.43 70.88 74.49 74.9 74.4 73.9
28/07/2024 12:08:23 55.18 55.39 56.43 56.9 58.2 58 71.58 71.41 74.49 74.9 74.4 73.9
28/07/2024 12:08:24 55.53 55.5 56.43 56.9 58.2 58 71.24 71.37 74.49 74.9 74.3 73.9
28/07/2024 12:08:25 55.27 55.49 56.35 56.9 58.2 58 70.54 71.34 74.49 74.9 74.3 73.9
28/07/2024 12:08:26 55.3 55.45 56.35 56.9 58.2 58 71.7 71.51 74.49 74.8 74.3 73.9
28/07/2024 12:08:27 55.5 55.47 56.35 56.9 58.2 58 70.73 71.56 74.49 74.8 74.3 73.9
28/07/2024 12:08:28 55.51 55.59 56.35 56.9 58.2 58 71.26 71.35 73.77 74.8 74.3 73.9
28/07/2024 12:08:29 55.23 55.56 56.35 56.9 58.2 58 70.49 71.35 73.3 74.8 74.3 73.9
28/07/2024 12:08:30 55.18 55.41 56.35 56.9 58.2 58 70.14 70.86 73.3 74.8 74.3 73.9
28/07/2024 12:08:31 55.52 55.54 56.35 56.9 58.2 58 70.32 70.58 73.3 74.8 74.3 73.9
28/07/2024 12:08:32 55.37 55.55 56.35 56.9 58.2 58 70.82 70.79 73.3 74.8 74.3 73.9
28/07/2024 12:08:33 54.97 55.39 56.35 56.9 58.2 58 71.13 71.23 73.3 74.8 74.3 73.9
28/07/2024 12:08:34 55.03 55.16 56.35 56.9 58.2 58 71.52 71.58 73.3 74.8 74.3 73.9
28/07/2024 12:08:35 55 55.19 56.35 56.9 58.2 58 70.45 71.34 73.3 74.8 74.3 73.9
28/07/2024 12:08:36 55.06 55.13 56.35 56.9 58.2 58 69.97 70.74 73.3 74.8 74.3 73.9
28/07/2024 12:08:37 55.34 55.34 56.35 56.9 58.2 58 72.54 72.08 73.3 74.8 74.3 73.9
28/07/2024 12:08:38 55.21 55.31 56.35 56.9 58.1 58 70.83 72.21 73.3 74.8 74.3 73.9
28/07/2024 12:08:39 55.5 55.49 56.35 56.9 58.1 58 70.41 71.24 73.3 74.8 74.3 73.9
28/07/2024 12:08:40 55.25 55.5 56.35 56.9 58.1 58 70.55 70.84 73.3 74.8 74.3 73.9
28/07/2024 12:08:41 54.96 55.38 56.35 56.9 58.1 58 70.58 70.93 73.3 74.8 74.3 73.9
28/07/2024 12:08:42 55.08 55.25 56.35 56.9 58.1 58 71.12 71.11 73.3 74.8 74.3 73.9
28/07/2024 12:08:43 54.97 55.13 56.21 56.9 58.1 58 71.58 71.55 73.3 74.8 74.3 73.9
28/07/2024 12:08:44 55.26 55.28 55.84 56.9 58.1 58 71.47 71.48 73.3 74.8 74.3 73.9
28/07/2024 12:08:45 55.76 55.63 55.63 56.9 58.1 58 72.45 72.12 73.3 74.8 74.3 73.9
28/07/2024 12:08:46 55.56 55.62 55.63 56.9 58.1 58 71.94 72.41 73.3 74.8 74.3 73.9
28/07/2024 12:08:47 54.87 55.61 55.63 56.9 58.1 58 71.69 72.34 73.3 74.8 74.3 73.9
28/07/2024 12:08:48 55.21 55.2 55.63 56.9 58.1 58 71.5 71.66 73.3 74.8 74.3 73.9
28/07/2024 12:08:49 55.44 55.43 55.63 56.9 58.1 58 71.88 71.86 73.3 74.8 74.3 73.9
28/07/2024 12:08:50 55.52 55.61 55.63 56.9 58.1 58 73.19 72.83 72.83 74.8 74.3 73.9
28/07/2024 12:08:51 55.7 55.59 55.63 56.9 58.1 58 72.32 72.97 72.97 74.8 74.3 73.9
28/07/2024 12:08:52 55.81 55.94 55.94 56.9 58.1 58 71.85 72.33 72.97 74.8 74.3 73.9
28/07/2024 12:08:53 55.38 55.66 55.94 56.9 58.1 58 71.46 72.17 72.97 74.8 74.3 73.9
28/07/2024 12:08:54 55.26 55.54 55.94 56.9 58.1 58 72.37 72.32 72.97 74.8 74.3 73.9
28/07/2024 12:08:55 56.17 55.98 55.98 56.9 58.1 58 73.65 73.45 73.45 74.8 74.3 73.9
28/07/2024 12:08:56 55.28 55.98 55.98 56.9 58.1 58 71.16 73.1 73.45 74.8 74.3 73.9
28/07/2024 12:08:57 55.09 55.53 55.98 56.9 58.1 58 71.45 72.01 73.45 74.8 74.3 73.9
28/07/2024 12:08:58 55.17 55.3 55.98 56.9 58.1 58 71.62 72.01 73.45 74.8 74.3 73.9
28/07/2024 12:08:59 54.92 55.25 55.98 56.9 58.1 58 71.72 71.86 73.45 74.8 74.3 73.9
28/07/2024 12:09:00 55 55.15 55.98 56.9 58.1 58 71.69 71.81 73.45 74.8 74.3 73.9
28/07/2024 12:09:01 55.24 55.25 55.98 56.9 58.1 58 71.04 71.79 73.45 74.8 74.3 73.9
28/07/2024 12:09:02 54.9 55.26 55.98 56.9 58.1 58 71.46 71.66 73.45 74.8 74.3 73.9
28/07/2024 12:09:03 54.74 54.99 55.98 56.9 58.1 58 71.18 71.45 73.45 74.8 74.3 73.9
28/07/2024 12:09:04 55.12 55.08 55.98 56.9 58.1 58 70.9 71.46 73.45 74.8 74.3 73.9
28/07/2024 12:09:05 55.03 55.13 55.98 56.9 58.1 58 70.26 71.02 73.45 74.8 74.3 73.9
28/07/2024 12:09:06 54.89 55.17 55.98 56.9 58.1 58 71.08 71.01 73.45 74.8 74.3 73.9
28/07/2024 12:09:07 55.15 55.18 55.98 56.9 58.1 58 71.62 71.51 73.45 74.8 74.3 73.9
28/07/2024 12:09:08 55.12 55.23 55.98 56.9 58.1 58 72.3 72.16 73.45 74.8 74.3 73.9
28/07/2024 12:09:09 55.37 55.29 55.98 56.9 58.1 58 71.75 72.07 73.45 74.8 74.3 73.9
28/07/2024 12:09:10 55.77 55.72 55.98 56.9 58.1 58 71.65 71.87 73.45 74.8 74.3 73.9
28/07/2024 12:09:11 57.13 56.7 56.7 56.9 58.1 58 73.18 72.9 73.45 74.8 74.3 73.9
28/07/2024 12:09:12 57.15 57.01 57.01 56.9 58.1 58 73 73.09 73.45 74.8 74.3 73.9
28/07/2024 12:09:13 56.38 57.02 57.02 56.9 58.1 58 73.43 73.35 73.45 74.9 74.3 73.9
28/07/2024 12:09:14 55.45 56.6 57.02 56.9 58 58 72.42 73.34 73.45 74.9 74.3 73.9
28/07/2024 12:09:15 55.54 55.93 57.02 56.9 58 58 71.29 72.72 73.45 74.8 74.3 73.9
28/07/2024 12:09:16 55.2 55.78 57.02 56.9 58 58 71.33 71.96 73.45 74.8 74.3 73.9
28/07/2024 12:09:17 55.38 55.43 57.02 56.9 58 58 72.79 72.46 73.45 74.8 74.3 73.9
28/07/2024 12:09:18 55.74 55.65 57.02 56.9 58 58 73.18 73.05 73.45 74.8 74.3 73.9
28/07/2024 12:09:19 55.93 55.85 57.02 56.9 58 58 74.81 74.4 74.4 74.9 74.3 73.9
28/07/2024 12:09:20 55.71 55.88 57.02 56.9 58 58 73.25 74.42 74.42 74.9 74.3 73.9
28/07/2024 12:09:21 57.02 56.8 57.02 56.9 58 58 72.47 73.71 74.42 74.9 74.3 73.9
28/07/2024 12:09:22 55.62 56.78 57.02 56.9 58 58 71.41 72.97 74.42 74.9 74.3 73.9
28/07/2024 12:09:23 55.32 56.12 57.02 56.9 58 58 71.81 72.25 74.42 74.9 74.3 73.9
28/07/2024 12:09:24 54.76 55.58 57.02 56.9 58 58 71.23 71.81 74.42 74.9 74.3 73.9
28/07/2024 12:09:25 55.03 55.2 57.02 56.9 58 58 71.2 71.87 74.42 74.9 74.3 73.9
28/07/2024 12:09:26 55.28 55.23 57.02 56.9 58 58 70.21 71.15 74.42 74.9 74.3 73.9
28/07/2024 12:09:27 54.89 55.31 57.02 56.9 58 58 70.09 70.59 74.42 74.9 74.3 73.9
28/07/2024 12:09:28 55.64 55.47 57.02 56.9 58 58 70.33 70.54 74.42 74.9 74.3 73.9
28/07/2024 12:09:29 55.79 55.61 57.02 56.9 58 58 70.99 70.85 74.42 74.9 74.3 73.9
28/07/2024 12:09:30 55.64 55.78 57.02 56.9 58 58 72.7 72.2 74.42 74.9 74.3 73.9
28/07/2024 12:09:31 56.28 56.1 57.02 56.9 58 58 73.7 73.25 74.42 74.9 74.3 73.9
28/07/2024 12:09:32 55.71 55.97 57.02 56.9 58 58 70.68 73.18 74.42 74.9 74.3 73.9
28/07/2024 12:09:33 55.64 55.97 57.02 56.9 58 58 69.71 71.69 74.42 74.9 74.3 73.9
28/07/2024 12:09:34 55.5 55.71 57.02 56.9 58 58 69.85 70.55 74.42 74.9 74.3 73.9
28/07/2024 12:09:35 55.47 55.73 57.02 56.9 58 58 69.96 70.34 74.42 74.9 74.3 73.9
28/07/2024 12:09:36 55.29 55.61 57.02 56.9 58 58 69.26 69.91 74.42 74.9 74.3 73.9
28/07/2024 12:09:37 55.78 55.63 57.02 56.9 58 58 69.67 69.71 74.42 74.9 74.3 73.9
28/07/2024 12:09:38 55.17 55.58 57.02 56.9 58 58 69.3 69.68 74.42 74.9 74.3 73.9
28/07/2024 12:09:39 56.01 55.79 57.02 56.9 58 58 71.15 70.7 74.42 74.8 74.3 73.9
28/07/2024 12:09:40 56.3 56.17 57.02 56.9 58 58 70.26 70.79 74.42 74.8 74.3 73.9
28/07/2024 12:09:41 56.56 56.43 57.02 56.9 58 58 71.58 71.27 74.42 74.8 74.3 73.9
28/07/2024 12:09:42 55.95 56.38 57.02 56.9 58 58 73.73 73.3 74.42 74.9 74.3 73.9
28/07/2024 12:09:43 56.07 56.25 56.8 56.9 58 58 73.85 74.13 74.42 74.9 74.3 73.9
28/07/2024 12:09:44 55.74 56.07 56.8 56.9 58 58 72.87 73.35 74.42 74.9 74.3 73.9
28/07/2024 12:09:45 55.36 55.95 56.8 56.9 58 58 75.98 75.36 75.36 74.9 74.3 73.9
28/07/2024 12:09:46 55.5 55.66 56.8 56.9 58 57.9 72.99 75.17 75.36 74.9 74.3 73.9
28/07/2024 12:09:47 55.42 55.66 56.8 56.9 58 57.9 73.3 74 75.36 74.9 74.3 73.9
28/07/2024 12:09:48 55.52 55.78 56.8 56.9 58 57.9 74.61 74.84 75.36 74.9 74.3 73.9
28/07/2024 12:09:49 55.73 55.67 56.8 56.8 58 57.9 73.38 74.09 75.36 74.9 74.3 73.9
28/07/2024 12:09:50 55.15 55.71 56.8 56.8 58 57.9 71.74 73.62 75.36 74.9 74.3 73.9
28/07/2024 12:09:51 55.24 55.38 56.78 56.8 58 57.9 73.09 72.97 75.36 74.9 74.3 73.9
28/07/2024 12:09:52 55.09 55.36 56.43 56.8 58 57.9 70.98 72.99 75.36 74.9 74.3 73.9
28/07/2024 12:09:53 55.87 55.67 56.43 56.8 58 57.9 70.66 71.72 75.36 74.9 74.3 73.9
28/07/2024 12:09:54 55.71 55.84 56.43 56.8 58 57.9 71.88 72.1 75.36 74.8 74.3 73.9
28/07/2024 12:09:55 55.07 55.67 56.43 56.8 57.9 57.9 70.99 71.43 75.36 74.8 74.3 73.9
28/07/2024 12:09:56 55.39 55.45 56.43 56.7 57.9 57.9 70.83 71.36 75.36 74.8 74.3 73.9
28/07/2024 12:09:57 55.29 55.43 56.43 56.7 57.9 57.9 72.62 72.16 75.36 74.7 74.3 73.9
28/07/2024 12:09:58 55.6 55.58 56.43 56.7 57.9 57.9 71.62 72.14 75.36 74.7 74.3 73.9
28/07/2024 12:09:59 56.19 56.03 56.43 56.7 57.9 57.9 72.51 72.57 75.36 74.7 74.3 73.9
28/07/2024 12:10:00 55.03 55.87 56.43 56.7 57.9 57.9 70.05 72.07 75.36 74.7 74.3 73.9
28/07/2024 12:10:01 55.32 55.44 56.43 56.7 57.9 57.9 69.87 70.9 75.36 74.7 74.3 73.9
28/07/2024 12:10:02 55.39 55.46 56.43 56.7 57.9 57.9 71.04 70.82 75.36 74.7 74.3 73.9
28/07/2024 12:10:03 56.19 55.9 56.43 56.7 57.9 57.9 72.5 72.16 75.36 74.7 74.3 73.9
28/07/2024 12:10:04 55.37 55.93 56.43 56.7 57.9 57.9 69.84 71.89 75.36 74.7 74.3 73.9
28/07/2024 12:10:05 55.15 55.49 56.43 56.7 57.9 57.9 70.26 70.79 75.36 74.6 74.3 73.9
28/07/2024 12:10:06 55.25 55.36 56.43 56.6 57.9 57.9 72.58 72.34 75.36 74.6 74.3 73.9
28/07/2024 12:10:07 55.37 55.5 56.43 56.6 57.9 57.9 73.08 73.06 75.36 74.6 74.3 73.9
28/07/2024 12:10:08 55.31 55.43 56.43 56.6 57.9 57.9 75.73 75.01 75.36 74.6 74.3 73.9
28/07/2024 12:10:09 56.37 56.11 56.43 56.6 57.9 57.9 76.05 75.91 75.91 74.6 74.3 73.9
28/07/2024 12:10:10 56.42 56.38 56.43 56.6 57.9 57.9 78.61 78.34 78.34 74.6 74.3 73.9
28/07/2024 12:10:11 56.01 56.37 56.38 56.6 57.9 57.9 76.13 77.34 78.34 74.6 74.3 73.9
28/07/2024 12:10:12 55.75 56.12 56.38 56.6 57.9 57.9 75.94 76.8 78.34 74.6 74.3 73.9
28/07/2024 12:10:13 55.45 55.83 56.38 56.6 57.9 57.9 76.07 76.37 78.34 74.6 74.3 73.9
28/07/2024 12:10:14 55.7 55.79 56.38 56.6 57.9 57.9 78.12 77.84 78.34 74.6 74.3 73.9
28/07/2024 12:10:15 55.9 56.05 56.38 56.6 57.9 57.9 76.54 77.52 78.34 74.7 74.3 73.9
28/07/2024 12:10:16 55.46 55.68 56.38 56.6 57.9 57.9 76.42 76.98 78.34 74.7 74.3 73.9
28/07/2024 12:10:17 55.52 55.66 56.38 56.6 57.9 57.9 76.93 77.06 78.34 74.7 74.4 73.9
28/07/2024 12:10:18 55.78 55.78 56.38 56.6 57.9 57.9 76.48 77.04 78.34 74.7 74.4 73.9
28/07/2024 12:10:19 55.28 55.73 56.38 56.6 57.9 57.9 70.58 76.73 78.34 74.6 74.4 73.9
28/07/2024 12:10:20 55.45 55.52 56.38 56.6 57.9 57.9 70.28 73.91 78.34 74.6 74.4 73.9
28/07/2024 12:10:21 55.39 55.53 56.38 56.6 57.9 57.9 70.77 72.03 78.34 74.6 74.3 73.9
28/07/2024 12:10:22 55.25 55.47 56.38 56.6 57.9 57.9 71.79 71.82 78.34 74.5 74.3 73.9
28/07/2024 12:10:23 55.25 55.52 56.38 56.6 57.9 57.9 71.65 71.93 78.34 74.5 74.3 73.9
28/07/2024 12:10:24 55.14 55.23 56.38 56.6 57.9 57.9 72.68 72.54 78.34 74.4 74.3 73.9
28/07/2024 12:10:25 56.66 56.33 56.38 56.5 57.9 57.9 74.47 74.16 78.34 74.4 74.3 73.9
28/07/2024 12:10:26 55.28 56.25 56.38 56.5 57.9 57.9 71.13 73.48 78.34 74.3 74.3 73.9
28/07/2024 12:10:27 54.87 55.68 56.38 56.5 57.9 57.9 70.43 72.16 78.34 74.2 74.3 73.9
28/07/2024 12:10:28 55.21 55.34 56.38 56.5 57.9 57.9 70.09 71.17 78.34 74.2 74.3 73.9
28/07/2024 12:10:29 55 55.28 56.38 56.5 57.9 57.9 71.16 71.22 78.34 74.2 74.3 73.9
28/07/2024 12:10:30 55.05 55.14 56.38 56.5 57.9 57.9 69.68 70.81 78.34 74.2 74.3 73.9
28/07/2024 12:10:31 55.37 55.36 56.38 56.5 57.9 57.9 69.96 70.2 78.34 74.2 74.3 73.9
28/07/2024 12:10:32 55.25 55.48 56.38 56.5 57.8 57.9 70 70.16 78.34 74.2 74.3 73.9
28/07/2024 12:10:33 55.46 55.46 56.38 56.5 57.8 57.9 70.19 70.27 78.34 74.2 74.3 73.9
28/07/2024 12:10:34 55.61 55.58 56.38 56.5 57.8 57.9 71.07 70.77 78.34 74.1 74.3 73.9
28/07/2024 12:10:35 55.1 55.58 56.38 56.5 57.8 57.9 71.34 71.15 78.34 74.1 74.3 73.9
28/07/2024 12:10:36 55.25 55.28 56.38 56.5 57.8 57.9 71.66 72.01 78.34 74.2 74.3 73.9
28/07/2024 12:10:37 55.24 55.35 56.38 56.5 57.8 57.9 69.53 71.21 78.34 74.2 74.3 73.9
28/07/2024 12:10:38 55.15 55.36 56.38 56.5 57.8 57.9 70.17 70.44 78.34 74.1 74.3 73.9
28/07/2024 12:10:39 55.68 55.55 56.38 56.5 57.8 57.9 71.9 71.63 78.34 74.2 74.3 73.9
28/07/2024 12:10:40 56.06 55.97 56.37 56.5 57.8 57.9 75.91 75.03 77.84 74.2 74.3 73.9
28/07/2024 12:10:41 56.13 56.08 56.33 56.5 57.8 57.9 72.57 75.24 77.84 74.2 74.3 73.9
28/07/2024 12:10:42 56.29 56.25 56.33 56.5 57.8 57.9 72.48 73.52 77.84 74.2 74.3 73.9
28/07/2024 12:10:43 56.84 56.63 56.63 56.5 57.8 57.9 73.07 73.18 77.84 74.2 74.3 73.9
28/07/2024 12:10:44 57.18 57 57 56.5 57.8 57.9 72.75 73.04 77.52 74.2 74.3 73.9
28/07/2024 12:10:45 56.84 57.03 57.03 56.5 57.8 57.9 71.41 72.94 77.06 74.2 74.3 73.9
28/07/2024 12:10:46 56.9 57.04 57.04 56.5 57.8 57.9 74.96 74.41 77.06 74.2 74.3 73.9
28/07/2024 12:10:47 55.95 56.86 57.04 56.5 57.8 57.9 71.36 73.85 77.04 74.2 74.3 73.9
28/07/2024 12:10:48 55.96 56.29 57.04 56.5 57.8 57.9 70.76 72.41 76.73 74.2 74.3 73.9
28/07/2024 12:10:49 55.21 56.15 57.04 56.5 57.8 57.9 69.91 71.39 75.24 74.2 74.3 73.9
28/07/2024 12:10:50 55.52 55.69 57.04 56.5 57.8 57.9 70.35 70.57 75.24 74.2 74.3 73.9
28/07/2024 12:10:51 56.88 56.5 57.04 56.5 57.8 57.9 75.55 74.58 75.24 74.2 74.3 73.9
28/07/2024 12:10:52 57.86 57.6 57.6 56.6 57.8 57.9 80.36 79.46 79.46 74.3 74.3 73.9
28/07/2024 12:10:53 57.97 58.12 58.12 56.6 57.8 57.9 79.9 80.43 80.43 74.3 74.3 73.9
28/07/2024 12:10:54 56.12 57.66 58.12 56.6 57.8 57.9 73.88 79.35 80.43 74.3 74.3 73.9
28/07/2024 12:10:55 56.25 56.75 58.12 56.6 57.8 57.9 75.36 76.66 80.43 74.3 74.3 73.9
28/07/2024 12:10:56 55.26 56.5 58.12 56.6 57.8 57.9 71.21 76.16 80.43 74.3 74.3 73.9
28/07/2024 12:10:57 55.17 55.7 58.12 56.6 57.8 57.9 70.53 73.61 80.43 74.3 74.3 73.9
28/07/2024 12:10:58 55.32 55.48 58.12 56.6 57.8 57.9 71.12 71.99 80.43 74.3 74.3 73.9
28/07/2024 12:10:59 55.5 55.53 58.12 56.6 57.8 57.9 71.44 71.64 80.43 74.3 74.3 73.9
28/07/2024 12:11:00 55.45 55.54 58.12 56.6 57.8 57.9 70.73 71.63 80.43 74.3 74.3 73.9
28/07/2024 12:11:01 55.55 55.6 58.12 56.6 57.8 57.9 69.65 70.91 80.43 74.3 74.3 73.9
28/07/2024 12:11:02 55.07 55.53 58.12 56.6 57.8 57.9 69.64 70.28 80.43 74.3 74.3 73.9
28/07/2024 12:11:03 55.4 55.48 58.12 56.6 57.8 57.9 69.48 69.96 80.43 74.3 74.3 73.9
28/07/2024 12:11:04 55.58 55.57 58.12 56.6 57.8 57.9 69.8 69.95 80.43 74.3 74.3 73.9
28/07/2024 12:11:05 55.24 55.64 58.12 56.6 57.8 57.9 69.69 69.95 80.43 74.3 74.3 73.9
28/07/2024 12:11:06 54.75 55.32 58.12 56.6 57.8 57.9 68.93 69.61 80.43 74.3 74.3 73.9
28/07/2024 12:11:07 55.54 55.34 58.12 56.6 57.8 57.9 69.66 69.59 80.43 74.3 74.3 73.9
28/07/2024 12:11:08 55.1 55.31 58.12 56.6 57.7 57.9 69.14 69.46 80.43 74.3 74.3 73.9
28/07/2024 12:11:09 55.17 55.24 58.12 56.6 57.7 57.9 69.55 69.53 80.43 74.3 74.3 73.9
28/07/2024 12:11:10 55.73 55.59 58.12 56.6 57.7 57.9 70.33 70.18 80.43 74.3 74.3 73.9
28/07/2024 12:11:11 55.71 55.68 58.12 56.6 57.7 57.9 71.83 71.35 80.43 74.3 74.3 73.9
28/07/2024 12:11:12 56.28 56.17 58.12 56.6 57.7 57.9 71.58 71.52 80.43 74.3 74.3 73.9
28/07/2024 12:11:13 56.1 56.24 58.12 56.6 57.7 57.9 72.56 72.43 80.43 74.3 74.3 73.9
28/07/2024 12:11:14 55.54 56.12 58.12 56.6 57.7 57.9 71.12 72.19 80.43 74.3 74.3 73.9
28/07/2024 12:11:15 56.13 56.1 58.12 56.6 57.7 57.9 70.89 71.66 80.43 74.3 74.3 73.9
28/07/2024 12:11:16 55.06 56.03 58.12 56.6 57.7 57.9 70.35 71.3 80.43 74.3 74.3 73.9
28/07/2024 12:11:17 55.64 55.65 58.12 56.6 57.7 57.9 70.94 70.94 80.43 74.3 74.2 73.9
28/07/2024 12:11:18 55.55 55.61 58.12 56.6 57.7 57.9 70.67 71.1 80.43 74.3 74.1 73.9
28/07/2024 12:11:19 55.39 55.68 58.12 56.6 57.7 57.9 70.12 70.66 80.43 74.3 74 73.9
28/07/2024 12:11:20 55.61 55.65 58.12 56.6 57.6 57.9 70.67 70.71 80.43 74.3 74 73.9
28/07/2024 12:11:21 55.46 55.58 58.12 56.6 57.6 57.9 70.59 70.77 80.43 74.3 73.9 73.9
28/07/2024 12:11:22 55.58 55.71 58.12 56.6 57.6 57.9 72.31 71.75 80.43 74.3 73.7 73.9
28/07/2024 12:11:23 54.83 55.48 57.66 56.6 57.5 57.9 70.27 71.8 79.35 74.3 73.6 73.9
28/07/2024 12:11:24 55.21 55.21 56.75 56.6 57.4 57.9 69.24 70.72 76.66 74.3 73.5 73.9
28/07/2024 12:11:25 55.11 55.28 56.5 56.6 57.4 57.9 69.12 69.86 76.16 74.3 73.5 73.9
28/07/2024 12:11:26 54.89 55.17 56.24 56.6 57.4 57.9 69.05 69.47 73.61 74.3 73.5 73.9
28/07/2024 12:11:27 54.95 55.07 56.24 56.6 57.4 57.9 68.76 69.15 72.43 74.3 73.5 73.9
28/07/2024 12:11:28 55.09 55.16 56.24 56.6 57.4 57.9 69.14 69.18 72.43 74.3 73.5 73.9
28/07/2024 12:11:29 55.18 55.21 56.24 56.6 57.4 57.9 69.08 69.24 72.43 74.3 73.4 73.9
28/07/2024 12:11:30 54.75 55.07 56.24 56.6 57.4 57.9 69.52 69.39 72.43 74.3 73.4 73.9
28/07/2024 12:11:31 54.88 55.04 56.24 56.5 57.4 57.9 69.78 69.83 72.43 74.3 73.4 73.9
28/07/2024 12:11:32 55.15 55.16 56.24 56.5 57.4 57.9 70.69 70.37 72.43 74.3 73.4 73.9
28/07/2024 12:11:33 55.09 55.17 56.24 56.5 57.4 57.9 69.5 70.42 72.43 74.3 73.4 73.9
28/07/2024 12:11:34 54.92 55.14 56.24 56.5 57.4 57.9 69.24 69.83 72.43 74.3 73.4 73.9
28/07/2024 12:11:35 55.34 55.32 56.24 56.5 57.4 57.9 69.46 69.65 72.43 74.3 73.4 73.9
28/07/2024 12:11:36 55.16 55.26 56.24 56.5 57.4 57.9 69.41 69.55 72.43 74.3 73.4 73.9
28/07/2024 12:11:37 54.83 55.16 56.24 56.5 57.4 57.9 69.89 69.81 72.43 74.3 73.4 73.9
28/07/2024 12:11:38 55.14 55.13 56.24 56.5 57.4 57.9 69.19 69.89 72.43 74.3 73.4 73.9
28/07/2024 12:11:39 54.99 55.15 56.24 56.5 57.4 57.9 69 69.34 72.43 74.3 73.4 73.9
28/07/2024 12:11:40 54.93 55.13 56.24 56.5 57.4 57.9 69.21 69.35 72.43 74.2 73.4 73.9
28/07/2024 12:11:41 55.45 55.35 56.24 56.5 57.4 57.9 69.56 69.46 72.43 74.2 73.4 73.9
28/07/2024 12:11:42 55.81 55.64 56.24 56.5 57.4 57.9 70.13 69.89 72.43 74.2 73.4 73.9
28/07/2024 12:11:43 55.09 55.67 56.12 56.5 57.4 57.9 69.14 70.04 72.19 74.2 73.4 73.9
28/07/2024 12:11:44 55.24 55.46 56.1 56.5 57.4 57.9 69.06 69.34 71.8 74.1 73.4 73.9
28/07/2024 12:11:45 55.11 55.26 56.03 56.5 57.4 57.9 70.65 70.23 71.8 74.1 73.4 73.9
28/07/2024 12:11:46 55.48 55.4 55.71 56.5 57.4 57.9 69.86 70.23 71.8 74 73.4 73.9
28/07/2024 12:11:47 55.59 55.69 55.71 56.4 57.4 57.9 70.58 70.38 71.8 73.8 73.4 73.9
28/07/2024 12:11:48 55.23 55.6 55.71 56.4 57.4 57.9 70.5 70.73 71.8 73.6 73.4 73.9
28/07/2024 12:11:49 55.38 55.51 55.71 56.2 57.4 57.9 69.85 70.36 71.8 73.4 73.4 73.9
28/07/2024 12:11:50 55.68 55.59 55.71 56.1 57.3 57.9 69.57 70.01 71.8 73 73.4 73.9
28/07/2024 12:11:51 55.78 55.82 55.82 56 57.3 57.9 70.19 70.17 71.8 72.7 73.4 73.9
28/07/2024 12:11:52 55.65 55.79 55.82 55.7 57.3 57.9 70.57 70.45 71.8 72.3 73.4 73.9
28/07/2024 12:11:53 55.29 55.64 55.82 55.6 57.3 57.9 70.07 70.5 70.73 72.1 73.4 73.9
28/07/2024 12:11:54 56.1 56 56 55.6 57.3 57.9 69.7 70.15 70.73 72.1 73.4 73.9
28/07/2024 12:11:55 55.28 55.81 56 55.6 57.3 57.9 69.48 69.99 70.73 72 73.4 73.9
28/07/2024 12:11:56 55.47 55.59 56 55.6 57.3 57.9 69.27 69.68 70.73 72 73.4 73.9
28/07/2024 12:11:57 55.01 55.5 56 55.6 57.3 57.9 68.71 69.37 70.73 71.9 73.4 73.9
28/07/2024 12:11:58 54.84 55.2 56 55.6 57.3 57.9 68.53 68.93 70.73 71.9 73.4 73.9
28/07/2024 12:11:59 54.58 55.09 56 55.6 57.3 57.9 68.53 68.79 70.73 71.9 73.4 73.9
28/07/2024 12:12:00 54.31 54.69 56 55.5 57.3 57.9 68.32 68.57 70.73 71.9 73.4 73.9
28/07/2024 12:12:01 54.82 54.79 56 55.5 57.3 57.9 68.17 68.53 70.73 71.9 73.4 73.9
28/07/2024 12:12:02 54.99 54.92 56 55.5 57.3 57.9 68.47 68.51 70.73 71.8 73.4 73.9
28/07/2024 12:12:03 54.59 54.92 56 55.5 57.3 57.9 68.62 68.66 70.73 71.8 73.4 73.9
28/07/2024 12:12:04 54.71 54.8 56 55.5 57.3 57.9 68.48 68.7 70.73 71.8 73.4 73.9
28/07/2024 12:12:05 54.72 54.81 56 55.5 57.3 57.9 68.57 68.65 70.73 71.8 73.4 73.9
28/07/2024 12:12:06 54.96 55.05 56 55.5 57.3 57.9 68.7 68.8 70.73 71.8 73.4 73.9
28/07/2024 12:12:07 54.93 55.09 56 55.5 57.3 57.9 68.63 68.84 70.73 71.7 73.4 73.9
28/07/2024 12:12:08 54.79 55.02 56 55.5 57.3 57.9 68.43 68.66 70.73 71.7 73.4 73.9
28/07/2024 12:12:09 54.67 54.92 56 55.5 57.3 57.9 68.32 68.51 70.73 71.7 73.4 73.9
28/07/2024 12:12:10 54.91 54.93 56 55.5 57.3 57.9 68.66 68.68 70.73 71.7 73.4 73.9
28/07/2024 12:12:11 54.41 54.93 56 55.5 57.3 57.9 68.73 68.79 70.73 71.7 73.3 73.9
28/07/2024 12:12:12 54.8 54.76 56 55.5 57.3 57.9 69.36 69.21 70.73 71.7 73.3 73.9
28/07/2024 12:12:13 56.13 55.9 56 55.5 57.3 57.9 70.64 70.41 70.73 71.7 73.3 73.9
28/07/2024 12:12:14 55.32 55.47 56 55.5 57.3 57.9 69.41 70.03 70.73 71.7 73.3 73.9
28/07/2024 12:12:15 55.05 55.42 56 55.5 57.3 57.9 68.94 69.71 70.73 71.7 73.3 73.9
28/07/2024 12:12:16 54.46 55.16 56 55.5 57.3 57.8 68.85 69.4 70.73 71.7 73.3 73.9
28/07/2024 12:12:17 54.53 54.81 56 55.5 57.3 57.8 68.99 69.05 70.73 71.7 73.3 73.9
28/07/2024 12:12:18 54.93 54.91 56 55.5 57.3 57.8 69.66 69.5 70.5 71.7 73.3 73.9
28/07/2024 12:12:19 54.84 54.95 56 55.5 57.2 57.8 69.16 69.45 70.5 71.7 73.3 73.9
28/07/2024 12:12:20 55.33 55.22 56 55.5 57.2 57.8 69.61 69.67 70.5 71.7 73.3 73.9
28/07/2024 12:12:21 55.14 55.28 56 55.5 57.2 57.8 68.91 69.51 70.5 71.7 73.3 73.9
28/07/2024 12:12:22 54.87 55.16 56 55.5 57.2 57.8 68.91 69.11 70.5 71.7 73.3 73.9
28/07/2024 12:12:23 54.85 55.06 56 55.5 57.2 57.8 68.77 69.06 70.41 71.7 73.3 73.9
28/07/2024 12:12:24 54.79 54.98 55.9 55.5 57.2 57.8 69.39 69.37 70.41 71.7 73.3 73.9
28/07/2024 12:12:25 54.71 54.93 55.9 55.5 57.2 57.8 69.85 69.84 70.41 71.7 73.3 73.9
28/07/2024 12:12:26 54.74 54.85 55.9 55.5 57.2 57.8 69.15 69.77 70.41 71.7 73.3 73.9
28/07/2024 12:12:27 54.91 55.1 55.9 55.5 57.2 57.8 69.6 69.57 70.41 71.7 73.3 73.9
28/07/2024 12:12:28 55.33 55.15 55.9 55.5 57.2 57.8 69.6 69.64 70.41 71.7 73.3 73.9
28/07/2024 12:12:29 54.74 55.21 55.9 55.5 57.2 57.8 69.39 69.7 70.41 71.7 73.3 73.9
28/07/2024 12:12:30 54.94 55.05 55.9 55.5 57.2 57.8 69.18 69.53 70.41 71.7 73.3 73.9
28/07/2024 12:12:31 54.85 54.92 55.9 55.5 57.2 57.8 69.1 69.32 70.41 71.7 73.3 73.9
28/07/2024 12:12:32 54.95 54.99 55.9 55.5 57.2 57.8 70.55 70.31 70.41 71.7 73.3 73.9
28/07/2024 12:12:33 55.15 55.14 55.9 55.5 57.2 57.8 70.63 70.55 70.55 71.7 73.3 73.9
28/07/2024 12:12:34 55.54 55.43 55.9 55.5 57.2 57.8 72.23 71.83 71.83 71.7 73.3 73.9
28/07/2024 12:12:35 55.38 55.43 55.9 55.5 57.2 57.8 71.06 71.73 71.83 71.7 73.3 73.9
28/07/2024 12:12:36 55.99 55.77 55.9 55.5 57.2 57.8 71.41 71.65 71.83 71.7 73.3 73.9
28/07/2024 12:12:37 56.1 56.09 56.09 55.5 57.2 57.8 73.27 72.67 72.67 71.7 73.3 73.9
28/07/2024 12:12:38 55.51 56.04 56.09 55.5 57.2 57.8 71.88 73.01 73.01 71.7 73.3 73.9
28/07/2024 12:12:39 55.32 55.78 56.09 55.5 57.2 57.8 70.43 71.99 73.01 71.7 73.3 73.9
28/07/2024 12:12:40 55.33 55.57 56.09 55.5 57.2 57.8 71.16 71.24 73.01 71.7 73.3 73.9
28/07/2024 12:12:41 55.43 55.48 56.09 55.5 57.2 57.8 70.98 71.34 73.01 71.7 73.3 73.9
28/07/2024 12:12:42 55.41 55.57 56.09 55.5 57.2 57.8 70.4 71.17 73.01 71.7 73.3 73.9
28/07/2024 12:12:43 54.64 55.36 56.09 55.5 57.2 57.8 69.13 70.62 73.01 71.7 73.3 73.9
28/07/2024 12:12:44 54.91 54.99 56.09 55.5 57.2 57.8 69.42 69.75 73.01 71.7 73.3 73.9
28/07/2024 12:12:45 54.95 54.95 56.09 55.5 57.2 57.8 68.79 69.67 73.01 71.7 73.3 73.9
28/07/2024 12:12:46 54.82 55 56.09 55.4 57.2 57.8 68.89 69.18 73.01 71.7 73.3 73.9
28/07/2024 12:12:47 54.82 54.9 56.09 55.4 57.1 57.8 68.6 69.09 73.01 71.7 73.3 73.9
28/07/2024 12:12:48 55.1 55.06 56.09 55.4 57.1 57.8 68.96 68.95 73.01 71.7 73.3 73.9
28/07/2024 12:12:49 55.58 55.46 56.09 55.4 57.1 57.8 69.23 69.22 73.01 71.7 73.3 73.9
28/07/2024 12:12:50 55.42 55.6 56.09 55.4 57.1 57.8 69.48 69.49 73.01 71.7 73.3 73.9
28/07/2024 12:12:51 55.15 55.55 56.09 55.4 57.1 57.8 69.4 69.45 73.01 71.7 73.3 73.9
28/07/2024 12:12:52 55.03 55.23 56.09 55.4 57.1 57.8 69.64 69.66 73.01 71.7 73.2 73.9
28/07/2024 12:12:53 55.32 55.34 56.09 55.4 57.1 57.8 71.01 70.85 73.01 71.7 73.2 73.9
28/07/2024 12:12:54 56 55.79 56.09 55.4 57.1 57.8 69.79 70.35 73.01 71.7 73.2 73.9
28/07/2024 12:12:55 56.13 56.24 56.24 55.4 57.1 57.8 69.79 70.06 73.01 71.7 73.2 73.9
28/07/2024 12:12:56 55.33 55.94 56.24 55.4 57.1 57.8 69.52 70.01 73.01 71.7 73.2 73.9
28/07/2024 12:12:57 55.45 55.64 56.24 55.4 57.1 57.8 69.54 69.79 73.01 71.7 73.2 73.9
28/07/2024 12:12:58 55.38 55.55 56.24 55.4 57.1 57.8 70.41 70.22 73.01 71.6 73.2 73.9
28/07/2024 12:12:59 56.01 55.85 56.24 55.4 57.1 57.8 70.85 70.78 73.01 71.6 73.2 73.9
28/07/2024 12:13:00 57.87 57.37 57.37 55.4 57.1 57.8 71.31 71.08 73.01 71.6 73.2 73.9
28/07/2024 12:13:01 60.91 60.17 60.17 55.5 57.1 57.8 74.24 73.56 73.56 71.7 73.2 73.8
28/07/2024 12:13:02 64.95 63.99 63.99 55.6 57.1 57.8 78.49 77.52 77.52 71.7 73.2 73.9
28/07/2024 12:13:03 71.68 70.31 70.31 56.1 57.3 57.8 84.11 82.82 82.82 71.9 73.3 73.9
28/07/2024 12:13:04 65.3 70.23 70.31 56.2 57.3 57.9 78.14 82.7 82.82 72 73.3 73.9
28/07/2024 12:13:05 61.29 67.68 70.31 56.3 57.3 57.9 74.64 80.3 82.82 72 73.3 73.9
28/07/2024 12:13:06 55.61 64.6 70.31 56.3 57.3 57.9 71.79 77.5 82.82 72 73.3 73.9
28/07/2024 12:13:07 55.83 61.16 70.31 56.3 57.3 57.9 71.45 74.85 82.82 72 73.3 73.9
28/07/2024 12:13:08 55.38 58.67 70.31 56.3 57.3 57.9 71.49 73.05 82.82 72 73.3 73.9
28/07/2024 12:13:09 55.86 57.02 70.31 56.3 57.3 57.9 70.42 72.16 82.82 72 73.3 73.9
28/07/2024 12:13:10 55.5 56.21 70.31 56.3 57.3 57.8 69.54 71.05 82.82 72 73.3 73.9
28/07/2024 12:13:11 55.27 55.83 70.31 56.3 57.3 57.8 69.37 70.21 82.82 72 73.3 73.9
28/07/2024 12:13:12 55.05 55.5 70.31 56.3 57.3 57.8 69.15 69.66 82.82 72 73.3 73.9
28/07/2024 12:13:13 54.89 55.29 70.31 56.3 57.3 57.8 69.07 69.63 82.82 72 73.3 73.9
28/07/2024 12:13:14 54.91 55.02 70.31 56.3 57.3 57.8 68.92 69.14 82.82 72 73.3 73.9
28/07/2024 12:13:15 55.14 55.14 70.31 56.3 57.3 57.8 69.22 69.25 82.82 72 73.3 73.9
28/07/2024 12:13:16 54.7 55.14 70.31 56.3 57.3 57.8 68.72 69.18 82.82 72 73.3 73.9
28/07/2024 12:13:17 54.93 54.96 70.31 56.3 57.3 57.8 68.65 68.96 82.82 72 73.3 73.9
28/07/2024 12:13:18 55.44 55.33 70.31 56.3 57.3 57.8 71.27 70.66 82.82 72 73.3 73.8
28/07/2024 12:13:19 55.23 55.35 70.31 56.3 57.3 57.8 70.53 70.74 82.82 72 73.3 73.8
28/07/2024 12:13:20 55.25 55.36 70.31 56.3 57.3 57.8 69.82 70.57 82.82 72 73.3 73.8
28/07/2024 12:13:21 55.55 55.58 70.31 56.3 57.3 57.8 71.05 70.93 82.82 72 73.3 73.8
28/07/2024 12:13:22 55.98 55.93 70.31 56.3 57.3 57.8 72.43 72.22 82.82 72 73.3 73.8
28/07/2024 12:13:23 55.25 55.73 70.31 56.3 57.2 57.8 70.24 71.69 82.82 72 73.3 73.8
28/07/2024 12:13:24 55.2 55.47 70.31 56.3 57.2 57.8 70.27 71.03 82.82 72 73.3 73.8
28/07/2024 12:13:25 54.92 55.31 70.31 56.3 57.2 57.8 70.64 70.69 82.82 72 73.3 73.8
28/07/2024 12:13:26 54.84 55.16 70.31 56.3 57.2 57.8 70.52 70.92 82.82 72 73.3 73.8
28/07/2024 12:13:27 54.95 55.09 70.31 56.3 57.2 57.8 69.07 70.49 82.82 72 73.3 73.8
28/07/2024 12:13:28 55.35 55.22 70.31 56.3 57.2 57.8 69.98 70.11 82.82 72 73.3 73.8
28/07/2024 12:13:29 54.96 55.31 70.31 56.3 57.2 57.8 69.68 69.96 82.82 72 73.3 73.8
28/07/2024 12:13:30 54.97 55.1 70.31 56.3 57.2 57.8 69.94 69.93 82.82 72 73.3 73.8
28/07/2024 12:13:31 55.53 55.34 70.31 56.3 57.2 57.8 69.73 70.03 82.82 72 73.3 73.8
28/07/2024 12:13:32 54.93 55.34 70.31 56.3 57.2 57.8 69.96 69.97 82.82 72 73.3 73.8
28/07/2024 12:13:33 55.04 55.41 70.23 56.3 57.2 57.8 69.96 70.1 82.7 72 73.3 73.8
28/07/2024 12:13:34 55.97 55.71 67.68 56.3 57.2 57.8 71.46 71.18 80.3 72 73.3 73.8
28/07/2024 12:13:35 55.94 55.97 64.6 56.3 57.2 57.8 72.27 72.07 77.5 72 73.3 73.8
28/07/2024 12:13:36 56.15 56.31 61.16 56.3 57.2 57.8 72.08 72.68 74.85 72 73.3 73.8
28/07/2024 12:13:37 55.59 55.97 58.67 56.3 57.2 57.8 70.46 71.83 73.05 72 73.3 73.8
28/07/2024 12:13:38 55.34 55.74 57.02 56.3 57.2 57.8 70.77 71.13 72.68 72 73.3 73.8
28/07/2024 12:13:39 56 55.94 56.31 56.3 57.2 57.8 72.55 72.27 72.68 72 73.3 73.8
28/07/2024 12:13:40 55.99 56.18 56.31 56.3 57.2 57.8 72.98 72.98 72.98 72 73.3 73.8
28/07/2024 12:13:41 56.68 56.45 56.45 56.3 57.2 57.8 73.68 73.49 73.49 72 73.3 73.8
28/07/2024 12:13:42 57.85 57.48 57.48 56.3 57.2 57.8 73.82 73.94 73.94 72 73.3 73.8
28/07/2024 12:13:43 57.63 57.75 57.75 56.3 57.2 57.8 74.96 74.78 74.78 72 73.3 73.8
28/07/2024 12:13:44 55.73 57.56 57.75 56.3 57.2 57.8 73.2 74.72 74.78 72 73.3 73.8
28/07/2024 12:13:45 56.1 56.47 57.75 56.3 57.2 57.8 72.73 73.68 74.78 72 73.3 73.8
28/07/2024 12:13:46 56.39 56.45 57.75 56.3 57.2 57.8 74.15 74 74.78 72 73.3 73.8
28/07/2024 12:13:47 57.25 57.12 57.75 56.3 57.2 57.8 76.59 76.03 76.03 72.1 73.3 73.8
28/07/2024 12:13:48 55.85 56.83 57.75 56.3 57.2 57.8 72.2 75.46 76.03 72.1 73.3 73.8
28/07/2024 12:13:49 55.79 56.31 57.75 56.3 57.2 57.8 71.83 73.78 76.03 72.1 73.3 73.8
28/07/2024 12:13:50 56.1 56.17 57.75 56.3 57.2 57.8 73.1 73.23 76.03 72.1 73.3 73.8
28/07/2024 12:13:51 55.61 56.15 57.75 56.3 57.2 57.8 71.1 72.9 76.03 72.1 73.3 73.8
28/07/2024 12:13:52 55.33 55.8 57.75 56.3 57.2 57.8 70.67 71.86 76.03 72.1 73.3 73.8
28/07/2024 12:13:53 55.2 55.51 57.75 56.3 57.2 57.8 70.54 71.19 76.03 72.1 73.3 73.8
28/07/2024 12:13:54 55.34 55.54 57.75 56.3 57.2 57.8 70.49 70.89 76.03 72.1 73.3 73.8
28/07/2024 12:13:55 55.27 55.35 57.75 56.3 57.2 57.8 70.16 70.58 76.03 72 73.3 73.8
28/07/2024 12:13:56 55.09 55.34 57.75 56.3 57.2 57.8 69.8 70.33 76.03 72 73.3 73.8
28/07/2024 12:13:57 54.96 55.2 57.75 56.3 57.1 57.8 69.57 70.09 76.03 72 73.3 73.8
28/07/2024 12:13:58 55.14 55.14 57.75 56.3 57.1 57.8 70.53 70.33 76.03 72 73.3 73.8
28/07/2024 12:13:59 55.41 55.51 57.75 56.3 57.1 57.8 71.05 70.95 76.03 72 73.3 73.8
28/07/2024 12:14:00 55.71 55.7 57.75 56.3 57.1 57.8 71.34 71.19 76.03 72 73.3 73.8
28/07/2024 12:14:01 55.23 55.6 57.75 56.3 57.1 57.8 70.91 71.38 76.03 72 73.3 73.8
28/07/2024 12:14:02 55.16 55.38 57.75 56.3 57.1 57.8 69.9 70.95 76.03 72 73.3 73.8
28/07/2024 12:14:03 55.01 55.27 57.75 56.3 57.1 57.8 69.58 70.33 76.03 72 73.3 73.8
28/07/2024 12:14:04 55.04 55.22 57.75 56.3 57.1 57.8 69.34 69.99 76.03 72 73.3 73.8
28/07/2024 12:14:05 55.3 55.26 57.75 56.3 57.1 57.8 69.75 69.87 76.03 72 73.3 73.8
28/07/2024 12:14:06 55.06 55.32 57.75 56.3 57.1 57.8 69.93 69.98 76.03 72 73.3 73.8
28/07/2024 12:14:07 55.51 55.42 57.75 56.3 57.1 57.8 69.9 70.13 76.03 72 73.3 73.8
28/07/2024 12:14:08 54.71 55.41 57.75 56.3 57.1 57.8 69.76 69.89 76.03 72 73.3 73.8
28/07/2024 12:14:09 55.27 55.17 57.75 56.3 57.1 57.8 69.58 69.98 76.03 72 73.3 73.8
28/07/2024 12:14:10 55.39 55.49 57.75 56.3 57.1 57.8 70.17 70.12 76.03 72 73.3 73.8
28/07/2024 12:14:11 55.75 55.65 57.75 56.3 57.1 57.8 70.48 70.35 76.03 72 73.3 73.8
28/07/2024 12:14:12 56.1 55.91 57.75 56.3 57.1 57.8 70.73 70.84 76.03 72 73.3 73.8
28/07/2024 12:14:13 56.05 56.1 57.56 56.3 57.1 57.8 70.37 70.49 76.03 72 73.3 73.8
28/07/2024 12:14:14 55.81 56.01 57.12 56.3 57.1 57.8 69.74 70.53 76.03 72 73.3 73.8
28/07/2024 12:14:15 55.2 55.84 57.12 56.3 57.1 57.8 69.74 70.01 76.03 72 73.3 73.8
28/07/2024 12:14:16 55.42 55.56 57.12 56.3 57.1 57.8 69.87 70.08 76.03 72 73.3 73.8
28/07/2024 12:14:17 54.83 55.53 56.83 56.3 57.1 57.8 69.93 70.1 75.46 71.9 73.3 73.8
28/07/2024 12:14:18 55.32 55.31 56.31 56.3 57.1 57.8 70.27 70.29 73.78 71.9 73.3 73.8
28/07/2024 12:14:19 55.84 55.66 56.17 56.3 57.1 57.8 69.8 70.35 73.23 71.9 73.3 73.8
28/07/2024 12:14:20 55.75 55.81 56.15 56.3 57.1 57.8 70.05 70.09 72.9 71.9 73.3 73.8
28/07/2024 12:14:21 55.82 55.89 56.1 56.3 57.1 57.8 69.41 70.04 71.86 71.9 73.2 73.8
28/07/2024 12:14:22 55.55 55.83 56.1 56.3 57.1 57.8 69.16 69.75 71.38 71.9 73.2 73.8
28/07/2024 12:14:23 54.83 55.65 56.1 56.3 57.1 57.8 70.2 70.05 71.38 71.9 73.2 73.8
28/07/2024 12:14:24 55.05 55.21 56.1 56.3 57.1 57.8 72.56 71.94 71.94 71.9 73.2 73.8
28/07/2024 12:14:25 55.96 55.8 56.1 56.3 57.1 57.8 76.16 75.1 75.1 71.9 73.3 73.8
28/07/2024 12:14:26 55.89 55.8 56.1 56.3 57.1 57.8 75.24 75.27 75.27 71.9 73.3 73.8
28/07/2024 12:14:27 56.71 56.45 56.45 56.3 57.1 57.8 77.17 76.98 76.98 72 73.3 73.8
28/07/2024 12:14:28 57.43 57.23 57.23 56.3 57.1 57.8 79.88 79.38 79.38 72.1 73.3 73.8
28/07/2024 12:14:29 55.71 56.96 57.23 56.3 57 57.8 73.36 78.68 79.38 72.1 73.3 73.8
28/07/2024 12:14:30 58.76 58.16 58.16 56.3 57 57.8 82.42 81.32 81.32 72.2 73.3 73.9
28/07/2024 12:14:31 56.01 58.12 58.16 56.3 57 57.8 77.94 81.28 81.32 72.2 73.3 73.9
28/07/2024 12:14:32 55.74 56.86 58.16 56.3 57 57.8 73.49 79.47 81.32 72.2 73.3 73.9
28/07/2024 12:14:33 55.19 56.27 58.16 56.3 57 57.8 71.32 76.58 81.32 72.3 73.3 73.9
28/07/2024 12:14:34 55.07 55.67 58.16 56.3 57 57.8 71.65 74.12 81.32 72.3 73.3 73.9
28/07/2024 12:14:35 55.34 55.38 58.16 56.3 57 57.8 71.45 72.7 81.32 72.3 73.3 73.9
28/07/2024 12:14:36 55.11 55.36 58.16 56.3 57 57.8 71.8 72.16 81.32 72.3 73.3 73.9
28/07/2024 12:14:37 55.7 55.65 58.16 56.3 57 57.8 75.57 74.85 81.32 72.3 73.3 73.9
28/07/2024 12:14:38 56.16 55.99 58.16 56.3 57 57.8 74.81 74.99 81.32 72.3 73.3 73.9
28/07/2024 12:14:39 55.75 56.1 58.16 56.3 57 57.8 75.12 75.73 81.32 72.3 73.3 73.9
28/07/2024 12:14:40 55.67 55.86 58.16 56.3 57 57.8 72.11 74.77 81.32 72.3 73.3 73.9
28/07/2024 12:14:41 56.39 56.18 58.16 56.3 57 57.8 75.38 74.88 81.32 72.3 73.3 73.9
28/07/2024 12:14:42 56.36 56.4 58.16 56.3 57 57.8 74.84 75.24 81.32 72.4 73.3 73.9
28/07/2024 12:14:43 56.14 56.22 58.16 56.3 57 57.8 73.04 74.72 81.32 72.3 73.3 73.9
28/07/2024 12:14:44 55.53 56.35 58.16 56.3 57 57.8 72.77 73.9 81.32 72.3 73.3 73.9
28/07/2024 12:14:45 55.66 55.87 58.16 56.3 57 57.8 74.66 74.52 81.32 72.3 73.3 73.9
28/07/2024 12:14:46 55.92 55.91 58.16 56.3 57 57.8 72.82 74.33 81.32 72.3 73.3 73.9
28/07/2024 12:14:47 55.67 55.79 58.16 56.3 57 57.8 73.98 73.99 81.32 72.3 73.3 73.9
28/07/2024 12:14:48 56.54 56.43 58.16 56.3 57 57.8 75.56 75.23 81.32 72.3 73.4 73.9
28/07/2024 12:14:49 56.53 56.67 58.16 56.3 57 57.8 74.78 75.64 81.32 72.4 73.4 73.9
28/07/2024 12:14:50 55.63 56.34 58.16 56.3 57 57.8 73.3 74.62 81.32 72.4 73.4 73.9
28/07/2024 12:14:51 55.81 55.92 58.16 56.3 57 57.8 74.64 74.65 81.32 72.4 73.4 73.9
28/07/2024 12:14:52 56.15 56.15 58.16 56.4 57 57.8 74.69 74.89 81.32 72.4 73.4 73.9
28/07/2024 12:14:53 55.43 56.1 58.16 56.3 57 57.8 71.01 74.69 81.32 72.4 73.4 73.9
28/07/2024 12:14:54 54.74 55.7 58.16 56.3 57 57.8 70.1 72.69 81.32 72.4 73.4 73.9
28/07/2024 12:14:55 55.13 55.19 58.16 56.3 57 57.8 69.99 71.27 81.32 72.4 73.4 73.9
28/07/2024 12:14:56 54.67 55.08 58.16 56.3 57 57.8 69.57 70.64 81.32 72.4 73.4 73.9
28/07/2024 12:14:57 55.13 55.08 58.16 56.3 57 57.8 69.67 69.96 81.32 72.4 73.4 73.9
28/07/2024 12:14:58 55.14 55.17 58.16 56.3 57 57.8 70.98 70.7 81.32 72.4 73.3 73.9
28/07/2024 12:14:59 55.39 55.39 58.16 56.3 57 57.8 70.72 70.91 81.32 72.4 73.3 73.9
28/07/2024 12:15:00 55.09 55.39 58.12 56.3 57 57.8 70.23 70.94 81.28 72.4 73.3 73.9
28/07/2024 12:15:01 55.1 55.16 56.86 56.3 57 57.8 70.09 70.32 79.47 72.4 73.3 73.9
28/07/2024 12:15:02 55 55.23 56.67 56.3 56.9 57.8 69.75 70.21 76.58 72.4 73.3 73.9
28/07/2024 12:15:03 55.1 55.18 56.67 56.3 56.9 57.8 70.64 70.6 75.73 72.4 73.3 73.9
28/07/2024 12:15:04 55.35 55.33 56.67 56.3 56.9 57.8 73.42 72.8 75.73 72.4 73.3 73.9
28/07/2024 12:15:05 55.18 55.26 56.67 56.3 56.9 57.8 72.15 72.7 75.73 72.4 73.3 73.9
28/07/2024 12:15:06 55.1 55.45 56.67 56.3 56.9 57.8 71.73 72.38 75.73 72.4 73.3 73.9
28/07/2024 12:15:07 55.18 55.3 56.67 56.3 56.9 57.8 73.04 72.89 75.73 72.4 73.3 73.9
28/07/2024 12:15:08 54.83 55.12 56.67 56.3 56.9 57.8 72.61 73.3 75.73 72.3 73.3 73.9
28/07/2024 12:15:09 55.18 55.21 56.67 56.3 56.9 57.8 70.69 72.64 75.64 72.3 73.3 73.9
28/07/2024 12:15:10 56.63 56.15 56.67 56.3 56.9 57.8 70.66 71.77 75.64 72.3 73.3 73.9
28/07/2024 12:15:11 55.91 56.21 56.67 56.3 56.9 57.8 70.32 70.83 75.64 72.2 73.3 73.9
28/07/2024 12:15:12 56.55 56.39 56.67 56.3 56.9 57.8 70.55 70.83 75.64 72.2 73.3 73.9
28/07/2024 12:15:13 56.16 56.41 56.67 56.3 56.9 57.8 70.19 70.65 75.64 72.2 73.3 73.9
28/07/2024 12:15:14 55.87 56.25 56.67 56.3 56.9 57.8 70.72 70.88 75.64 72.1 73.3 73.9
28/07/2024 12:15:15 55.66 55.95 56.67 56.3 56.9 57.8 70.24 70.67 75.64 72.1 73.3 73.9
28/07/2024 12:15:16 55.9 55.94 56.67 56.3 56.9 57.8 72.83 72.21 75.64 72.1 73.3 73.9
28/07/2024 12:15:17 55.58 55.89 56.67 56.3 56.9 57.8 72.44 73.09 75.64 72.1 73.3 73.9
28/07/2024 12:15:18 55.2 55.68 56.67 56.3 56.9 57.8 71.12 72.21 75.64 72 73.3 73.9
28/07/2024 12:15:19 55.39 55.57 56.41 56.3 56.9 57.8 73.14 72.54 74.89 72 73.3 73.9
28/07/2024 12:15:20 55.68 55.62 56.41 56.3 56.9 57.8 73.03 73.02 74.89 72.1 73.3 73.9
28/07/2024 12:15:21 56.83 56.57 56.57 56.3 56.9 57.8 73.62 73.68 74.89 72.1 73.3 73.9
28/07/2024 12:15:22 57.82 57.41 57.41 56.4 56.9 57.8 75.27 75.17 75.17 72.1 73.3 73.9
28/07/2024 12:15:23 56.84 57.39 57.41 56.4 56.9 57.8 72.84 74.73 75.17 72.1 73.3 73.9
28/07/2024 12:15:24 56.64 57.01 57.41 56.4 56.8 57.8 73.59 73.9 75.17 72.1 73.3 73.9
28/07/2024 12:15:25 56.23 56.97 57.41 56.4 56.8 57.8 74.97 74.75 75.17 72.1 73.3 73.9
28/07/2024 12:15:26 55.78 56.44 57.41 56.4 56.8 57.8 72.58 74.26 75.17 72.1 73.3 73.9
28/07/2024 12:15:27 55.8 56.05 57.41 56.4 56.8 57.8 71.91 73.15 75.17 72.1 73.3 73.9
28/07/2024 12:15:28 56.36 56.22 57.41 56.4 56.8 57.8 71.03 72.56 75.17 72.1 73.3 73.9
28/07/2024 12:15:29 55.95 56.28 57.41 56.4 56.8 57.8 73.41 73.06 75.17 72.1 73.3 73.9
28/07/2024 12:15:30 55.56 56 57.41 56.4 56.8 57.8 72.03 72.92 75.17 72.1 73.3 73.9
28/07/2024 12:15:31 55.61 55.99 57.41 56.4 56.8 57.8 71.07 72.43 75.17 72.1 73.3 73.9
28/07/2024 12:15:32 55.46 55.71 57.41 56.4 56.8 57.8 73.04 72.79 75.17 72.1 73.3 73.9
28/07/2024 12:15:33 55.58 55.61 57.41 56.4 56.8 57.8 72.4 73.05 75.17 72.1 73.3 73.9
28/07/2024 12:15:34 56.26 56.02 57.41 56.4 56.8 57.8 71.86 72.57 75.17 72.1 73.3 73.9
28/07/2024 12:15:35 55.89 56.14 57.41 56.4 56.8 57.8 70.44 72.03 75.17 72.1 73.3 73.9
28/07/2024 12:15:36 55.46 55.93 57.41 56.4 56.8 57.8 69.13 71.02 75.17 72.1 73.3 73.9
28/07/2024 12:15:37 54.94 55.68 57.41 56.4 56.8 57.8 69.37 70.01 75.17 72.1 73.3 73.9
28/07/2024 12:15:38 55.26 55.38 57.41 56.4 56.8 57.8 70.16 70.08 75.17 72.1 73.3 73.9
28/07/2024 12:15:39 55.19 55.26 57.41 56.4 56.8 57.8 70.3 70.27 75.17 72.1 73.3 73.9
28/07/2024 12:15:40 55.18 55.3 57.41 56.4 56.8 57.8 70.53 70.46 75.17 72.1 73.3 73.9
28/07/2024 12:15:41 55.5 55.59 57.41 56.4 56.8 57.8 70.62 70.99 75.17 72.1 73.3 73.9
28/07/2024 12:15:42 54.93 55.3 57.41 56.4 56.8 57.8 70.95 70.94 75.17 72.1 73.3 73.9
28/07/2024 12:15:43 55.38 55.38 57.41 56.4 56.8 57.8 70.99 70.99 75.17 72.1 73.3 73.9
28/07/2024 12:15:44 55.02 55.32 57.41 56.4 56.8 57.8 69.96 70.86 75.17 72.1 73.3 73.9
28/07/2024 12:15:45 55.09 55.25 57.41 56.3 56.8 57.8 71.17 70.9 75.17 72.1 73.3 73.9
28/07/2024 12:15:46 55.43 55.38 57.41 56.3 56.8 57.8 71.02 71.15 75.17 72.1 73.3 73.9
28/07/2024 12:15:47 55.03 55.36 57.41 56.3 56.8 57.8 69.88 70.93 75.17 72.1 73.3 73.9
28/07/2024 12:15:48 55.55 55.65 57.41 56.3 56.8 57.8 71.62 71.42 75.17 72.1 73.3 73.9
28/07/2024 12:15:49 55.68 56 57.41 56.3 56.8 57.8 72 71.92 75.17 72.1 73.3 73.9
28/07/2024 12:15:50 54.87 55.61 57.41 56.3 56.8 57.8 70.73 71.9 75.17 72.1 73.3 73.9
28/07/2024 12:15:51 55.42 55.45 57.41 56.3 56.8 57.8 71.26 71.45 75.17 72 73.3 73.9
28/07/2024 12:15:52 54.57 55.4 57.39 56.3 56.8 57.8 71.14 71.31 74.75 72 73.3 73.9
28/07/2024 12:15:53 55.28 55.18 57.01 56.3 56.7 57.8 70.15 71.28 74.75 71.9 73.3 73.9
28/07/2024 12:15:54 55.41 55.39 56.97 56.3 56.7 57.8 70.31 70.62 74.75 71.9 73.3 73.9
28/07/2024 12:15:55 55.47 55.52 56.44 56.3 56.7 57.8 71.08 71.01 74.26 71.8 73.3 73.9
28/07/2024 12:15:56 55.51 55.52 56.28 56.3 56.7 57.8 71.31 71.26 73.15 71.8 73.3 73.9
28/07/2024 12:15:57 56.46 56.37 56.37 56.3 56.7 57.8 72.32 72.22 73.06 71.8 73.3 73.9
28/07/2024 12:15:58 56.68 56.82 56.82 56.3 56.7 57.8 72.32 72.74 73.06 71.8 73.3 73.9
28/07/2024 12:15:59 55.33 56.46 56.82 56.3 56.7 57.8 70.41 72.14 73.05 71.8 73.3 73.9
28/07/2024 12:16:00 54.97 55.83 56.82 56.3 56.7 57.8 69.84 71.15 73.05 71.8 73.3 73.9
28/07/2024 12:16:01 55.63 55.52 56.82 56.3 56.7 57.8 69.74 70.41 73.05 71.8 73.3 73.9
28/07/2024 12:16:02 55.24 55.64 56.82 56.3 56.7 57.8 70.53 70.4 73.05 71.8 73.3 73.9
28/07/2024 12:16:03 54.94 55.36 56.82 56.3 56.7 57.8 70.17 70.4 72.74 71.8 73.3 73.9
28/07/2024 12:16:04 55.09 55.21 56.82 56.3 56.7 57.8 70.31 70.5 72.74 71.8 73.3 73.9
28/07/2024 12:16:05 55.33 55.26 56.82 56.3 56.7 57.8 69.97 70.33 72.74 71.8 73.3 73.9
28/07/2024 12:16:06 54.97 55.31 56.82 56.3 56.7 57.8 69.83 70.17 72.74 71.9 73.3 73.9
28/07/2024 12:16:07 55.1 55.19 56.82 56.3 56.7 57.8 71.91 71.39 72.74 71.9 73.3 73.9
28/07/2024 12:16:08 55 55.1 56.82 56.3 56.7 57.8 70.34 71.3 72.74 71.9 73.3 73.9
28/07/2024 12:16:09 54.91 55.1 56.82 56.3 56.7 57.8 70.11 70.72 72.74 71.9 73.3 73.9
28/07/2024 12:16:10 55.17 55.15 56.82 56.3 56.7 57.8 70.36 70.42 72.74 71.9 73.3 73.9
28/07/2024 12:16:11 55.53 55.46 56.82 56.3 56.7 57.8 70.13 70.34 72.74 71.9 73.3 73.9
28/07/2024 12:16:12 59.05 58.25 58.25 56.3 56.7 57.8 75.32 74.51 74.51 71.9 73.3 73.9
28/07/2024 12:16:13 58.43 58.61 58.61 56.3 56.7 57.8 72.65 74.58 74.58 71.9 73.3 73.9
28/07/2024 12:16:14 56.9 58.25 58.61 56.3 56.7 57.8 71.39 73.23 74.58 71.9 73.3 73.9
28/07/2024 12:16:15 55.85 57.42 58.61 56.3 56.7 57.8 69.9 72.25 74.58 71.9 73.3 73.9
28/07/2024 12:16:16 55.85 56.48 58.61 56.3 56.7 57.8 71.58 71.6 74.58 71.9 73.3 73.9
28/07/2024 12:16:17 55.48 56.1 58.61 56.3 56.7 57.8 70.02 71.24 74.58 71.9 73.3 73.9
28/07/2024 12:16:18 55.29 55.76 58.61 56.3 56.7 57.8 70.37 70.66 74.58 71.9 73.3 73.9
28/07/2024 12:16:19 54.73 55.42 58.61 56.3 56.7 57.8 70.64 70.7 74.58 71.9 73.3 73.9
28/07/2024 12:16:20 55.38 55.34 58.61 56.3 56.7 57.8 71.5 71.4 74.58 71.9 73.3 73.9
28/07/2024 12:16:21 55.45 55.41 58.61 56.3 56.7 57.8 71.47 71.52 74.58 71.9 73.3 73.9
28/07/2024 12:16:22 55.02 55.42 58.61 56.3 56.7 57.8 70.32 71.4 74.58 71.9 73.3 73.9
28/07/2024 12:16:23 55.15 55.36 58.61 56.3 56.7 57.8 71.41 71.49 74.58 71.9 73.3 73.9
28/07/2024 12:16:24 55.23 55.3 58.61 56.3 56.6 57.8 71.36 71.64 74.58 71.9 73.3 73.9
28/07/2024 12:16:25 54.97 55.24 58.61 56.3 56.6 57.8 70.66 71.86 74.58 71.9 73.3 73.9
28/07/2024 12:16:26 55.14 55.32 58.61 56.3 56.6 57.8 70.96 71.22 74.58 71.9 73.3 73.9
28/07/2024 12:16:27 55.38 55.32 58.61 56.3 56.6 57.8 70.03 71.02 74.58 71.9 73.3 73.9
28/07/2024 12:16:28 55.11 55.42 58.61 56.3 56.6 57.8 69.54 70.39 74.58 71.9 73.3 73.9
28/07/2024 12:16:29 55.23 55.26 58.61 56.3 56.6 57.8 68.99 69.85 74.58 71.9 73.3 73.9
28/07/2024 12:16:30 55.09 55.29 58.61 56.3 56.6 57.8 69.16 69.51 74.58 71.9 73.3 73.9
28/07/2024 12:16:31 55.06 55.3 58.61 56.3 56.6 57.8 69.24 69.37 74.58 71.9 73.3 73.9
28/07/2024 12:16:32 55.28 55.29 58.61 56.3 56.6 57.8 69.43 69.5 74.58 71.9 73.3 73.9
28/07/2024 12:16:33 55.21 55.29 58.61 56.3 56.6 57.8 69.51 69.57 74.58 71.9 73.3 73.9
28/07/2024 12:16:34 55.11 55.29 58.61 56.3 56.6 57.8 69.41 69.69 74.58 71.9 73.3 73.9
28/07/2024 12:16:35 55 55.23 58.61 56.3 56.6 57.8 69.5 69.57 74.58 71.9 73.3 73.9
28/07/2024 12:16:36 55.03 55.29 58.61 56.3 56.6 57.8 69.14 69.42 74.58 71.9 73.3 73.9
28/07/2024 12:16:37 54.77 55.24 58.61 56.3 56.6 57.8 69.1 69.55 74.58 71.9 73.3 73.9
28/07/2024 12:16:38 54.93 54.93 58.61 56.3 56.6 57.8 68.43 69.07 74.58 71.9 73.3 73.9
28/07/2024 12:16:39 55.24 55.24 58.61 56.3 56.6 57.8 69.59 69.32 74.58 71.9 73.2 73.9
28/07/2024 12:16:40 54.99 55.12 58.61 56.3 56.6 57.8 70.29 70.07 74.58 71.9 73.2 73.9
28/07/2024 12:16:41 54.94 55.06 58.61 56.3 56.6 57.8 70.96 70.79 74.58 71.9 73.2 73.9
28/07/2024 12:16:42 54.72 55.05 58.61 56.3 56.6 57.8 72 71.69 74.58 71.9 73.2 73.9
28/07/2024 12:16:43 55.4 55.34 58.25 56.3 56.6 57.8 70.29 71.69 73.23 71.9 73.2 73.9
28/07/2024 12:16:44 54.78 55.23 57.42 56.3 56.6 57.8 69.64 70.76 72.25 71.9 73.2 73.9
28/07/2024 12:16:45 55.15 55.2 56.48 56.3 56.6 57.8 70.79 70.8 71.86 71.9 73.2 73.9
28/07/2024 12:16:46 54.99 55.18 56.1 56.3 56.6 57.8 70.49 70.89 71.86 71.9 73.2 73.9
28/07/2024 12:16:47 55.23 55.21 55.76 56.3 56.6 57.8 71.08 71.1 71.86 71.9 73.2 73.9
28/07/2024 12:16:48 54.69 55.18 55.42 56.3 56.6 57.8 71.72 71.84 71.86 71.9 73.2 73.9
28/07/2024 12:16:49 55.14 55.16 55.42 56.3 56.5 57.8 69.66 71.3 71.86 71.9 73.2 73.9
28/07/2024 12:16:50 55.2 55.27 55.42 56.3 56.5 57.8 69.7 70.32 71.86 71.9 73.2 73.9
28/07/2024 12:16:51 55.02 55.15 55.42 56.3 56.5 57.8 70.23 70.19 71.86 71.9 73.2 73.9
28/07/2024 12:16:52 55.15 55.15 55.42 56.3 56.5 57.8 70.07 70.29 71.86 71.9 73.2 73.9
28/07/2024 12:16:53 55.22 55.31 55.42 56.3 56.5 57.8 68.82 70.16 71.86 71.9 73.2 73.9
28/07/2024 12:16:54 55.1 55.19 55.42 56.3 56.5 57.8 70.39 70.23 71.86 71.9 73.2 73.9
28/07/2024 12:16:55 55.08 55.21 55.42 56.3 56.5 57.8 70.3 70.31 71.84 71.9 73.2 73.9
28/07/2024 12:16:56 54.98 55.17 55.42 56.3 56.5 57.8 70.1 70.41 71.84 71.9 73.2 73.9
28/07/2024 12:16:57 55.37 55.28 55.42 56.3 56.5 57.8 70.49 70.44 71.84 71.9 73.2 73.9
28/07/2024 12:16:58 55.3 55.4 55.4 56.3 56.5 57.8 71.81 71.51 71.84 71.9 73.2 73.9
28/07/2024 12:16:59 55.67 55.52 55.52 56.3 56.5 57.8 73.01 72.77 72.77 71.9 73.2 73.9
28/07/2024 12:17:00 55.33 55.58 55.58 56.3 56.5 57.8 71.49 72.27 72.77 71.9 73.2 73.9
28/07/2024 12:17:01 55.08 55.44 55.58 56.3 56.5 57.8 74.76 73.88 73.88 72 73.2 73.9
28/07/2024 12:17:02 55.1 55.44 55.58 56.3 56.5 57.8 73.26 73.97 73.97 72 73.2 73.9
28/07/2024 12:17:03 56.12 55.86 55.86 56.3 56.5 57.8 73.06 73.91 73.97 72 73.2 73.9
28/07/2024 12:17:04 56.97 56.57 56.57 56.3 56.5 57.8 73.65 74 74 72 73.2 73.9
28/07/2024 12:17:05 56.66 56.81 56.81 56.3 56.5 57.8 72.98 73.32 74 72 73.2 73.9
28/07/2024 12:17:06 55.72 56.54 56.81 56.3 56.5 57.8 70.97 73.28 74 72 73.2 73.9
28/07/2024 12:17:07 55.6 56.09 56.81 56.3 56.5 57.8 70.44 71.9 74 72 73.2 73.9
28/07/2024 12:17:08 55.35 55.93 56.81 56.4 56.5 57.8 71.52 71.43 74 72 73.2 73.9
28/07/2024 12:17:09 55.41 55.57 56.81 56.4 56.5 57.8 71.55 71.99 74 72 73.2 73.9
28/07/2024 12:17:10 55.57 55.58 56.81 56.4 56.5 57.8 72.06 71.93 74 72 73.2 73.9
28/07/2024 12:17:11 55.48 55.61 56.81 56.4 56.5 57.8 71.67 71.91 74 72 73.2 73.9
28/07/2024 12:17:12 56.02 55.87 56.81 56.4 56.5 57.8 72.1 72.27 74 72.1 73.2 73.9
28/07/2024 12:17:13 55.86 56.04 56.81 56.4 56.5 57.8 71.42 71.88 74 72.1 73.2 73.9
28/07/2024 12:17:14 55.77 55.98 56.81 56.4 56.5 57.8 72.23 72.27 74 72.1 73.2 73.9
28/07/2024 12:17:15 55.7 55.96 56.81 56.4 56.5 57.8 71.83 72 74 72.1 73.2 73.9
28/07/2024 12:17:16 55.45 55.77 56.81 56.4 56.5 57.8 70.87 71.91 74 72.1 73.2 73.9
28/07/2024 12:17:17 55.43 55.62 56.81 56.4 56.5 57.8 70.65 71.4 74 72.1 73.2 73.9
28/07/2024 12:17:18 55.63 55.67 56.81 56.4 56.4 57.8 69.92 70.88 74 72.1 73.2 73.9
28/07/2024 12:17:19 54.91 55.54 56.81 56.4 56.4 57.8 69.81 70.3 74 72.1 73.2 73.9
28/07/2024 12:17:20 55 55.18 56.81 56.4 56.4 57.8 70.73 70.6 74 72.1 73.2 73.9
28/07/2024 12:17:21 55.16 55.33 56.81 56.4 56.4 57.8 69.92 70.65 74 72.1 73.2 73.9
28/07/2024 12:17:22 55.04 55.21 56.81 56.4 56.4 57.8 70.26 70.31 74 72.1 73.2 73.9
28/07/2024 12:17:23 55.66 55.46 56.81 56.4 56.4 57.8 71.24 71.04 74 72.1 73.2 73.9
28/07/2024 12:17:24 55.45 55.73 56.81 56.4 56.4 57.8 71.76 71.64 74 72.1 73.2 73.9
28/07/2024 12:17:25 55.56 55.6 56.81 56.4 56.4 57.8 70.65 71.34 74 72.1 73.2 73.9
28/07/2024 12:17:26 55.73 55.79 56.81 56.4 56.4 57.8 71.02 71.22 74 72.1 73.2 73.9
28/07/2024 12:17:27 55.45 55.57 56.81 56.4 56.4 57.8 71.07 71.13 74 72.1 73.2 73.9
28/07/2024 12:17:28 55.17 55.67 56.81 56.4 56.4 57.8 70.18 71.11 74 72.1 73.2 73.9
28/07/2024 12:17:29 55.77 55.64 56.81 56.4 56.4 57.8 71.32 71.26 74 72.1 73.2 73.9
28/07/2024 12:17:30 55.53 55.68 56.81 56.4 56.4 57.8 70.9 71.26 74 72.1 73.2 73.9
28/07/2024 12:17:31 56.07 55.92 56.81 56.4 56.4 57.8 71.56 71.52 74 72.1 73.2 73.9
28/07/2024 12:17:32 55.97 56 56.81 56.4 56.4 57.8 70.5 71.41 74 72.1 73.2 73.9
28/07/2024 12:17:33 55.65 56.02 56.81 56.4 56.4 57.8 71.37 71.34 74 72.1 73.2 73.9
28/07/2024 12:17:34 55.53 55.76 56.81 56.4 56.4 57.8 70.26 71.23 73.32 72.1 73.2 73.9
28/07/2024 12:17:35 55.29 55.61 56.54 56.4 56.4 57.8 69.87 70.6 73.28 72.1 73.2 73.9
28/07/2024 12:17:36 55.66 55.68 56.09 56.4 56.4 57.8 71.25 70.95 72.27 72.1 73.2 73.9
28/07/2024 12:17:37 55.07 55.64 56.04 56.4 56.4 57.8 71.25 71.42 72.27 72.1 73.2 73.8
28/07/2024 12:17:38 55.24 55.35 56.04 56.4 56.4 57.8 70.62 71.04 72.27 72.1 73.2 73.8
28/07/2024 12:17:39 54.74 55.32 56.04 56.4 56.4 57.8 70.38 70.91 72.27 72.1 73.2 73.8
28/07/2024 12:17:40 55.21 55.18 56.04 56.4 56.4 57.8 70.79 70.83 72.27 72.1 73.2 73.8
28/07/2024 12:17:41 55.3 55.29 56.04 56.4 56.3 57.8 70.65 70.89 72.27 72.1 73.2 73.8
28/07/2024 12:17:42 54.77 55.31 56.04 56.4 56.3 57.8 70.95 71.1 72.27 72.1 73.2 73.8
28/07/2024 12:17:43 55.6 55.44 56.02 56.4 56.3 57.8 72.97 72.6 72.6 72.1 73.2 73.8
28/07/2024 12:17:44 56.14 55.91 56.02 56.4 56.3 57.8 74.88 74.44 74.44 72.1 73.2 73.8
28/07/2024 12:17:45 57.25 56.85 56.85 56.4 56.3 57.8 76.55 75.94 75.94 72.2 73.2 73.8
28/07/2024 12:17:46 56.25 56.79 56.85 56.4 56.3 57.8 75.65 75.92 75.94 72.2 73.2 73.9
28/07/2024 12:17:47 58.77 58.29 58.29 56.4 56.3 57.8 78.73 78.2 78.2 72.2 73.2 73.9
28/07/2024 12:17:48 59.35 59.18 59.18 56.4 56.3 57.8 80.06 79.66 79.66 72.3 73.2 73.9
28/07/2024 12:17:49 59.64 59.83 59.83 56.4 56.3 57.8 80.31 80.45 80.45 72.4 73.2 73.9
28/07/2024 12:17:50 58.91 59.2 59.83 56.5 56.3 57.8 79.09 79.82 80.45 72.5 73.2 73.9
28/07/2024 12:17:51 60.46 60.25 60.25 56.5 56.3 57.8 80.77 80.66 80.66 72.6 73.3 73.9
28/07/2024 12:17:52 59.42 60.61 60.61 56.5 56.3 57.8 80.07 81.16 81.16 72.6 73.3 73.9
28/07/2024 12:17:53 59.92 60.03 60.61 56.5 56.4 57.8 79.74 80.25 81.16 72.7 73.3 73.9
28/07/2024 12:17:54 61.42 61 61 56.6 56.4 57.8 81.43 80.96 81.16 72.8 73.3 73.9
28/07/2024 12:17:55 56.61 60.77 61 56.6 56.4 57.8 76.72 81.02 81.16 72.8 73.3 73.9
28/07/2024 12:17:56 56.03 58.57 61 56.6 56.4 57.8 74.64 78.59 81.16 72.8 73.3 73.9
28/07/2024 12:17:57 55.54 57.22 61 56.6 56.4 57.8 72.89 76.61 81.16 72.8 73.3 73.9
28/07/2024 12:17:58 55.67 56.24 61 56.6 56.4 57.8 73.57 74.62 81.16 72.9 73.3 73.9
28/07/2024 12:17:59 55.02 55.95 61 56.6 56.4 57.8 72.28 74.18 81.16 72.9 73.3 73.9
28/07/2024 12:18:00 55.03 55.42 61 56.6 56.4 57.8 71.72 72.96 81.16 72.9 73.3 73.9
28/07/2024 12:18:01 55.12 55.21 61 56.5 56.4 57.8 71.31 72.14 81.16 72.9 73.3 73.9
28/07/2024 12:18:02 55.37 55.39 61 56.4 56.4 57.8 71.46 71.85 81.16 72.8 73.3 73.9
28/07/2024 12:18:03 55.16 55.39 61 55.9 56.4 57.8 71.32 71.53 81.16 72.6 73.3 73.9
28/07/2024 12:18:04 55.57 55.48 61 55.8 56.4 57.8 72.18 71.95 81.16 72.6 73.4 73.9
28/07/2024 12:18:05 55.24 55.49 61 55.8 56.4 57.8 73.82 73.51 81.16 72.6 73.4 73.9
28/07/2024 12:18:06 55.23 55.48 61 55.8 56.4 57.8 72.19 73.44 81.16 72.6 73.4 73.9
28/07/2024 12:18:07 54.97 55.27 61 55.8 56.4 57.8 71.04 72.76 81.16 72.6 73.4 73.9
28/07/2024 12:18:08 55.34 55.37 61 55.8 56.4 57.8 72.84 72.57 81.16 72.6 73.4 73.9
28/07/2024 12:18:09 55.29 55.31 61 55.8 56.4 57.8 72.21 72.58 81.16 72.6 73.4 73.9
28/07/2024 12:18:10 55.88 55.73 61 55.8 56.4 57.8 72.98 72.88 81.16 72.6 73.4 73.9
28/07/2024 12:18:11 56.97 56.51 61 55.8 56.4 57.8 72.13 73.09 81.16 72.6 73.4 73.9
28/07/2024 12:18:12 56.99 56.9 61 55.8 56.4 57.8 73.45 73.37 81.16 72.6 73.4 73.9
28/07/2024 12:18:13 56.13 56.7 61 55.8 56.4 57.8 71.45 72.93 81.16 72.6 73.3 73.9
28/07/2024 12:18:14 57.01 56.94 61 55.8 56.4 57.8 72.92 72.8 81.16 72.6 73.3 73.9
28/07/2024 12:18:15 56.06 56.73 61 55.8 56.4 57.8 72.35 72.88 81.16 72.6 73.3 73.9
28/07/2024 12:18:16 56.02 56.27 61 55.8 56.4 57.8 71.71 72.3 81.16 72.6 73.3 73.9
28/07/2024 12:18:17 56.37 56.36 61 55.8 56.4 57.8 72.05 72.33 81.16 72.6 73.3 73.9
28/07/2024 12:18:18 55.82 56.33 61 55.8 56.4 57.8 70.72 72.03 81.16 72.6 73.3 73.9
28/07/2024 12:18:19 55.87 56.04 61 55.8 56.4 57.8 71.65 71.67 81.16 72.6 73.3 73.9
28/07/2024 12:18:20 55.86 55.98 61 55.8 56.4 57.8 71.16 71.6 81.16 72.7 73.3 73.9
28/07/2024 12:18:21 55.52 55.86 61 55.8 56.4 57.8 71.86 71.74 81.16 72.7 73.3 73.9
28/07/2024 12:18:22 55.31 55.75 61 55.8 56.4 57.8 71.1 71.88 81.02 72.6 73.3 73.9
28/07/2024 12:18:23 55.6 55.63 61 55.8 56.4 57.8 72.15 72.05 81.02 72.7 73.3 73.9
28/07/2024 12:18:24 55.15 55.61 60.77 55.8 56.4 57.8 71.81 72.32 81.02 72.7 73.3 73.9
28/07/2024 12:18:25 55.56 55.51 58.57 55.8 56.4 57.8 70.85 71.83 78.59 72.7 73.3 73.9
28/07/2024 12:18:26 54.93 55.49 57.22 55.8 56.4 57.8 70.31 71.18 76.61 72.7 73.3 73.9
28/07/2024 12:18:27 54.5 55.2 56.94 55.8 56.4 57.8 70.43 70.78 74.62 72.7 73.3 73.9
28/07/2024 12:18:28 54.6 54.86 56.94 55.8 56.4 57.8 70.54 70.75 74.18 72.7 73.3 73.9
28/07/2024 12:18:29 55.26 55.15 56.94 55.8 56.4 57.8 70.99 70.99 73.51 72.7 73.3 73.9
28/07/2024 12:18:30 55.36 55.31 56.94 55.8 56.4 57.8 71.59 71.53 73.51 72.7 73.3 73.9
28/07/2024 12:18:31 55.59 55.47 56.94 55.8 56.4 57.8 73.77 73.22 73.51 72.7 73.3 73.9
28/07/2024 12:18:32 55.44 55.6 56.94 55.8 56.4 57.8 73.15 73.32 73.51 72.7 73.3 73.9
28/07/2024 12:18:33 55.45 55.52 56.94 55.8 56.4 57.8 73.47 74.43 74.43 72.7 73.3 73.9
28/07/2024 12:18:34 55.75 55.74 56.94 55.8 56.4 57.8 70.3 73 74.43 72.7 73.3 73.9
28/07/2024 12:18:35 55.16 55.62 56.94 55.8 56.4 57.8 69.93 71.51 74.43 72.7 73.3 73.9
28/07/2024 12:18:36 55.22 55.38 56.94 55.8 56.4 57.8 69.84 70.6 74.43 72.7 73.3 73.9
28/07/2024 12:18:37 55.07 55.28 56.94 55.8 56.4 57.8 71.13 70.91 74.43 72.7 73.3 73.9
28/07/2024 12:18:38 54.92 55.23 56.94 55.8 56.4 57.8 69.11 70.83 74.43 72.7 73.3 73.9
28/07/2024 12:18:39 54.81 55.12 56.94 55.8 56.4 57.8 69.3 69.9 74.43 72.7 73.3 73.9
28/07/2024 12:18:40 55.41 55.29 56.94 55.8 56.4 57.8 70.98 70.55 74.43 72.7 73.3 73.9
28/07/2024 12:18:41 55.3 55.35 56.94 55.8 56.4 57.8 70.02 70.63 74.43 72.7 73.3 73.9
28/07/2024 12:18:42 55.62 55.59 56.94 55.8 56.4 57.8 69.68 70.26 74.43 72.6 73.3 73.9
28/07/2024 12:18:43 55.67 55.73 56.94 55.8 56.4 57.8 70.39 70.26 74.43 72.6 73.3 73.9
28/07/2024 12:18:44 55.78 55.75 56.73 55.8 56.4 57.8 70.33 70.49 74.43 72.6 73.3 73.9
28/07/2024 12:18:45 55.5 55.81 56.36 55.8 56.4 57.8 70.36 70.59 74.43 72.6 73.3 73.9
28/07/2024 12:18:46 56.58 56.27 56.36 55.8 56.4 57.8 70.68 70.57 74.43 72.6 73.3 73.9
28/07/2024 12:18:47 56.48 56.53 56.53 55.8 56.4 57.8 73.53 72.77 74.43 72.6 73.3 73.9
28/07/2024 12:18:48 56.04 56.41 56.53 55.8 56.4 57.8 76.51 75.88 75.88 72.6 73.3 73.9
28/07/2024 12:18:49 55.98 56.15 56.53 55.8 56.4 57.8 72.26 75.84 75.88 72.6 73.3 73.9
28/07/2024 12:18:50 55.94 56.11 56.53 55.8 56.4 57.8 71.62 73.87 75.88 72.6 73.3 73.9
28/07/2024 12:18:51 55.49 56.1 56.53 55.8 56.4 57.8 70.96 72.61 75.88 72.6 73.3 73.9
28/07/2024 12:18:52 55.44 55.73 56.53 55.8 56.4 57.8 70.96 71.59 75.88 72.6 73.3 73.9
28/07/2024 12:18:53 54.82 55.57 56.53 55.8 56.4 57.8 72.08 71.89 75.88 72.6 73.3 73.9
28/07/2024 12:18:54 55 55.1 56.53 55.8 56.4 57.8 71.52 71.85 75.88 72.6 73.3 73.9
28/07/2024 12:18:55 55.43 55.3 56.53 55.8 56.4 57.8 74.23 73.61 75.88 72.6 73.3 73.9
28/07/2024 12:18:56 55.32 55.37 56.53 55.8 56.4 57.8 73.89 74.26 75.88 72.6 73.3 73.9
28/07/2024 12:18:57 55.3 55.43 56.53 55.8 56.4 57.8 73.71 73.89 75.88 72.6 73.3 73.9
28/07/2024 12:18:58 55.83 55.7 56.53 55.8 56.4 57.8 76.51 76.09 76.09 72.7 73.3 73.9
28/07/2024 12:18:59 56.34 56.1 56.53 55.8 56.4 57.8 75.17 76.43 76.43 72.7 73.4 73.9
28/07/2024 12:19:00 56.17 56.23 56.53 55.8 56.4 57.8 75.55 75.78 76.43 72.7 73.4 73.9
28/07/2024 12:19:01 55.76 56.15 56.53 55.8 56.4 57.8 74.19 75.83 76.43 72.7 73.4 73.9
28/07/2024 12:19:02 55.82 56.04 56.53 55.8 56.4 57.8 72.2 74.65 76.43 72.7 73.4 73.9
28/07/2024 12:19:03 55.99 56.1 56.53 55.8 56.4 57.8 76.04 75.8 76.43 72.7 73.4 73.9
28/07/2024 12:19:04 55.79 55.93 56.53 55.8 56.4 57.8 74.22 75.94 76.43 72.8 73.4 73.9
28/07/2024 12:19:05 55.41 55.81 56.53 55.8 56.4 57.8 70.78 74.68 76.43 72.8 73.4 73.9
28/07/2024 12:19:06 55.15 55.55 56.53 55.8 56.4 57.8 70.89 72.69 76.43 72.8 73.4 73.9
28/07/2024 12:19:07 54.97 55.3 56.53 55.8 56.4 57.8 72.9 72.77 76.43 72.8 73.4 73.9
28/07/2024 12:19:08 55.25 55.27 56.53 55.8 56.4 57.8 71.01 72.42 76.43 72.8 73.4 73.9
28/07/2024 12:19:09 54.96 55.28 56.53 55.8 56.4 57.8 73.02 72.77 76.43 72.8 73.4 73.9
28/07/2024 12:19:10 55.41 55.35 56.53 55.8 56.4 57.8 71.4 72.41 76.43 72.8 73.4 73.9
28/07/2024 12:19:11 55.18 55.37 56.53 55.8 56.4 57.8 70.22 71.67 76.43 72.8 73.4 73.9
28/07/2024 12:19:12 55.45 55.54 56.53 55.8 56.4 57.8 70.32 70.79 76.43 72.8 73.4 73.9
28/07/2024 12:19:13 55.77 55.67 56.53 55.8 56.4 57.8 71.76 71.4 76.43 72.8 73.4 73.9
28/07/2024 12:19:14 55.73 55.77 56.53 55.8 56.4 57.8 70.44 71.42 76.43 72.8 73.4 73.9
28/07/2024 12:19:15 55.57 55.81 56.53 55.8 56.4 57.8 71.06 71.43 76.43 72.8 73.4 73.9
28/07/2024 12:19:16 55.6 55.72 56.53 55.8 56.4 57.8 71.48 71.37 76.43 72.8 73.4 73.9
28/07/2024 12:19:17 55.37 55.68 56.41 55.8 56.4 57.8 71.69 71.78 76.43 72.8 73.4 73.9
28/07/2024 12:19:18 55.61 55.64 56.23 55.8 56.4 57.8 71.99 71.97 76.43 72.8 73.4 73.9
28/07/2024 12:19:19 55.8 55.81 56.23 55.8 56.4 57.8 72.4 72.32 76.43 72.8 73.4 73.9
28/07/2024 12:19:20 55.73 55.76 56.23 55.8 56.4 57.8 71.62 72.15 76.43 72.8 73.4 73.9
28/07/2024 12:19:21 55.99 55.97 56.23 55.8 56.4 57.8 73.08 72.84 76.43 72.8 73.4 73.9
28/07/2024 12:19:22 56.21 56.13 56.23 55.8 56.4 57.8 72.26 73.1 76.43 72.8 73.4 73.9
28/07/2024 12:19:23 56.12 56.28 56.28 55.8 56.4 57.8 73.09 73.15 76.43 72.8 73.4 73.9
28/07/2024 12:19:24 56.36 56.36 56.36 55.8 56.4 57.8 73.12 73.64 76.43 72.8 73.4 73.9
28/07/2024 12:19:25 56.42 56.57 56.57 55.8 56.4 57.8 72.48 73.44 76.43 72.8 73.4 73.9
28/07/2024 12:19:26 56 56.32 56.57 55.8 56.4 57.8 72.07 72.61 76.43 72.8 73.4 73.9
28/07/2024 12:19:27 56.54 56.48 56.57 55.8 56.4 57.8 73.13 72.92 76.43 72.8 73.4 73.9
28/07/2024 12:19:28 55.64 56.36 56.57 55.8 56.4 57.8 71.29 72.87 76.43 72.7 73.4 73.9
28/07/2024 12:19:29 55.7 55.95 56.57 55.8 56.4 57.8 70.58 72.01 75.94 72.7 73.4 73.9
28/07/2024 12:19:30 55.11 55.86 56.57 55.8 56.4 57.8 70.52 71.23 75.94 72.6 73.4 73.9
28/07/2024 12:19:31 55.39 55.53 56.57 55.8 56.4 57.8 70.59 70.98 75.94 72.5 73.4 73.9
28/07/2024 12:19:32 55.17 55.42 56.57 55.8 56.4 57.8 69.68 70.85 75.94 72.5 73.4 73.9
28/07/2024 12:19:33 55.47 55.45 56.57 55.8 56.4 57.8 69.71 70.05 75.94 72.5 73.4 73.9
28/07/2024 12:19:34 55.11 55.43 56.57 55.8 56.4 57.8 69.18 69.93 74.68 72.5 73.4 73.9
28/07/2024 12:19:35 54.98 55.2 56.57 55.8 56.4 57.8 68.98 69.46 73.64 72.5 73.4 73.9
28/07/2024 12:19:36 55.23 55.24 56.57 55.8 56.4 57.8 69.24 69.31 73.64 72.5 73.4 73.9
28/07/2024 12:19:37 55.29 55.32 56.57 55.8 56.4 57.8 69.3 69.45 73.64 72.5 73.4 73.9
28/07/2024 12:19:38 54.89 55.23 56.57 55.8 56.4 57.8 69.51 69.51 73.64 72.5 73.4 73.9
28/07/2024 12:19:39 55.18 55.23 56.57 55.8 56.4 57.8 69.81 69.8 73.64 72.5 73.4 73.9
28/07/2024 12:19:40 55.33 55.33 56.57 55.8 56.4 57.8 71.43 71 73.64 72.4 73.4 73.9
28/07/2024 12:19:41 55.73 55.61 56.57 55.8 56.4 57.8 70.96 71.29 73.64 72.4 73.4 73.9
28/07/2024 12:19:42 55.44 55.62 56.57 55.8 56.4 57.8 70.85 71.16 73.64 72.4 73.4 73.9
28/07/2024 12:19:43 55.3 55.6 56.57 55.8 56.4 57.8 70.64 71.04 73.64 72.4 73.4 73.9
28/07/2024 12:19:44 55.91 55.76 56.57 55.8 56.4 57.8 71.19 71.2 73.64 72.4 73.4 73.9
28/07/2024 12:19:45 55.47 55.72 56.57 55.8 56.4 57.8 71.81 71.5 73.64 72.4 73.4 73.9
28/07/2024 12:19:46 55.53 55.7 56.57 55.8 56.4 57.8 72.08 72.03 73.64 72.4 73.4 73.9
28/07/2024 12:19:47 55.29 55.55 56.57 55.8 56.4 57.8 72.1 72.28 73.64 72.4 73.4 73.9
28/07/2024 12:19:48 55.33 55.41 56.57 55.8 56.4 57.8 71.66 72.15 73.64 72.4 73.4 73.9
28/07/2024 12:19:49 55.26 55.41 56.57 55.7 56.3 57.8 71.39 71.75 73.64 72.4 73.4 73.9
28/07/2024 12:19:50 55.46 55.5 56.57 55.7 56.3 57.8 72.27 72.18 73.64 72.3 73.4 73.9
28/07/2024 12:19:51 55.7 55.72 56.57 55.7 56.3 57.8 72.58 72.58 73.64 72.3 73.4 73.9
28/07/2024 12:19:52 55.62 55.7 56.57 55.7 56.3 57.8 72.44 72.63 73.64 72.3 73.4 73.9
28/07/2024 12:19:53 55.73 55.81 56.57 55.7 56.3 57.8 71.78 72.66 73.64 72.3 73.4 73.9
28/07/2024 12:19:54 56.75 56.51 56.57 55.8 56.3 57.7 71.77 72.43 73.44 72.3 73.3 73.8
28/07/2024 12:19:55 59.28 58.45 58.45 55.8 56.3 57.7 72.29 72.25 72.92 72.3 73.3 73.8
28/07/2024 12:19:56 58.3 58.68 58.68 55.8 56.3 57.7 74.14 73.74 73.74 72.4 73.3 73.8
28/07/2024 12:19:57 57.52 58.28 58.68 55.8 56.3 57.7 74.23 74.13 74.13 72.4 73.3 73.8
28/07/2024 12:19:58 57.9 58.04 58.68 55.8 56.3 57.7 75.32 75.05 75.05 72.4 73.3 73.8
28/07/2024 12:19:59 58.05 58.08 58.68 55.8 56.3 57.7 76.6 76.24 76.24 72.4 73.3 73.7
28/07/2024 12:20:00 57.65 58.01 58.68 55.8 56.3 57.7 74.7 75.94 76.24 72.4 73.3 73.7
28/07/2024 12:20:01 57.34 57.78 58.68 55.8 56.3 57.7 75.83 75.96 76.24 72.5 73.3 73.7
28/07/2024 12:20:02 57.31 57.61 58.68 55.8 56.3 57.7 75.7 75.85 76.24 72.5 73.3 73.7
28/07/2024 12:20:03 56.99 57.46 58.68 55.9 56.3 57.7 76.89 76.78 76.78 72.5 73.3 73.7
28/07/2024 12:20:04 57.97 57.72 58.68 55.9 56.3 57.7 79.18 78.82 78.82 72.6 73.3 73.7
28/07/2024 12:20:05 58.09 58.24 58.68 55.9 56.3 57.7 80.53 80.78 80.78 72.6 73.3 73.7
28/07/2024 12:20:06 57.37 57.83 58.68 55.9 56.3 57.7 76.22 79.39 80.78 72.7 73.3 73.7
28/07/2024 12:20:07 58.21 58.24 58.68 55.9 56.3 57.7 81.6 81.3 81.3 72.8 73.4 73.7
28/07/2024 12:20:08 58.59 58.5 58.68 55.9 56.3 57.7 85.19 84.19 84.19 73 73.4 73.7
28/07/2024 12:20:09 58.46 58.79 58.79 55.9 56.3 57.7 84.36 84.85 84.85 73.2 73.5 73.8
28/07/2024 12:20:10 57.18 58.29 58.79 55.9 56.3 57.7 76.92 83.98 84.85 73.2 73.5 73.8
28/07/2024 12:20:11 57.82 58.03 58.79 55.9 56.3 57.7 80.25 81.42 84.85 73.3 73.5 73.8
28/07/2024 12:20:12 57.4 57.77 58.79 55.9 56.3 57.7 77.47 80.35 84.85 73.3 73.5 73.8
28/07/2024 12:20:13 59.19 58.71 58.79 56 56.3 57.7 84.8 83.62 84.85 73.5 73.5 73.8
28/07/2024 12:20:14 59.99 59.74 59.74 56 56.3 57.7 85.15 85.08 85.08 73.7 73.6 73.8
28/07/2024 12:20:15 56.33 59.42 59.74 56 56.3 57.7 75.2 84.46 85.08 73.7 73.6 73.8
28/07/2024 12:20:16 56.63 57.79 59.74 56 56.3 57.7 74.27 80.99 85.08 73.7 73.6 73.8
28/07/2024 12:20:17 59.88 59.41 59.74 56 56.3 57.7 76.85 78.09 85.08 73.7 73.6 73.8
28/07/2024 12:20:18 58.77 59.54 59.74 56 56.3 57.7 77.23 77.66 85.08 73.7 73.6 73.8
28/07/2024 12:20:19 58.8 59.12 59.74 56 56.3 57.7 77.78 77.64 85.08 73.8 73.6 73.8
28/07/2024 12:20:20 60.21 59.85 59.85 56.1 56.3 57.7 84.63 83.14 85.08 73.9 73.7 73.8
28/07/2024 12:20:21 61.16 60.86 60.86 56.1 56.3 57.7 84.51 84.33 85.08 74.1 73.7 73.8
28/07/2024 12:20:22 65.11 64.22 64.22 56.2 56.4 57.7 88.41 87.41 87.41 74.4 73.8 73.9
28/07/2024 12:20:23 64.46 64.74 64.74 56.3 56.4 57.7 87.75 87.77 87.77 74.7 73.9 73.9
28/07/2024 12:20:24 63.46 64.24 64.74 56.3 56.4 57.7 85.76 87.58 87.77 74.9 74 73.9
28/07/2024 12:20:25 66.89 66.14 66.14 56.5 56.5 57.7 88.25 87.85 87.85 75.2 74.1 73.9
28/07/2024 12:20:26 67.39 67.03 67.03 56.6 56.5 57.7 90.75 90.18 90.18 75.7 74.3 74
28/07/2024 12:20:27 68.53 68.29 68.29 56.8 56.6 57.8 91.7 91.53 91.53 76.2 74.5 74.1
28/07/2024 12:20:28 67.86 68.85 68.85 57 56.6 57.8 88.25 91.72 91.72 76.4 74.6 74.1
28/07/2024 12:20:29 62.03 67.69 68.85 57 56.7 57.8 82.78 89.57 91.72 76.5 74.6 74.1
28/07/2024 12:20:30 61.78 64.91 68.85 57.1 56.7 57.8 84.82 86.54 91.72 76.6 74.7 74.1
28/07/2024 12:20:31 59.25 63.3 68.85 57.1 56.7 57.8 84.51 85.78 91.72 76.7 74.7 74.1
28/07/2024 12:20:32 59.55 61.22 68.85 57.1 56.7 57.8 84.01 85.36 91.72 76.7 74.7 74.1
28/07/2024 12:20:33 58.52 60.18 68.85 57.1 56.7 57.8 81.4 84.14 91.72 76.8 74.8 74.2
28/07/2024 12:20:34 59.26 59.55 68.85 57.1 56.7 57.8 83.82 83.73 91.72 76.8 74.8 74.2
28/07/2024 12:20:35 63.38 62.34 68.85 57.2 56.7 57.8 90.54 89.09 91.72 77.2 75 74.2
28/07/2024 12:20:36 62.57 63.02 68.85 57.2 56.7 57.8 88.7 89.71 91.72 77.4 75.1 74.2
28/07/2024 12:20:37 57.92 62.18 68.85 57.2 56.7 57.8 80.15 88.39 91.72 77.4 75.1 74.3
28/07/2024 12:20:38 57.17 59.92 68.85 57.2 56.7 57.8 78.03 84.97 91.72 77.4 75.1 74.3
28/07/2024 12:20:39 56.11 58.35 68.85 57.2 56.7 57.8 74.45 81.81 91.72 77.4 75.1 74.3
28/07/2024 12:20:40 56.91 57.15 68.85 57.2 56.7 57.8 74.14 78.66 91.72 77.4 75.1 74.3
28/07/2024 12:20:41 56.09 56.92 68.85 57.2 56.7 57.8 73.35 76.46 91.72 77.4 75.1 74.3
28/07/2024 12:20:42 55.97 56.35 68.85 57.2 56.7 57.8 73.11 74.72 91.72 77.4 75.1 74.3
28/07/2024 12:20:43 56.83 56.67 68.85 57.2 56.7 57.8 79.17 77.93 91.72 77.4 75.1 74.3
28/07/2024 12:20:44 56.44 56.56 68.85 57.2 56.7 57.8 75.79 77.88 91.72 77.4 75.1 74.3
28/07/2024 12:20:45 57.66 57.33 68.85 57.3 56.7 57.8 76.86 77.29 91.72 77.5 75.1 74.3
28/07/2024 12:20:46 57.74 57.59 68.85 57.3 56.7 57.8 78 78.47 91.72 77.5 75.1 74.3
28/07/2024 12:20:47 58.38 58.13 68.85 57.3 56.7 57.8 77.11 77.58 91.72 77.5 75.2 74.3
28/07/2024 12:20:48 58.03 58.41 68.85 57.3 56.7 57.8 74.45 76.93 91.72 77.5 75.2 74.3
28/07/2024 12:20:49 57.05 57.91 68.85 57.3 56.7 57.8 74.41 75.39 91.72 77.5 75.2 74.3
28/07/2024 12:20:50 57.16 57.46 68.85 57.3 56.7 57.8 74.08 75.53 91.72 77.5 75.2 74.3
28/07/2024 12:20:51 57.25 57.3 68.85 57.3 56.7 57.8 75.59 75.75 91.72 77.5 75.2 74.3
28/07/2024 12:20:52 57.06 57.45 68.85 57.3 56.7 57.8 76.89 77.67 91.72 77.5 75.2 74.3
28/07/2024 12:20:53 56.44 57.1 68.85 57.3 56.7 57.8 72.06 75.73 91.72 77.5 75.2 74.3
28/07/2024 12:20:54 56.41 56.71 68.85 57.3 56.7 57.8 71.43 73.93 91.72 77.5 75.2 74.3
28/07/2024 12:20:55 56.27 56.58 68.85 57.3 56.7 57.8 73.21 73.08 91.72 77.5 75.2 74.3
28/07/2024 12:20:56 55.78 56.41 68.85 57.3 56.7 57.8 72.81 73.42 91.72 77.5 75.2 74.3
28/07/2024 12:20:57 55.91 56.07 68.85 57.3 56.7 57.8 75.14 74.71 91.72 77.5 75.2 74.3
28/07/2024 12:20:58 55.98 56.03 67.69 57.3 56.7 57.8 74.46 75.28 89.71 77.5 75.2 74.3
28/07/2024 12:20:59 55.96 56.08 64.91 57.3 56.7 57.8 73.7 74.37 89.71 77.5 75.2 74.3
28/07/2024 12:21:00 56.2 56.15 63.3 57.3 56.7 57.8 74.48 74.37 89.71 77.5 75.2 74.3
28/07/2024 12:21:01 55.96 56.15 63.02 57.3 56.7 57.8 72.1 74.25 89.71 77.5 75.2 74.3
28/07/2024 12:21:02 55.72 56.1 63.02 57.3 56.7 57.8 71.92 73.11 89.71 77.5 75.2 74.3
28/07/2024 12:21:03 55.59 55.93 63.02 57.3 56.7 57.8 71.31 72.52 89.71 77.5 75.2 74.3
28/07/2024 12:21:04 56 55.99 63.02 57.3 56.7 57.8 71.32 71.79 89.71 77.5 75.2 74.3
28/07/2024 12:21:05 56.38 56.3 63.02 57.3 56.8 57.8 71.2 71.66 89.71 77.5 75.2 74.3
28/07/2024 12:21:06 56.81 56.61 62.18 57.3 56.8 57.8 71.92 71.8 88.39 77.5 75.2 74.3
28/07/2024 12:21:07 57.31 57.07 59.92 57.3 56.8 57.8 73.76 73.12 84.97 77.5 75.2 74.3
28/07/2024 12:21:08 56.78 57.29 58.41 57.3 56.8 57.8 72.55 73.17 81.81 77.5 75.2 74.3
28/07/2024 12:21:09 56.8 56.86 58.41 57.3 56.8 57.8 73.81 73.62 78.66 77.5 75.2 74.3
28/07/2024 12:21:10 57.68 57.46 58.41 57.3 56.8 57.8 76.77 75.96 78.47 77.5 75.2 74.3
28/07/2024 12:21:11 57.1 57.41 58.41 57.3 56.8 57.8 73.85 75.87 78.47 77.5 75.2 74.3
28/07/2024 12:21:12 58.05 57.86 58.41 57.3 56.8 57.8 72.61 74.67 78.47 77.5 75.2 74.3
28/07/2024 12:21:13 57.48 57.83 58.41 57.3 56.8 57.8 74.82 74.47 78.47 77.5 75.2 74.3
28/07/2024 12:21:14 56.69 57.57 58.41 57.3 56.8 57.8 71.99 74.36 78.47 77.5 75.2 74.3
28/07/2024 12:21:15 56.19 57.02 58.41 57.3 56.8 57.8 71.94 73.11 78.47 77.5 75.2 74.3
28/07/2024 12:21:16 55.55 56.48 58.41 57.3 56.8 57.8 71.34 72.59 77.67 77.5 75.2 74.3
28/07/2024 12:21:17 55.52 55.86 58.41 57.3 56.8 57.8 72.47 72.43 77.67 77.6 75.2 74.3
28/07/2024 12:21:18 55.68 55.78 57.91 57.3 56.8 57.8 72.38 72.69 77.67 77.6 75.2 74.3
28/07/2024 12:21:19 55.34 55.82 57.86 57.3 56.8 57.8 71.03 72.47 77.67 77.6 75.2 74.3
28/07/2024 12:21:20 55.27 55.5 57.86 57.3 56.8 57.8 71.85 71.92 77.67 77.6 75.2 74.3
28/07/2024 12:21:21 55.67 55.59 57.86 57.3 56.8 57.8 71.22 71.9 77.67 77.6 75.2 74.3
28/07/2024 12:21:22 55.55 55.65 57.86 57.3 56.8 57.8 72.19 72.06 75.96 77.6 75.2 74.3
28/07/2024 12:21:23 55.48 55.63 57.86 57.3 56.8 57.8 71.77 72 75.96 77.6 75.2 74.3
28/07/2024 12:21:24 55.92 55.82 57.86 57.3 56.8 57.8 72.98 72.93 75.96 77.6 75.2 74.3
28/07/2024 12:21:25 55.82 55.85 57.86 57.3 56.8 57.8 71.03 72.51 75.96 77.6 75.2 74.3
28/07/2024 12:21:26 55.5 55.91 57.86 57.3 56.8 57.8 72.9 72.72 75.96 77.6 75.2 74.3
28/07/2024 12:21:27 55.34 55.67 57.86 57.3 56.8 57.8 73.21 73.67 75.96 77.6 75.2 74.3
28/07/2024 12:21:28 55.92 55.79 57.86 57.3 56.8 57.8 70.74 72.62 75.96 77.6 75.2 74.3
28/07/2024 12:21:29 55.13 55.69 57.86 57.3 56.8 57.8 70.85 71.51 75.96 77.6 75.2 74.3
28/07/2024 12:21:30 55.51 55.6 57.86 57.3 56.8 57.8 70.71 71.08 75.96 77.6 75.2 74.3
28/07/2024 12:21:31 55.41 55.48 57.86 57.3 56.8 57.8 70.13 70.87 75.96 77.6 75.2 74.3
28/07/2024 12:21:32 55.05 55.4 57.86 57.3 56.8 57.8 70.08 70.37 75.96 77.6 75.2 74.3
28/07/2024 12:21:33 55.26 55.36 57.86 57.3 56.8 57.8 69.63 70.23 75.96 77.6 75.2 74.3
28/07/2024 12:21:34 55.06 55.34 57.86 57.3 56.8 57.8 69.88 70.02 75.96 77.6 75.2 74.3
28/07/2024 12:21:35 54.9 55.13 57.86 57.3 56.8 57.8 71.34 70.94 75.96 77.6 75.2 74.3
28/07/2024 12:21:36 55.39 55.23 57.86 57.3 56.8 57.8 70.04 70.9 75.96 77.6 75.2 74.3
28/07/2024 12:21:37 55.33 55.36 57.86 57.3 56.8 57.8 69.67 70.41 75.96 77.6 75.2 74.3
28/07/2024 12:21:38 55.69 55.58 57.86 57.3 56.8 57.8 69.94 70.12 75.96 77.6 75.2 74.3
28/07/2024 12:21:39 55.49 55.64 57.86 57.4 56.8 57.8 70.7 70.67 75.96 77.6 75.2 74.3
28/07/2024 12:21:40 55.27 55.55 57.86 57.4 56.8 57.8 70.96 71 75.87 77.6 75.2 74.3
28/07/2024 12:21:41 55.17 55.47 57.86 57.4 56.8 57.8 70.35 70.72 74.67 77.6 75.2 74.3
28/07/2024 12:21:42 55.27 55.38 57.83 57.4 56.8 57.8 70.39 70.67 74.47 77.6 75.2 74.3
28/07/2024 12:21:43 55.02 55.22 57.57 57.4 56.8 57.8 69.77 70.47 74.36 77.6 75.2 74.3
28/07/2024 12:21:44 55.16 55.2 57.02 57.4 56.8 57.8 69.99 70.27 73.67 77.6 75.2 74.3
28/07/2024 12:21:45 55.3 55.36 56.48 57.4 56.7 57.8 70.05 70.08 73.67 77.6 75.1 74.3
28/07/2024 12:21:46 54.98 55.36 55.91 57.4 56.7 57.8 69.46 70.07 73.67 77.6 75.1 74.3
28/07/2024 12:21:47 55.48 55.43 55.91 57.4 56.7 57.8 70.1 70.13 73.67 77.6 75.1 74.3
28/07/2024 12:21:48 55.48 55.47 55.91 57.4 56.7 57.8 70.33 70.33 73.67 77.6 75 74.3
28/07/2024 12:21:49 55.25 55.42 55.91 57.4 56.7 57.8 71 70.82 73.67 77.6 75 74.3
28/07/2024 12:21:50 55.27 55.41 55.91 57.4 56.6 57.8 69.71 70.64 73.67 77.6 74.9 74.3
28/07/2024 12:21:51 55.59 55.5 55.91 57.4 56.6 57.8 70.29 70.3 73.67 77.6 74.8 74.3
28/07/2024 12:21:52 56.41 56.09 56.09 57.4 56.5 57.8 71.5 71.27 73.67 77.6 74.8 74.3
28/07/2024 12:21:53 56.71 56.55 56.55 57.4 56.5 57.8 73.1 72.63 73.67 77.6 74.7 74.3
28/07/2024 12:21:54 57.22 57.05 57.05 57.4 56.5 57.8 72.69 73.24 73.67 77.6 74.7 74.3
28/07/2024 12:21:55 56.34 56.89 57.05 57.4 56.5 57.8 72.95 73.17 73.67 77.6 74.7 74.3
28/07/2024 12:21:56 55.82 56.57 57.05 57.4 56.5 57.8 71.05 72.5 73.67 77.6 74.7 74.3
28/07/2024 12:21:57 55.57 56.11 57.05 57.4 56.5 57.8 70.41 71.69 73.24 77.6 74.7 74.3
28/07/2024 12:21:58 55.49 55.82 57.05 57.4 56.5 57.8 70.33 70.9 73.24 77.6 74.7 74.3
28/07/2024 12:21:59 55.53 55.64 57.05 57.4 56.5 57.8 70.6 70.72 73.24 77.6 74.7 74.3
28/07/2024 12:22:00 55.84 55.87 57.05 57.4 56.5 57.8 70.84 70.97 73.24 77.6 74.7 74.3
28/07/2024 12:22:01 55.28 55.76 57.05 57.4 56.5 57.8 70.3 70.86 73.24 77.6 74.7 74.3
28/07/2024 12:22:02 55.34 55.43 57.05 57.4 56.5 57.8 70.48 70.64 73.24 77.6 74.7 74.3
28/07/2024 12:22:03 55.37 55.5 57.05 57.4 56.5 57.8 71.08 70.96 73.24 77.6 74.7 74.3
28/07/2024 12:22:04 55.37 55.55 57.05 57.4 56.5 57.8 71.98 71.93 73.24 77.6 74.7 74.3
28/07/2024 12:22:05 55.2 55.46 57.05 57.4 56.5 57.8 70.46 71.4 73.24 77.6 74.7 74.3
28/07/2024 12:22:06 55.31 55.35 57.05 57.4 56.5 57.8 70.88 71.12 73.24 77.6 74.7 74.3
28/07/2024 12:22:07 56.4 56.15 57.05 57.4 56.5 57.8 73.99 73.41 73.41 77.6 74.7 74.3
28/07/2024 12:22:08 56.39 56.38 57.05 57.4 56.5 57.8 74.11 73.9 73.9 77.6 74.7 74.3
28/07/2024 12:22:09 55.22 56.22 57.05 57.4 56.5 57.8 72.3 73.72 73.9 77.6 74.7 74.3
28/07/2024 12:22:10 55.28 55.61 57.05 57.4 56.5 57.8 72.07 72.81 73.9 77.6 74.7 74.3
28/07/2024 12:22:11 55.4 55.54 57.05 57.4 56.5 57.8 73.74 73.44 73.9 77.6 74.7 74.3
28/07/2024 12:22:12 56.3 56.03 57.05 57.4 56.5 57.8 72.16 73.14 73.9 77.6 74.7 74.3
28/07/2024 12:22:13 55.99 56.09 57.05 57.4 56.5 57.8 72 72.73 73.9 77.6 74.7 74.3
28/07/2024 12:22:14 55.53 55.98 57.05 57.4 56.5 57.8 72.55 72.61 73.9 77.6 74.7 74.3
28/07/2024 12:22:15 55.18 55.74 57.05 57.4 56.5 57.8 71.12 72.33 73.9 77.6 74.7 74.3
28/07/2024 12:22:16 55.3 55.48 57.05 57.4 56.5 57.8 71.16 71.62 73.9 77.6 74.7 74.3
28/07/2024 12:22:17 55.12 55.35 57.05 57.4 56.5 57.8 71.12 71.65 73.9 77.6 74.7 74.2
28/07/2024 12:22:18 55.67 55.65 57.05 57.4 56.5 57.8 71.94 72.21 73.9 77.6 74.7 74.2
28/07/2024 12:22:19 55.41 55.66 57.05 57.4 56.5 57.8 69.89 71.9 73.9 77.6 74.7 74.2
28/07/2024 12:22:20 55.28 55.45 57.05 57.4 56.5 57.8 70.01 70.81 73.9 77.6 74.7 74.2
28/07/2024 12:22:21 55.05 55.37 57.05 57.4 56.5 57.8 69.66 70.24 73.9 77.6 74.7 74.2
28/07/2024 12:22:22 55.13 55.35 57.05 57.4 56.5 57.8 70.24 70.26 73.9 77.6 74.7 74.2
28/07/2024 12:22:23 55.21 55.28 57.05 57.4 56.5 57.8 70.67 70.64 73.9 77.6 74.7 74.2
28/07/2024 12:22:24 55.1 55.28 56.89 57.4 56.5 57.8 70.79 71.11 73.9 77.6 74.7 74.2
28/07/2024 12:22:25 55.68 55.58 56.57 57.4 56.5 57.8 70.39 70.75 73.9 77.6 74.7 74.2
28/07/2024 12:22:26 55.26 55.51 56.38 57.4 56.5 57.8 69.67 70.47 73.9 77.6 74.7 74.2
28/07/2024 12:22:27 55.29 55.36 56.38 57.4 56.5 57.8 70.24 70.2 73.9 77.6 74.7 74.2
28/07/2024 12:22:28 55.33 55.49 56.38 57.4 56.5 57.8 69.64 70.18 73.9 77.6 74.7 74.2
28/07/2024 12:22:29 55.02 55.31 56.38 57.4 56.5 57.8 69.42 69.99 73.9 77.6 74.7 74.2
28/07/2024 12:22:30 55.87 55.83 56.38 57.4 56.5 57.8 68.91 69.61 73.9 77.6 74.7 74.2
28/07/2024 12:22:31 55.72 55.92 56.38 57.4 56.5 57.8 70.22 69.95 73.9 77.6 74.7 74.2
28/07/2024 12:22:32 57.39 57.13 57.13 57.4 56.5 57.8 70.05 70.09 73.9 77.6 74.7 74.2
28/07/2024 12:22:33 57.57 57.92 57.92 57.4 56.5 57.8 69.52 70.03 73.9 77.6 74.7 74.2
28/07/2024 12:22:34 55.05 57.23 57.92 57.4 56.5 57.8 70.2 70.2 73.9 77.6 74.7 74.2
28/07/2024 12:22:35 55.56 56 57.92 57.4 56.5 57.8 69.79 69.96 73.9 77.6 74.7 74.2
28/07/2024 12:22:36 55.73 55.92 57.92 57.4 56.5 57.8 70.43 70.34 73.9 77.6 74.7 74.2
28/07/2024 12:22:37 55.46 55.79 57.92 57.4 56.5 57.8 68.96 70.17 73.9 77.6 74.7 74.2
28/07/2024 12:22:38 55.6 55.72 57.92 57.4 56.5 57.8 69.96 69.89 73.72 77.6 74.7 74.2
28/07/2024 12:22:39 55.73 55.74 57.92 57.4 56.5 57.8 70.18 70.14 73.44 77.6 74.7 74.2
28/07/2024 12:22:40 55.5 55.87 57.92 57.4 56.5 57.8 69.67 70.2 73.44 77.6 74.7 74.2
28/07/2024 12:22:41 55.66 55.69 57.92 57.4 56.5 57.8 69.74 69.87 73.14 77.6 74.7 74.2
28/07/2024 12:22:42 55.31 55.62 57.92 57.4 56.5 57.8 69.91 69.93 72.73 77.6 74.7 74.2
28/07/2024 12:22:43 55.01 55.43 57.92 57.4 56.5 57.8 69.79 70.11 72.61 77.6 74.7 74.2
28/07/2024 12:22:44 54.98 55.2 57.92 57.4 56.5 57.8 69.27 69.81 72.33 77.5 74.7 74.2
28/07/2024 12:22:45 54.74 55.03 57.92 57.4 56.5 57.8 69.35 69.57 72.21 77.5 74.7 74.2
28/07/2024 12:22:46 54.9 55.03 57.92 57.4 56.5 57.8 69.77 69.69 72.21 77.5 74.7 74.2
28/07/2024 12:22:47 55.25 55.13 57.92 57.4 56.5 57.8 69.61 69.9 72.21 77.5 74.7 74.2
28/07/2024 12:22:48 54.62 55.06 57.92 57.3 56.5 57.8 68.53 69.56 71.9 77.5 74.7 74.2
28/07/2024 12:22:49 55.2 55.14 57.92 57.3 56.5 57.8 69.08 69.14 71.11 77.5 74.7 74.2
28/07/2024 12:22:50 55.16 55.22 57.92 57.3 56.5 57.8 69.05 69.19 71.11 77.4 74.7 74.2
28/07/2024 12:22:51 54.8 55.14 57.92 57.3 56.5 57.8 69.3 69.43 71.11 77.4 74.7 74.2
28/07/2024 12:22:52 54.66 55 57.92 57.3 56.5 57.8 68.85 69.38 71.11 77.4 74.7 74.2
28/07/2024 12:22:53 54.96 55.01 57.92 57.3 56.5 57.8 69.24 69.23 71.11 77.4 74.7 74.2
28/07/2024 12:22:54 54.91 55.11 57.92 57.2 56.5 57.8 69.5 69.7 70.75 77.3 74.7 74.2
28/07/2024 12:22:55 54.78 54.93 57.92 57.2 56.5 57.8 70 69.77 70.47 77.3 74.7 74.2
28/07/2024 12:22:56 54.69 54.83 57.92 57.2 56.5 57.8 69.99 70.05 70.34 77.3 74.7 74.2
28/07/2024 12:22:57 55.02 55.02 57.92 57.2 56.5 57.8 69.85 69.99 70.34 77.3 74.7 74.2
28/07/2024 12:22:58 54.76 55 57.92 57.2 56.5 57.8 69.9 70.01 70.34 77.3 74.7 74.2
28/07/2024 12:22:59 54.98 54.99 57.92 57.2 56.5 57.8 70.47 70.39 70.39 77.3 74.7 74.2
28/07/2024 12:23:00 54.63 54.95 57.92 57.2 56.5 57.8 69.03 70.29 70.39 77.3 74.7 74.2
28/07/2024 12:23:01 55.09 55.2 57.92 57.2 56.5 57.8 69.38 69.72 70.39 77.3 74.7 74.2
28/07/2024 12:23:02 55.07 55.13 57.92 57.2 56.5 57.8 70.07 70.08 70.39 77.3 74.7 74.2
28/07/2024 12:23:03 55.04 55.22 57.23 57.2 56.5 57.8 68.9 69.76 70.39 77.3 74.7 74.2
28/07/2024 12:23:04 55 55.07 56 57.2 56.5 57.8 69.08 69.31 70.39 77.3 74.7 74.2
28/07/2024 12:23:05 55.29 55.27 55.92 57.2 56.5 57.8 69.49 69.55 70.39 77.3 74.7 74.2
28/07/2024 12:23:06 54.88 55.15 55.87 57.2 56.5 57.8 69.72 69.66 70.39 77.3 74.7 74.2
28/07/2024 12:23:07 54.96 55.12 55.87 57.2 56.5 57.8 71.26 70.9 70.9 77.3 74.7 74.2
28/07/2024 12:23:08 55.3 55.22 55.87 57.2 56.5 57.8 69.45 70.7 70.9 77.3 74.7 74.2
28/07/2024 12:23:09 55.07 55.29 55.87 57.2 56.5 57.8 69.2 70.01 70.9 77.3 74.7 74.2
28/07/2024 12:23:10 54.89 55.19 55.69 57.2 56.5 57.8 68.71 69.52 70.9 77.3 74.7 74.2
28/07/2024 12:23:11 54.79 55.02 55.62 57.2 56.5 57.8 69.42 69.54 70.9 77.3 74.7 74.2
28/07/2024 12:23:12 55 55.04 55.43 57.2 56.5 57.8 69.11 69.46 70.9 77.3 74.7 74.2
28/07/2024 12:23:13 55.06 55.09 55.29 57.2 56.5 57.8 68.49 69.2 70.9 77.3 74.7 74.2
28/07/2024 12:23:14 55.23 55.2 55.29 57.2 56.5 57.8 68.74 68.92 70.9 77.3 74.7 74.2
28/07/2024 12:23:15 55.25 55.32 55.32 57.2 56.5 57.8 68.8 68.98 70.9 77.3 74.7 74.2
28/07/2024 12:23:16 55.74 55.64 55.64 57.2 56.5 57.8 69.09 69.06 70.9 77.3 74.7 74.2
28/07/2024 12:23:17 55.51 55.67 55.67 57.2 56.5 57.8 69.3 69.39 70.9 77.3 74.7 74.2
28/07/2024 12:23:18 55.56 55.71 55.71 57.2 56.5 57.8 69.41 69.44 70.9 77.3 74.7 74.2
28/07/2024 12:23:19 55.75 55.71 55.71 57.2 56.5 57.8 69.94 69.78 70.9 77.3 74.7 74.2
28/07/2024 12:23:20 55.96 55.88 55.88 57.2 56.5 57.8 71.43 70.92 70.92 77.3 74.7 74.2
28/07/2024 12:23:21 55.88 55.96 55.96 57.2 56.5 57.8 70.81 70.96 70.96 77.3 74.7 74.2
28/07/2024 12:23:22 55.52 55.95 55.96 57.2 56.5 57.8 71.26 71.43 71.43 77.3 74.7 74.2
28/07/2024 12:23:23 55.3 55.67 55.96 57.2 56.5 57.8 70.37 71.18 71.43 77.3 74.7 74.2
28/07/2024 12:23:24 55.73 55.67 55.96 57.2 56.5 57.8 70.16 70.7 71.43 77.3 74.7 74.2
28/07/2024 12:23:25 56 55.94 55.96 57.2 56.5 57.8 70.11 70.45 71.43 77.3 74.7 74.2
28/07/2024 12:23:26 56.18 56.1 56.1 57.2 56.5 57.8 70.78 70.71 71.43 77.3 74.7 74.2
28/07/2024 12:23:27 56.55 56.42 56.42 57.2 56.5 57.8 72.56 71.95 71.95 77.3 74.7 74.2
28/07/2024 12:23:28 56.35 56.45 56.45 57.2 56.5 57.8 71.04 72.06 72.06 77.3 74.7 74.2
28/07/2024 12:23:29 56.6 56.51 56.51 57.2 56.5 57.8 70.85 71.42 72.06 77.3 74.7 74.2
28/07/2024 12:23:30 56.93 56.8 56.8 57.2 56.5 57.8 70.9 71.23 72.06 77.3 74.7 74.2
28/07/2024 12:23:31 56.9 56.95 56.95 57.2 56.5 57.8 69.4 70.93 72.06 77.3 74.7 74.2
28/07/2024 12:23:32 56.62 56.96 56.96 57.2 56.5 57.8 69.63 70.03 72.06 77.3 74.7 74.2
28/07/2024 12:23:33 55.98 56.75 56.96 57.2 56.5 57.8 69.87 70.02 72.06 77.3 74.7 74.2
28/07/2024 12:23:34 55.64 56.29 56.96 57.2 56.5 57.8 69.27 69.99 72.06 77.3 74.6 74.2
28/07/2024 12:23:35 55.41 55.84 56.96 57.2 56.5 57.8 69 69.44 72.06 77.3 74.6 74.2
28/07/2024 12:23:36 55.2 55.56 56.96 57.2 56.5 57.8 68.6 69.22 72.06 77.3 74.6 74.2
28/07/2024 12:23:37 55.02 55.42 56.96 57.2 56.5 57.8 68.99 69.02 72.06 77.3 74.6 74.2
28/07/2024 12:23:38 55.14 55.2 56.96 57.2 56.5 57.8 68.8 69.07 72.06 77.3 74.6 74.2
28/07/2024 12:23:39 54.82 55.24 56.96 57.2 56.5 57.8 68.93 69.06 72.06 77.3 74.6 74.2
28/07/2024 12:23:40 55.13 55.12 56.96 57.2 56.5 57.8 69.58 69.43 72.06 77.3 74.6 74.2
28/07/2024 12:23:41 54.95 55.08 56.96 57.2 56.5 57.8 69.82 69.68 72.06 77.3 74.6 74.2
28/07/2024 12:23:42 54.92 55.1 56.96 57.2 56.5 57.8 69.27 69.66 72.06 77.3 74.6 74.2
28/07/2024 12:23:43 55.19 55.14 56.96 57.2 56.5 57.8 68.99 69.44 72.06 77.3 74.6 74.2
28/07/2024 12:23:44 54.92 55.16 56.96 57.2 56.5 57.8 68.79 69.29 72.06 77.3 74.6 74.2
28/07/2024 12:23:45 54.79 55.06 56.96 57.2 56.5 57.8 69.09 69.16 72.06 77.3 74.6 74.2
28/07/2024 12:23:46 54.94 54.98 56.96 57.2 56.5 57.8 69.28 69.27 72.06 77.2 74.6 74.2
28/07/2024 12:23:47 55.41 55.3 56.96 57.2 56.5 57.8 69.2 69.46 72.06 77.2 74.6 74.2
28/07/2024 12:23:48 55.7 55.53 56.96 57.2 56.5 57.8 70.07 69.75 72.06 77.2 74.6 74.2
28/07/2024 12:23:49 54.91 55.5 56.96 57.2 56.5 57.8 69.85 69.93 72.06 77.2 74.6 74.2
28/07/2024 12:23:50 54.76 55.22 56.96 57.2 56.5 57.8 69.28 69.89 72.06 77.2 74.6 74.2
28/07/2024 12:23:51 54.84 54.91 56.96 57.2 56.5 57.8 69.95 69.82 72.06 77.2 74.6 74.2
28/07/2024 12:23:52 54.85 54.93 56.96 57.2 56.5 57.8 69.8 70.12 72.06 77.2 74.6 74.2
28/07/2024 12:23:53 54.63 55.02 56.96 57.2 56.5 57.8 69.37 69.76 72.06 77.2 74.6 74.2
28/07/2024 12:23:54 55.2 55.11 56.96 57.2 56.5 57.8 70.22 70.12 72.06 77.2 74.6 74.2
28/07/2024 12:23:55 55.54 55.48 56.96 57.2 56.5 57.8 70.05 70.13 72.06 77.2 74.6 74.2
28/07/2024 12:23:56 55.61 55.56 56.96 57.2 56.5 57.8 70.25 70.34 72.06 77.2 74.6 74.2
28/07/2024 12:23:57 55.02 55.51 56.96 57.2 56.5 57.8 70.04 70.26 72.06 77.2 74.6 74.2
28/07/2024 12:23:58 55.59 55.49 56.96 57.2 56.5 57.8 70.45 70.36 71.42 77.2 74.6 74.2
28/07/2024 12:23:59 55.93 55.92 56.96 57.2 56.5 57.8 70.27 70.55 71.23 77.2 74.6 74.2
28/07/2024 12:24:00 55.22 55.69 56.96 57.2 56.5 57.8 70.3 70.52 70.93 77.2 74.6 74.2
28/07/2024 12:24:01 55.44 55.55 56.96 57.2 56.5 57.8 69.57 70.3 70.55 77.2 74.6 74.2
28/07/2024 12:24:02 54.76 55.47 56.75 57.2 56.5 57.8 69.4 69.81 70.55 77.2 74.6 74.2
28/07/2024 12:24:03 55.15 55.24 56.29 57.2 56.5 57.8 69.87 69.89 70.55 77.2 74.6 74.2
28/07/2024 12:24:04 55.21 55.23 55.92 57.2 56.5 57.8 69.95 69.99 70.55 77.2 74.6 74.2
28/07/2024 12:24:05 55.11 55.38 55.92 57.2 56.5 57.8 70.65 70.43 70.55 77.2 74.6 74.2
28/07/2024 12:24:06 55.3 55.3 55.92 57.2 56.5 57.8 70.77 70.67 70.67 77.2 74.6 74.2
28/07/2024 12:24:07 54.79 55.21 55.92 57.2 56.5 57.8 70.28 70.61 70.67 77.2 74.6 74.2
28/07/2024 12:24:08 55.12 55.18 55.92 57.2 56.5 57.8 69.74 70.56 70.67 77.2 74.6 74.2
28/07/2024 12:24:09 54.88 55.09 55.92 57.2 56.5 57.8 69.67 69.97 70.67 77.2 74.6 74.2
28/07/2024 12:24:10 55.02 55.07 55.92 57.2 56.5 57.8 70.07 70.03 70.67 77.2 74.6 74.2
28/07/2024 12:24:11 55.24 55.24 55.92 57.2 56.5 57.8 72.88 72.01 72.01 77.2 74.6 74.2
28/07/2024 12:24:12 55.35 55.39 55.92 57.2 56.5 57.8 71.94 72.18 72.18 77.2 74.6 74.2
28/07/2024 12:24:13 55.66 55.62 55.92 57.2 56.5 57.8 73.06 72.88 72.88 77.2 74.6 74.2
28/07/2024 12:24:14 55.87 55.87 55.92 57.2 56.5 57.8 71.61 72.86 72.88 77.2 74.6 74.2
28/07/2024 12:24:15 55.14 55.71 55.92 57.2 56.5 57.8 71.39 72.08 72.88 77.2 74.6 74.2
28/07/2024 12:24:16 55.08 55.42 55.92 57.2 56.5 57.8 69.3 71.61 72.88 77.2 74.6 74.2
28/07/2024 12:24:17 55.02 55.21 55.92 57.2 56.5 57.8 69.91 70.32 72.88 77.2 74.6 74.2
28/07/2024 12:24:18 55.09 55.19 55.92 57.2 56.5 57.8 69.44 70.11 72.88 77.2 74.6 74.2
28/07/2024 12:24:19 55.03 55.24 55.92 57.2 56.5 57.8 69.57 69.95 72.88 77.2 74.6 74.2
28/07/2024 12:24:20 55.31 55.27 55.92 57.2 56.5 57.8 69.43 69.7 72.88 77.2 74.6 74.2
28/07/2024 12:24:21 55.15 55.29 55.92 57.2 56.5 57.8 69.01 69.44 72.88 77.2 74.6 74.2
28/07/2024 12:24:22 55.21 55.38 55.92 57.2 56.5 57.8 69.07 69.3 72.88 77.2 74.6 74.2
28/07/2024 12:24:23 55.44 55.45 55.92 57.2 56.5 57.8 69.13 69.32 72.88 77.2 74.6 74.2
28/07/2024 12:24:24 55.45 55.44 55.92 57.2 56.5 57.8 69.35 69.43 72.88 77.2 74.6 74.2
28/07/2024 12:24:25 54.65 55.51 55.92 57.2 56.5 57.8 68.4 69.27 72.88 77.1 74.6 74.2
28/07/2024 12:24:26 54.19 54.85 55.92 57.2 56.5 57.8 68.15 68.72 72.88 77.1 74.6 74.2
28/07/2024 12:24:27 53.37 54.52 55.92 57.2 56.5 57.8 68.07 68.43 72.88 77.1 74.6 74.2
28/07/2024 12:24:28 52.92 53.75 55.92 57.2 56.5 57.8 67.66 68.19 72.88 77.1 74.6 74.2
28/07/2024 12:24:29 53.24 53.44 55.87 57.1 56.5 57.8 67.69 67.96 72.88 77.1 74.6 74.2
28/07/2024 12:24:30 53.26 53.36 55.87 57.1 56.5 57.8 67.9 68.01 72.88 77.1 74.6 74.2
28/07/2024 12:24:31 53.58 53.66 55.87 57.1 56.5 57.8 68.06 68.12 72.88 77.1 74.6 74.2
28/07/2024 12:24:32 53.35 53.54 55.87 57.1 56.5 57.8 68.37 68.35 72.88 77.1 74.6 74.2
28/07/2024 12:24:33 53.27 53.37 55.87 57.1 56.5 57.8 67.21 68.12 72.88 77.1 74.6 74.2
28/07/2024 12:24:34 53.12 53.34 55.87 57.1 56.4 57.8 67.45 67.74 72.88 77.1 74.6 74.2
28/07/2024 12:24:35 52.91 53.3 55.87 57.1 56.4 57.8 67.72 67.86 72.88 77.1 74.6 74.2
28/07/2024 12:24:36 53.51 53.38 55.87 57.1 56.4 57.8 68.38 68.23 72.88 77.1 74.6 74.2
28/07/2024 12:24:37 53.81 53.73 55.87 57.1 56.4 57.8 69.81 69.34 72.88 77.1 74.6 74.2
28/07/2024 12:24:38 54.16 54.04 55.87 57.1 56.4 57.8 69.82 69.78 72.88 77.1 74.6 74.2
28/07/2024 12:24:39 53.87 54.04 55.87 57.1 56.4 57.8 68.14 69.64 72.88 77.1 74.6 74.2
28/07/2024 12:24:40 53.82 54 55.87 57.1 56.4 57.8 68.34 68.8 72.88 77.1 74.6 74.2
28/07/2024 12:24:41 53.43 53.93 55.87 57.1 56.4 57.8 67.34 68.55 72.88 77.1 74.6 74.2
28/07/2024 12:24:42 54.8 54.53 55.87 57.1 56.4 57.8 68.6 68.38 72.88 77.1 74.6 74.2
28/07/2024 12:24:43 53.77 54.33 55.87 57.1 56.4 57.8 68.05 68.33 72.86 77.1 74.6 74.2
28/07/2024 12:24:44 53.96 54.09 55.71 57.1 56.4 57.8 68.74 68.73 72.08 77.1 74.6 74.2
28/07/2024 12:24:45 53.76 54.05 55.51 57.1 56.4 57.8 69.13 68.92 71.61 77.1 74.6 74.2
28/07/2024 12:24:46 53.8 53.95 55.51 57.1 56.4 57.8 69.44 69.55 70.32 77.1 74.6 74.2
28/07/2024 12:24:47 53.85 53.89 55.51 57.1 56.4 57.8 68.7 69.18 70.11 77.1 74.6 74.2
28/07/2024 12:24:48 57.15 56.45 56.45 57.1 56.4 57.8 73.94 72.83 72.83 77.1 74.6 74.2
28/07/2024 12:24:49 53.94 56.17 56.45 57.1 56.4 57.8 69.71 72.76 72.83 77.1 74.6 74.2
28/07/2024 12:24:50 53.72 54.92 56.45 57.1 56.4 57.8 69.28 71.1 72.83 77.1 74.6 74.2
28/07/2024 12:24:51 53.82 54.25 56.45 57.1 56.4 57.8 69.91 70.2 72.83 77.1 74.6 74.2
28/07/2024 12:24:52 53.72 53.97 56.45 57.1 56.4 57.8 69.33 69.97 72.83 77.1 74.6 74.2
28/07/2024 12:24:53 52.96 53.87 56.45 57.1 56.4 57.8 68.51 69.74 72.83 77.1 74.6 74.2
28/07/2024 12:24:54 53.89 53.81 56.45 57.1 56.4 57.8 70.05 69.83 72.83 77.1 74.6 74.2
28/07/2024 12:24:55 53.56 53.99 56.45 57.1 56.4 57.8 69.53 69.98 72.83 77.1 74.6 74.2
28/07/2024 12:24:56 54.03 54 56.45 57 56.4 57.8 70.8 70.59 72.83 77.1 74.6 74.2
28/07/2024 12:24:57 53.42 53.85 56.45 57 56.4 57.8 69.33 70.46 72.83 77.1 74.6 74.2
28/07/2024 12:24:58 53.58 53.68 56.45 57 56.4 57.8 69.41 69.79 72.83 77.1 74.6 74.2
28/07/2024 12:24:59 53.57 53.66 56.45 57 56.4 57.8 69.91 69.91 72.83 77.1 74.6 74.2
28/07/2024 12:25:00 53.69 53.69 56.45 57 56.4 57.8 71.13 70.66 72.83 77.1 74.6 74.2
28/07/2024 12:25:01 54.64 54.3 56.45 57 56.4 57.8 73.65 72.84 72.84 77.1 74.6 74.2
28/07/2024 12:25:02 53.89 54.22 56.45 57 56.4 57.8 75 74.28 74.28 77.1 74.6 74.2
28/07/2024 12:25:03 55.2 54.8 56.45 57 56.4 57.8 73.04 74.17 74.28 77.1 74.6 74.2
28/07/2024 12:25:04 53.95 54.87 56.45 57 56.4 57.8 72.45 73.44 74.28 77 74.6 74.2
28/07/2024 12:25:05 53.8 54.23 56.45 57 56.4 57.8 70.04 72.77 74.28 77 74.6 74.2
28/07/2024 12:25:06 52.56 53.96 56.45 56.9 56.4 57.8 70.13 71.23 74.28 77 74.6 74.2
28/07/2024 12:25:07 52.84 53.15 56.45 56.9 56.4 57.8 69.91 70.8 74.28 77 74.6 74.2
28/07/2024 12:25:08 53.2 53.19 56.45 56.9 56.4 57.8 69.41 70.04 74.28 76.9 74.6 74.2
28/07/2024 12:25:09 53.15 53.25 56.45 56.9 56.4 57.8 69.68 70.01 74.28 76.8 74.6 74.2
28/07/2024 12:25:10 53.09 53.41 56.45 56.9 56.4 57.8 68.74 69.72 74.28 76.8 74.5 74.2
28/07/2024 12:25:11 53.12 53.29 56.45 56.9 56.4 57.8 69.42 69.39 74.28 76.7 74.5 74.2
28/07/2024 12:25:12 53.14 53.19 56.45 56.9 56.4 57.8 70.19 70.14 74.28 76.7 74.5 74.2
28/07/2024 12:25:13 53.1 53.34 56.45 56.9 56.4 57.8 70.01 70.06 74.28 76.6 74.5 74.2
28/07/2024 12:25:14 52.96 53.25 56.45 56.8 56.4 57.8 69.04 70.02 74.28 76.5 74.5 74.2
28/07/2024 12:25:15 53.74 53.55 56.45 56.8 56.4 57.8 69.21 69.42 74.28 76.5 74.5 74.2
28/07/2024 12:25:16 53.06 53.56 56.45 56.8 56.4 57.8 68.55 69.36 74.28 76.5 74.5 74.2
28/07/2024 12:25:17 52.98 53.42 56.45 56.8 56.4 57.8 69.64 69.73 74.28 76.5 74.5 74.2
28/07/2024 12:25:18 52.92 53.1 56.17 56.8 56.4 57.8 69.48 69.58 74.28 76.5 74.5 74.2
28/07/2024 12:25:19 53.72 53.46 54.92 56.8 56.4 57.8 68.98 69.47 74.28 76.5 74.5 74.2
28/07/2024 12:25:20 54.41 54.18 54.87 56.7 56.4 57.8 70.14 70.04 74.28 76.4 74.5 74.2
28/07/2024 12:25:21 54.08 54.22 54.87 56.7 56.4 57.8 69.39 69.99 74.28 76.3 74.5 74.2
28/07/2024 12:25:22 54.27 54.43 54.87 56.6 56.4 57.8 70.24 70.28 74.28 76.1 74.5 74.2
28/07/2024 12:25:23 53.96 54.21 54.87 56.5 56.4 57.8 69.46 70.12 74.28 75.8 74.5 74.2
28/07/2024 12:25:24 53.73 54.02 54.87 56.5 56.4 57.8 69.95 70.13 74.28 75.7 74.5 74.2
28/07/2024 12:25:25 54.12 54.14 54.87 56.3 56.4 57.8 71.5 71.16 74.28 75.4 74.5 74.2
28/07/2024 12:25:26 53.43 54 54.87 56.1 56.4 57.8 70.38 71.34 74.28 74.9 74.5 74.2
28/07/2024 12:25:27 53.67 53.73 54.87 55.9 56.4 57.8 70.6 70.84 74.28 74.2 74.5 74.2
28/07/2024 12:25:28 53.32 53.83 54.87 55.7 56.4 57.8 68.92 70.66 74.28 73.8 74.5 74.2
28/07/2024 12:25:29 53.4 53.52 54.87 55.6 56.4 57.8 70.02 70.14 74.28 73.7 74.5 74.2
28/07/2024 12:25:30 53.46 53.49 54.87 55.5 56.4 57.8 71.14 71.09 74.28 73.5 74.5 74.2
28/07/2024 12:25:31 53.54 53.64 54.87 55.5 56.4 57.8 68.8 70.68 74.28 73.3 74.5 74.2
28/07/2024 12:25:32 52.78 53.65 54.87 55.5 56.4 57.8 68.53 69.71 74.17 73.2 74.5 74.2
28/07/2024 12:25:33 53.1 53.28 54.87 55.5 56.4 57.8 68.62 69.01 73.44 73.1 74.5 74.2
28/07/2024 12:25:34 53.64 53.53 54.43 55.4 56.4 57.8 69.53 69.57 72.77 72.9 74.5 74.2
28/07/2024 12:25:35 53.42 53.59 54.43 55.4 56.4 57.8 69.17 69.44 71.34 72 74.5 74.2
28/07/2024 12:25:36 53.29 53.47 54.43 55.3 56.4 57.8 68.79 69.3 71.34 71.2 74.5 74.2
28/07/2024 12:25:37 52.91 53.43 54.43 55.3 56.4 57.8 69.02 69.16 71.34 71.1 74.5 74.2
28/07/2024 12:25:38 53.46 53.39 54.43 55.3 56.4 57.8 69.74 69.76 71.34 71.1 74.5 74.2
28/07/2024 12:25:39 53.52 53.49 54.43 55.3 56.4 57.8 69.57 69.7 71.34 71.1 74.5 74.2
28/07/2024 12:25:40 53.2 53.49 54.43 55.2 56.4 57.8 68.61 69.75 71.34 71 74.5 74.2
28/07/2024 12:25:41 53.43 53.47 54.43 55.2 56.4 57.8 68.31 68.91 71.34 71 74.5 74.2
28/07/2024 12:25:42 53.04 53.41 54.43 55.2 56.4 57.8 67.11 68.5 71.34 71 74.5 74.2
28/07/2024 12:25:43 52.99 53.14 54.43 55.2 56.4 57.8 68.08 68 71.34 70.9 74.5 74.2
28/07/2024 12:25:44 53.04 53.21 54.43 55.2 56.3 57.8 68.88 68.75 71.34 70.9 74.5 74.2
28/07/2024 12:25:45 52.72 53.16 54.43 55.2 56.3 57.8 68.39 68.54 71.34 70.8 74.5 74.2
28/07/2024 12:25:46 53.02 53.06 54.43 55.2 56.3 57.8 67.61 68.42 71.34 70.8 74.5 74.2
28/07/2024 12:25:47 52.78 53.02 54.43 55.1 56.3 57.8 67.02 67.91 71.34 70.7 74.5 74.2
28/07/2024 12:25:48 53.34 53.19 54.43 55.1 56.3 57.8 67.43 67.53 71.34 70.7 74.5 74.2
28/07/2024 12:25:49 52.4 53.13 54.43 55.1 56.3 57.8 67.34 67.58 71.34 70.6 74.5 74.2
28/07/2024 12:25:50 52.9 52.92 54.43 55.1 56.3 57.8 67.78 67.72 71.34 70.6 74.5 74.2
28/07/2024 12:25:51 53.29 53.15 54.43 55.1 56.3 57.8 68.63 68.36 71.34 70.6 74.4 74.2
28/07/2024 12:25:52 53.47 53.44 54.21 55.1 56.3 57.8 69.77 69.28 71.34 70.5 74.4 74.2
28/07/2024 12:25:53 53.56 53.59 54.14 55.1 56.3 57.8 69.1 69.28 71.34 70.5 74.4 74.2
28/07/2024 12:25:54 53.82 53.85 54.14 55.1 56.3 57.8 69.41 69.61 71.34 70.5 74.4 74.2
28/07/2024 12:25:55 53.89 53.93 54 55 56.3 57.8 69.19 69.36 71.34 70.5 74.4 74.2
28/07/2024 12:25:56 53.74 53.86 53.93 55 56.3 57.8 69.87 69.88 71.09 70.5 74.4 74.2
28/07/2024 12:25:57 54.34 54.24 54.24 55 56.3 57.8 70.78 70.5 71.09 70.5 74.4 74.2
28/07/2024 12:25:58 54.23 54.27 54.27 55 56.3 57.8 71.83 71.38 71.38 70.4 74.4 74.2
28/07/2024 12:25:59 54.5 54.47 54.47 55 56.3 57.8 71.81 71.85 71.85 70.4 74.4 74.2
28/07/2024 12:26:00 54.43 54.49 54.49 55 56.3 57.8 71.75 71.86 71.86 70.4 74.4 74.2
28/07/2024 12:26:01 55.41 55.15 55.15 55 56.3 57.8 73.55 73.02 73.02 70.4 74.4 74.2
28/07/2024 12:26:02 56.87 56.3 56.3 55 56.3 57.8 75.35 74.55 74.55 70.4 74.4 74.2
28/07/2024 12:26:03 56.4 56.45 56.45 55 56.3 57.8 73.93 75.09 75.09 70.5 74.4 74.2
28/07/2024 12:26:04 55.8 56.46 56.46 55 56.3 57.8 71.16 73.92 75.09 70.5 74.4 74.2
28/07/2024 12:26:05 56.79 56.6 56.6 55 56.3 57.8 72 72.37 75.09 70.5 74.4 74.2
28/07/2024 12:26:06 56.49 56.6 56.6 55 56.3 57.8 71.69 72.27 75.09 70.5 74.4 74.2
28/07/2024 12:26:07 56.24 56.53 56.6 55 56.3 57.8 72.2 72.46 75.09 70.5 74.4 74.2
28/07/2024 12:26:08 56.14 56.45 56.6 55 56.3 57.8 72.38 72.45 75.09 70.5 74.4 74.2
28/07/2024 12:26:09 56.1 56.25 56.6 55 56.3 57.8 71.79 72.2 75.09 70.4 74.4 74.2
28/07/2024 12:26:10 56.03 56.23 56.6 55 56.3 57.8 71.93 72.12 75.09 70.4 74.4 74.2
28/07/2024 12:26:11 56.54 56.42 56.6 55 56.3 57.8 72.65 72.6 75.09 70.4 74.4 74.2
28/07/2024 12:26:12 56.95 56.82 56.82 55 56.3 57.8 73.6 73.19 75.09 70.4 74.4 74.2
28/07/2024 12:26:13 56.87 56.85 56.85 55 56.3 57.8 73.82 73.64 75.09 70.4 74.4 74.2
28/07/2024 12:26:14 56.99 57.04 57.04 55 56.3 57.8 72.79 73.61 75.09 70.4 74.4 74.2
28/07/2024 12:26:15 57.11 57.13 57.13 55 56.3 57.8 72.6 73.2 75.09 70.4 74.4 74.2
28/07/2024 12:26:16 56.87 57.07 57.13 55 56.3 57.8 72.7 72.91 75.09 70.4 74.4 74.2
28/07/2024 12:26:17 56.92 57.1 57.13 55 56.3 57.8 72.38 73.01 75.09 70.4 74.4 74.2
28/07/2024 12:26:18 57.53 57.4 57.4 55 56.3 57.8 73.01 73.05 75.09 70.4 74.4 74.2
28/07/2024 12:26:19 58.26 57.99 57.99 55 56.3 57.8 72.36 72.99 75.09 70.4 74.4 74.2
28/07/2024 12:26:20 58.04 58.1 58.1 55 56.3 57.8 72.66 73.01 75.09 70.4 74.4 74.2
28/07/2024 12:26:21 58.25 58.21 58.21 55.1 56.3 57.8 73.34 73.2 75.09 70.4 74.4 74.2
28/07/2024 12:26:22 58.85 58.63 58.63 55.1 56.3 57.8 73.58 73.63 75.09 70.4 74.4 74.2
28/07/2024 12:26:23 58.25 58.69 58.69 55.1 56.4 57.8 72.76 73.68 75.09 70.4 74.4 74.2
28/07/2024 12:26:24 58.17 58.47 58.69 55.1 56.4 57.8 73.28 73.39 75.09 70.4 74.4 74.2
28/07/2024 12:26:25 57.82 58.21 58.69 55.1 56.4 57.8 72.31 73.23 75.09 70.4 74.4 74.2
28/07/2024 12:26:26 57.82 58.09 58.69 55.1 56.4 57.8 73.81 73.74 75.09 70.5 74.4 74.2
28/07/2024 12:26:27 57.73 57.82 58.69 55.1 56.4 57.8 73.34 73.62 75.09 70.5 74.5 74.2
28/07/2024 12:26:28 57.72 57.98 58.69 55.1 56.4 57.8 72.44 73.36 75.09 70.5 74.5 74.2
28/07/2024 12:26:29 57.94 57.91 58.69 55.2 56.4 57.8 73.12 73.13 75.09 70.5 74.5 74.2
28/07/2024 12:26:30 57.88 57.98 58.69 55.2 56.4 57.8 72.88 73.09 75.09 70.5 74.5 74.2
28/07/2024 12:26:31 58.25 58.14 58.69 55.2 56.4 57.8 73.06 73.18 75.09 70.5 74.5 74.2
28/07/2024 12:26:32 58.15 58.31 58.69 55.2 56.4 57.8 72.5 73.1 75.09 70.5 74.5 74.2
28/07/2024 12:26:33 58.3 58.29 58.69 55.2 56.4 57.8 72.96 73.05 73.92 70.5 74.5 74.2
28/07/2024 12:26:34 58.74 58.64 58.69 55.2 56.4 57.8 72.87 73.13 73.74 70.5 74.5 74.2
28/07/2024 12:26:35 58.73 58.73 58.73 55.3 56.4 57.8 72.76 72.98 73.74 70.5 74.5 74.2
28/07/2024 12:26:36 57.57 58.65 58.73 55.3 56.4 57.8 71.4 72.95 73.74 70.5 74.5 74.2
28/07/2024 12:26:37 58.11 58.21 58.73 55.3 56.4 57.8 70.85 71.84 73.74 70.5 74.5 74.2
28/07/2024 12:26:38 58.1 58.16 58.73 55.3 56.4 57.8 72.37 72.13 73.74 70.6 74.5 74.2
28/07/2024 12:26:39 58.21 58.42 58.73 55.3 56.4 57.8 71.48 72.06 73.74 70.6 74.5 74.2
28/07/2024 12:26:40 57.6 58.05 58.73 55.3 56.4 57.8 72.02 72.05 73.74 70.6 74.5 74.2
28/07/2024 12:26:41 58.42 58.21 58.73 55.3 56.4 57.8 73.07 72.88 73.74 70.6 74.5 74.2
28/07/2024 12:26:42 57.92 58.38 58.73 55.3 56.4 57.8 71.74 72.75 73.74 70.6 74.5 74.2
28/07/2024 12:26:43 58.3 58.31 58.73 55.4 56.4 57.8 72.37 72.46 73.74 70.6 74.5 74.2
28/07/2024 12:26:44 58.28 58.32 58.73 55.4 56.4 57.8 72.49 72.47 73.74 70.6 74.5 74.2
28/07/2024 12:26:45 58.42 58.58 58.73 55.4 56.4 57.8 72.18 72.44 73.74 70.6 74.5 74.2
28/07/2024 12:26:46 57.55 58.37 58.73 55.4 56.4 57.8 71.99 72.71 73.74 70.6 74.5 74.2
28/07/2024 12:26:47 58.34 58.29 58.73 55.4 56.4 57.8 71.3 72.03 73.74 70.6 74.5 74.2
28/07/2024 12:26:48 58.15 58.2 58.73 55.4 56.4 57.8 71.4 71.63 73.74 70.6 74.5 74.2
28/07/2024 12:26:49 59.64 59.41 59.41 55.4 56.4 57.8 71.62 71.76 73.74 70.6 74.5 74.2
28/07/2024 12:26:50 58.43 59.19 59.41 55.5 56.4 57.8 72.16 72.03 73.74 70.6 74.5 74.2
28/07/2024 12:26:51 58.22 58.72 59.41 55.5 56.5 57.8 71.21 72.02 73.74 70.6 74.5 74.2
28/07/2024 12:26:52 58.54 58.69 59.41 55.5 56.5 57.8 72.3 72.09 73.74 70.6 74.5 74.2
28/07/2024 12:26:53 58.58 58.6 59.41 55.5 56.5 57.8 72.1 72.23 73.74 70.6 74.5 74.2
28/07/2024 12:26:54 58.76 58.78 59.41 55.5 56.5 57.8 71.72 72.12 73.74 70.6 74.5 74.2
28/07/2024 12:26:55 58.37 58.6 59.41 55.5 56.5 57.8 72.43 72.36 73.74 70.6 74.5 74.2
28/07/2024 12:26:56 58.54 58.63 59.41 55.5 56.5 57.8 71.8 72.36 73.62 70.6 74.5 74.2
28/07/2024 12:26:57 58.91 58.89 59.41 55.5 56.5 57.8 73.17 73.04 73.36 70.6 74.5 74.2
28/07/2024 12:26:58 58.98 58.94 59.41 55.6 56.5 57.8 73.05 73.24 73.24 70.7 74.5 74.2
28/07/2024 12:26:59 59.12 59.12 59.41 55.6 56.5 57.8 73.23 73.41 73.41 70.7 74.5 74.2
28/07/2024 12:27:00 59.16 59.3 59.41 55.6 56.5 57.8 73.87 73.9 73.9 70.7 74.5 74.2
28/07/2024 12:27:01 59.5 59.53 59.53 55.6 56.5 57.8 73.28 73.82 73.9 70.7 74.5 74.2
28/07/2024 12:27:02 59.14 59.62 59.62 55.6 56.5 57.8 74.28 74.6 74.6 70.7 74.5 74.2
28/07/2024 12:27:03 59.42 59.42 59.62 55.7 56.5 57.8 75.61 75.38 75.38 70.7 74.5 74.2
28/07/2024 12:27:04 58.99 59.39 59.62 55.7 56.5 57.8 75 75.19 75.38 70.8 74.5 74.2
28/07/2024 12:27:05 59.35 59.52 59.62 55.7 56.5 57.8 75.09 75.33 75.38 70.8 74.5 74.2
28/07/2024 12:27:06 59.2 59.34 59.62 55.7 56.5 57.8 73.5 75.07 75.38 70.8 74.5 74.2
28/07/2024 12:27:07 59.49 59.51 59.62 55.7 56.5 57.8 73.09 74.09 75.38 70.8 74.5 74.2
28/07/2024 12:27:08 58.79 59.35 59.62 55.7 56.5 57.8 72.29 73.58 75.38 70.8 74.5 74.2
28/07/2024 12:27:09 58.39 59.04 59.62 55.8 56.5 57.8 71.95 72.82 75.38 70.8 74.5 74.2
28/07/2024 12:27:10 59.1 59.04 59.62 55.8 56.6 57.8 73.01 72.79 75.38 70.8 74.5 74.2
28/07/2024 12:27:11 58.5 58.95 59.62 55.8 56.6 57.8 73.03 73.19 75.38 70.8 74.5 74.2
28/07/2024 12:27:12 58.97 59.07 59.62 55.8 56.6 57.8 72.99 73.29 75.38 70.8 74.5 74.2
28/07/2024 12:27:13 58.54 58.87 59.62 55.8 56.6 57.8 72.33 72.89 75.38 70.8 74.5 74.2
28/07/2024 12:27:14 58.64 58.71 59.62 55.8 56.6 57.8 73.14 73.13 75.38 70.8 74.5 74.2
28/07/2024 12:27:15 58.85 58.87 59.62 55.8 56.6 57.8 73.03 73.05 75.38 70.8 74.5 74.2
28/07/2024 12:27:16 58.72 58.95 59.62 55.9 56.6 57.8 72.16 72.91 75.38 70.8 74.5 74.2
28/07/2024 12:27:17 58.77 58.85 59.62 55.9 56.6 57.8 72.02 72.44 75.38 70.8 74.5 74.2
28/07/2024 12:27:18 58.97 58.97 59.62 55.9 56.6 57.8 72.72 72.61 75.38 70.8 74.5 74.2
28/07/2024 12:27:19 58.96 59.15 59.62 55.9 56.6 57.8 72.58 73.05 75.38 70.8 74.5 74.2
28/07/2024 12:27:20 58.72 59.02 59.62 55.9 56.6 57.8 73.08 72.94 75.38 70.8 74.5 74.2
28/07/2024 12:27:21 58.72 58.95 59.62 55.9 56.6 57.8 73.2 73.13 75.38 70.8 74.5 74.2
28/07/2024 12:27:22 58.92 58.84 59.62 56 56.6 57.8 72.35 73.16 75.38 70.9 74.5 74.2
28/07/2024 12:27:23 59.01 59.02 59.62 56 56.6 57.8 72.28 72.73 75.38 70.9 74.5 74.2
28/07/2024 12:27:24 58.54 58.93 59.62 56 56.6 57.8 71.72 72.45 75.38 70.9 74.5 74.2
28/07/2024 12:27:25 59.13 59.1 59.62 56 56.6 57.8 72.37 72.33 75.38 70.9 74.6 74.2
28/07/2024 12:27:26 59.31 59.3 59.62 56 56.6 57.8 73.55 73.11 75.38 70.9 74.6 74.2
28/07/2024 12:27:27 59.53 59.41 59.62 56 56.6 57.8 73.86 73.66 75.38 70.9 74.6 74.2
28/07/2024 12:27:28 59.82 59.81 59.81 56.1 56.6 57.8 73.27 73.5 75.38 70.9 74.6 74.2
28/07/2024 12:27:29 60.67 60.45 60.45 56.1 56.6 57.8 76.2 75.71 75.71 71 74.6 74.2
28/07/2024 12:27:30 60.5 60.55 60.55 56.1 56.7 57.8 79.76 79.13 79.13 71.1 74.6 74.2
28/07/2024 12:27:31 61.21 61.09 61.09 56.2 56.7 57.8 76.63 78.11 79.13 71.1 74.6 74.2
28/07/2024 12:27:32 62.11 61.76 61.76 56.2 56.7 57.8 78.53 78.15 79.13 71.2 74.6 74.2
28/07/2024 12:27:33 63.6 63.15 63.15 56.3 56.7 57.8 80.01 79.68 79.68 71.3 74.6 74.2
28/07/2024 12:27:34 65.07 64.55 64.55 56.4 56.7 57.8 80.99 80.5 80.5 71.4 74.6 74.2
28/07/2024 12:27:35 66.08 65.73 65.73 56.5 56.8 57.8 82.88 82.08 82.08 71.6 74.7 74.2
28/07/2024 12:27:36 65.53 66.32 66.32 56.6 56.8 57.8 82.44 83.44 83.44 71.7 74.7 74.2
28/07/2024 12:27:37 63.43 65.7 66.32 56.6 56.8 57.8 78.5 81.79 83.44 71.8 74.7 74.2
28/07/2024 12:27:38 59.73 63.92 66.32 56.7 56.8 57.8 73.99 79.78 83.44 71.8 74.7 74.2
28/07/2024 12:27:39 59.13 61.82 66.32 56.7 56.8 57.8 73.01 77.06 83.44 71.8 74.7 74.2
28/07/2024 12:27:40 59.06 60.33 66.32 56.7 56.8 57.8 72.67 74.94 83.44 71.8 74.7 74.2
28/07/2024 12:27:41 58.85 59.62 66.32 56.7 56.8 57.8 72.71 73.78 83.44 71.8 74.7 74.2
28/07/2024 12:27:42 58.88 59.28 66.32 56.7 56.8 57.8 72.02 73.2 83.44 71.8 74.7 74.2
28/07/2024 12:27:43 59.04 59.08 66.32 56.7 56.8 57.8 72.67 72.86 83.44 71.9 74.7 74.2
28/07/2024 12:27:44 59.39 59.31 66.32 56.7 56.9 57.8 73.24 73.1 83.44 71.9 74.7 74.2
28/07/2024 12:27:45 59.34 59.43 66.32 56.8 56.9 57.8 72.93 73.18 83.44 71.9 74.7 74.2
28/07/2024 12:27:46 60.02 59.84 66.32 56.8 56.9 57.8 74.08 73.91 83.44 71.9 74.7 74.2
28/07/2024 12:27:47 60.5 60.29 66.32 56.8 56.9 57.8 75.15 74.93 83.44 71.9 74.7 74.2
28/07/2024 12:27:48 60.43 60.49 66.32 56.8 56.9 57.8 76.08 75.84 83.44 71.9 74.7 74.2
28/07/2024 12:27:49 60.51 60.61 66.32 56.8 56.9 57.8 76.88 76.44 83.44 72 74.7 74.2
28/07/2024 12:27:50 60.3 60.61 66.32 56.9 56.9 57.8 77.07 77.23 83.44 72 74.7 74.2
28/07/2024 12:27:51 60.01 60.38 66.32 56.9 56.9 57.8 76.52 76.97 83.44 72.1 74.7 74.2
28/07/2024 12:27:52 59.15 60.15 66.32 56.9 56.9 57.9 75.28 76.48 83.44 72.1 74.7 74.2
28/07/2024 12:27:53 58.61 59.62 66.32 56.9 56.9 57.9 72.38 75.81 83.44 72.1 74.7 74.2
28/07/2024 12:27:54 58.99 59.12 66.32 56.9 56.9 57.9 73.31 73.93 83.44 72.1 74.7 74.2
28/07/2024 12:27:55 58.77 58.97 66.32 56.9 56.9 57.9 72.02 73.55 83.44 72.1 74.7 74.2
28/07/2024 12:27:56 58.64 58.99 66.32 57 56.9 57.9 72.23 72.79 83.44 72.1 74.7 74.2
28/07/2024 12:27:57 58.32 58.71 66.32 57 56.9 57.9 71.99 72.49 83.44 72.1 74.7 74.2
28/07/2024 12:27:58 58.69 58.7 66.32 57 56.9 57.9 73.05 72.88 83.44 72.1 74.7 74.2
28/07/2024 12:27:59 58.45 58.64 66.32 57 56.9 57.9 71.75 72.84 83.44 72.1 74.7 74.2
28/07/2024 12:28:00 59.02 58.9 66.32 57 56.9 57.9 71.98 72.24 83.44 72.1 74.7 74.2
28/07/2024 12:28:01 58.74 59.05 66.32 57 56.9 57.9 72.43 72.45 83.44 72.1 74.7 74.2
28/07/2024 12:28:02 58.96 59.03 66.32 57 56.9 57.9 72.3 72.57 83.44 72.1 74.7 74.2
28/07/2024 12:28:03 58.27 58.84 66.32 57 56.8 57.9 71.55 72.32 83.44 72.2 74.7 74.2
28/07/2024 12:28:04 58.86 58.74 66.32 57.1 56.7 57.9 71.38 72.11 83.44 72.2 74.7 74.2
28/07/2024 12:28:05 58.95 58.94 66.32 57.1 56.7 57.9 72.51 72.33 83.44 72.2 74.7 74.2
28/07/2024 12:28:06 59.4 59.34 65.7 57.1 56.7 57.9 72.66 72.55 81.79 72.2 74.7 74.2
28/07/2024 12:28:07 59.42 59.38 63.92 57.1 56.7 57.9 72.91 72.82 79.78 72.2 74.7 74.2
28/07/2024 12:28:08 58.77 59.38 61.82 57.1 56.7 57.9 72.04 72.78 77.23 72.2 74.7 74.2
28/07/2024 12:28:09 58.65 59.2 60.61 57.1 56.8 57.9 71.42 72.33 77.23 72.2 74.7 74.2
28/07/2024 12:28:10 58.93 58.96 60.61 57.1 56.8 57.9 72.33 72.2 77.23 72.2 74.7 74.2
28/07/2024 12:28:11 58.66 58.88 60.61 57.2 56.8 57.9 72.13 72.24 77.23 72.2 74.7 74.2
28/07/2024 12:28:12 58.95 58.96 60.61 57.2 56.8 57.9 73.35 73.09 77.23 72.2 74.7 74.2
28/07/2024 12:28:13 58.74 59.01 60.61 57.2 56.8 57.9 74.68 74.17 77.23 72.2 74.7 74.2
28/07/2024 12:28:14 58.76 58.87 60.61 57.2 56.8 57.9 72.83 74 77.23 72.2 74.7 74.2
28/07/2024 12:28:15 58.86 58.94 60.61 57.2 56.8 57.9 72.34 73.22 77.23 72.3 74.7 74.2
28/07/2024 12:28:16 58.77 58.94 60.61 57.2 56.8 57.9 71.7 72.74 77.23 72.3 74.7 74.2
28/07/2024 12:28:17 58.37 58.84 60.61 57.2 56.8 57.9 72.34 72.54 77.23 72.3 74.7 74.2
28/07/2024 12:28:18 58.79 58.68 60.61 57.2 56.8 57.9 74.07 73.55 77.23 72.3 74.7 74.2
28/07/2024 12:28:19 58.57 58.73 60.61 57.2 56.8 57.9 72.73 73.54 77.23 72.3 74.7 74.2
28/07/2024 12:28:20 58.96 58.98 60.38 57.2 56.8 57.9 74.59 74.22 76.97 72.3 74.7 74.2
28/07/2024 12:28:21 58.54 58.98 60.15 57.3 56.8 57.9 73.21 74.2 76.48 72.3 74.7 74.2
28/07/2024 12:28:22 58.68 58.72 59.62 57.3 56.8 57.9 73.7 73.78 75.81 72.3 74.7 74.2
28/07/2024 12:28:23 58.52 58.74 59.38 57.3 56.8 57.9 72.25 73.75 74.22 72.3 74.7 74.2
28/07/2024 12:28:24 58.89 58.84 59.38 57.3 56.8 57.9 72.77 72.97 74.22 72.3 74.7 74.2
28/07/2024 12:28:25 58.92 58.98 59.38 57.3 56.8 57.9 72.68 72.93 74.22 72.3 74.7 74.2
28/07/2024 12:28:26 58.94 58.99 59.38 57.3 56.8 57.9 73.61 73.57 74.22 72.3 74.7 74.2
28/07/2024 12:28:27 58.5 58.95 59.38 57.3 56.8 57.9 73.16 73.51 74.22 72.4 74.7 74.2
28/07/2024 12:28:28 58.19 58.66 59.38 57.3 56.8 57.9 71.73 73.12 74.22 72.4 74.7 74.2
28/07/2024 12:28:29 58.51 58.56 59.38 57.3 56.8 57.9 72.72 72.71 74.22 72.4 74.7 74.2
28/07/2024 12:28:30 58.25 58.54 59.38 57.3 56.8 57.9 71.98 72.69 74.22 72.4 74.7 74.2
28/07/2024 12:28:31 58.28 58.44 59.38 57.3 56.8 57.9 71.82 72.34 74.22 72.4 74.7 74.2
28/07/2024 12:28:32 58.3 58.43 59.38 57.3 56.8 57.9 71.95 72.18 74.22 72.4 74.7 74.2
28/07/2024 12:28:33 58.5 58.64 59.38 57.4 56.8 57.9 73.91 73.33 74.22 72.4 74.7 74.2
28/07/2024 12:28:34 58.72 58.76 59.38 57.4 56.9 57.9 73.68 73.79 74.22 72.4 74.7 74.2
28/07/2024 12:28:35 58.31 58.67 59.38 57.4 56.9 57.9 72.28 73.43 74.22 72.4 74.7 74.2
28/07/2024 12:28:36 57.82 58.38 59.38 57.4 56.9 57.9 72.55 72.76 74.22 72.4 74.7 74.2
28/07/2024 12:28:37 58.09 58.15 59.38 57.4 56.9 57.9 71.58 72.66 74.22 72.4 74.7 74.2
28/07/2024 12:28:38 58.45 58.37 59.2 57.4 56.9 57.9 72.28 72.23 74.22 72.4 74.7 74.2
28/07/2024 12:28:39 58.62 58.65 59.01 57.4 56.9 57.9 72.66 72.69 74.22 72.4 74.7 74.2
28/07/2024 12:28:40 58.22 58.55 59.01 57.4 56.9 57.9 72.01 72.42 74.22 72.4 74.7 74.2
28/07/2024 12:28:41 58.64 58.68 59.01 57.4 56.9 57.9 72 72.29 74.22 72.4 74.7 74.2
28/07/2024 12:28:42 58.51 58.67 59.01 57.4 56.9 57.9 72.57 72.51 74.22 72.5 74.7 74.2
28/07/2024 12:28:43 59.01 58.86 58.99 57.5 56.9 57.9 74.1 73.54 74.22 72.5 74.7 74.2
28/07/2024 12:28:44 58.98 59.07 59.07 57.5 56.9 57.9 74.25 74.02 74.22 72.5 74.7 74.2
28/07/2024 12:28:45 58.27 58.91 59.07 57.5 56.9 57.9 73.52 74.1 74.22 72.5 74.7 74.2
28/07/2024 12:28:46 59.1 58.9 59.07 57.5 56.9 57.9 74.72 74.43 74.43 72.5 74.7 74.2
28/07/2024 12:28:47 59.07 59.14 59.14 57.5 56.9 57.9 75.79 75.53 75.53 72.5 74.7 74.3
28/07/2024 12:28:48 58.73 58.97 59.14 57.5 56.9 57.9 75.37 75.45 75.53 72.6 74.7 74.3
28/07/2024 12:28:49 59.34 59.19 59.19 57.5 56.9 57.9 74.9 75.75 75.75 72.6 74.7 74.3
28/07/2024 12:28:50 58.56 59.18 59.19 57.5 56.9 57.9 73.77 74.94 75.75 72.6 74.7 74.3
28/07/2024 12:28:51 59.46 59.26 59.26 57.5 56.9 57.9 75.21 75.03 75.75 72.6 74.7 74.3
28/07/2024 12:28:52 59.26 59.31 59.31 57.6 56.9 57.9 75.69 75.66 75.75 72.6 74.7 74.3
28/07/2024 12:28:53 59.87 59.76 59.76 57.6 56.9 57.9 76.71 76.4 76.4 72.7 74.7 74.3
28/07/2024 12:28:54 58.95 59.65 59.76 57.6 56.9 57.9 74.65 76.19 76.4 72.7 74.8 74.3
28/07/2024 12:28:55 59.47 59.42 59.76 57.6 56.9 57.9 75.36 75.44 76.4 72.7 74.8 74.3
28/07/2024 12:28:56 59.25 59.42 59.76 57.6 56.9 57.9 76.13 76.01 76.4 72.7 74.8 74.3
28/07/2024 12:28:57 59.62 59.61 59.76 57.6 56.9 57.9 76.06 76.14 76.4 72.7 74.8 74.3
28/07/2024 12:28:58 59.62 59.71 59.76 57.6 56.9 57.9 76.15 76.27 76.4 72.8 74.8 74.3
28/07/2024 12:28:59 59.78 59.88 59.88 57.7 56.9 57.9 77.12 76.97 76.97 72.8 74.8 74.3
28/07/2024 12:29:00 60.57 60.34 60.34 57.7 57 57.9 79.3 78.63 78.63 72.8 74.8 74.3
28/07/2024 12:29:01 59.73 60.3 60.34 57.7 57 57.9 77.86 78.66 78.66 72.9 74.8 74.3
28/07/2024 12:29:02 59.23 60.17 60.34 57.7 57 57.9 76.39 78.42 78.66 72.9 74.8 74.3
28/07/2024 12:29:03 58.84 59.47 60.34 57.7 57 57.9 73.6 76.96 78.66 72.9 74.8 74.3
28/07/2024 12:29:04 58.85 59.07 60.34 57.7 57 57.9 74.69 75.19 78.66 72.9 74.8 74.3
28/07/2024 12:29:05 58.98 59.09 60.34 57.7 57 57.9 75.33 75.48 78.66 73 74.8 74.3
28/07/2024 12:29:06 58.66 59.01 60.34 57.7 57 57.9 73.56 75.16 78.66 73 74.8 74.3
28/07/2024 12:29:07 59.06 59.03 60.34 57.8 57 57.9 73.48 74.19 78.66 73 74.8 74.3
28/07/2024 12:29:08 59.29 59.35 60.34 57.8 57 57.9 74.17 74.41 78.66 73 74.8 74.3
28/07/2024 12:29:09 59.13 59.32 60.34 57.8 57 57.9 71.86 74.02 78.66 73 74.8 74.3
28/07/2024 12:29:10 58.95 59.25 60.34 57.8 57 57.9 72.81 72.96 78.66 73 74.8 74.3
28/07/2024 12:29:11 58.31 58.98 60.34 57.8 57 57.9 72.9 73.19 78.66 73 74.8 74.3
28/07/2024 12:29:12 58.58 58.64 60.34 57.8 57 57.9 73.16 73.21 78.66 73 74.8 74.3
28/07/2024 12:29:13 58.65 58.69 60.34 57.8 57 57.9 72.63 73.06 78.66 73 74.8 74.3
28/07/2024 12:29:14 58.28 58.7 60.34 57.8 57 57.9 72.06 72.69 78.66 73 74.8 74.3
28/07/2024 12:29:15 58.34 58.56 60.34 57.8 57 57.9 71.51 72.48 78.66 73 74.8 74.3
28/07/2024 12:29:16 58.45 58.56 60.34 57.8 57 57.9 71.35 71.95 78.66 73 74.8 74.3
28/07/2024 12:29:17 57.92 58.43 60.34 57.9 57 57.9 71.48 71.73 78.66 73 74.8 74.3
28/07/2024 12:29:18 58.05 58.14 60.34 57.9 57 57.9 71.24 71.73 78.66 73 74.8 74.3
28/07/2024 12:29:19 58.12 58.25 60.34 57.9 57 57.9 71.62 71.59 78.66 73 74.8 74.3
28/07/2024 12:29:20 58.61 58.52 60.34 57.9 57 57.9 71.9 71.87 78.66 73 74.8 74.3
28/07/2024 12:29:21 57.87 58.37 60.34 57.9 57 57.9 72.2 72.31 78.66 73 74.8 74.3
28/07/2024 12:29:22 58.45 58.33 60.34 57.9 57 57.9 72.73 72.67 78.66 73 74.8 74.3
28/07/2024 12:29:23 58.48 58.51 60.34 57.9 57 57.9 73.7 73.47 78.66 73 74.8 74.3
28/07/2024 12:29:24 58.48 58.5 60.34 57.9 57 57.9 72.47 73.28 78.66 73 74.8 74.3
28/07/2024 12:29:25 58.02 58.45 60.34 57.9 57 57.9 71.32 72.83 78.66 73.1 74.8 74.3
28/07/2024 12:29:26 58.14 58.37 60.34 57.9 57.1 57.9 71.36 71.94 78.66 73.1 74.8 74.3
28/07/2024 12:29:27 58.64 58.5 60.34 57.9 57.1 57.9 72.53 72.28 78.66 73.1 74.8 74.3
28/07/2024 12:29:28 58.89 58.82 60.34 58 57.1 57.9 74.67 73.94 78.66 73.1 74.8 74.3
28/07/2024 12:29:29 58.56 59.04 60.34 58 57.1 57.9 72.87 74.14 78.66 73.1 74.8 74.3
28/07/2024 12:29:30 58.87 58.82 60.3 58 57.1 57.9 72.31 73.08 78.66 73.1 74.8 74.3
28/07/2024 12:29:31 58.65 58.85 60.17 58 57.1 57.9 71.57 72.6 78.42 73.1 74.8 74.3
28/07/2024 12:29:32 58.24 58.84 59.47 58 57.1 57.9 71.4 72.04 76.96 73.1 74.8 74.3
28/07/2024 12:29:33 58.15 58.41 59.35 58 57.1 57.9 71.71 71.93 75.48 73.1 74.8 74.3
28/07/2024 12:29:34 57.9 58.28 59.35 58 57.1 57.9 71.01 71.84 75.48 73.1 74.8 74.3
28/07/2024 12:29:35 57.88 58.13 59.35 58 57.1 57.9 72.32 72.21 75.16 73.1 74.8 74.3
28/07/2024 12:29:36 57.86 57.96 59.35 58 57.1 57.9 71.67 71.87 74.41 73.1 74.8 74.3
28/07/2024 12:29:37 57.8 57.97 59.35 58 57.1 57.9 71.13 71.82 74.41 73.1 74.8 74.3
28/07/2024 12:29:38 58.03 58.13 59.32 58.1 57.1 57.9 71.8 71.91 74.14 73.1 74.8 74.3
28/07/2024 12:29:39 57.91 58.02 59.25 58.1 57.1 57.9 71.81 71.89 74.14 73.1 74.8 74.3
28/07/2024 12:29:40 58.37 58.42 59.04 58.1 57.1 57.9 72.72 72.61 74.14 73.2 74.8 74.3
28/07/2024 12:29:41 57.88 58.19 59.04 58.1 57.1 57.9 72.2 72.54 74.14 73.2 74.8 74.3
28/07/2024 12:29:42 57.88 57.98 59.04 58.1 57.1 57.9 71.87 72.18 74.14 73.2 74.8 74.3
28/07/2024 12:29:43 57.88 58.07 59.04 58.1 57.1 57.9 71.53 72.11 74.14 73.2 74.8 74.3
28/07/2024 12:29:44 58.02 58.11 59.04 58.1 57.1 57.9 72.14 72.07 74.14 73.2 74.8 74.3
28/07/2024 12:29:45 58 58.14 59.04 58.1 57.1 57.9 71.92 72.21 74.14 73.2 74.8 74.3
28/07/2024 12:29:46 58.57 58.42 59.04 58.1 57.1 57.9 72.46 72.35 74.14 73.2 74.8 74.3
28/07/2024 12:29:47 58.25 58.44 59.04 58.1 57.1 57.9 72.74 72.7 74.14 73.2 74.8 74.3
28/07/2024 12:29:48 58.29 58.46 59.04 58.1 57.1 57.9 73.88 73.54 74.14 73.2 74.8 74.3
28/07/2024 12:29:49 58.19 58.29 59.04 58.1 57.1 57.9 73.19 73.82 74.14 73.2 74.8 74.3
28/07/2024 12:29:50 58.27 58.36 59.04 58.2 57.1 57.9 73.76 73.91 74.14 73.2 74.8 74.3
28/07/2024 12:29:51 58.17 58.39 59.04 58.2 57.1 57.9 72.71 73.54 74.14 73.2 74.8 74.3
28/07/2024 12:29:52 58.32 58.39 59.04 58.2 57.1 57.9 72.45 73.08 74.14 73.2 74.7 74.3
28/07/2024 12:29:53 58.05 58.2 59.04 58.2 57.1 57.9 71.2 72.65 74.14 73.2 74.7 74.3
28/07/2024 12:29:54 58.04 58.29 59.04 58.2 57.1 57.9 71.58 72.01 74.14 73.2 74.7 74.3
28/07/2024 12:29:55 58.2 58.2 59.04 58.2 57.1 57.9 72.24 72.09 74.14 73.2 74.8 74.3
28/07/2024 12:29:56 58.4 58.4 59.04 58.2 57.1 57.9 71.22 72.06 74.14 73.2 74.8 74.3
28/07/2024 12:29:57 58.63 58.57 59.04 58.2 57.1 57.9 71.04 71.55 74.14 73.2 74.8 74.3
28/07/2024 12:29:58 58.56 58.64 59.04 58.2 57.1 57.9 71.89 71.76 74.14 73.3 74.8 74.3
28/07/2024 12:29:59 58.38 58.56 58.85 58.2 57.1 57.9 72.32 72.16 73.91 73.3 74.8 74.3
28/07/2024 12:30:00 57.77 58.42 58.85 58.3 57.1 57.9 71.92 72.19 73.91 73.3 74.8 74.3
28/07/2024 12:30:01 57.97 58.09 58.84 58.3 57.1 57.9 71.21 72.05 73.91 73.3 74.8 74.3
28/07/2024 12:30:02 58.18 58.13 58.64 58.3 57.1 57.9 71.43 71.75 73.91 73.2 74.8 74.3
28/07/2024 12:30:03 57.75 58.16 58.64 58.3 57.1 57.9 72.19 72.04 73.91 73.2 74.8 74.3
28/07/2024 12:30:04 57.94 58.06 58.64 58.3 57.2 57.9 71.77 72.01 73.91 73.2 74.8 74.3
28/07/2024 12:30:05 58.23 58.22 58.64 58.3 57.2 57.9 72.3 72.28 73.91 73.2 74.8 74.3
28/07/2024 12:30:06 57.98 58.36 58.64 58.3 57.2 57.9 72.08 72.67 73.91 73.2 74.8 74.3
28/07/2024 12:30:07 57.97 58.33 58.64 58.3 57.2 57.9 71.44 72.17 73.91 73.2 74.8 74.3
28/07/2024 12:30:08 58.63 58.49 58.64 58.3 57.2 57.9 71.91 72.06 73.91 73.3 74.8 74.3
28/07/2024 12:30:09 58.27 58.54 58.64 58.3 57.2 57.9 71.37 71.71 73.91 73.3 74.8 74.3
28/07/2024 12:30:10 58.23 58.44 58.64 58.3 57.2 57.9 72.65 72.39 73.91 73.3 74.8 74.3
28/07/2024 12:30:11 58.33 58.48 58.64 58.4 57.2 57.9 71.28 72.4 73.91 73.3 74.8 74.3
28/07/2024 12:30:12 57.88 58.34 58.64 58.4 57.2 57.9 70.65 71.75 73.91 73.3 74.8 74.3
28/07/2024 12:30:13 57.6 57.97 58.64 58.4 57.2 57.9 70.84 71.1 73.91 73.3 74.8 74.3
28/07/2024 12:30:14 58.03 58.03 58.64 58.4 57.2 57.9 71.34 71.44 73.91 73.3 74.8 74.3
28/07/2024 12:30:15 57.68 57.95 58.64 58.4 57.2 57.9 71.87 71.85 73.91 73.3 74.8 74.3
28/07/2024 12:30:16 57.92 57.97 58.64 58.4 57.2 57.9 71.37 71.79 73.91 73.3 74.8 74.3
28/07/2024 12:30:17 57.48 57.9 58.64 58.4 57.2 57.9 70.9 71.61 73.91 73.3 74.8 74.3
28/07/2024 12:30:18 57.99 57.93 58.64 58.4 57.2 57.9 71.93 71.72 73.91 73.3 74.8 74.3
28/07/2024 12:30:19 57.67 57.95 58.64 58.4 57.2 57.9 71.7 71.75 73.91 73.3 74.8 74.3
28/07/2024 12:30:20 58.27 58.1 58.64 58.4 57.2 58 72.66 72.41 73.54 73.3 74.8 74.3
28/07/2024 12:30:21 58.64 58.46 58.64 58.4 57.2 58 72.77 72.84 73.08 73.3 74.8 74.3
28/07/2024 12:30:22 58.16 58.52 58.64 58.4 57.2 58 72.7 72.78 72.84 73.3 74.8 74.3
28/07/2024 12:30:23 58.75 58.65 58.65 58.5 57.2 58 73.44 73.29 73.29 73.3 74.8 74.3
28/07/2024 12:30:24 59.08 58.94 58.94 58.5 57.2 58 72.48 73.14 73.29 73.3 74.8 74.3
28/07/2024 12:30:25 59.25 59.23 59.23 58.5 57.2 58 73.12 73.18 73.29 73.3 74.7 74.3
28/07/2024 12:30:26 59.07 59.18 59.23 58.5 57.2 58 72.86 73.08 73.29 73.3 74.7 74.3
28/07/2024 12:30:27 58.17 59.09 59.23 58.5 57.2 58 72.53 73.06 73.29 73.3 74.8 74.3
28/07/2024 12:30:28 58.94 58.88 59.23 58.5 57.2 58 74.18 73.97 73.97 73.4 74.8 74.3
28/07/2024 12:30:29 58.56 58.83 59.23 58.5 57.2 58 74.14 74.22 74.22 73.4 74.8 74.3
28/07/2024 12:30:30 59.16 59.07 59.23 58.5 57.2 58 74.6 74.77 74.77 73.4 74.8 74.3
28/07/2024 12:30:31 59.17 59.41 59.41 58.5 57.2 58 74.89 74.93 74.93 73.4 74.8 74.3
28/07/2024 12:30:32 58.27 58.99 59.41 58.6 57.2 58 74.75 74.82 74.93 73.4 74.8 74.3
28/07/2024 12:30:33 59.07 59.03 59.41 58.6 57.2 58 76.6 76.24 76.24 73.4 74.8 74.3
28/07/2024 12:30:34 61.23 60.73 60.73 58.6 57.2 58 75.07 76.38 76.38 73.4 74.8 74.3
28/07/2024 12:30:35 58.69 60.47 60.73 58.6 57.2 58 75.12 75.67 76.38 73.5 74.8 74.3
28/07/2024 12:30:36 59.65 59.86 60.73 58.6 57.2 58 74.88 75.51 76.38 73.5 74.8 74.3
28/07/2024 12:30:37 60.06 59.93 60.73 58.6 57.3 58 77.25 76.56 76.56 73.5 74.8 74.3
28/07/2024 12:30:38 59.15 60.14 60.73 58.6 57.3 58 75.22 76.62 76.62 73.5 74.8 74.3
28/07/2024 12:30:39 58.72 59.28 60.73 58.7 57.3 58 76.55 76.63 76.63 73.5 74.8 74.3
28/07/2024 12:30:40 58.53 59.17 60.73 58.7 57.3 58 75.5 76.52 76.63 73.6 74.8 74.3
28/07/2024 12:30:41 58.1 58.62 60.73 58.7 57.3 58 76.07 76.31 76.63 73.6 74.8 74.3
28/07/2024 12:30:42 58.24 58.49 60.73 58.7 57.3 58 74.58 75.78 76.63 73.6 74.8 74.3
28/07/2024 12:30:43 58.04 58.25 60.73 58.7 57.3 58 73.17 74.97 76.63 73.6 74.8 74.3
28/07/2024 12:30:44 58.32 58.33 60.73 58.7 57.3 58 73.38 73.93 76.63 73.6 74.8 74.3
28/07/2024 12:30:45 58.72 58.6 60.73 58.7 57.3 58 73.84 73.92 76.63 73.6 74.8 74.3
28/07/2024 12:30:46 58.98 58.91 60.73 58.7 57.3 58 73.74 73.87 76.63 73.6 74.8 74.3
28/07/2024 12:30:47 58.93 59.16 60.73 58.7 57.3 58 74.74 74.5 76.63 73.7 74.8 74.3
28/07/2024 12:30:48 58.87 58.91 60.73 58.7 57.3 58 73.01 74.54 76.63 73.7 74.8 74.3
28/07/2024 12:30:49 58.25 58.9 60.73 58.8 57.3 58 72.2 73.41 76.63 73.7 74.8 74.3
28/07/2024 12:30:50 58.9 58.77 60.73 58.8 57.3 58 74.13 73.85 76.63 73.7 74.8 74.3
28/07/2024 12:30:51 58.91 58.92 60.73 58.8 57.3 58 72.98 73.71 76.63 73.7 74.8 74.3
28/07/2024 12:30:52 58.78 58.89 60.73 58.8 57.3 58 72.14 73.13 76.63 73.7 74.8 74.3
28/07/2024 12:30:53 59.16 59.08 60.73 58.8 57.3 58 72.31 72.61 76.63 73.7 74.8 74.3
28/07/2024 12:30:54 59.1 59.19 60.73 58.8 57.3 58 74.5 73.84 76.63 73.7 74.8 74.3
28/07/2024 12:30:55 58.33 59.15 60.73 58.8 57.3 58 72.7 73.7 76.63 73.7 74.8 74.3
28/07/2024 12:30:56 58.96 58.93 60.73 58.8 57.3 58 73.72 73.66 76.63 73.7 74.8 74.3
28/07/2024 12:30:57 58.61 58.89 60.73 58.8 57.3 58 72.58 73.52 76.63 73.7 74.8 74.3
28/07/2024 12:30:58 58.82 58.92 60.73 58.8 57.3 58 71.43 72.95 76.63 73.7 74.8 74.3
28/07/2024 12:30:59 58.61 58.82 60.73 58.9 57.3 58 73.05 72.87 76.63 73.7 74.8 74.3
28/07/2024 12:31:00 58.48 58.81 60.73 58.9 57.3 58 73.3 73.53 76.63 73.7 74.8 74.3
28/07/2024 12:31:01 58.86 58.79 60.73 58.9 57.3 58 72.41 73.06 76.63 73.7 74.8 74.3
28/07/2024 12:31:02 58.55 58.74 60.73 58.9 57.3 58 72.59 72.85 76.63 73.7 74.8 74.3
28/07/2024 12:31:03 58.76 58.79 60.73 58.9 57.3 58 71.24 72.58 76.63 73.7 74.8 74.3
28/07/2024 12:31:04 58.25 58.7 60.47 58.9 57.3 58 72.58 72.43 76.63 73.7 74.8 74.3
28/07/2024 12:31:05 58.08 58.44 60.14 58.9 57.4 58 72.25 72.5 76.63 73.7 74.8 74.3
28/07/2024 12:31:06 58.37 58.38 60.14 58.9 57.4 58 73.24 72.96 76.63 73.7 74.8 74.3
28/07/2024 12:31:07 58.17 58.47 60.14 58.9 57.4 58 72.51 72.99 76.63 73.7 74.8 74.3
28/07/2024 12:31:08 57.83 58.2 59.28 58.9 57.4 58 71.57 72.57 76.63 73.7 74.8 74.3
28/07/2024 12:31:09 57.63 58.04 59.19 58.9 57.4 58 70.88 72.03 76.52 73.7 74.8 74.3
28/07/2024 12:31:10 57.77 57.8 59.19 58.9 57.4 58 71.43 71.7 76.31 73.7 74.8 74.3
28/07/2024 12:31:11 58.33 58.16 59.19 58.9 57.4 58 71.49 71.51 75.78 73.7 74.8 74.3
28/07/2024 12:31:12 57.75 58.13 59.19 58.9 57.4 58 70.57 71.54 74.97 73.7 74.8 74.3
28/07/2024 12:31:13 58.09 58.16 59.19 58.9 57.4 58 71.18 71.28 74.54 73.7 74.8 74.3
28/07/2024 12:31:14 58.1 58.19 59.19 58.9 57.4 58 71.1 71.16 74.54 73.7 74.8 74.3
28/07/2024 12:31:15 58.42 58.43 59.19 58.9 57.4 58 71.94 71.72 74.54 73.7 74.8 74.3
28/07/2024 12:31:16 58.63 58.58 59.19 58.9 57.4 58 71.78 71.93 74.54 73.7 74.8 74.3
28/07/2024 12:31:17 58.38 58.6 59.19 58.9 57.4 58 71.03 71.74 74.54 73.7 74.8 74.3
28/07/2024 12:31:18 58.13 58.49 59.19 58.9 57.4 58 71.69 71.7 73.85 73.7 74.8 74.3
28/07/2024 12:31:19 57.78 58.24 59.19 58.9 57.4 58 71.86 71.87 73.85 73.7 74.8 74.3
28/07/2024 12:31:20 58.14 58.14 59.19 58.9 57.4 58 72.49 72.37 73.84 73.7 74.8 74.3
28/07/2024 12:31:21 57.92 58.22 59.19 58.9 57.4 58 72.04 72.61 73.84 73.7 74.8 74.3
28/07/2024 12:31:22 58.18 58.17 59.19 58.9 57.4 58 72.29 72.34 73.84 73.7 74.8 74.3
28/07/2024 12:31:23 58.22 58.26 59.19 58.9 57.4 58 72.13 72.48 73.84 73.7 74.8 74.3
28/07/2024 12:31:24 58.63 58.59 59.15 58.9 57.4 58 71.51 72.14 73.7 73.7 74.8 74.3
28/07/2024 12:31:25 58.07 58.52 58.93 58.9 57.4 58 72.05 71.97 73.66 73.7 74.8 74.3
28/07/2024 12:31:26 57.78 58.19 58.92 58.9 57.4 58 71.8 71.98 73.53 73.7 74.8 74.3
28/07/2024 12:31:27 57.74 57.99 58.92 58.9 57.4 58 71.37 71.94 73.53 73.7 74.8 74.3
28/07/2024 12:31:28 57.97 58.03 58.82 58.9 57.4 58 71.83 71.76 73.53 73.7 74.8 74.3
28/07/2024 12:31:29 57.86 58.01 58.81 58.9 57.4 58 71.12 71.72 73.53 73.7 74.8 74.3
28/07/2024 12:31:30 58.31 58.22 58.79 58.9 57.4 58 72.3 72.09 73.06 73.7 74.8 74.3
28/07/2024 12:31:31 57.92 58.24 58.79 58.9 57.4 58 72.62 72.63 72.99 73.7 74.8 74.3
28/07/2024 12:31:32 58.19 58.26 58.79 58.9 57.4 58 72.77 72.85 72.99 73.7 74.8 74.3
28/07/2024 12:31:33 58.28 58.29 58.7 58.9 57.4 58 72.45 72.77 72.99 73.7 74.8 74.3
28/07/2024 12:31:34 58.2 58.31 58.6 58.9 57.4 58 72.63 72.73 72.99 73.7 74.8 74.3
28/07/2024 12:31:35 57.99 58.3 58.6 58.9 57.4 58 72.78 72.83 72.99 73.7 74.8 74.3
28/07/2024 12:31:36 58.05 58.2 58.6 58.9 57.4 58 72.09 72.79 72.99 73.7 74.8 74.3
28/07/2024 12:31:37 57.97 58.16 58.6 58.9 57.4 58 72.79 72.82 72.85 73.7 74.9 74.3
28/07/2024 12:31:38 58.03 58.12 58.6 58.9 57.4 58 72.25 72.79 72.85 73.7 74.9 74.3
28/07/2024 12:31:39 57.95 58.13 58.6 58.9 57.4 58 72.37 72.6 72.85 73.7 74.9 74.3
28/07/2024 12:31:40 58.53 58.45 58.6 58.9 57.4 58 72.88 72.93 72.93 73.7 74.9 74.3
28/07/2024 12:31:41 58.41 58.57 58.6 58.9 57.4 58 72.59 72.81 72.93 73.7 74.9 74.3
28/07/2024 12:31:42 57.73 58.4 58.6 58.9 57.4 58 71.09 72.87 72.93 73.7 74.9 74.3
28/07/2024 12:31:43 57.99 58.07 58.6 58.9 57.4 58 72.33 72.18 72.93 73.7 74.9 74.3
28/07/2024 12:31:44 57.56 58.03 58.6 58.9 57.5 58 71.81 72.18 72.93 73.7 74.9 74.3
28/07/2024 12:31:45 57.93 57.94 58.6 58.9 57.5 58 71.89 72.04 72.93 73.7 74.9 74.3
28/07/2024 12:31:46 58.4 58.29 58.6 58.9 57.5 58 72.46 72.33 72.93 73.7 74.9 74.3
28/07/2024 12:31:47 58.43 58.38 58.59 58.9 57.5 58 72.47 72.59 72.93 73.7 74.9 74.3
28/07/2024 12:31:48 58.27 58.46 58.59 58.9 57.5 58 72.36 72.72 72.93 73.7 74.9 74.3
28/07/2024 12:31:49 57.67 58.32 58.59 58.9 57.5 58 71.33 72.4 72.93 73.7 74.9 74.3
28/07/2024 12:31:50 58.39 58.25 58.59 58.9 57.5 58 72.74 72.45 72.93 73.7 74.9 74.3
28/07/2024 12:31:51 58.16 58.36 58.59 58.9 57.5 58 72.36 72.54 72.93 73.7 74.9 74.3
28/07/2024 12:31:52 57.97 58.23 58.59 58.9 57.5 58 71.57 72.43 72.93 73.7 74.9 74.3
28/07/2024 12:31:53 57.84 58.08 58.59 58.9 57.5 58 70.58 71.84 72.93 73.7 74.9 74.3
28/07/2024 12:31:54 57.83 58.09 58.57 58.9 57.5 58 71.37 71.45 72.93 73.7 74.9 74.3
28/07/2024 12:31:55 58.04 58.03 58.57 58.9 57.5 58 72.1 71.86 72.93 73.7 74.9 74.3
28/07/2024 12:31:56 58.02 58.03 58.57 58.9 57.5 58 71.65 71.94 72.93 73.7 74.9 74.3
28/07/2024 12:31:57 58.2 58.14 58.57 58.9 57.5 58 72.23 72.14 72.93 73.7 74.9 74.3
28/07/2024 12:31:58 57.8 58.16 58.57 58.9 57.5 58 72.13 72.22 72.93 73.7 74.9 74.3
28/07/2024 12:31:59 57.96 58.08 58.57 58.9 57.5 58 71.88 72.26 72.93 73.7 74.9 74.3
28/07/2024 12:32:00 57.82 58.04 58.57 58.9 57.5 58 70.9 71.89 72.93 73.6 74.9 74.3
28/07/2024 12:32:01 57.8 57.96 58.57 58.9 57.5 58 70.71 71.27 72.93 73.6 74.9 74.3
28/07/2024 12:32:02 57.3 57.78 58.57 58.9 57.5 58 70.72 70.98 72.93 73.6 74.9 74.3
28/07/2024 12:32:03 58.11 57.95 58.57 58.9 57.5 58 71.38 71.27 72.93 73.6 74.9 74.3
28/07/2024 12:32:04 58.11 58.08 58.57 58.9 57.5 58 71.1 71.31 72.93 73.6 74.9 74.3
28/07/2024 12:32:05 58.61 58.46 58.57 58.9 57.5 58 72.19 71.86 72.93 73.6 74.9 74.3
28/07/2024 12:32:06 57.94 58.51 58.57 58.9 57.5 58 71.91 72.2 72.93 73.6 74.9 74.3
28/07/2024 12:32:07 58.18 58.23 58.57 58.9 57.5 58 70.99 71.8 72.93 73.6 74.9 74.3
28/07/2024 12:32:08 57.87 58.21 58.57 58.9 57.5 58 71.78 71.69 72.93 73.6 74.9 74.3
28/07/2024 12:32:09 57.83 58.02 58.57 58.9 57.5 58 71.36 71.82 72.93 73.6 74.9 74.3
28/07/2024 12:32:10 58.03 58.01 58.57 58.9 57.5 58 72.04 71.97 72.87 73.6 74.9 74.3
28/07/2024 12:32:11 58.01 58.11 58.51 58.9 57.5 58 71.66 71.97 72.87 73.6 74.9 74.3
28/07/2024 12:32:12 58.2 58.24 58.51 58.9 57.5 58 71.83 71.94 72.72 73.6 74.9 74.3
28/07/2024 12:32:13 58.52 58.43 58.51 58.9 57.5 58 73.27 72.81 72.81 73.6 74.9 74.3
28/07/2024 12:32:14 58.56 58.58 58.58 58.9 57.5 58 73.12 73.12 73.12 73.6 74.9 74.3
28/07/2024 12:32:15 58.7 58.71 58.71 58.9 57.5 58 73.46 73.39 73.39 73.6 74.9 74.3
28/07/2024 12:32:16 58.65 58.78 58.78 58.9 57.5 58 72.65 73.41 73.41 73.6 74.9 74.3
28/07/2024 12:32:17 58.3 58.64 58.78 58.9 57.5 58 72.28 72.81 73.41 73.6 74.9 74.3
28/07/2024 12:32:18 57.98 58.44 58.78 58.9 57.5 58 72.14 72.62 73.41 73.6 74.9 74.3
28/07/2024 12:32:19 58.05 58.23 58.78 58.8 57.5 58 71.83 72.33 73.41 73.6 74.9 74.3
28/07/2024 12:32:20 58.16 58.21 58.78 58.8 57.5 58 71.49 72.18 73.41 73.6 74.9 74.3
28/07/2024 12:32:21 58.11 58.24 58.78 58.8 57.5 58 72.15 72.07 73.41 73.6 74.9 74.3
28/07/2024 12:32:22 57.74 58.15 58.78 58.8 57.5 58 71.05 71.95 73.41 73.6 74.9 74.3
28/07/2024 12:32:23 58.1 58.11 58.78 58.8 57.6 58 71.46 71.54 73.41 73.6 74.9 74.3
28/07/2024 12:32:24 58.1 58.24 58.78 58.8 57.6 58 73.05 72.7 73.41 73.6 74.9 74.3
28/07/2024 12:32:25 57.59 58.07 58.78 58.8 57.6 58 71.81 72.63 73.41 73.6 74.9 74.3
28/07/2024 12:32:26 58.08 58.13 58.78 58.8 57.6 58 72.7 72.67 73.41 73.6 74.9 74.3
28/07/2024 12:32:27 58.36 58.35 58.78 58.8 57.6 58 71.81 72.58 73.41 73.6 74.9 74.3
28/07/2024 12:32:28 58.02 58.35 58.78 58.8 57.6 58 72.24 72.29 73.41 73.6 74.9 74.3
28/07/2024 12:32:29 58.06 58.27 58.78 58.8 57.6 58 72.86 72.73 73.41 73.5 74.9 74.3
28/07/2024 12:32:30 58.44 58.36 58.78 58.8 57.6 58 74.52 74.05 74.05 73.5 74.9 74.3
28/07/2024 12:32:31 58.33 58.42 58.78 58.8 57.6 58 74.23 74.41 74.41 73.5 74.9 74.3
28/07/2024 12:32:32 58.57 58.64 58.78 58.8 57.6 58 76.18 75.78 75.78 73.5 74.9 74.3
28/07/2024 12:32:33 57.91 58.47 58.78 58.7 57.6 58 73.25 75.66 75.78 73.4 74.9 74.3
28/07/2024 12:32:34 58.63 58.56 58.78 58.7 57.6 58 75.63 75.38 75.78 73.4 74.9 74.3
28/07/2024 12:32:35 60.38 59.89 59.89 58.6 57.6 58 79.75 78.74 78.74 73.3 74.9 74.3
28/07/2024 12:32:36 60.75 60.52 60.52 58.6 57.6 58 81.14 80.51 80.51 73.3 74.9 74.3
28/07/2024 12:32:37 63.9 62.95 62.95 58.6 57.6 58 85.47 84.04 84.04 73.4 75 74.3
28/07/2024 12:32:38 66.91 66.09 66.09 58.7 57.6 58 87.09 86.3 86.3 73.8 75 74.4
28/07/2024 12:32:39 66.69 66.68 66.68 58.7 57.7 58.1 86.89 86.95 86.95 74 75.1 74.4
28/07/2024 12:32:40 65.74 66.38 66.68 58.8 57.7 58.1 85.23 86.62 86.95 74.2 75.2 74.4
28/07/2024 12:32:41 68.46 67.92 67.92 58.9 57.8 58.1 87.98 87.59 87.59 74.5 75.3 74.4
28/07/2024 12:32:42 66.86 68.08 68.08 59 57.8 58.1 87.08 87.99 87.99 74.8 75.3 74.4
28/07/2024 12:32:43 68.46 68.3 68.3 59.1 57.9 58.1 87.77 87.76 87.99 75 75.4 74.5
28/07/2024 12:32:44 65.72 68.03 68.3 59.2 57.9 58.1 84.8 87.66 87.99 75.2 75.4 74.5
28/07/2024 12:32:45 61.16 66.56 68.3 59.2 57.9 58.1 79.46 85.7 87.99 75.2 75.5 74.5
28/07/2024 12:32:46 61.55 64.3 68.3 59.2 57.9 58.1 80.63 83.72 87.99 75.2 75.5 74.5
28/07/2024 12:32:47 59.31 62.45 68.3 59.2 57.9 58.1 76.02 81.32 87.99 75.2 75.5 74.5
28/07/2024 12:32:48 58.66 60.73 68.3 59.2 57.9 58.1 73.88 78.76 87.99 75.2 75.4 74.5
28/07/2024 12:32:49 58.5 59.52 68.3 59.2 57.9 58.1 73.55 76.34 87.99 75.2 75.4 74.5
28/07/2024 12:32:50 58.42 58.92 68.3 59.1 57.9 58.1 73.22 74.84 87.99 75.2 75.4 74.5
28/07/2024 12:32:51 58.35 58.7 68.3 59.1 57.9 58.1 73.26 74.05 87.99 75.2 75.4 74.5
28/07/2024 12:32:52 58.12 58.53 68.3 59.1 57.9 58.1 73.52 73.76 87.99 75.2 75.4 74.5
28/07/2024 12:32:53 58.74 58.63 68.3 59.1 57.9 58.1 73.8 73.88 87.99 75.2 75.4 74.5
28/07/2024 12:32:54 58.13 58.66 68.3 59.1 57.9 58.1 73.07 73.92 87.99 75.2 75.4 74.5
28/07/2024 12:32:55 58.26 58.35 68.3 59.1 57.9 58.1 73.21 73.4 87.99 75.2 75.4 74.5
28/07/2024 12:32:56 58.43 58.6 68.3 59.1 57.9 58.1 73.2 73.47 87.99 75.2 75.4 74.5
28/07/2024 12:32:57 57.76 58.3 68.3 59.1 57.9 58.1 73.96 73.92 87.99 75.2 75.4 74.5
28/07/2024 12:32:58 58.17 58.17 68.3 59.1 57.9 58.1 72.88 73.86 87.99 75.2 75.4 74.5
28/07/2024 12:32:59 58.07 58.19 68.3 59.1 57.9 58.1 72.98 73.31 87.99 75.2 75.4 74.5
28/07/2024 12:33:00 57.93 58.24 68.3 59.1 57.9 58.1 73.1 73.36 87.99 75.2 75.4 74.5
28/07/2024 12:33:01 58.3 58.24 68.3 59.1 57.9 58.1 73.98 73.78 87.99 75.2 75.4 74.5
28/07/2024 12:33:02 58.36 58.42 68.3 59.1 57.9 58.1 73.5 73.79 87.99 75.2 75.4 74.5
28/07/2024 12:33:03 57.95 58.4 68.3 59.1 57.9 58.1 71.57 73.54 87.99 75.2 75.4 74.5
28/07/2024 12:33:04 57.93 58.12 68.3 59.1 57.9 58.1 71.68 72.39 87.99 75.2 75.4 74.5
28/07/2024 12:33:05 57.78 58 68.3 59.1 57.9 58.1 70.67 71.94 87.99 75.2 75.4 74.5
28/07/2024 12:33:06 57.19 57.88 68.3 59.1 57.9 58.1 70.87 71.27 87.99 75.2 75.4 74.5
28/07/2024 12:33:07 58.1 57.85 68.3 59.1 57.9 58.1 71.72 71.56 87.99 75.2 75.4 74.5
28/07/2024 12:33:08 58.22 58.15 68.3 59.1 57.9 58.1 71.83 71.77 87.99 75.2 75.4 74.5
28/07/2024 12:33:09 57.87 58.19 68.3 59.1 57.9 58.1 72.05 72.17 87.99 75.2 75.4 74.5
28/07/2024 12:33:10 58.14 58.29 68.3 59.1 57.9 58.1 72.6 72.62 87.99 75.2 75.4 74.5
28/07/2024 12:33:11 57.36 58.05 68.3 59.1 57.9 58.1 71.45 72.38 87.99 75.2 75.4 74.5
28/07/2024 12:33:12 57.83 57.79 68.3 59.1 57.9 58.1 71.43 71.87 87.76 75.2 75.4 74.5
28/07/2024 12:33:13 57.57 57.79 68.03 59.1 57.9 58.1 71.74 71.75 87.66 75.2 75.4 74.5
28/07/2024 12:33:14 57.5 57.7 66.56 59.1 57.9 58.1 71.03 71.75 85.7 75.2 75.4 74.5
28/07/2024 12:33:15 57.67 57.7 64.3 59.1 57.9 58.1 71.43 71.61 83.72 75.2 75.4 74.5
28/07/2024 12:33:16 57.53 57.76 62.45 59.1 57.9 58.1 71.03 71.5 81.32 75.2 75.4 74.5
28/07/2024 12:33:17 57.86 57.77 60.73 59.1 57.9 58.1 71.66 71.51 78.76 75.2 75.4 74.5
28/07/2024 12:33:18 58.16 58.11 59.52 59.1 57.9 58.1 71.37 71.67 76.34 75.2 75.4 74.5
28/07/2024 12:33:19 58.3 58.23 58.92 59.1 57.9 58.1 73.35 72.97 74.84 75.2 75.4 74.5
28/07/2024 12:33:20 58.03 58.29 58.7 59.1 57.9 58.1 71.41 72.93 74.05 75.2 75.4 74.5
28/07/2024 12:33:21 57.85 58.15 58.66 59.1 57.9 58.1 70.88 71.94 73.92 75.2 75.4 74.5
28/07/2024 12:33:22 58.01 58.06 58.66 59.1 57.9 58.1 71.82 71.75 73.92 75.2 75.4 74.5
28/07/2024 12:33:23 58.6 58.41 58.66 59.1 57.9 58.1 72.36 72.17 73.92 75.2 75.4 74.5
28/07/2024 12:33:24 57.93 58.36 58.6 59.1 57.9 58.1 71.77 72.1 73.92 75.2 75.4 74.5
28/07/2024 12:33:25 57.51 58.18 58.6 59.1 57.9 58.1 71.81 72.25 73.92 75.2 75.4 74.5
28/07/2024 12:33:26 57.73 57.97 58.42 59.1 57.9 58.1 70.93 71.92 73.92 75.2 75.4 74.5
28/07/2024 12:33:27 57.64 57.74 58.42 59.1 57.9 58.1 71.98 71.85 73.86 75.2 75.4 74.5
28/07/2024 12:33:28 57.65 57.75 58.42 59.1 57.9 58.1 71.9 72.05 73.79 75.2 75.4 74.5
28/07/2024 12:33:29 59.03 58.65 58.65 59.1 57.9 58.1 72.88 72.65 73.79 75.2 75.4 74.5
28/07/2024 12:33:30 59.41 59.23 59.23 59.1 58 58.1 72.34 72.61 73.79 75.2 75.4 74.5
28/07/2024 12:33:31 58.41 59.21 59.23 59.1 58 58.1 72.07 72.55 73.79 75.2 75.4 74.5
28/07/2024 12:33:32 58.11 58.77 59.23 59.1 58 58.1 72.25 72.44 73.54 75.2 75.4 74.5
28/07/2024 12:33:33 57.63 58.34 59.23 59.1 58 58.1 70.86 72.27 72.97 75.2 75.4 74.5
28/07/2024 12:33:34 58.3 58.2 59.23 59.1 58 58.1 72.06 72.08 72.97 75.2 75.4 74.5
28/07/2024 12:33:35 58.31 58.32 59.23 59.1 58 58.1 71.91 72.11 72.97 75.2 75.4 74.5
28/07/2024 12:33:36 57.92 58.34 59.23 59.1 58 58.1 71.7 71.98 72.97 75.2 75.4 74.5
28/07/2024 12:33:37 58.1 58.14 59.23 59.1 58 58.1 71.96 72.13 72.97 75.2 75.4 74.5
28/07/2024 12:33:38 58.1 58.2 59.23 59.1 58 58.1 72.04 72.09 72.97 75.2 75.4 74.5
28/07/2024 12:33:39 57.79 58.18 59.23 59.1 58 58.1 71.55 72.04 72.97 75.2 75.4 74.5
28/07/2024 12:33:40 57.72 58.03 59.23 59.1 58 58.1 72.43 72.53 72.97 75.2 75.4 74.5
28/07/2024 12:33:41 58.43 58.2 59.23 59.1 58 58.1 71.95 72.56 72.97 75.2 75.4 74.5
28/07/2024 12:33:42 57.56 58.14 59.23 59.1 58 58.1 71.59 72.01 72.97 75.2 75.4 74.5
28/07/2024 12:33:43 57.89 57.95 59.23 59 58 58.1 71.99 72.04 72.97 75.1 75.4 74.5
28/07/2024 12:33:44 58.08 58.12 59.23 59 58 58.1 72.37 72.32 72.97 75.1 75.4 74.5
28/07/2024 12:33:45 58.11 58.2 59.23 59 58 58.1 72.92 72.83 72.97 75.1 75.4 74.5
28/07/2024 12:33:46 58.1 58.17 59.23 59 58 58.1 72.67 73.19 73.19 75.1 75.4 74.5
28/07/2024 12:33:47 57.96 58.13 59.23 59 58 58.1 71.73 72.68 73.19 75.1 75.4 74.5
28/07/2024 12:33:48 57.94 58.17 59.23 59 58 58.1 71.17 71.97 73.19 75.1 75.4 74.5
28/07/2024 12:33:49 57.96 58.01 59.23 59 58 58.1 71.29 71.61 73.19 75.1 75.4 74.5
28/07/2024 12:33:50 57.96 58.12 59.23 59 58 58.1 71.2 71.48 73.19 75.1 75.4 74.5
28/07/2024 12:33:51 57.4 57.95 59.23 59 58 58.1 70.21 71.2 73.19 75.1 75.4 74.5
28/07/2024 12:33:52 57.85 57.83 59.23 59 58 58.1 71.8 71.42 73.19 75.1 75.4 74.5
28/07/2024 12:33:53 58.01 57.96 59.23 59 58 58.1 71.91 71.81 73.19 75.1 75.4 74.5
28/07/2024 12:33:54 58.07 58.06 59.23 59 58 58.1 72.51 72.38 73.19 75.1 75.4 74.5
28/07/2024 12:33:55 58.37 58.3 59.23 59 58 58.1 72 72.71 73.19 75.1 75.4 74.5
28/07/2024 12:33:56 58.99 58.78 59.23 59 58 58.1 72.07 72.27 73.19 75 75.4 74.5
28/07/2024 12:33:57 58.49 58.73 59.23 59 58 58.1 71.82 72.14 73.19 75 75.4 74.5
28/07/2024 12:33:58 57.83 58.69 59.23 59 58 58.1 71.43 72.01 73.19 75 75.4 74.5
28/07/2024 12:33:59 57.8 58.2 59.23 59 58 58.1 70.85 71.71 73.19 75 75.4 74.5
28/07/2024 12:34:00 57.89 58.15 59.21 59 58 58.1 71.19 71.41 73.19 75 75.4 74.5
28/07/2024 12:34:01 57.59 58.01 58.78 59 58 58.1 71.96 71.71 73.19 75 75.4 74.5
28/07/2024 12:34:02 58.07 58.03 58.78 59 58 58.1 71.86 71.85 73.19 74.9 75.4 74.5
28/07/2024 12:34:03 58.19 58.14 58.78 59 58 58.1 71.41 71.84 73.19 74.9 75.4 74.5
28/07/2024 12:34:04 58.12 58.36 58.78 59 58 58.1 72.57 72.39 73.19 74.9 75.4 74.5
28/07/2024 12:34:05 58.08 58.27 58.78 59 58 58.1 72.05 72.64 73.19 74.9 75.4 74.5
28/07/2024 12:34:06 59.65 59.12 59.12 59 58 58.1 71.21 71.92 73.19 74.9 75.4 74.5
28/07/2024 12:34:07 57.79 59.13 59.13 59 58 58.1 71.58 71.65 73.19 74.9 75.4 74.5
28/07/2024 12:34:08 57.68 58.33 59.13 59 58 58.1 71.01 71.49 73.19 74.9 75.4 74.5
28/07/2024 12:34:09 57.62 58.1 59.13 59 58 58.1 70.64 71.32 73.19 74.9 75.4 74.5
28/07/2024 12:34:10 58.01 57.95 59.13 59 58 58.1 72.01 71.7 73.19 74.9 75.4 74.5
28/07/2024 12:34:11 57.91 57.97 59.13 58.9 58 58.1 71.77 71.76 73.19 74.9 75.4 74.5
28/07/2024 12:34:12 57.68 57.94 59.13 58.9 58 58.1 71.94 72.16 73.19 74.9 75.4 74.5
28/07/2024 12:34:13 57.65 57.87 59.13 58.9 58 58.1 71.77 72.22 73.19 74.9 75.4 74.5
28/07/2024 12:34:14 58.13 58.08 59.13 58.9 58 58.1 71.73 71.92 73.19 74.9 75.4 74.5
28/07/2024 12:34:15 57.83 58.02 59.13 58.9 58 58.1 71.19 71.73 73.19 74.9 75.4 74.5
28/07/2024 12:34:16 57.86 57.94 59.13 58.9 58.1 58.1 70.6 71.36 72.71 74.9 75.4 74.5
28/07/2024 12:34:17 57.55 57.92 59.13 58.9 58.1 58.1 70.75 71.25 72.71 74.9 75.4 74.5
28/07/2024 12:34:18 58.03 58.04 59.13 58.9 58.1 58.1 71.55 71.41 72.71 74.9 75.4 74.5
28/07/2024 12:34:19 58.01 58.04 59.13 58.9 58.1 58.1 72.22 72.16 72.71 74.9 75.4 74.5
28/07/2024 12:34:20 58.1 58.25 59.13 58.9 58.1 58.1 73.67 73.25 73.25 74.9 75.4 74.5
28/07/2024 12:34:21 57.64 58.07 59.13 58.9 58.1 58.1 74.71 74.43 74.43 74.9 75.4 74.5
28/07/2024 12:34:22 57.87 57.91 59.13 58.9 58.1 58.1 73.22 74.29 74.43 74.9 75.4 74.5
28/07/2024 12:34:23 58.06 58.18 59.13 58.9 58.1 58.1 73.24 73.72 74.43 74.9 75.4 74.5
28/07/2024 12:34:24 57.95 58.03 59.13 58.9 58.1 58.1 73.22 73.76 74.43 74.9 75.4 74.5
28/07/2024 12:34:25 58.31 58.18 59.13 58.9 58.1 58.1 73.57 73.58 74.43 74.9 75.4 74.5
28/07/2024 12:34:26 58.83 58.71 59.13 58.9 58.1 58.1 73.56 73.75 74.43 74.9 75.4 74.5
28/07/2024 12:34:27 59.71 59.44 59.44 58.9 58.1 58.1 77.17 76.49 76.49 74.9 75.4 74.5
28/07/2024 12:34:28 60.93 60.47 60.47 58.9 58.1 58.1 76.33 77.15 77.15 74.9 75.4 74.5
28/07/2024 12:34:29 59.73 60.52 60.52 59 58.1 58.1 74.64 76.26 77.15 74.9 75.4 74.5
28/07/2024 12:34:30 58.14 59.94 60.52 59 58.1 58.1 72.49 75.09 77.15 74.9 75.4 74.5
28/07/2024 12:34:31 58.28 58.98 60.52 58.9 58.1 58.1 72.67 73.91 77.15 74.9 75.4 74.5
28/07/2024 12:34:32 58.15 58.52 60.52 58.9 58.1 58.1 71.83 73.17 77.15 74.9 75.4 74.5
28/07/2024 12:34:33 57.95 58.32 60.52 58.9 58.1 58.1 71.49 72.2 77.15 74.9 75.4 74.5
28/07/2024 12:34:34 57.99 58.15 60.52 58.9 58.1 58.1 72.59 72.48 77.15 74.9 75.4 74.5
28/07/2024 12:34:35 58.07 58.09 60.52 58.9 58.1 58.1 72.17 72.49 77.15 74.9 75.4 74.5
28/07/2024 12:34:36 58.24 58.23 60.52 59 58.1 58.1 72.09 72.36 77.15 74.9 75.4 74.5
28/07/2024 12:34:37 58.55 58.53 60.52 59 58.1 58.1 72.09 72.38 77.15 74.9 75.4 74.5
28/07/2024 12:34:38 58.35 58.45 60.52 59 58.1 58.1 71.44 72.04 77.15 74.9 75.4 74.5
28/07/2024 12:34:39 58.79 58.72 60.52 59 58.1 58.1 72.07 72.04 77.15 74.9 75.4 74.5
28/07/2024 12:34:40 58.25 58.58 60.52 59 58.1 58.1 71.81 72.04 77.15 74.9 75.4 74.5
28/07/2024 12:34:41 57.76 58.45 60.52 59 58.1 58.1 71.68 72.11 77.15 74.9 75.4 74.5
28/07/2024 12:34:42 57.97 58.05 60.52 59 58.1 58.1 72.28 72.17 77.15 74.9 75.4 74.5
28/07/2024 12:34:43 58.04 58.15 60.52 59 58.1 58.1 71.89 72.2 77.15 74.9 75.4 74.5
28/07/2024 12:34:44 58.23 58.2 60.52 59 58.1 58.1 71.61 72.02 77.15 74.9 75.4 74.5
28/07/2024 12:34:45 58.18 58.25 60.52 59 58.1 58.1 71.36 71.88 77.15 74.9 75.4 74.5
28/07/2024 12:34:46 57.97 58.26 60.52 59 58.1 58.1 70.83 71.44 77.15 74.9 75.4 74.5
28/07/2024 12:34:47 58.6 58.46 60.52 59 58.1 58.1 72.17 71.9 77.15 74.9 75.4 74.5
28/07/2024 12:34:48 58.41 58.56 60.52 59 58.1 58.1 71.96 72.09 77.15 74.9 75.4 74.5
28/07/2024 12:34:49 57.73 58.46 60.52 59 58.1 58.1 71.01 71.9 77.15 74.9 75.4 74.5
28/07/2024 12:34:50 57.57 58.05 60.52 59 58.1 58.1 70.95 71.46 77.15 74.9 75.4 74.4
28/07/2024 12:34:51 57.82 57.81 60.52 59 58.1 58.1 70.91 71.08 77.15 74.9 75.4 74.4
28/07/2024 12:34:52 57.5 57.82 60.52 59 58.1 58.1 70.96 71.1 77.15 74.9 75.4 74.4
28/07/2024 12:34:53 57.81 57.9 60.52 58.9 58.1 58.1 71.65 71.45 77.15 74.9 75.4 74.4
28/07/2024 12:34:54 57.91 57.94 60.52 58.9 58.1 58.1 70.79 71.45 77.15 74.9 75.4 74.4
28/07/2024 12:34:55 57.92 57.95 60.52 58.9 58.1 58.1 71.68 71.53 77.15 74.9 75.4 74.4
28/07/2024 12:34:56 57.71 57.87 60.52 58.9 58.1 58.1 71.05 71.48 77.15 74.9 75.4 74.4
28/07/2024 12:34:57 58.59 58.37 60.52 58.9 58.1 58.1 72.7 72.44 77.15 74.9 75.4 74.4
28/07/2024 12:34:58 58.37 58.51 60.52 58.9 58.1 58.1 73.43 73.3 76.26 74.9 75.4 74.4
28/07/2024 12:34:59 57.74 58.24 59.94 58.9 58.1 58.1 71.73 72.82 75.09 74.9 75.4 74.4
28/07/2024 12:35:00 57.6 57.97 58.98 58.9 58.1 58.2 72.57 72.65 73.91 74.9 75.4 74.4
28/07/2024 12:35:01 57.94 57.97 58.72 58.9 58.1 58.2 71.59 72.49 73.3 74.9 75.4 74.4
28/07/2024 12:35:02 57.7 57.93 58.72 58.9 58.1 58.2 71.15 71.94 73.3 74.9 75.4 74.4
28/07/2024 12:35:03 57.84 57.86 58.72 58.9 58.1 58.2 71.43 71.55 73.3 74.9 75.4 74.4
28/07/2024 12:35:04 59.09 58.74 58.74 58.9 58.1 58.2 75.62 74.66 74.66 74.9 75.3 74.4
28/07/2024 12:35:05 57.98 58.85 58.85 58.9 58.1 58.2 73.63 74.76 74.76 74.9 75.3 74.5
28/07/2024 12:35:06 57.73 58.37 58.85 58.9 58.1 58.2 71.67 74.08 74.76 74.9 75.3 74.4
28/07/2024 12:35:07 58.31 58.27 58.85 58.9 58.1 58.2 73.53 73.37 74.76 74.9 75.3 74.5
28/07/2024 12:35:08 57.41 58.25 58.85 58.9 58.1 58.2 71.28 73.33 74.76 74.9 75.3 74.4
28/07/2024 12:35:09 57.64 57.84 58.85 58.9 58.1 58.2 71.47 72.33 74.76 74.9 75.2 74.4
28/07/2024 12:35:10 57.46 57.72 58.85 58.9 58.1 58.2 70.93 71.67 74.76 74.9 75.2 74.4
28/07/2024 12:35:11 57.39 57.61 58.85 58.9 58.1 58.2 71.42 71.53 74.76 74.9 75.2 74.4
28/07/2024 12:35:12 57.75 57.65 58.85 58.9 58.1 58.2 71.02 71.34 74.76 74.9 75.2 74.4
28/07/2024 12:35:13 57.79 57.77 58.85 58.9 58.1 58.2 72.6 72.15 74.76 74.9 75.2 74.4
28/07/2024 12:35:14 57.36 57.74 58.85 58.9 58.1 58.2 71.25 72.14 74.76 74.9 75.1 74.4
28/07/2024 12:35:15 57.44 57.58 58.85 58.9 58.1 58.2 71.81 71.9 74.76 74.9 75.1 74.4
28/07/2024 12:35:16 57.15 57.55 58.85 58.9 58.1 58.2 71.75 71.88 74.76 74.9 75.1 74.4
28/07/2024 12:35:17 57.49 57.53 58.85 58.9 58.1 58.2 71.59 72.04 74.76 74.9 75.1 74.4
28/07/2024 12:35:18 57.88 57.85 58.85 58.9 58.1 58.2 71.69 71.89 74.76 74.9 75.1 74.4
28/07/2024 12:35:19 57.69 57.91 58.85 58.9 58.1 58.2 71.45 71.89 74.76 74.9 75.1 74.4
28/07/2024 12:35:20 57.99 57.93 58.85 58.9 58.1 58.2 73.13 72.68 74.76 74.9 75.1 74.4
28/07/2024 12:35:21 58.08 58.17 58.85 58.9 58.1 58.2 72.03 72.75 74.76 74.9 75 74.4
28/07/2024 12:35:22 57.76 58.04 58.85 58.9 58.1 58.2 71.46 72.2 74.76 74.9 74.9 74.4
28/07/2024 12:35:23 58.22 58.08 58.85 58.9 58.1 58.2 72.15 72.14 74.76 74.9 74.8 74.4
28/07/2024 12:35:24 57.81 58.04 58.85 58.9 58.1 58.2 72.2 72.31 74.76 74.9 74.8 74.4
28/07/2024 12:35:25 57.69 57.94 58.85 58.9 58 58.2 71.63 72.3 74.76 74.9 74.7 74.4
28/07/2024 12:35:26 58.02 57.97 58.85 58.9 58 58.2 72.24 72.22 74.76 74.9 74.5 74.4
28/07/2024 12:35:27 57.83 57.96 58.85 58.9 58 58.2 71.33 72.16 74.76 74.9 74.2 74.4
28/07/2024 12:35:28 57.73 57.92 58.85 58.9 57.9 58.2 71.22 71.65 74.76 74.9 74.1 74.4
28/07/2024 12:35:29 57.7 57.96 58.85 58.9 57.9 58.2 72.14 72.01 74.76 74.9 74 74.4
28/07/2024 12:35:30 57.6 57.77 58.85 58.9 57.9 58.2 71.76 72.09 74.76 74.9 74 74.4
28/07/2024 12:35:31 57.47 57.84 58.85 58.9 57.9 58.2 71.84 72.01 74.76 74.9 73.9 74.4
28/07/2024 12:35:32 57.98 57.84 58.85 58.9 57.9 58.2 72.02 72.09 74.76 74.9 73.9 74.4
28/07/2024 12:35:33 58.25 58.11 58.85 58.9 57.9 58.2 72.34 72.28 74.76 74.9 73.9 74.4
28/07/2024 12:35:34 58.1 58.22 58.85 58.9 57.9 58.2 71.82 72.29 74.76 74.9 73.8 74.4
28/07/2024 12:35:35 58.05 58.2 58.37 58.9 57.9 58.2 72.45 72.44 74.08 74.9 73.6 74.4
28/07/2024 12:35:36 57.85 58.04 58.27 58.9 57.9 58.2 72.88 72.83 73.37 74.9 73.4 74.4
28/07/2024 12:35:37 57.58 57.98 58.25 58.9 57.9 58.2 71.37 72.67 73.33 74.8 73.4 74.4
28/07/2024 12:35:38 57.73 57.86 58.22 58.9 57.9 58.2 71.79 72.12 72.83 74.8 73.4 74.4
28/07/2024 12:35:39 57.07 57.81 58.22 58.9 57.9 58.2 71.87 72.3 72.83 74.8 73.4 74.4
28/07/2024 12:35:40 57.56 57.49 58.22 58.9 57.9 58.2 71.71 71.86 72.83 74.8 73.4 74.4
28/07/2024 12:35:41 57.28 57.53 58.22 58.9 57.9 58.2 71.33 71.98 72.83 74.8 73.4 74.4
28/07/2024 12:35:42 57.62 57.66 58.22 58.9 57.9 58.2 72.55 72.28 72.83 74.8 73.4 74.4
28/07/2024 12:35:43 57.5 57.66 58.22 58.9 57.9 58.2 71.1 72.18 72.83 74.8 73.4 74.4
28/07/2024 12:35:44 58.13 57.99 58.22 58.8 57.9 58.2 71.83 71.84 72.83 74.8 73.4 74.4
28/07/2024 12:35:45 57.59 57.95 58.22 58.8 57.9 58.2 72.19 72.22 72.83 74.8 73.4 74.4
28/07/2024 12:35:46 57.97 57.86 58.22 58.8 57.9 58.2 71.5 72.02 72.83 74.8 73.4 74.4
28/07/2024 12:35:47 57.41 57.85 58.22 58.8 57.9 58.2 71.42 71.73 72.83 74.8 73.4 74.4
28/07/2024 12:35:48 57.88 57.92 58.22 58.8 57.9 58.2 72.52 72.16 72.83 74.8 73.4 74.4
28/07/2024 12:35:49 57.7 57.79 58.22 58.8 57.9 58.2 72.21 72.35 72.83 74.8 73.3 74.4
28/07/2024 12:35:50 58.03 58.08 58.22 58.8 57.9 58.2 72.21 72.44 72.83 74.8 73.3 74.4
28/07/2024 12:35:51 58.06 58.08 58.22 58.8 57.9 58.2 72.21 72.35 72.83 74.8 73.3 74.4
28/07/2024 12:35:52 58.5 58.39 58.39 58.8 57.9 58.2 73.01 72.87 72.87 74.8 73.3 74.4
28/07/2024 12:35:53 58.98 58.76 58.76 58.8 57.9 58.2 73.18 73.11 73.11 74.8 73.3 74.4
28/07/2024 12:35:54 58.26 58.77 58.77 58.8 57.9 58.2 72.48 73.19 73.19 74.8 73.3 74.4
28/07/2024 12:35:55 58.79 58.76 58.77 58.8 57.9 58.2 72.95 73.04 73.19 74.8 73.3 74.4
28/07/2024 12:35:56 58.62 58.72 58.77 58.8 57.9 58.2 72.87 73.07 73.19 74.8 73.3 74.4
28/07/2024 12:35:57 58.02 58.63 58.77 58.8 57.9 58.2 72.79 73.12 73.19 74.8 73.3 74.4
28/07/2024 12:35:58 63.99 63.34 63.34 58.9 57.9 58.2 73.37 73.33 73.33 74.8 73.3 74.4
28/07/2024 12:35:59 67.03 65.97 65.97 58.9 57.9 58.2 75.68 74.88 74.88 74.8 73.3 74.4
28/07/2024 12:36:00 61.99 65.75 65.97 59 58 58.2 74.59 74.96 74.96 74.8 73.3 74.4
28/07/2024 12:36:01 58.16 63.56 65.97 59 58 58.2 73.4 74.7 74.96 74.8 73.3 74.4
28/07/2024 12:36:02 57.74 60.99 65.97 58.9 58 58.2 72.86 73.97 74.96 74.8 73.3 74.4
28/07/2024 12:36:03 57.87 59.29 65.97 58.9 58 58.1 74.26 74.04 74.96 74.8 73.3 74.3
28/07/2024 12:36:04 58.1 58.43 65.97 58.9 58 58.1 74.47 74.43 74.96 74.8 73.3 74.3
28/07/2024 12:36:05 57.63 58.22 65.97 58.9 58 58.1 75.45 75.25 75.25 74.8 73.3 74.3
28/07/2024 12:36:06 58.36 58.22 65.97 58.9 58 58.1 75.7 75.78 75.78 74.8 73.4 74.3
28/07/2024 12:36:07 58.66 58.57 65.97 58.9 58 58.1 75.86 75.88 75.88 74.8 73.4 74.3
28/07/2024 12:36:08 59.25 59.09 65.97 59 58 58.1 79.42 78.77 78.77 74.9 73.4 74.3
28/07/2024 12:36:09 60.72 60.19 65.97 59 58 58.1 82.47 81.33 81.33 74.9 73.4 74.3
28/07/2024 12:36:10 60.01 60.22 65.97 59 58 58.1 80.16 81.28 81.33 75 73.4 74.3
28/07/2024 12:36:11 60.36 60.31 65.97 59 58 58.1 81.76 81.56 81.56 75 73.4 74.3
28/07/2024 12:36:12 59.27 60.26 65.97 59 58 58.1 78.73 81.47 81.56 75.1 73.5 74.3
28/07/2024 12:36:13 60.06 59.95 65.97 59 58 58.1 80.88 80.89 81.56 75.1 73.5 74.3
28/07/2024 12:36:14 59.95 60.06 65.97 59 58 58.1 79.96 80.58 81.56 75.2 73.5 74.3
28/07/2024 12:36:15 59.12 60.23 65.97 59 58 58.1 79.54 80.69 81.56 75.2 73.5 74.3
28/07/2024 12:36:16 58.89 59.39 65.97 59 58 58.1 77.09 79.56 81.56 75.2 73.5 74.3
28/07/2024 12:36:17 58.79 59.24 65.97 59 58 58.1 77.13 78.72 81.56 75.2 73.5 74.3
28/07/2024 12:36:18 58.44 58.91 65.97 59 58 58.1 75.87 77.38 81.56 75.2 73.5 74.4
28/07/2024 12:36:19 58.4 58.61 65.97 59 58 58.1 76.91 77.01 81.56 75.2 73.5 74.4
28/07/2024 12:36:20 58.16 58.51 65.97 59 58 58.1 73.67 76.68 81.56 75.2 73.5 74.4
28/07/2024 12:36:21 58.04 58.33 65.97 59 58 58.1 73.49 74.98 81.56 75.2 73.5 74.4
28/07/2024 12:36:22 58.1 58.27 65.97 59 58 58.1 73.69 74.24 81.56 75.3 73.5 74.4
28/07/2024 12:36:23 57.28 58.11 65.97 59 58 58.1 73.17 73.88 81.56 75.3 73.5 74.4
28/07/2024 12:36:24 57.68 57.79 65.97 59 58 58.1 72.87 73.62 81.56 75.3 73.5 74.4
28/07/2024 12:36:25 57.95 57.89 65.97 59 58 58.1 73.24 73.23 81.56 75.3 73.5 74.4
28/07/2024 12:36:26 57.79 58.01 65.97 59 58 58.1 73.03 73.23 81.56 75.3 73.5 74.4
28/07/2024 12:36:27 57.88 57.95 65.97 59 58 58.1 73.08 73.24 81.56 75.3 73.5 74.4
28/07/2024 12:36:28 58.03 58.04 65.97 59 58 58.1 73.34 73.46 81.56 75.3 73.6 74.4
28/07/2024 12:36:29 58.1 58.09 65.75 59 58 58.1 71.82 73.16 81.56 75.3 73.6 74.4
28/07/2024 12:36:30 57.39 58.09 63.56 59 58 58.1 71.95 72.54 81.56 75.3 73.6 74.4
28/07/2024 12:36:31 57.66 57.8 60.99 59 58 58.1 71.3 72.09 81.56 75.3 73.6 74.4
28/07/2024 12:36:32 57.72 57.76 60.31 59 58 58.1 70.72 71.56 81.56 75.3 73.6 74.4
28/07/2024 12:36:33 57.12 57.71 60.31 59 58 58.1 70.78 71.17 81.56 75.3 73.6 74.4
28/07/2024 12:36:34 57.24 57.43 60.31 59 58 58.1 71.28 71.32 81.56 75.3 73.6 74.4
28/07/2024 12:36:35 57.39 57.49 60.31 59 58 58.1 71.08 71.33 81.56 75.3 73.6 74.4
28/07/2024 12:36:36 57.66 57.62 60.31 59 58 58.1 71.95 71.76 81.56 75.3 73.6 74.4
28/07/2024 12:36:37 57.57 57.76 60.31 59 58 58.1 71.67 71.96 81.56 75.3 73.6 74.4
28/07/2024 12:36:38 57.95 57.9 60.31 59 58 58.1 72.51 72.3 81.56 75.3 73.6 74.4
28/07/2024 12:36:39 58.37 58.18 60.31 59 58 58.1 72.71 72.67 81.56 75.3 73.6 74.4
28/07/2024 12:36:40 57.78 58.24 60.31 59 58 58.1 72.77 72.8 81.56 75.3 73.6 74.4
28/07/2024 12:36:41 57.82 58.02 60.26 59 58 58.1 72.96 73.25 81.47 75.3 73.6 74.4
28/07/2024 12:36:42 57.55 57.89 60.23 59 58 58.1 71.95 72.7 80.89 75.3 73.6 74.4
28/07/2024 12:36:43 57.99 57.94 60.23 59 58 58.1 72.16 72.42 80.69 75.3 73.6 74.4
28/07/2024 12:36:44 58.09 58.08 60.23 59 58.1 58.1 71.4 72.11 80.69 75.3 73.6 74.4
28/07/2024 12:36:45 57.71 58.05 59.39 59 58.1 58.1 71.15 71.76 79.56 75.3 73.6 74.4
28/07/2024 12:36:46 57.6 57.82 59.24 59 58.1 58.1 70.92 71.38 78.72 75.2 73.6 74.4
28/07/2024 12:36:47 57.67 57.75 58.91 59 58.1 58.1 71.06 71.2 77.38 75.2 73.6 74.4
28/07/2024 12:36:48 57.36 57.76 58.61 59 58.1 58.1 70.74 71.24 77.01 75.2 73.6 74.4
28/07/2024 12:36:49 57.53 57.65 58.51 59 58.1 58.1 71.28 71.21 76.68 75.2 73.6 74.4
28/07/2024 12:36:50 57.51 57.75 58.33 59 58.1 58.1 70.29 71.21 74.98 75.2 73.6 74.3
28/07/2024 12:36:51 57.85 57.75 58.27 59 58.1 58.1 71.39 71.15 74.24 75.2 73.6 74.3
28/07/2024 12:36:52 57.51 57.77 58.24 59 58.1 58.1 70.75 71.2 73.88 75.2 73.6 74.3
28/07/2024 12:36:53 57.68 57.77 58.24 59 58.1 58.1 71.04 71.16 73.62 75.2 73.6 74.3
28/07/2024 12:36:54 58.04 57.97 58.24 59 58.1 58.1 71.62 71.45 73.46 75.2 73.6 74.3
28/07/2024 12:36:55 57.9 58 58.24 59 58.1 58.1 71.12 71.43 73.46 75.2 73.6 74.3
28/07/2024 12:36:56 57.58 58.03 58.24 59 58.1 58.1 71.29 71.49 73.46 75.2 73.6 74.3
28/07/2024 12:36:57 57.7 57.84 58.24 59 58.1 58.1 72.26 72.03 73.46 75.2 73.6 74.3
28/07/2024 12:36:58 57.48 57.81 58.24 59 58.1 58.1 71.22 71.96 73.25 75.2 73.6 74.3
28/07/2024 12:36:59 57.13 57.57 58.24 59 58.1 58.1 70.76 71.45 73.25 75.2 73.6 74.3
28/07/2024 12:37:00 57.55 57.59 58.24 59 58.1 58.1 70.79 71.01 73.25 75.2 73.6 74.3
28/07/2024 12:37:01 57.46 57.58 58.24 59 58.1 58.1 71.31 71.51 73.25 75.2 73.6 74.3
28/07/2024 12:37:02 57.12 57.46 58.24 59 58.1 58.1 70.17 71.06 73.25 75.2 73.6 74.3
28/07/2024 12:37:03 57.55 57.56 58.24 59 58.1 58.1 71.01 71.01 73.25 75.2 73.6 74.3
28/07/2024 12:37:04 57.6 57.57 58.24 59 58.1 58.1 71.13 71.18 73.25 75.2 73.6 74.3
28/07/2024 12:37:05 57.47 57.65 58.24 59 58.1 58.1 70.79 71.05 73.25 75.2 73.6 74.3
28/07/2024 12:37:06 57.41 57.55 58.24 59 58.1 58.1 70.89 70.97 73.25 75.2 73.6 74.3
28/07/2024 12:37:07 58.11 57.95 58.24 59 58.1 58.1 71.49 71.35 73.25 75.2 73.6 74.3
28/07/2024 12:37:08 57.82 57.99 58.24 59 58.1 58.1 71.32 71.42 73.25 75.2 73.6 74.3
28/07/2024 12:37:09 57.89 57.98 58.24 59 58.1 58.1 71.1 71.61 73.25 75.2 73.6 74.3
28/07/2024 12:37:10 57.97 57.98 58.08 59 58.1 58.1 70.96 71.28 73.25 75.2 73.6 74.3
28/07/2024 12:37:11 57.52 58 58.08 59 58.1 58.1 70.91 71.11 72.7 75.2 73.6 74.3
28/07/2024 12:37:12 57.4 57.72 58.08 59 58.1 58.2 70.76 71.02 72.42 75.2 73.6 74.3
28/07/2024 12:37:13 57.9 57.82 58.08 59 58.1 58.2 71.43 71.29 72.11 75.2 73.6 74.3
28/07/2024 12:37:14 57.71 57.77 58.05 58.9 58.1 58.2 71.96 71.93 72.03 75.2 73.6 74.3
28/07/2024 12:37:15 57.83 57.85 58.03 58.9 58.1 58.2 71.22 71.65 72.03 75.2 73.6 74.3
28/07/2024 12:37:16 57.58 57.83 58.03 58.9 58.1 58.2 71.52 71.65 72.03 75.2 73.6 74.3
28/07/2024 12:37:17 57.52 57.82 58.03 58.9 58.1 58.2 72.82 72.53 72.53 75.2 73.6 74.3
28/07/2024 12:37:18 57.42 57.54 58.03 58.9 58.1 58.2 71.88 72.4 72.53 75.2 73.6 74.3
28/07/2024 12:37:19 57.97 57.84 58.03 58.9 58.1 58.2 71.97 72.46 72.53 75.2 73.6 74.3
28/07/2024 12:37:20 58.09 58.05 58.05 58.9 58.1 58.2 71.86 72.21 72.53 75.2 73.6 74.3
28/07/2024 12:37:21 57.56 58.06 58.06 58.9 58.1 58.2 71.15 71.87 72.53 75.2 73.6 74.3
28/07/2024 12:37:22 57.81 57.84 58.06 58.9 58.1 58.2 71.36 71.56 72.53 75.2 73.6 74.3
28/07/2024 12:37:23 57.82 57.92 58.06 58.9 58.1 58.2 72.22 72.09 72.53 75.2 73.6 74.3
28/07/2024 12:37:24 58.02 58.12 58.12 58.9 58.1 58.2 72.01 72.07 72.53 75.2 73.6 74.3
28/07/2024 12:37:25 57.43 57.94 58.12 58.9 58.1 58.2 71.99 72.23 72.53 75.2 73.6 74.3
28/07/2024 12:37:26 57.26 57.67 58.12 58.9 58.1 58.2 70.34 71.85 72.53 75.2 73.6 74.3
28/07/2024 12:37:27 57.17 57.52 58.12 58.9 58.1 58.2 71.77 71.5 72.53 75.2 73.6 74.3
28/07/2024 12:37:28 57.77 57.63 58.12 58.9 58.1 58.2 71.66 71.69 72.53 75.2 73.6 74.3
28/07/2024 12:37:29 57.45 57.62 58.12 58.9 58.1 58.2 72.25 72.28 72.53 75.2 73.6 74.3
28/07/2024 12:37:30 57.37 57.53 58.12 58.9 58.1 58.2 71.33 72.05 72.53 75.2 73.6 74.3
28/07/2024 12:37:31 57.61 57.75 58.12 58.9 58.1 58.2 71.57 71.88 72.53 75.2 73.6 74.3
28/07/2024 12:37:32 57.3 57.53 58.12 58.9 58.1 58.2 72.73 72.65 72.65 75.2 73.6 74.3
28/07/2024 12:37:33 57.45 57.58 58.12 58.9 58.1 58.2 71.48 72.66 72.66 75.2 73.6 74.3
28/07/2024 12:37:34 57.84 57.75 58.12 58.9 58.1 58.2 71.87 72.06 72.66 75.2 73.6 74.3
28/07/2024 12:37:35 57.7 57.79 58.12 58.9 58.1 58.2 71.2 71.94 72.66 75.1 73.6 74.3
28/07/2024 12:37:36 57.83 57.86 58.12 58.9 58.1 58.2 71.69 71.74 72.66 75.1 73.6 74.3
28/07/2024 12:37:37 57.78 57.94 58.12 58.9 58.1 58.2 70.94 71.68 72.66 74.9 73.6 74.3
28/07/2024 12:37:38 59.75 59.31 59.31 58.8 58.1 58.2 71.65 71.71 72.66 74.7 73.6 74.3
28/07/2024 12:37:39 58.59 59.05 59.31 58.7 58.1 58.2 72.11 71.96 72.66 74.5 73.6 74.3
28/07/2024 12:37:40 58.6 59.28 59.31 58.7 58.1 58.2 72.03 72.36 72.66 74.3 73.6 74.3
28/07/2024 12:37:41 57.54 58.53 59.31 58.5 58.1 58.2 71.75 71.91 72.66 73.9 73.6 74.3
28/07/2024 12:37:42 57.44 58.13 59.31 58.4 58.1 58.2 71.79 72.01 72.66 73.6 73.6 74.3
28/07/2024 12:37:43 57.42 57.64 59.31 58.3 58.2 58.2 71.62 72.04 72.66 73.3 73.6 74.3
28/07/2024 12:37:44 57.63 57.62 59.31 58.2 58.2 58.2 71.39 71.66 72.66 73.1 73.6 74.3
28/07/2024 12:37:45 57.55 57.67 59.31 58.2 58.2 58.2 71.16 71.59 72.66 73 73.6 74.3
28/07/2024 12:37:46 57.72 57.71 59.31 58.2 58.2 58.2 71.52 71.5 72.66 72.9 73.6 74.3
28/07/2024 12:37:47 57.77 57.8 59.31 58.2 58.2 58.2 72.13 72 72.66 72.9 73.6 74.3
28/07/2024 12:37:48 57.81 57.87 59.31 58.2 58.2 58.2 71.22 72.03 72.66 72.9 73.6 74.3
28/07/2024 12:37:49 57.85 57.88 59.31 58.2 58.2 58.2 71.62 71.72 72.66 72.9 73.6 74.3
28/07/2024 12:37:50 57.73 57.97 59.31 58.2 58.2 58.2 71.92 72.03 72.66 72.9 73.6 74.3
28/07/2024 12:37:51 57.58 57.88 59.31 58.2 58.2 58.2 73.3 72.79 72.79 72.9 73.6 74.3
28/07/2024 12:37:52 57.77 57.76 59.31 58.2 58.2 58.2 74.16 73.85 73.85 72.9 73.6 74.3
28/07/2024 12:37:53 58.45 58.27 59.31 58.2 58.2 58.2 79.09 77.66 77.66 72.9 73.6 74.3
28/07/2024 12:37:54 57.98 58.15 59.31 58.2 58.2 58.2 73.28 77.41 77.66 72.9 73.6 74.3
28/07/2024 12:37:55 57.75 58.08 59.31 58.2 58.2 58.2 71.55 75.27 77.66 72.9 73.6 74.3
28/07/2024 12:37:56 58.12 58.09 59.31 58.2 58.2 58.2 73.16 73.47 77.66 72.9 73.6 74.3
28/07/2024 12:37:57 57.48 58.05 59.31 58.2 58.2 58.2 72.14 73.37 77.66 72.9 73.6 74.3
28/07/2024 12:37:58 58.18 58.03 59.31 58.2 58.2 58.2 71.76 72.53 77.66 72.9 73.6 74.3
28/07/2024 12:37:59 57.38 58.03 59.31 58.2 58.2 58.2 71.33 72.13 77.66 72.9 73.6 74.3
28/07/2024 12:38:00 57.82 57.79 59.31 58.2 58.2 58.2 71.92 72.03 77.66 72.9 73.6 74.3
28/07/2024 12:38:01 58.08 58.01 59.31 58.2 58.2 58.2 71.72 71.85 77.66 72.9 73.6 74.3
28/07/2024 12:38:02 57.3 58.01 59.31 58.2 58.2 58.2 69.99 71.73 77.66 72.9 73.6 74.3
28/07/2024 12:38:03 57.85 57.88 59.31 58.2 58.2 58.2 71.01 71.1 77.66 72.9 73.6 74.3
28/07/2024 12:38:04 57.96 57.94 59.31 58.2 58.2 58.2 70.96 71.01 77.66 72.9 73.6 74.3
28/07/2024 12:38:05 57.95 57.98 59.31 58.2 58.2 58.2 71.43 71.35 77.66 72.9 73.6 74.3
28/07/2024 12:38:06 57.88 58.01 59.31 58.2 58.2 58.2 71.2 71.35 77.66 72.9 73.6 74.3
28/07/2024 12:38:07 57.49 57.93 59.31 58.2 58.2 58.2 70.61 71.3 77.66 72.9 73.6 74.3
28/07/2024 12:38:08 57.98 57.9 59.28 58.2 58.2 58.2 71.55 71.32 77.66 72.9 73.6 74.3
28/07/2024 12:38:09 58.23 58.19 59.28 58.2 58.2 58.2 71.53 71.64 77.66 72.9 73.6 74.3
28/07/2024 12:38:10 58.09 58.2 58.53 58.2 58.2 58.2 70.65 71.38 77.66 72.9 73.6 74.3
28/07/2024 12:38:11 58.08 58.1 58.27 58.2 58.2 58.2 71.72 71.47 77.66 72.9 73.6 74.3
28/07/2024 12:38:12 57.72 58.1 58.27 58.2 58.2 58.2 71.08 71.5 77.66 72.9 73.6 74.3
28/07/2024 12:38:13 58.08 58.05 58.27 58.2 58.2 58.2 71.97 71.77 77.66 72.9 73.6 74.3
28/07/2024 12:38:14 58.06 58.25 58.27 58.2 58.2 58.2 72.74 72.53 77.66 72.9 73.6 74.3
28/07/2024 12:38:15 58.14 58.17 58.27 58.2 58.2 58.2 71.61 72.2 77.66 72.9 73.6 74.3
28/07/2024 12:38:16 57.11 58.19 58.27 58.2 58.2 58.2 70.73 72.1 77.66 72.9 73.6 74.3
28/07/2024 12:38:17 57.84 57.78 58.27 58.2 58.2 58.2 71.95 72.05 77.66 72.9 73.6 74.3
28/07/2024 12:38:18 57.69 57.85 58.27 58.2 58.2 58.2 71.1 71.79 77.66 72.9 73.6 74.3
28/07/2024 12:38:19 57.72 57.77 58.27 58.2 58.2 58.2 70.69 71.17 77.66 72.9 73.6 74.3
28/07/2024 12:38:20 57.37 57.75 58.27 58.2 58.2 58.2 70.62 71.08 77.66 72.9 73.6 74.3
28/07/2024 12:38:21 57.44 57.53 58.27 58.2 58.2 58.2 70.88 70.92 77.66 72.9 73.6 74.3
28/07/2024 12:38:22 57.52 57.54 58.27 58.2 58.2 58.2 70.72 71.04 77.66 72.9 73.6 74.3
28/07/2024 12:38:23 57.48 57.6 58.25 58.2 58.2 58.2 71.19 71.3 77.41 72.9 73.6 74.3
28/07/2024 12:38:24 57.65 57.68 58.25 58.2 58.2 58.2 70.99 71.18 75.27 72.9 73.6 74.3
28/07/2024 12:38:25 57.56 57.85 58.25 58.2 58.2 58.2 71.37 71.54 73.47 72.9 73.6 74.3
28/07/2024 12:38:26 57.69 57.77 58.25 58.2 58.2 58.2 71.85 71.76 73.37 72.9 73.6 74.3
28/07/2024 12:38:27 57.47 57.65 58.25 58.2 58.2 58.2 71.93 71.91 72.53 72.9 73.6 74.3
28/07/2024 12:38:28 57.79 57.83 58.25 58.2 58.2 58.2 72.88 72.75 72.75 72.9 73.6 74.3
28/07/2024 12:38:29 57.51 57.81 58.25 58.2 58.2 58.2 73.12 73.26 73.26 72.9 73.6 74.3
28/07/2024 12:38:30 58.06 58 58.25 58.2 58.2 58.2 73.43 73.42 73.42 72.9 73.7 74.3
28/07/2024 12:38:31 57.5 57.87 58.25 58.1 58.2 58.2 71.17 73.24 73.42 72.9 73.7 74.3
28/07/2024 12:38:32 57.67 57.8 58.25 58.1 58.2 58.2 72.07 72.24 73.42 72.9 73.7 74.3
28/07/2024 12:38:33 58.06 58 58.25 58.1 58.2 58.2 73.21 72.92 73.42 72.9 73.7 74.3
28/07/2024 12:38:34 58.02 58.17 58.25 58.1 58.2 58.2 73.19 73.34 73.42 72.9 73.7 74.3
28/07/2024 12:38:35 57.78 58.1 58.25 58.1 58.2 58.2 72.91 73.34 73.42 72.9 73.7 74.3
28/07/2024 12:38:36 57.84 57.86 58.25 58.1 58.2 58.2 73.41 73.29 73.42 72.9 73.7 74.3
28/07/2024 12:38:37 58.33 58.21 58.25 58.1 58.3 58.2 73.12 73.49 73.49 72.9 73.7 74.3
28/07/2024 12:38:38 57.98 58.2 58.25 58.1 58.3 58.2 72.76 73.4 73.49 72.9 73.7 74.3
28/07/2024 12:38:39 57.93 58.08 58.25 58.1 58.3 58.2 73.65 73.52 73.52 72.9 73.7 74.3
28/07/2024 12:38:40 57.76 57.99 58.25 58.1 58.3 58.2 73.61 73.69 73.69 72.9 73.7 74.3
28/07/2024 12:38:41 58.29 58.17 58.25 58.1 58.3 58.2 72.26 73.6 73.69 72.9 73.7 74.3
28/07/2024 12:38:42 57.9 58.2 58.25 58.1 58.3 58.2 72.08 72.84 73.69 72.9 73.7 74.3
28/07/2024 12:38:43 58.03 58.08 58.25 58.1 58.3 58.2 71.7 72.49 73.69 72.9 73.7 74.3
28/07/2024 12:38:44 57.88 58.1 58.21 58.1 58.3 58.2 71.5 72.03 73.69 72.9 73.7 74.3
28/07/2024 12:38:45 57.88 58.08 58.21 58.1 58.3 58.2 71.49 71.89 73.69 72.9 73.7 74.3
28/07/2024 12:38:46 57.56 57.95 58.21 58.1 58.3 58.2 70.72 71.72 73.69 72.9 73.7 74.3
28/07/2024 12:38:47 57.26 57.77 58.21 58.1 58.3 58.2 70.24 71.03 73.69 72.9 73.7 74.3
28/07/2024 12:38:48 57.62 57.62 58.21 58.1 58.3 58.2 71.36 71.25 73.69 72.9 73.7 74.3
28/07/2024 12:38:49 57.54 57.72 58.21 58.1 58.3 58.2 70.88 71.19 73.69 72.9 73.7 74.3
28/07/2024 12:38:50 57.19 57.54 58.21 58.1 58.3 58.2 70.83 71.14 73.69 72.9 73.7 74.3
28/07/2024 12:38:51 57.27 57.33 58.21 58.1 58.3 58.2 71.33 71.22 73.69 72.9 73.7 74.3
28/07/2024 12:38:52 57.69 57.59 58.21 58.1 58.3 58.1 71.2 71.28 73.69 72.9 73.7 74.3
28/07/2024 12:38:53 57.68 57.76 58.21 58.1 58.3 58.1 70.91 71.24 73.69 72.9 73.7 74.3
28/07/2024 12:38:54 57.57 57.64 58.21 58.1 58.3 58.1 71.6 71.49 73.69 72.9 73.7 74.3
28/07/2024 12:38:55 57.22 57.63 58.21 58.1 58.3 58.1 71.12 71.45 73.69 72.9 73.7 74.3
28/07/2024 12:38:56 57.93 57.75 58.21 58.1 58.3 58.1 71.84 71.79 73.69 72.9 73.7 74.3
28/07/2024 12:38:57 57.99 57.98 58.21 58.1 58.3 58.1 71.38 71.76 73.69 72.9 73.7 74.3
28/07/2024 12:38:58 57.73 57.91 58.21 58.1 58.3 58.1 72.11 72.06 73.69 72.9 73.7 74.3
28/07/2024 12:38:59 58.16 58.12 58.21 58.1 58.3 58.1 72.47 72.5 73.69 72.9 73.7 74.3
28/07/2024 12:39:00 58.09 58.12 58.21 58.1 58.3 58.1 72.65 72.55 73.69 72.9 73.7 74.3
28/07/2024 12:39:01 58.16 58.21 58.21 58.1 58.3 58.1 73.31 73.15 73.69 72.9 73.7 74.3
28/07/2024 12:39:02 57.89 58.2 58.21 58.1 58.3 58.1 71.63 73.01 73.69 72.9 73.7 74.3
28/07/2024 12:39:03 58.07 58.09 58.21 58.1 58.3 58.1 71.79 72.23 73.69 72.9 73.7 74.3
28/07/2024 12:39:04 57.91 58.1 58.21 58.1 58.3 58.1 71.89 72.23 73.69 72.9 73.7 74.3
28/07/2024 12:39:05 57.51 58 58.21 58.1 58.3 58.1 71.96 72.2 73.69 72.9 73.7 74.3
28/07/2024 12:39:06 58.48 58.19 58.21 58.1 58.3 58.1 72.32 72.39 73.69 72.9 73.7 74.3
28/07/2024 12:39:07 57.82 58.2 58.21 58.1 58.3 58.1 71.79 72.08 73.69 72.9 73.7 74.3
28/07/2024 12:39:08 57.56 57.98 58.21 58.1 58.3 58.1 71 71.9 73.69 72.9 73.7 74.3
28/07/2024 12:39:09 58.09 58.04 58.21 58.1 58.3 58.1 71.98 71.93 73.69 72.9 73.7 74.3
28/07/2024 12:39:10 58.06 58.2 58.21 58.1 58.3 58.1 71.71 71.88 73.6 72.9 73.7 74.3
28/07/2024 12:39:11 58.22 58.25 58.25 58.1 58.3 58.1 71.59 72.08 73.15 72.9 73.7 74.3
28/07/2024 12:39:12 58.1 58.16 58.25 58.1 58.3 58.1 71.53 71.66 73.15 72.9 73.7 74.3
28/07/2024 12:39:13 57.98 58.3 58.3 58.1 58.3 58.1 71.85 72.02 73.15 72.9 73.7 74.3
28/07/2024 12:39:14 58.13 58.17 58.3 58.1 58.3 58.1 72.01 72.05 73.15 72.9 73.7 74.3
28/07/2024 12:39:15 57.53 58.16 58.3 58.1 58.3 58.1 71.74 72.25 73.15 72.9 73.7 74.3
28/07/2024 12:39:16 57.85 57.94 58.3 58.1 58.3 58.1 72.3 72.31 73.15 72.9 73.7 74.3
28/07/2024 12:39:17 58.54 58.36 58.36 58.1 58.3 58.1 74.3 73.81 73.81 72.9 73.7 74.3
28/07/2024 12:39:18 58.55 58.55 58.55 58.1 58.3 58.1 71.74 73.53 73.81 72.9 73.7 74.3
28/07/2024 12:39:19 57.85 58.5 58.55 58.1 58.3 58.1 71.61 72.54 73.81 72.9 73.7 74.3
28/07/2024 12:39:20 57.58 58.16 58.55 58.1 58.3 58.1 72 72.35 73.81 72.9 73.7 74.3
28/07/2024 12:39:21 57.66 57.82 58.55 58.1 58.3 58.1 71.74 71.92 73.81 72.9 73.7 74.3
28/07/2024 12:39:22 57.45 57.69 58.55 58.1 58.3 58.1 71.06 71.87 73.81 72.9 73.7 74.3
28/07/2024 12:39:23 57.59 57.7 58.55 58.1 58.3 58.1 71 71.43 73.81 72.9 73.7 74.3
28/07/2024 12:39:24 58 57.86 58.55 58.1 58.3 58.1 72.16 71.95 73.81 72.9 73.7 74.3
28/07/2024 12:39:25 57.74 57.91 58.55 58.1 58.3 58.1 71.49 72.01 73.81 72.9 73.7 74.3
28/07/2024 12:39:26 57.68 57.8 58.55 58.1 58.3 58.1 71.54 71.83 73.81 72.9 73.7 74.3
28/07/2024 12:39:27 57.42 57.83 58.55 58.1 58.4 58.1 72.78 72.54 73.81 72.9 73.7 74.3
28/07/2024 12:39:28 57.88 57.83 58.55 58.1 58.4 58.1 72.38 72.74 73.81 72.8 73.7 74.3
28/07/2024 12:39:29 57.51 57.81 58.55 58.1 58.4 58.1 71.97 72.25 73.81 72.8 73.7 74.3
28/07/2024 12:39:30 57.77 57.73 58.55 58.1 58.4 58.1 72.74 72.64 73.81 72.8 73.7 74.3
28/07/2024 12:39:31 58.13 58.08 58.55 58.1 58.4 58.1 73.57 73.37 73.81 72.8 73.7 74.3
28/07/2024 12:39:32 57.93 57.98 58.55 58.1 58.4 58.1 74.41 74.16 74.16 72.9 73.7 74.3
28/07/2024 12:39:33 57.47 57.95 58.55 58.1 58.4 58.1 72.61 73.94 74.16 72.9 73.7 74.3
28/07/2024 12:39:34 57.36 57.72 58.55 58.1 58.4 58.1 71.9 73.32 74.16 72.9 73.7 74.3
28/07/2024 12:39:35 57.98 57.88 58.55 58.1 58.4 58.1 71.52 72.59 74.16 72.8 73.7 74.3
28/07/2024 12:39:36 57.97 58.05 58.55 58.1 58.4 58.1 72.15 72.2 74.16 72.8 73.7 74.3
28/07/2024 12:39:37 58.19 58.22 58.55 58.1 58.4 58.1 73.05 72.82 74.16 72.9 73.7 74.3
28/07/2024 12:39:38 58.05 58.21 58.55 58.1 58.4 58.1 73.11 73.1 74.16 72.9 73.8 74.3
28/07/2024 12:39:39 57.35 57.95 58.55 58.1 58.4 58.1 71.81 72.92 74.16 72.9 73.8 74.3
28/07/2024 12:39:40 57.48 57.65 58.55 58.1 58.4 58.1 71.99 72.33 74.16 72.9 73.8 74.3
28/07/2024 12:39:41 57.58 57.65 58.55 58.1 58.4 58.1 71.91 72.07 74.16 72.9 73.8 74.3
28/07/2024 12:39:42 57.78 57.82 58.55 58.1 58.4 58.1 72.35 72.36 74.16 72.9 73.8 74.3
28/07/2024 12:39:43 57.83 57.88 58.55 58.1 58.4 58.1 72.16 72.38 74.16 72.9 73.8 74.3
28/07/2024 12:39:44 57.72 57.83 58.55 58.1 58.4 58.1 72.52 72.54 74.16 72.9 73.8 74.3
28/07/2024 12:39:45 57.55 57.76 58.55 58.1 58.4 58.1 72.88 72.87 74.16 72.9 73.8 74.3
28/07/2024 12:39:46 57.43 57.73 58.55 58.1 58.4 58.1 72.73 73.22 74.16 72.9 73.8 74.3
28/07/2024 12:39:47 57.99 57.82 58.55 58.1 58.4 58.1 73.4 73.25 74.16 72.9 73.8 74.3
28/07/2024 12:39:48 57.76 57.89 58.5 58.1 58.4 58.1 72.44 73.23 74.16 72.9 73.8 74.3
28/07/2024 12:39:49 57.53 57.77 58.22 58.1 58.4 58.1 72.99 73.22 74.16 72.9 73.8 74.3
28/07/2024 12:39:50 57.55 57.76 58.22 58.1 58.4 58.1 72.41 72.92 74.16 72.9 73.8 74.3
28/07/2024 12:39:51 58.04 57.94 58.22 58.1 58.4 58.1 73.75 73.62 74.16 72.9 73.8 74.3
28/07/2024 12:39:52 58.16 58.22 58.22 58.1 58.4 58.1 73.45 73.67 74.16 72.9 73.8 74.3
28/07/2024 12:39:53 58.54 58.44 58.44 58.1 58.4 58.1 73.44 73.63 74.16 72.9 73.8 74.3
28/07/2024 12:39:54 59.59 59.21 59.21 58.1 58.4 58.1 75.26 74.71 74.71 72.9 73.8 74.3
28/07/2024 12:39:55 58.44 59.25 59.25 58.1 58.4 58.1 73.72 74.69 74.71 72.9 73.8 74.3
28/07/2024 12:39:56 58.24 58.84 59.25 58.1 58.4 58.1 74.12 74.34 74.71 72.9 73.8 74.3
28/07/2024 12:39:57 58 58.43 59.25 58.1 58.4 58.1 74.15 74.37 74.71 72.9 73.8 74.3
28/07/2024 12:39:58 57.23 58.08 59.25 58.1 58.4 58.1 72.3 74.02 74.71 72.9 73.8 74.3
28/07/2024 12:39:59 57.7 57.74 59.25 58.1 58.4 58.1 72.98 73.47 74.71 72.9 73.8 74.3
28/07/2024 12:40:00 57.8 57.88 59.25 58.1 58.4 58.1 73.01 73.14 74.71 72.9 73.8 74.3
28/07/2024 12:40:01 57.75 57.92 59.25 58.1 58.4 58.1 72.41 72.98 74.71 72.9 73.8 74.3
28/07/2024 12:40:02 57.76 57.85 59.25 58.1 58.4 58.1 72.49 72.83 74.71 73 73.8 74.3
28/07/2024 12:40:03 57.87 57.89 59.25 58.1 58.4 58.1 73.69 73.4 74.71 73 73.8 74.3
28/07/2024 12:40:04 58.21 58.11 59.25 58.1 58.4 58.1 73.12 73.31 74.71 72.9 73.8 74.3
28/07/2024 12:40:05 58.14 58.23 59.25 58.1 58.5 58.1 72.92 73.31 74.71 72.9 73.8 74.3
28/07/2024 12:40:06 57.68 58.09 59.25 58.1 58.5 58.1 73.27 73.39 74.71 72.9 73.8 74.3
28/07/2024 12:40:07 58.01 58.04 59.25 58.1 58.5 58.1 73.42 73.69 74.71 72.9 73.8 74.3
28/07/2024 12:40:08 57.94 58.18 59.25 58.1 58.5 58.1 71.94 73.32 74.71 72.9 73.8 74.3
28/07/2024 12:40:09 57.77 58.07 59.25 58.1 58.5 58.1 74.45 74.34 74.71 73 73.8 74.3
28/07/2024 12:40:10 57.82 57.92 59.25 58.1 58.5 58.1 72.76 73.47 74.71 73 73.8 74.3
28/07/2024 12:40:11 57.79 57.97 59.25 58.1 58.5 58.1 73.18 73.38 74.71 73 73.8 74.3
28/07/2024 12:40:12 57.98 58.02 59.25 58.1 58.5 58.1 71.53 73.02 74.71 73 73.8 74.3
28/07/2024 12:40:13 58.14 58.13 59.25 58.1 58.5 58.1 71.54 72.27 74.71 73 73.8 74.3
28/07/2024 12:40:14 57.93 58.17 59.25 58.1 58.5 58.1 71.85 72.15 74.71 73 73.8 74.3
28/07/2024 12:40:15 57.74 58.01 59.25 58.1 58.5 58.1 72.13 72.16 74.71 73 73.8 74.3
28/07/2024 12:40:16 57.74 57.86 59.25 58.1 58.5 58.1 71.37 72 74.71 73 73.8 74.3
28/07/2024 12:40:17 58.35 58.19 59.25 58.1 58.5 58.1 72.05 72.14 74.71 73 73.8 74.3
28/07/2024 12:40:18 58.24 58.3 59.25 58.1 58.5 58.1 72.49 72.32 74.71 73 73.8 74.3
28/07/2024 12:40:19 57.89 58.28 59.25 58.1 58.5 58.1 71.98 72.45 74.71 73 73.8 74.3
28/07/2024 12:40:20 58.33 58.26 59.25 58.1 58.5 58.1 73.04 72.84 74.71 73 73.8 74.3
28/07/2024 12:40:21 58.28 58.37 59.25 58.1 58.5 58.1 73.2 73.44 74.71 73 73.8 74.3
28/07/2024 12:40:22 58.16 58.37 59.25 58.1 58.5 58.1 72.19 72.88 74.71 73 73.8 74.3
28/07/2024 12:40:23 57.43 58.18 59.25 58.1 58.5 58.1 71.86 72.44 74.71 73 73.8 74.3
28/07/2024 12:40:24 57.32 57.82 59.25 58.1 58.5 58.1 71.73 72.54 74.69 73 73.8 74.3
28/07/2024 12:40:25 57.42 57.62 58.84 58.1 58.5 58.1 71.01 71.7 74.37 73 73.8 74.3
28/07/2024 12:40:26 57.41 57.55 58.43 58.1 58.5 58.1 71.32 71.48 74.37 73 73.8 74.3
28/07/2024 12:40:27 57.78 57.68 58.37 58.1 58.5 58.1 70.9 71.41 74.34 73 73.8 74.3
28/07/2024 12:40:28 57.35 57.82 58.37 58.1 58.5 58.1 71.28 71.39 74.34 73 73.8 74.3
28/07/2024 12:40:29 57.64 57.61 58.37 58.1 58.5 58.1 70.8 71.31 74.34 73 73.8 74.3
28/07/2024 12:40:30 57.53 57.6 58.37 58.1 58.5 58.1 71.24 71.39 74.34 73 73.8 74.3
28/07/2024 12:40:31 58.01 57.9 58.37 58.1 58.5 58.1 71.78 71.82 74.34 73 73.8 74.3
28/07/2024 12:40:32 57.82 57.9 58.37 58.1 58.5 58.1 71.47 71.59 74.34 73 73.8 74.3
28/07/2024 12:40:33 57.24 57.89 58.37 58.1 58.5 58.1 70.34 71.56 74.34 73 73.8 74.3
28/07/2024 12:40:34 57.06 57.57 58.37 58.1 58.5 58.1 70.65 71.01 74.34 73 73.8 74.3
28/07/2024 12:40:35 57.33 57.39 58.37 58.1 58.5 58.1 71.65 71.33 74.34 73 73.8 74.3
28/07/2024 12:40:36 57.54 57.51 58.37 58.1 58.5 58.1 72.33 72.05 74.34 73 73.8 74.3
28/07/2024 12:40:37 57.07 57.54 58.37 58.1 58.5 58.1 70.99 71.95 74.34 73 73.8 74.3
28/07/2024 12:40:38 57.61 57.58 58.37 58.1 58.5 58.1 71.24 71.65 74.34 73 73.8 74.3
28/07/2024 12:40:39 57.27 57.46 58.37 58.1 58.5 58.1 71.9 71.77 73.47 73 73.8 74.3
28/07/2024 12:40:40 57.62 57.61 58.37 58.1 58.5 58.1 71.84 71.93 73.44 73 73.8 74.3
28/07/2024 12:40:41 57.71 57.72 58.37 58.1 58.5 58.1 72.49 72.34 73.44 73 73.8 74.3
28/07/2024 12:40:42 57.64 57.73 58.37 58.1 58.5 58.1 71.22 72.32 73.44 73 73.9 74.3
28/07/2024 12:40:43 57.5 57.75 58.37 58.1 58.5 58.1 72.5 72.26 73.44 73 73.9 74.3
28/07/2024 12:40:44 57.6 57.68 58.37 58.1 58.6 58.1 71.82 72.52 73.44 73 73.9 74.3
28/07/2024 12:40:45 57.47 57.66 58.37 58.1 58.6 58.1 70.68 71.75 73.44 73 73.9 74.3
28/07/2024 12:40:46 57.77 57.76 58.37 58.1 58.6 58.1 71 71.23 73.44 73 73.9 74.3
28/07/2024 12:40:47 57.7 57.83 58.37 58.1 58.6 58.1 72.21 71.97 73.44 73 73.9 74.3
28/07/2024 12:40:48 58.02 57.96 58.37 58.1 58.6 58.1 71.97 72.12 73.44 73 73.9 74.3
28/07/2024 12:40:49 57.63 57.85 58.37 58.1 58.6 58.1 72.15 72.26 73.44 73 73.9 74.3
28/07/2024 12:40:50 57.73 57.78 58.37 58.1 58.6 58.1 71.43 72.04 73.44 73 73.9 74.3
28/07/2024 12:40:51 57.67 57.79 58.37 58.1 58.6 58.1 72.36 72.21 72.88 73 73.9 74.3
28/07/2024 12:40:52 57.53 57.78 58.18 58.1 58.6 58.1 71.8 72.35 72.54 72.9 73.9 74.3
28/07/2024 12:40:53 57.83 57.85 57.96 58.1 58.6 58.1 72.59 72.37 72.54 72.9 73.9 74.3
28/07/2024 12:40:54 58.12 58.08 58.08 58.1 58.6 58.1 72.8 72.73 72.73 72.9 73.9 74.3
28/07/2024 12:40:55 58.89 58.67 58.67 58.1 58.6 58.1 73.64 73.39 73.39 72.9 73.9 74.3
28/07/2024 12:40:56 58.69 58.73 58.73 58.1 58.6 58.1 73.45 73.9 73.9 73 73.9 74.3
28/07/2024 12:40:57 58.5 58.74 58.74 58.1 58.6 58.1 73.08 73.49 73.9 73 73.9 74.3
28/07/2024 12:40:58 57.96 58.56 58.74 58 58.6 58.1 73.4 73.58 73.9 73 73.9 74.3
28/07/2024 12:40:59 57.79 58.2 58.74 57.9 58.6 58.1 72.73 73.45 73.9 72.9 73.9 74.3
28/07/2024 12:41:00 57.87 57.99 58.74 57.9 58.6 58.1 73.05 73.16 73.9 72.9 73.9 74.3
28/07/2024 12:41:01 57.3 57.94 58.74 57.9 58.6 58.1 73.13 73.33 73.9 72.9 73.9 74.3
28/07/2024 12:41:02 57.51 57.67 58.74 57.9 58.6 58.1 73.03 73.34 73.9 72.9 73.9 74.3
28/07/2024 12:41:03 57.44 57.57 58.74 57.9 58.6 58.1 72.5 73.15 73.9 72.9 73.9 74.3
28/07/2024 12:41:04 57.32 57.52 58.74 57.9 58.6 58.1 72.46 72.74 73.9 72.9 73.9 74.3
28/07/2024 12:41:05 57.69 57.66 58.74 57.9 58.6 58.1 72.54 72.72 73.9 72.9 73.9 74.3
28/07/2024 12:41:06 57.25 57.54 58.74 57.9 58.6 58.1 72.26 72.6 73.9 72.9 73.9 74.3
28/07/2024 12:41:07 57.53 57.65 58.74 57.9 58.6 58.1 72.13 72.61 73.9 72.9 73.9 74.3
28/07/2024 12:41:08 57.82 57.76 58.74 57.9 58.6 58.1 72.84 72.69 73.9 72.8 73.9 74.3
28/07/2024 12:41:09 57.65 57.73 58.74 57.9 58.6 58.1 74.04 73.9 73.9 72.7 73.9 74.3
28/07/2024 12:41:10 57.94 57.89 58.74 57.8 58.6 58.1 74.62 74.62 74.62 72.6 73.9 74.3
28/07/2024 12:41:11 58.12 58.06 58.74 57.8 58.6 58.1 74.03 74.32 74.62 72.5 73.9 74.3
28/07/2024 12:41:12 57.86 58.07 58.74 57.8 58.6 58.1 74.29 74.43 74.62 72.5 73.9 74.3
28/07/2024 12:41:13 58.2 58.2 58.74 57.8 58.6 58.1 74.55 74.72 74.72 72.4 73.9 74.3
28/07/2024 12:41:14 57.97 58.15 58.74 57.8 58.6 58.1 74.07 74.53 74.72 72.4 73.9 74.3
28/07/2024 12:41:15 57.54 58.02 58.74 57.8 58.6 58.1 72.66 74.18 74.72 72.3 73.9 74.3
28/07/2024 12:41:16 60.18 59.71 59.71 57.8 58.6 58.1 71.59 73.32 74.72 72.3 73.9 74.3
28/07/2024 12:41:17 57.92 59.29 59.71 57.8 58.6 58.1 73.14 73.11 74.72 72.3 73.9 74.3
28/07/2024 12:41:18 57.94 58.45 59.71 57.8 58.6 58.1 72.32 72.75 74.72 72.2 73.9 74.3
28/07/2024 12:41:19 57.5 58.16 59.71 57.8 58.6 58.1 71.36 72.49 74.72 72.2 73.9 74.3
28/07/2024 12:41:20 58.2 58.11 59.71 57.8 58.6 58.1 72.99 72.81 74.72 72.2 73.9 74.3
28/07/2024 12:41:21 57.66 58.09 59.71 57.8 58.6 58.1 72.47 72.86 74.72 72.2 73.9 74.3
28/07/2024 12:41:22 58.04 58.1 59.71 57.8 58.6 58.1 73.3 73.11 74.72 72.2 73.9 74.3
28/07/2024 12:41:23 57.9 58.07 59.71 57.8 58.6 58.1 72.41 73.1 74.72 72.2 73.9 74.3
28/07/2024 12:41:24 58.16 58.12 59.71 57.8 58.6 58.1 73.2 73.04 74.72 72.2 73.9 74.3
28/07/2024 12:41:25 57.77 58.04 59.71 57.8 58.6 58.1 72.58 73.23 74.72 72.2 73.9 74.3
28/07/2024 12:41:26 57.93 58.01 59.71 57.8 58.6 58.1 72.45 72.81 74.72 72.2 73.9 74.3
28/07/2024 12:41:27 57.76 58.3 59.71 57.8 58.6 58.1 71.8 72.89 74.72 72.2 73.9 74.3
28/07/2024 12:41:28 57.59 57.85 59.71 57.8 58.6 58.1 72.62 72.52 74.72 72.2 73.9 74.3
28/07/2024 12:41:29 57.37 57.67 59.71 57.8 58.6 58.1 71.43 72.37 74.72 72.2 73.9 74.3
28/07/2024 12:41:30 57.99 57.87 59.71 57.8 58.6 58.1 72.64 72.5 74.72 72.2 73.9 74.3
28/07/2024 12:41:31 57.98 58 59.71 57.8 58.6 58.1 72.68 72.72 74.72 72.2 73.9 74.3
28/07/2024 12:41:32 58.35 58.27 59.71 57.8 58.6 58.1 74.19 73.79 74.72 72.2 73.9 74.3
28/07/2024 12:41:33 57.96 58.23 59.71 57.8 58.6 58.1 72.28 73.85 74.72 72.2 73.9 74.3
28/07/2024 12:41:34 57.72 58.11 59.71 57.8 58.6 58.1 71.62 72.81 74.72 72.2 73.9 74.3
28/07/2024 12:41:35 57.86 57.88 59.71 57.8 58.6 58.1 72.16 72.19 74.72 72.2 73.9 74.3
28/07/2024 12:41:36 57.89 58.01 59.71 57.8 58.6 58.1 72.67 72.74 74.72 72.2 73.9 74.3
28/07/2024 12:41:37 57.64 57.87 59.71 57.8 58.6 58.1 72.85 72.79 74.72 72.2 73.9 74.3
28/07/2024 12:41:38 57.85 57.86 59.71 57.8 58.6 58.1 71.66 72.6 74.72 72.2 73.9 74.3
28/07/2024 12:41:39 57.76 57.88 59.71 57.8 58.6 58.1 71.98 72.28 74.72 72.2 73.9 74.3
28/07/2024 12:41:40 58.01 58.08 59.71 57.8 58.6 58.1 71.74 72.17 74.72 72.2 73.9 74.3
28/07/2024 12:41:41 58.08 58.06 59.71 57.8 58.6 58.1 72.02 72.11 74.72 72.2 73.9 74.3
28/07/2024 12:41:42 58.07 58.14 59.71 57.8 58.6 58.1 71.93 72.1 74.72 72.2 73.9 74.3
28/07/2024 12:41:43 57.6 58.02 59.71 57.8 58.6 58.1 71.17 72.04 74.53 72.2 73.9 74.3
28/07/2024 12:41:44 57.6 57.8 59.71 57.8 58.6 58.1 70.88 71.51 74.18 72.2 73.9 74.3
28/07/2024 12:41:45 57.56 57.79 59.71 57.8 58.6 58.1 71.43 71.6 73.85 72.2 73.9 74.3
28/07/2024 12:41:46 57.88 57.86 59.29 57.8 58.6 58.1 71.18 71.48 73.85 72.2 73.9 74.2
28/07/2024 12:41:47 57.83 57.9 58.45 57.8 58.6 58.1 71.58 71.53 73.85 72.2 73.9 74.2
28/07/2024 12:41:48 58.08 58.02 58.3 57.8 58.6 58.1 71.52 71.64 73.85 72.2 73.9 74.2
28/07/2024 12:41:49 58.16 58.11 58.3 57.8 58.6 58.1 72.23 72.02 73.85 72.2 73.9 74.2
28/07/2024 12:41:50 58.12 58.22 58.3 57.8 58.6 58.1 72.72 72.47 73.85 72.2 73.9 74.2
28/07/2024 12:41:51 58.08 58.26 58.3 57.8 58.6 58.1 71.89 72.55 73.85 72.2 73.9 74.2
28/07/2024 12:41:52 58.03 58.18 58.3 57.8 58.6 58.1 71.38 72.08 73.85 72.2 73.9 74.2
28/07/2024 12:41:53 58.29 58.31 58.31 57.8 58.6 58.1 71.16 71.71 73.85 72.2 73.9 74.2
28/07/2024 12:41:54 64.72 63.62 63.62 57.9 58.6 58.1 72.6 72.22 73.85 72.2 73.9 74.2
28/07/2024 12:41:55 58.1 62.52 63.62 57.9 58.6 58.1 72.08 72.29 73.85 72.2 73.9 74.2
28/07/2024 12:41:56 57.37 60.29 63.62 57.9 58.6 58.1 70.57 72.26 73.85 72.2 73.9 74.2
28/07/2024 12:41:57 57.76 58.65 63.62 57.9 58.6 58.1 70.65 71.2 73.85 72.2 73.9 74.2
28/07/2024 12:41:58 57.92 58.2 63.62 57.9 58.6 58.1 71.25 71.25 73.85 72.2 73.9 74.2
28/07/2024 12:41:59 57.35 58.07 63.62 57.9 58.6 58.1 71.63 71.59 73.85 72.2 73.9 74.2
28/07/2024 12:42:00 57.85 57.85 63.62 57.9 58.6 58.1 71.38 71.63 73.85 72.2 73.9 74.2
28/07/2024 12:42:01 57.74 57.94 63.62 57.9 58.6 58.1 72.2 71.97 73.85 72.2 73.9 74.2
28/07/2024 12:42:02 58.06 58.04 63.62 57.9 58.6 58.1 73.35 73.05 73.85 72.2 73.9 74.2
28/07/2024 12:42:03 58 58.06 63.62 57.9 58.6 58.1 72.69 73.04 73.05 72.2 73.9 74.2
28/07/2024 12:42:04 58.57 58.41 63.62 57.9 58.6 58.1 73.36 73.27 73.27 72.2 73.9 74.2
28/07/2024 12:42:05 60.02 59.61 63.62 57.9 58.6 58.1 74.44 74.1 74.1 72.3 73.9 74.2
28/07/2024 12:42:06 59.21 59.76 63.62 57.9 58.6 58.1 73.51 74.3 74.3 72.3 73.9 74.2
28/07/2024 12:42:07 58.55 59.34 63.62 57.9 58.6 58.1 72.4 73.64 74.3 72.3 73.9 74.2
28/07/2024 12:42:08 58.98 58.99 63.62 57.9 58.6 58.1 73.16 73.12 74.3 72.3 73.9 74.2
28/07/2024 12:42:09 58.56 58.91 63.62 57.9 58.6 58.1 73.12 73.24 74.3 72.3 73.9 74.2
28/07/2024 12:42:10 58.31 58.72 63.62 57.9 58.6 58.1 72.64 73.14 74.3 72.3 73.9 74.2
28/07/2024 12:42:11 59.13 58.95 63.62 57.9 58.6 58.1 74.07 73.84 74.3 72.3 73.9 74.2
28/07/2024 12:42:12 58.98 59.02 63.62 57.9 58.6 58.1 72.85 73.55 74.3 72.3 73.9 74.2
28/07/2024 12:42:13 58.68 58.96 63.62 57.9 58.6 58.1 74.21 73.95 74.3 72.3 73.9 74.2
28/07/2024 12:42:14 59.17 59.09 63.62 57.9 58.6 58.1 73.63 73.94 74.3 72.3 73.9 74.2
28/07/2024 12:42:15 58.92 59.15 63.62 57.9 58.6 58.1 73.97 74.01 74.3 72.3 73.9 74.2
28/07/2024 12:42:16 58.71 59.07 63.62 57.9 58.6 58.1 73.66 74.22 74.3 72.3 73.9 74.2
28/07/2024 12:42:17 57.86 58.84 63.62 57.9 58.6 58.1 73.24 73.63 74.3 72.3 73.9 74.2
28/07/2024 12:42:18 57.85 58.26 63.62 57.9 58.6 58.1 72.91 73.5 74.3 72.3 73.9 74.2
28/07/2024 12:42:19 58 58.07 63.62 57.9 58.6 58.1 71.63 73.03 74.3 72.3 73.9 74.2
28/07/2024 12:42:20 58.43 58.36 63.62 57.9 58.6 58.1 72.72 72.8 74.3 72.3 73.9 74.2
28/07/2024 12:42:21 58.95 58.73 63.62 58 58.6 58.1 73.08 72.9 74.3 72.4 73.9 74.2
28/07/2024 12:42:22 58.57 58.79 63.62 58 58.6 58.1 72.58 73 74.3 72.4 73.9 74.2
28/07/2024 12:42:23 67.52 66.11 66.11 58.1 58.6 58.1 73.48 73.46 74.3 72.4 73.9 74.2
28/07/2024 12:42:24 58.17 65.04 66.11 58.1 58.6 58.1 72.36 73.05 74.3 72.4 73.9 74.2
28/07/2024 12:42:25 58.61 62.08 66.11 58.1 58.6 58.1 73.69 73.72 74.3 72.4 73.9 74.2
28/07/2024 12:42:26 57.79 60.2 66.11 58.1 58.6 58.1 73.3 73.4 74.3 72.4 73.9 74.2
28/07/2024 12:42:27 58.35 58.84 66.11 58.1 58.6 58.1 74.24 74.11 74.3 72.4 73.9 74.2
28/07/2024 12:42:28 58.35 58.6 66.11 58.1 58.6 58.1 73.42 74.03 74.3 72.4 73.9 74.2
28/07/2024 12:42:29 59.17 59.02 66.11 58.1 58.6 58.1 77.31 76.46 76.46 72.4 73.9 74.2
28/07/2024 12:42:30 58.99 59.03 66.11 58.1 58.6 58.1 76.07 76.27 76.46 72.4 73.9 74.2
28/07/2024 12:42:31 58.67 58.9 66.11 58.1 58.6 58.1 75.42 76.12 76.46 72.5 73.9 74.2
28/07/2024 12:42:32 59.71 59.43 66.11 58.1 58.6 58.1 78.61 77.71 77.71 72.5 73.9 74.3
28/07/2024 12:42:33 59.73 59.8 66.11 58.1 58.6 58.1 77.44 78.09 78.09 72.5 73.9 74.3
28/07/2024 12:42:34 58.51 59.51 66.11 58.1 58.6 58.1 74.36 77.44 78.09 72.6 73.8 74.3
28/07/2024 12:42:35 58.56 58.88 66.11 58.1 58.6 58.1 74.11 75.54 78.09 72.6 73.8 74.3
28/07/2024 12:42:36 58.46 58.83 66.11 58.1 58.5 58.1 75.03 75.33 78.09 72.6 73.8 74.3
28/07/2024 12:42:37 58.39 58.54 66.11 58.1 58.5 58.1 74.46 74.95 78.09 72.6 73.8 74.3
28/07/2024 12:42:38 58.13 58.5 66.11 58.1 58.5 58.1 74.26 74.56 78.09 72.6 73.8 74.3
28/07/2024 12:42:39 58.67 58.55 66.11 58.1 58.5 58.1 75.11 74.96 78.09 72.6 73.8 74.3
28/07/2024 12:42:40 59.17 58.97 66.11 58.1 58.5 58.1 76.16 75.82 78.09 72.6 73.8 74.3
28/07/2024 12:42:41 59.12 59.3 66.11 58.1 58.5 58.1 77.43 77.14 78.09 72.7 73.8 74.3
28/07/2024 12:42:42 58.53 59.01 66.11 58.1 58.5 58.1 75.54 76.65 78.09 72.7 73.8 74.3
28/07/2024 12:42:43 58.16 58.83 66.11 58.1 58.5 58.1 75 76.34 78.09 72.7 73.8 74.3
28/07/2024 12:42:44 58.01 58.33 66.11 58.1 58.5 58.1 73.69 75.22 78.09 72.7 73.8 74.3
28/07/2024 12:42:45 58.51 58.36 66.11 58.1 58.5 58.1 74.86 74.77 78.09 72.7 73.8 74.3
28/07/2024 12:42:46 59.25 59.1 66.11 58.1 58.5 58.1 75.89 75.77 78.09 72.7 73.8 74.3
28/07/2024 12:42:47 57.78 58.97 66.11 58.1 58.5 58.1 72.19 75.5 78.09 72.7 73.8 74.3
28/07/2024 12:42:48 58.63 58.6 66.11 58.1 58.5 58.1 73.15 73.74 78.09 72.7 73.8 74.3
28/07/2024 12:42:49 58.19 58.56 66.11 58.1 58.5 58.1 73.57 73.92 78.09 72.7 73.8 74.3
28/07/2024 12:42:50 57.69 58.3 66.11 58.1 58.5 58.1 71.42 73.42 78.09 72.7 73.8 74.3
28/07/2024 12:42:51 58.55 58.41 66.11 58.1 58.5 58.1 73.6 73.29 78.09 72.7 73.8 74.3
28/07/2024 12:42:52 57.82 58.33 66.11 58.1 58.5 58.1 71.91 73.09 78.09 72.7 73.8 74.3
28/07/2024 12:42:53 58.15 58.16 65.04 58.1 58.5 58.1 72.46 72.61 78.09 72.7 73.8 74.3
28/07/2024 12:42:54 58.14 58.29 62.08 58.1 58.5 58.1 72.13 72.56 78.09 72.7 73.8 74.3
28/07/2024 12:42:55 57.7 58.17 60.2 58.1 58.5 58.1 72.67 72.57 78.09 72.7 73.8 74.3
28/07/2024 12:42:56 57.84 57.99 59.8 58.1 58.5 58.1 72.52 72.68 78.09 72.7 73.8 74.3
28/07/2024 12:42:57 57.51 57.95 59.8 58.1 58.5 58.1 71.43 72.56 78.09 72.7 73.8 74.3
28/07/2024 12:42:58 57.35 57.65 59.8 58.1 58.5 58.1 71.53 71.94 78.09 72.7 73.8 74.3
28/07/2024 12:42:59 58.23 57.99 59.8 58.1 58.5 58.1 72.89 72.57 78.09 72.7 73.8 74.3
28/07/2024 12:43:00 57.63 58.04 59.8 58.1 58.5 58.1 72.07 72.72 78.09 72.7 73.8 74.3
28/07/2024 12:43:01 57.55 57.75 59.8 58.1 58.5 58.1 72.32 72.47 78.09 72.7 73.8 74.3
28/07/2024 12:43:02 57.63 57.73 59.8 58.1 58.5 58.1 72.07 72.34 78.09 72.7 73.8 74.3
28/07/2024 12:43:03 57.83 57.82 59.51 58.1 58.5 58.1 72.5 72.54 77.44 72.7 73.8 74.3
28/07/2024 12:43:04 57.74 58.03 59.3 58.1 58.5 58.1 71.76 72.53 77.14 72.7 73.8 74.3
28/07/2024 12:43:05 58.15 57.98 59.3 58.1 58.5 58.1 72.26 72.24 77.14 72.7 73.8 74.3
28/07/2024 12:43:06 58.29 58.27 59.3 58.1 58.5 58.1 72.71 72.68 77.14 72.7 73.8 74.3
28/07/2024 12:43:07 58.75 58.64 59.3 58.2 58.5 58.1 72.42 72.69 77.14 72.7 73.8 74.3
28/07/2024 12:43:08 62.43 61.45 61.45 58.2 58.5 58.1 75.66 74.97 77.14 72.7 73.8 74.3
28/07/2024 12:43:09 60.41 61.5 61.5 58.2 58.5 58.1 74.26 75.13 77.14 72.7 73.8 74.3
28/07/2024 12:43:10 59.43 60.68 61.5 58.2 58.5 58.1 74.1 74.59 77.14 72.7 73.8 74.3
28/07/2024 12:43:11 58.15 59.93 61.5 58.2 58.5 58.1 73.17 74.29 76.65 72.8 73.8 74.3
28/07/2024 12:43:12 57.88 58.87 61.5 58.2 58.5 58.1 71.99 73.48 76.34 72.8 73.8 74.3
28/07/2024 12:43:13 57.93 58.21 61.5 58.2 58.5 58.1 72.34 72.65 75.77 72.8 73.8 74.3
28/07/2024 12:43:14 58.29 58.34 61.5 58.2 58.5 58.1 73.75 73.43 75.77 72.8 73.8 74.3
28/07/2024 12:43:15 58.57 58.47 61.5 58.2 58.5 58.1 72.82 73.25 75.77 72.8 73.8 74.3
28/07/2024 12:43:16 57.89 58.45 61.5 58.2 58.5 58.1 72.18 73.09 75.5 72.8 73.8 74.3
28/07/2024 12:43:17 57.91 58.1 61.5 58.2 58.5 58.1 73.39 73.25 75.13 72.8 73.8 74.3
28/07/2024 12:43:18 57.96 58.08 61.5 58.2 58.5 58.1 72.01 73.2 75.13 72.8 73.8 74.3
28/07/2024 12:43:19 57.58 57.96 61.5 58.2 58.5 58.1 73.13 73.08 75.13 72.8 73.8 74.3
28/07/2024 12:43:20 57.68 57.83 61.5 58.2 58.5 58.1 73.19 73.24 75.13 72.8 73.8 74.3
28/07/2024 12:43:21 57.63 57.8 61.5 58.2 58.5 58.1 73.56 73.57 75.13 72.8 73.8 74.3
28/07/2024 12:43:22 57.74 57.77 61.5 58.2 58.5 58.1 72.26 73.45 75.13 72.8 73.8 74.3
28/07/2024 12:43:23 57.68 57.86 61.5 58.2 58.5 58.1 72.26 73.05 75.13 72.8 73.8 74.3
28/07/2024 12:43:24 57.03 57.68 61.5 58.2 58.5 58.1 72.11 72.48 75.13 72.8 73.8 74.3
28/07/2024 12:43:25 57.84 57.74 61.5 58.2 58.5 58.1 71.43 72.38 75.13 72.8 73.8 74.3
28/07/2024 12:43:26 57.8 57.78 61.5 58.2 58.5 58.1 71.49 71.66 75.13 72.8 73.8 74.3
28/07/2024 12:43:27 57.24 57.77 61.5 58.2 58.5 58.1 72.7 72.49 75.13 72.8 73.8 74.3
28/07/2024 12:43:28 58.01 57.87 61.5 58.2 58.5 58.1 72.94 72.94 75.13 72.8 73.8 74.3
28/07/2024 12:43:29 57.96 58.03 61.5 58.2 58.5 58.1 72.37 72.77 75.13 72.8 73.8 74.3
28/07/2024 12:43:30 57.45 57.9 61.5 58.2 58.5 58.1 72.03 72.74 75.13 72.8 73.8 74.3
28/07/2024 12:43:31 57.68 57.79 61.5 58.2 58.5 58.1 71.94 72.31 75.13 72.8 73.8 74.3
28/07/2024 12:43:32 57.71 57.77 61.5 58.2 58.5 58.1 72.01 72.22 75.13 72.8 73.8 74.3
28/07/2024 12:43:33 58.05 57.93 61.5 58.2 58.5 58.1 72.34 72.42 75.13 72.8 73.8 74.3
28/07/2024 12:43:34 58.08 58.04 61.5 58.2 58.5 58.1 73.43 72.99 75.13 72.8 73.8 74.3
28/07/2024 12:43:35 58.24 58.24 61.5 58.2 58.5 58.1 72 72.93 75.13 72.8 73.8 74.3
28/07/2024 12:43:36 58.26 58.34 61.5 58.2 58.5 58.1 73.22 73.05 75.13 72.8 73.8 74.3
28/07/2024 12:43:37 58.11 58.42 61.5 58.2 58.5 58.1 75.9 75.3 75.3 72.8 73.8 74.3
28/07/2024 12:43:38 57.51 58.14 61.5 58.2 58.5 58.1 72.3 74.81 75.3 72.8 73.8 74.3
28/07/2024 12:43:39 58.03 57.98 60.68 58.2 58.5 58.1 71.11 73.39 75.3 72.8 73.8 74.3
28/07/2024 12:43:40 57.45 58 59.93 58.2 58.5 58 70.99 72.15 75.3 72.8 73.8 74.3
28/07/2024 12:43:41 57.65 57.79 58.87 58.2 58.5 58 71.55 71.64 75.3 72.8 73.8 74.3
28/07/2024 12:43:42 57.52 57.74 58.47 58.2 58.5 58 71.34 71.55 75.3 72.8 73.8 74.3
28/07/2024 12:43:43 57.79 57.73 58.47 58.2 58.5 58 71.24 71.57 75.3 72.8 73.8 74.3
28/07/2024 12:43:44 57.93 57.98 58.47 58.2 58.5 58 72.05 71.85 75.3 72.8 73.8 74.3
28/07/2024 12:43:45 57.52 57.91 58.45 58.2 58.5 58 73.8 73.26 75.3 72.8 73.8 74.3
28/07/2024 12:43:46 57.91 57.87 58.42 58.2 58.5 58 74.1 74.11 75.3 72.8 73.8 74.3
28/07/2024 12:43:47 57.33 57.83 58.42 58.2 58.5 58 72.89 74.23 75.3 72.8 73.8 74.3
28/07/2024 12:43:48 58.16 58.15 58.42 58.2 58.5 58 72.74 73.32 75.3 72.8 73.8 74.3
28/07/2024 12:43:49 57.29 57.95 58.42 58.2 58.5 58 72.69 73.36 75.3 72.8 73.7 74.3
28/07/2024 12:43:50 57.56 57.68 58.42 58.2 58.5 58 72.58 73.04 75.3 72.8 73.7 74.3
28/07/2024 12:43:51 57.69 57.69 58.42 58.2 58.5 58 72.05 72.54 75.3 72.8 73.7 74.3
28/07/2024 12:43:52 57.41 57.65 58.42 58.2 58.5 58 73.97 73.55 75.3 72.8 73.7 74.3
28/07/2024 12:43:53 57.93 57.81 58.42 58.2 58.5 58 74.82 74.41 75.3 72.9 73.7 74.3
28/07/2024 12:43:54 58.21 58.16 58.42 58.2 58.5 58 76.49 76.09 76.09 72.9 73.7 74.2
28/07/2024 12:43:55 57.42 58.1 58.42 58.2 58.5 58 74.01 75.72 76.09 72.9 73.7 74.2
28/07/2024 12:43:56 58.88 58.57 58.57 58.2 58.5 58 76.91 76.37 76.37 72.9 73.7 74.2
28/07/2024 12:43:57 59.82 59.44 59.44 58.2 58.5 58 79.71 78.9 78.9 73 73.8 74.2
28/07/2024 12:43:58 61.54 61.06 61.06 58.2 58.5 58 84.07 83.29 83.29 73.1 73.8 74.2
28/07/2024 12:43:59 62.64 62.26 62.26 58.3 58.5 58 84.88 84.62 84.62 73.3 73.8 74.2
28/07/2024 12:44:00 66.31 65.61 65.61 58.3 58.5 58 86.45 86.1 86.1 73.6 73.9 74.2
28/07/2024 12:44:01 67.48 66.92 66.92 58.4 58.5 58 88.26 87.84 87.84 74 74 74.2
28/07/2024 12:44:02 66.61 66.79 66.92 58.5 58.6 58 87.05 87.48 87.84 74.3 74.1 74.2
28/07/2024 12:44:03 68.53 67.99 67.99 58.6 58.6 58 88.58 88.34 88.34 74.6 74.3 74.2
28/07/2024 12:44:04 66.6 67.99 67.99 58.7 58.6 58 87.18 88.46 88.46 74.9 74.3 74.2
28/07/2024 12:44:05 66.64 67.16 67.99 58.8 58.6 58 86.13 87.5 88.46 75.1 74.4 74.3
28/07/2024 12:44:06 65.95 67.21 67.99 58.9 58.7 58 85.62 87.18 88.46 75.2 74.5 74.3
28/07/2024 12:44:07 60.88 66.16 67.99 58.9 58.7 58 79.25 85.72 88.46 75.3 74.5 74.3
28/07/2024 12:44:08 62.2 64.22 67.99 58.9 58.7 58 82.13 84.13 88.46 75.3 74.5 74.3
28/07/2024 12:44:09 58.79 62.49 67.99 58.9 58.7 58 74.4 82.01 88.46 75.3 74.5 74.3
28/07/2024 12:44:10 58.51 60.54 67.99 58.9 58.7 58 73.34 78.83 88.46 75.3 74.5 74.3
28/07/2024 12:44:11 58.34 59.43 67.99 58.9 58.7 58 73.16 76.28 88.46 75.3 74.5 74.3
28/07/2024 12:44:12 58.19 58.77 67.99 58.9 58.7 58 72.7 74.65 88.46 75.3 74.5 74.3
28/07/2024 12:44:13 57.64 58.42 67.99 58.9 58.7 58 72.42 73.54 88.46 75.3 74.5 74.3
28/07/2024 12:44:14 57.77 58.08 67.99 58.9 58.7 58 73.45 73.67 88.46 75.3 74.5 74.3
28/07/2024 12:44:15 57.6 57.89 67.99 58.9 58.7 58 73.37 73.53 88.46 75.3 74.5 74.3
28/07/2024 12:44:16 58.04 57.93 67.99 58.9 58.7 58 72.99 73.52 88.46 75.3 74.5 74.3
28/07/2024 12:44:17 57.86 58.01 67.99 58.9 58.7 58 71.74 73.04 88.46 75.3 74.5 74.3
28/07/2024 12:44:18 57.44 57.82 67.99 58.9 58.7 58 71.6 72.27 88.46 75.3 74.5 74.3
28/07/2024 12:44:19 57.26 57.61 67.99 58.9 58.7 58 71.07 71.93 88.46 75.3 74.5 74.3
28/07/2024 12:44:20 57.09 57.48 67.99 58.9 58.7 58 70.31 71.51 88.46 75.3 74.5 74.3
28/07/2024 12:44:21 57.23 57.38 67.99 58.9 58.7 58 70.26 70.83 88.46 75.3 74.5 74.3
28/07/2024 12:44:22 57.32 57.47 67.99 58.9 58.7 58 70.89 70.82 88.46 75.3 74.5 74.3
28/07/2024 12:44:23 57.64 57.55 67.99 58.9 58.7 58 71.07 71.17 88.46 75.3 74.5 74.3
28/07/2024 12:44:24 57.57 57.65 67.99 58.9 58.7 58 70.21 71 88.46 75.3 74.5 74.3
28/07/2024 12:44:25 57.7 57.7 67.99 58.9 58.7 58 70.48 70.62 88.46 75.3 74.5 74.3
28/07/2024 12:44:26 57.42 57.66 67.99 58.9 58.7 58 70.46 70.52 88.46 75.3 74.5 74.3
28/07/2024 12:44:27 57.48 57.61 67.99 58.9 58.7 58 70.44 70.61 88.46 75.3 74.5 74.3
28/07/2024 12:44:28 57.8 57.7 67.99 58.9 58.7 58 70.47 70.98 88.46 75.3 74.5 74.3
28/07/2024 12:44:29 57.57 57.68 67.99 58.9 58.7 58 70.15 70.4 88.46 75.3 74.5 74.3
28/07/2024 12:44:30 57.52 57.65 67.99 58.9 58.7 58 70.5 70.5 88.46 75.3 74.5 74.3
28/07/2024 12:44:31 57.46 57.67 67.99 58.9 58.7 58 70.8 70.88 88.46 75.3 74.5 74.3
28/07/2024 12:44:32 57.45 57.63 67.99 58.9 58.7 58 70.94 71.07 88.46 75.3 74.5 74.3
28/07/2024 12:44:33 57.14 57.48 67.99 58.9 58.7 58 70.54 70.81 88.46 75.3 74.5 74.3
28/07/2024 12:44:34 57.54 57.47 67.21 58.9 58.7 58 70.55 70.99 87.5 75.3 74.5 74.3
28/07/2024 12:44:35 57.42 57.61 67.21 58.9 58.7 58 71.07 70.93 87.18 75.3 74.5 74.3
28/07/2024 12:44:36 57.27 57.42 66.16 58.9 58.7 58 70.3 70.93 85.72 75.3 74.5 74.3
28/07/2024 12:44:37 57.52 57.56 64.22 58.9 58.7 58 70.76 70.86 84.13 75.3 74.5 74.3
28/07/2024 12:44:38 57.45 57.63 62.49 58.9 58.7 58 70.63 71.01 82.01 75.3 74.5 74.3
28/07/2024 12:44:39 57.19 57.56 60.54 58.9 58.7 58 70.33 70.92 78.83 75.3 74.5 74.3
28/07/2024 12:44:40 57.27 57.33 59.43 58.9 58.7 58 70.17 70.4 76.28 75.3 74.5 74.3
28/07/2024 12:44:41 57.08 57.33 58.77 58.9 58.7 58 70.17 70.4 74.65 75.3 74.5 74.3
28/07/2024 12:44:42 57.35 57.44 58.42 58.9 58.7 58 70.33 70.51 73.67 75.3 74.5 74.3
28/07/2024 12:44:43 56.91 57.24 58.08 58.9 58.7 58 69.28 70.27 73.67 75.3 74.5 74.3
28/07/2024 12:44:44 56.78 57.13 58.01 58.9 58.7 58 69.86 69.91 73.53 75.3 74.5 74.3
28/07/2024 12:44:45 57.03 56.99 58.01 58.9 58.6 58 70.23 70.21 73.52 75.3 74.5 74.3
28/07/2024 12:44:46 57.09 57.1 58.01 58.9 58.6 58 70 70.32 73.04 75.3 74.5 74.3
28/07/2024 12:44:47 57.35 57.34 57.82 58.9 58.6 58 70.12 70.26 72.27 75.3 74.5 74.3
28/07/2024 12:44:48 56.79 57.2 57.7 58.9 58.6 58 70.14 70.3 71.93 75.3 74.5 74.3
28/07/2024 12:44:49 56.85 56.99 57.7 58.9 58.6 58 69.73 70.19 71.51 75.2 74.5 74.3
28/07/2024 12:44:50 57.3 57.2 57.7 58.9 58.6 58 71.06 70.76 71.17 75.2 74.5 74.3
28/07/2024 12:44:51 57.45 57.4 57.7 58.9 58.6 58 71.31 71.22 71.22 75.2 74.5 74.3
28/07/2024 12:44:52 57.82 57.66 57.7 58.9 58.6 58 71.36 71.42 71.42 75.2 74.5 74.3
28/07/2024 12:44:53 57.34 57.67 57.7 58.9 58.6 58 71.97 71.83 71.83 75.2 74.5 74.3
28/07/2024 12:44:54 57.56 57.59 57.7 58.9 58.6 58 71.71 72.09 72.09 75.2 74.5 74.3
28/07/2024 12:44:55 57.92 57.78 57.78 58.9 58.6 58 71.09 71.63 72.09 75.2 74.5 74.3
28/07/2024 12:44:56 57.98 57.97 57.97 58.9 58.6 58 72.4 72.19 72.19 75.2 74.5 74.3
28/07/2024 12:44:57 57.73 57.94 57.97 58.8 58.6 58 71.72 72.13 72.19 75.2 74.5 74.3
28/07/2024 12:44:58 57.86 57.97 57.97 58.9 58.6 58 72.2 72.18 72.19 75.2 74.5 74.3
28/07/2024 12:44:59 57.48 57.84 57.97 58.9 58.6 58 71.59 72.05 72.19 75.2 74.5 74.3
28/07/2024 12:45:00 57.52 57.68 57.97 58.8 58.6 58 72.16 72.44 72.44 75.2 74.5 74.3
28/07/2024 12:45:01 57.4 57.67 57.97 58.8 58.6 58 71.94 72.76 72.76 75.2 74.5 74.3
28/07/2024 12:45:02 58.2 58.01 58.01 58.9 58.6 58 74.04 73.66 73.66 75.2 74.5 74.3
28/07/2024 12:45:03 59 58.67 58.67 58.9 58.6 58 75.34 75.14 75.14 75.2 74.5 74.3
28/07/2024 12:45:04 59.08 58.98 58.98 58.9 58.6 58 75.94 75.87 75.87 75.2 74.5 74.3
28/07/2024 12:45:05 59.39 59.25 59.25 58.9 58.6 58 76.19 76.21 76.21 75.2 74.5 74.3
28/07/2024 12:45:06 58.59 59.22 59.25 58.9 58.6 58 75.63 76.09 76.21 75.2 74.5 74.3
28/07/2024 12:45:07 58.01 58.82 59.25 58.9 58.6 58 71.57 75.66 76.21 75.2 74.5 74.3
28/07/2024 12:45:08 58.27 58.39 59.25 58.9 58.6 58 71.68 73.55 76.21 75.2 74.5 74.3
28/07/2024 12:45:09 57.78 58.39 59.25 58.9 58.6 58 72.05 72.59 76.21 75.2 74.5 74.3
28/07/2024 12:45:10 57.24 58.08 59.25 58.9 58.6 58 71.54 72.78 76.21 75.2 74.5 74.3
28/07/2024 12:45:11 57.32 57.53 59.25 58.9 58.6 58 75.87 75.39 76.21 75.2 74.5 74.3
28/07/2024 12:45:12 57.53 57.61 59.25 58.9 58.6 58 72.43 75.2 76.21 75.2 74.5 74.3
28/07/2024 12:45:13 58.13 57.87 59.25 58.9 58.6 58 73.88 74.32 76.21 75.2 74.5 74.3
28/07/2024 12:45:14 57.56 57.83 59.25 58.9 58.6 58 72.05 73.52 76.21 75.2 74.5 74.3
28/07/2024 12:45:15 57.77 57.89 59.25 58.9 58.6 58 72.1 72.76 76.21 75.2 74.5 74.3
28/07/2024 12:45:16 58.09 58.09 59.25 58.9 58.6 58 73.27 73.14 76.21 75.2 74.5 74.3
28/07/2024 12:45:17 58.78 58.71 59.25 58.9 58.6 58 73.06 73.2 76.21 75.2 74.5 74.3
28/07/2024 12:45:18 58.43 58.88 59.25 58.9 58.6 58 73.52 73.79 76.21 75.3 74.5 74.3
28/07/2024 12:45:19 57.97 58.49 59.25 58.9 58.6 58 71.92 73.31 76.21 75.3 74.5 74.3
28/07/2024 12:45:20 58.2 58.29 59.25 58.9 58.6 58 72.5 72.75 76.21 75.3 74.5 74.3
28/07/2024 12:45:21 58.14 58.27 59.25 58.9 58.6 58 73.25 73.23 76.21 75.3 74.5 74.3
28/07/2024 12:45:22 57.93 58.34 59.25 58.9 58.6 58 73.1 73.18 76.21 75.3 74.5 74.3
28/07/2024 12:45:23 58.15 58.08 59.25 58.9 58.6 58 74.47 74 76.21 75.3 74.5 74.3
28/07/2024 12:45:24 59.3 58.85 59.25 58.9 58.6 58 74.61 74.68 76.21 75.3 74.5 74.3
28/07/2024 12:45:25 59 59.07 59.25 58.9 58.6 58 73.93 74.31 76.21 75.3 74.5 74.3
28/07/2024 12:45:26 57.98 59 59.25 58.9 58.6 58 74.81 74.86 76.21 75.3 74.5 74.3
28/07/2024 12:45:27 57.95 58.33 59.25 58.9 58.6 58 75.73 75.34 76.21 75.3 74.5 74.3
28/07/2024 12:45:28 58.74 58.61 59.25 58.9 58.6 58 75.35 75.48 76.21 75.3 74.5 74.3
28/07/2024 12:45:29 58.57 58.89 59.25 58.9 58.6 58 75.27 75.93 76.21 75.3 74.5 74.3
28/07/2024 12:45:30 57.84 58.47 59.25 58.9 58.6 58 73.95 75.11 76.21 75.3 74.5 74.3
28/07/2024 12:45:31 57.73 58.1 59.25 58.9 58.6 58 72.84 74.39 76.21 75.3 74.5 74.3
28/07/2024 12:45:32 57.79 58.06 59.25 58.9 58.6 58 72.77 73.66 76.21 75.3 74.5 74.3
28/07/2024 12:45:33 57.32 57.8 59.25 58.9 58.6 58 71.8 73.03 76.21 75.3 74.5 74.3
28/07/2024 12:45:34 58.05 57.87 59.25 58.9 58.6 58 72.78 72.73 76.21 75.3 74.5 74.3
28/07/2024 12:45:35 57.84 57.95 59.22 58.9 58.6 58 71.36 72.65 76.09 75.3 74.5 74.3
28/07/2024 12:45:36 57.45 57.95 59.07 58.9 58.6 58 71.33 72.16 75.93 75.3 74.5 74.3
28/07/2024 12:45:37 57.58 57.74 59.07 58.9 58.6 58 71.37 71.75 75.93 75.3 74.5 74.3
28/07/2024 12:45:38 57.75 57.78 59.07 58.9 58.6 58 71.32 71.46 75.93 75.3 74.5 74.3
28/07/2024 12:45:39 57.5 57.68 59.07 58.9 58.6 58 72.16 71.98 75.93 75.3 74.5 74.3
28/07/2024 12:45:40 57.6 57.85 59.07 58.9 58.6 58 71.19 71.9 75.93 75.3 74.5 74.3
28/07/2024 12:45:41 59.01 58.77 59.07 58.9 58.6 58 73.31 72.77 75.93 75.3 74.5 74.3
28/07/2024 12:45:42 59.16 59.21 59.21 58.9 58.6 58 71.77 72.54 75.93 75.3 74.5 74.3
28/07/2024 12:45:43 57.77 58.9 59.21 58.9 58.6 58 71.18 72.06 75.93 75.3 74.5 74.3
28/07/2024 12:45:44 59.04 58.75 59.21 58.9 58.6 58 71.65 71.65 75.93 75.3 74.5 74.3
28/07/2024 12:45:45 58.02 58.78 59.21 58.9 58.6 58 71.66 71.84 75.93 75.3 74.5 74.3
28/07/2024 12:45:46 58.58 58.56 59.21 58.9 58.6 58 73.22 72.77 75.93 75.3 74.5 74.3
28/07/2024 12:45:47 59.29 59.13 59.21 58.9 58.6 58 72.63 72.75 75.93 75.3 74.5 74.3
28/07/2024 12:45:48 58.85 59.32 59.32 58.9 58.6 58 73.65 73.36 75.93 75.3 74.5 74.3
28/07/2024 12:45:49 59.11 59.16 59.32 58.9 58.6 58 71.71 73.37 75.93 75.3 74.5 74.3
28/07/2024 12:45:50 58 58.96 59.32 58.9 58.6 58 71.29 72.25 75.93 75.3 74.5 74.3
28/07/2024 12:45:51 58 58.41 59.32 58.9 58.6 58 71.28 71.88 75.93 75.3 74.5 74.3
28/07/2024 12:45:52 57.68 58.07 59.32 58.9 58.6 58 70.38 71.26 75.93 75.3 74.5 74.3
28/07/2024 12:45:53 58.14 58.07 59.32 58.9 58.6 58 71.55 71.42 75.93 75.3 74.5 74.3
28/07/2024 12:45:54 57.94 58.08 59.32 58.9 58.6 58 71.37 71.62 75.93 75.3 74.5 74.3
28/07/2024 12:45:55 57.88 58.02 59.32 58.9 58.6 58 71.03 71.38 75.93 75.3 74.5 74.3
28/07/2024 12:45:56 58.06 58.15 59.32 58.9 58.6 58 71.61 71.58 75.93 75.3 74.5 74.3
28/07/2024 12:45:57 58.86 58.73 59.32 58.9 58.6 58 72.26 72.06 75.93 75.3 74.5 74.3
28/07/2024 12:45:58 57.76 58.52 59.32 58.9 58.6 58 71.14 71.98 75.93 75.3 74.5 74.3
28/07/2024 12:45:59 58.07 58.18 59.32 58.9 58.6 58 71.43 71.81 75.11 75.3 74.5 74.3
28/07/2024 12:46:00 58.06 58.18 59.32 58.9 58.6 58 71.69 71.69 74.39 75.3 74.5 74.3
28/07/2024 12:46:01 57.83 58.07 59.32 58.9 58.6 58 71.25 71.62 73.66 75.3 74.5 74.3
28/07/2024 12:46:02 58.16 58.14 59.32 58.9 58.6 58 75.43 74.7 74.7 75.3 74.5 74.3
28/07/2024 12:46:03 57.95 58.14 59.32 58.9 58.6 58 73.78 74.97 74.97 75.3 74.5 74.3
28/07/2024 12:46:04 57.31 58.04 59.32 58.9 58.6 58 71.18 73.9 74.97 75.3 74.5 74.3
28/07/2024 12:46:05 57.54 57.78 59.32 58.9 58.6 58 71.31 72.5 74.97 75.3 74.5 74.3
28/07/2024 12:46:06 57.46 57.57 59.32 58.9 58.6 58 71.65 71.79 74.97 75.3 74.5 74.3
28/07/2024 12:46:07 57.42 57.64 59.32 58.9 58.6 58 70.99 71.74 74.97 75.3 74.5 74.3
28/07/2024 12:46:08 56.73 57.44 59.32 58.9 58.6 58 70.37 71.29 74.97 75.3 74.5 74.3
28/07/2024 12:46:09 57.42 57.31 59.32 58.9 58.6 58 71.3 71.18 74.97 75.3 74.5 74.3
28/07/2024 12:46:10 57.61 57.57 59.32 58.9 58.6 58 70.83 71.26 74.97 75.3 74.5 74.3
28/07/2024 12:46:11 57.81 57.76 59.32 58.9 58.6 58 71.57 71.38 74.97 75.3 74.5 74.3
28/07/2024 12:46:12 57.99 57.88 59.32 58.9 58.6 58 71.54 71.5 74.97 75.3 74.5 74.3
28/07/2024 12:46:13 57.39 57.93 59.32 58.9 58.6 58 70.87 71.51 74.97 75.3 74.5 74.3
28/07/2024 12:46:14 57.2 57.64 59.32 58.9 58.6 58 71.71 71.54 74.97 75.3 74.5 74.3
28/07/2024 12:46:15 57.41 57.48 59.32 58.9 58.6 58 71.57 71.62 74.97 75.3 74.5 74.3
28/07/2024 12:46:16 57.71 57.67 59.32 58.9 58.6 58 71.1 71.58 74.97 75.3 74.5 74.3
28/07/2024 12:46:17 57.95 57.88 59.32 58.9 58.6 58 71.67 71.71 74.97 75.3 74.5 74.3
28/07/2024 12:46:18 58.17 58.1 59.16 58.9 58.6 58 72.54 72.31 74.97 75.3 74.5 74.2
28/07/2024 12:46:19 57.91 58.14 58.96 58.9 58.6 58 74.2 73.64 74.97 75.3 74.5 74.2
28/07/2024 12:46:20 58.52 58.33 58.73 58.9 58.6 58 73.98 73.95 74.97 75.3 74.5 74.2
28/07/2024 12:46:21 59.32 59.05 59.05 58.9 58.6 58 75.04 74.85 74.97 75.3 74.5 74.2
28/07/2024 12:46:22 58.41 59.03 59.05 58.9 58.6 58 73.77 74.84 74.97 75.3 74.5 74.3
28/07/2024 12:46:23 57.5 58.63 59.05 58.9 58.6 58 72.1 74.09 74.97 75.3 74.5 74.2
28/07/2024 12:46:24 57.63 57.95 59.05 58.9 58.6 58 72.59 72.93 74.97 75.3 74.5 74.2
28/07/2024 12:46:25 57.66 57.8 59.05 58.9 58.6 58 72.46 72.82 74.97 75.3 74.5 74.2
28/07/2024 12:46:26 57.36 57.77 59.05 58.9 58.6 58 71.96 72.67 74.97 75.3 74.5 74.2
28/07/2024 12:46:27 58.01 57.89 59.05 58.9 58.6 58 72.2 72.66 74.97 75.3 74.5 74.2
28/07/2024 12:46:28 57.45 57.84 59.05 58.9 58.6 58 71.69 72.14 74.97 75.3 74.5 74.2
28/07/2024 12:46:29 58.36 58.14 59.05 58.9 58.6 58 74.52 73.94 74.97 75.3 74.5 74.2
28/07/2024 12:46:30 57.85 58.06 59.05 58.9 58.6 58 73.04 73.48 74.97 75.3 74.5 74.2
28/07/2024 12:46:31 57.42 57.96 59.05 58.9 58.6 58 74.26 74.43 74.97 75.3 74.5 74.2
28/07/2024 12:46:32 57.55 57.67 59.05 58.9 58.6 58 73.29 73.67 74.97 75.3 74.5 74.2
28/07/2024 12:46:33 57.42 57.65 59.05 58.9 58.6 58 73.05 74.09 74.85 75.3 74.5 74.2
28/07/2024 12:46:34 57.52 57.66 59.05 58.9 58.6 58 73.07 73.17 74.85 75.3 74.5 74.2
28/07/2024 12:46:35 57.38 57.6 59.05 58.9 58.6 58 72.81 73.15 74.85 75.3 74.5 74.2
28/07/2024 12:46:36 58.77 58.38 59.05 58.9 58.6 58 73.21 73.26 74.85 75.3 74.5 74.2
28/07/2024 12:46:37 57.75 58.37 59.05 58.9 58.6 58 72.05 73.31 74.85 75.3 74.5 74.2
28/07/2024 12:46:38 57.95 58.12 59.05 58.9 58.6 58 72.15 72.6 74.85 75.3 74.5 74.2
28/07/2024 12:46:39 57.72 58.04 59.05 58.9 58.6 58 71.81 72.38 74.85 75.3 74.5 74.2
28/07/2024 12:46:40 57.37 57.81 59.05 58.9 58.6 58 71.33 71.92 74.85 75.3 74.5 74.2
28/07/2024 12:46:41 57.78 57.8 59.05 58.9 58.6 58 71.71 71.76 74.85 75.3 74.5 74.2
28/07/2024 12:46:42 57.32 57.79 59.05 58.9 58.6 58 71.96 72.03 74.85 75.3 74.5 74.2
28/07/2024 12:46:43 58.08 57.94 59.05 58.9 58.6 58 72.16 72.12 74.85 75.3 74.5 74.2
28/07/2024 12:46:44 59.54 59.05 59.05 58.9 58.6 58 73.91 73.32 74.85 75.3 74.5 74.2
28/07/2024 12:46:45 59.75 59.51 59.51 58.9 58.6 58 73.32 73.45 74.85 75.3 74.5 74.2
28/07/2024 12:46:46 60.12 59.97 59.97 58.9 58.6 58 74.42 74.17 74.85 75.3 74.5 74.2
28/07/2024 12:46:47 58.85 59.89 59.97 58.9 58.6 58 73.28 74.28 74.85 75.3 74.5 74.2
28/07/2024 12:46:48 58.95 59.26 59.97 58.9 58.6 58 73.64 73.68 74.85 75.3 74.5 74.2
28/07/2024 12:46:49 57.98 59.03 59.97 58.9 58.6 58 73.02 73.61 74.85 75.3 74.5 74.2
28/07/2024 12:46:50 57.82 58.41 59.97 58.9 58.6 58 73.04 73.3 74.85 75.3 74.5 74.2
28/07/2024 12:46:51 58.22 58.33 59.97 58.9 58.6 58 72.46 73.41 74.84 75.3 74.5 74.2
28/07/2024 12:46:52 58.34 58.3 59.97 58.9 58.6 58 72.61 72.92 74.43 75.3 74.5 74.2
28/07/2024 12:46:53 57.73 58.37 59.97 58.9 58.6 58 71.71 72.71 74.43 75.3 74.5 74.2
28/07/2024 12:46:54 57.97 58.1 59.97 58.9 58.6 58 72.14 72.4 74.43 75.3 74.5 74.2
28/07/2024 12:46:55 58.48 58.32 59.97 58.9 58.6 58 72.19 72.26 74.43 75.3 74.5 74.2
28/07/2024 12:46:56 59.02 58.8 59.97 58.9 58.6 58 73.91 73.57 74.43 75.3 74.5 74.2
28/07/2024 12:46:57 58.86 58.93 59.97 58.9 58.6 58 73.6 73.73 74.43 75.3 74.5 74.2
28/07/2024 12:46:58 58.73 58.94 59.97 58.9 58.6 58 73.15 73.66 74.43 75.3 74.5 74.2
28/07/2024 12:46:59 58.18 58.75 59.97 58.9 58.6 58 72.37 73.28 74.43 75.3 74.5 74.2
28/07/2024 12:47:00 57.75 58.36 59.97 58.9 58.6 58 72.34 72.94 74.43 75.3 74.5 74.2
28/07/2024 12:47:01 57.85 58.06 59.97 58.9 58.6 58 72.83 72.8 74.28 75.3 74.5 74.2
28/07/2024 12:47:02 57.98 58.03 59.97 58.9 58.6 58 73.06 73.12 74.28 75.3 74.5 74.2
28/07/2024 12:47:03 58.09 58.26 59.97 58.9 58.6 58 73.17 73.37 74.28 75.3 74.5 74.2
28/07/2024 12:47:04 57.93 58.05 59.97 58.9 58.6 58 72.87 73.07 74.28 75.3 74.5 74.2
28/07/2024 12:47:05 57.9 58.04 59.97 58.9 58.6 58 73.78 73.6 74.28 75.3 74.5 74.2
28/07/2024 12:47:06 58.15 58.15 59.97 58.9 58.6 58 74.52 74.36 74.36 75.3 74.5 74.3
28/07/2024 12:47:07 58.14 58.15 59.97 58.9 58.6 58 72.75 74.07 74.36 75.3 74.5 74.3
28/07/2024 12:47:08 57.71 58.13 59.97 58.9 58.6 58 71.74 73.32 74.36 75.3 74.5 74.3
28/07/2024 12:47:09 57.45 57.91 59.97 58.9 58.6 58 72.04 72.44 74.36 75.3 74.5 74.3
28/07/2024 12:47:10 57.64 57.66 59.97 58.9 58.6 58 71.89 72.47 74.36 75.3 74.5 74.2
28/07/2024 12:47:11 58.09 57.97 59.97 58.9 58.6 58 72.21 72.22 74.36 75.3 74.5 74.2
28/07/2024 12:47:12 58.04 58.12 59.97 58.9 58.6 58 71.73 72.47 74.36 75.3 74.5 74.2
28/07/2024 12:47:13 57.66 57.98 59.97 58.9 58.6 58 71.65 71.78 74.36 75.3 74.5 74.2
28/07/2024 12:47:14 57.56 57.86 59.97 58.9 58.6 58 72.33 72.14 74.36 75.3 74.5 74.2
28/07/2024 12:47:15 57.73 57.77 59.97 58.9 58.6 58 71.3 72.06 74.36 75.3 74.5 74.2
28/07/2024 12:47:16 57.83 57.94 59.89 58.9 58.6 58 72.07 72.11 74.36 75.3 74.5 74.2
28/07/2024 12:47:17 57.56 57.81 59.26 58.9 58.6 58 72.16 72.29 74.36 75.3 74.5 74.2
28/07/2024 12:47:18 57.4 57.69 59.03 58.9 58.6 58 71.51 72.09 74.36 75.3 74.5 74.2
28/07/2024 12:47:19 57.79 57.74 58.94 58.9 58.6 58 71.59 71.77 74.36 75.3 74.5 74.2
28/07/2024 12:47:20 57.58 57.72 58.94 58.9 58.6 58 71.32 71.7 74.36 75.3 74.5 74.2
28/07/2024 12:47:21 58.03 57.88 58.94 58.8 58.6 58 71.69 71.73 74.36 75.3 74.5 74.2
28/07/2024 12:47:22 57.8 57.92 58.94 58.8 58.6 58 71.96 71.97 74.36 75.3 74.5 74.2
28/07/2024 12:47:23 57.84 57.98 58.94 58.7 58.6 58 71.61 71.96 74.36 75.3 74.5 74.2
28/07/2024 12:47:24 58.5 58.39 58.94 58.8 58.6 58 73.05 72.87 74.36 75.3 74.5 74.2
28/07/2024 12:47:25 57.99 58.48 58.94 58.7 58.6 58 73.34 73.27 74.36 75.3 74.5 74.2
28/07/2024 12:47:26 58.19 58.21 58.94 58.7 58.6 58 72.72 73.15 74.36 75.3 74.5 74.2
28/07/2024 12:47:27 58.02 58.26 58.94 58.7 58.6 58 71.78 72.85 74.36 75.3 74.5 74.2
28/07/2024 12:47:28 58.06 58.25 58.75 58.7 58.6 58 73.12 73.04 74.36 75.3 74.5 74.2
28/07/2024 12:47:29 57.61 58.1 58.48 58.7 58.6 58 72.41 72.98 74.36 75.3 74.5 74.2
28/07/2024 12:47:30 57.84 57.9 58.48 58.7 58.6 58 73.52 73.31 74.36 75.3 74.5 74.2
28/07/2024 12:47:31 58.05 58.03 58.48 58.7 58.6 58 73.4 73.42 74.36 75.3 74.5 74.2
28/07/2024 12:47:32 57.71 57.95 58.48 58.7 58.6 58 72.05 73.37 74.36 75.2 74.5 74.2
28/07/2024 12:47:33 57.96 57.93 58.48 58.7 58.6 58 73.78 73.51 74.36 75.2 74.5 74.2
28/07/2024 12:47:34 58.29 58.34 58.48 58.7 58.6 58 73.59 73.74 74.36 75.2 74.5 74.2
28/07/2024 12:47:35 58.24 58.23 58.48 58.7 58.6 58 73.53 73.66 74.36 75.2 74.5 74.2
28/07/2024 12:47:36 57.93 58.27 58.48 58.7 58.6 58 73.05 73.75 74.07 75.2 74.4 74.2
28/07/2024 12:47:37 57.36 58.05 58.48 58.7 58.6 58 71.67 73.29 73.75 75.2 74.4 74.2
28/07/2024 12:47:38 57.37 57.67 58.48 58.7 58.6 58 71.08 72.37 73.75 75.2 74.3 74.2
28/07/2024 12:47:39 57.76 57.74 58.48 58.7 58.5 58 70.73 71.64 73.75 75.2 74.2 74.2
28/07/2024 12:47:40 57.24 57.69 58.48 58.7 58.5 58 70.63 71.19 73.75 75.2 74.2 74.2
28/07/2024 12:47:41 57.8 57.73 58.48 58.7 58.5 58 70.65 70.85 73.75 75.2 74 74.2
28/07/2024 12:47:42 57.67 57.84 58.48 58.7 58.4 58 70.87 71.08 73.75 75.1 73.9 74.2
28/07/2024 12:47:43 57.58 57.84 58.48 58.7 58.4 58 70.72 70.93 73.75 75.1 73.8 74.2
28/07/2024 12:47:44 57.54 57.63 58.48 58.7 58.4 58 71.6 71.36 73.75 75.1 73.8 74.2
28/07/2024 12:47:45 57.49 57.71 58.48 58.7 58.4 58 72.16 72.04 73.75 75.1 73.8 74.2
28/07/2024 12:47:46 57.33 57.56 58.48 58.7 58.3 58 72.06 72.13 73.75 75.1 73.7 74.2
28/07/2024 12:47:47 57.72 57.63 58.48 58.7 58.3 58 71.96 72.4 73.75 75.1 73.7 74.2
28/07/2024 12:47:48 57.31 57.67 58.48 58.7 58.3 58 71.35 72.04 73.75 75.1 73.7 74.2
28/07/2024 12:47:49 57.7 57.61 58.48 58.7 58.3 58 71.55 71.71 73.75 75.1 73.7 74.2
28/07/2024 12:47:50 57.55 57.68 58.48 58.7 58.3 58 70.6 71.61 73.75 75.1 73.7 74.2
28/07/2024 12:47:51 57.61 57.68 58.48 58.7 58.3 58 71.25 71.34 73.75 75.1 73.7 74.2
28/07/2024 12:47:52 57.79 57.82 58.48 58.7 58.3 58 70.81 71.28 73.75 75.1 73.7 74.2
28/07/2024 12:47:53 57.63 57.82 58.48 58.7 58.3 58 71.23 71.29 73.75 75.1 73.7 74.2
28/07/2024 12:47:54 57.49 57.77 58.48 58.7 58.3 58 70.98 71.23 73.75 75.1 73.7 74.2
28/07/2024 12:47:55 57.16 57.57 58.34 58.7 58.3 58 70.68 71.15 73.75 75.1 73.7 74.2
28/07/2024 12:47:56 57.17 57.35 58.34 58.7 58.3 58 71.21 71.18 73.75 75.1 73.7 74.2
28/07/2024 12:47:57 57.83 57.69 58.34 58.7 58.3 58 71.34 71.31 73.75 75.1 73.7 74.2
28/07/2024 12:47:58 57.25 57.7 58.34 58.7 58.3 58 70.35 71.31 73.75 75.1 73.7 74.2
28/07/2024 12:47:59 57.35 57.54 58.34 58.7 58.3 58 71.24 71.32 73.75 75.1 73.7 74.2
28/07/2024 12:48:00 57.44 57.57 58.34 58.7 58.3 58 70.31 71.1 73.75 75.1 73.7 74.2
28/07/2024 12:48:01 57.53 57.58 58.34 58.7 58.3 58 70.57 70.72 73.75 75.1 73.7 74.2
28/07/2024 12:48:02 57.46 57.59 58.34 58.7 58.3 58 70.64 70.75 73.75 75.1 73.7 74.2
28/07/2024 12:48:03 57.24 57.45 58.34 58.7 58.3 58 71.02 71.07 73.75 75.1 73.7 74.2
28/07/2024 12:48:04 57.43 57.57 58.27 58.7 58.3 58 71.12 71.2 73.75 75.1 73.7 74.2
28/07/2024 12:48:05 56.93 57.37 58.27 58.7 58.3 58 71.66 71.56 73.75 75.1 73.7 74.2
28/07/2024 12:48:06 57.62 57.51 58.05 58.7 58.3 58 71.36 71.52 73.29 75.1 73.7 74.2
28/07/2024 12:48:07 58.36 58.06 58.06 58.7 58.3 58 71.34 71.56 72.4 75.1 73.7 74.2
28/07/2024 12:48:08 58.25 58.2 58.2 58.6 58.3 58 71.4 71.52 72.4 75.1 73.7 74.2
28/07/2024 12:48:09 57.86 58.27 58.27 58.6 58.3 58 71.5 71.62 72.4 75.1 73.7 74.2
28/07/2024 12:48:10 58 58.12 58.27 58.6 58.3 58 72.19 72.04 72.4 75.1 73.7 74.2
28/07/2024 12:48:11 58.05 58.1 58.27 58.6 58.3 58 73.54 73.04 73.04 75.1 73.7 74.2
28/07/2024 12:48:12 57.64 58.02 58.27 58.6 58.3 58 72.95 73.03 73.04 75.1 73.7 74.2
28/07/2024 12:48:13 57.99 57.94 58.27 58.6 58.3 58 72.78 73.02 73.04 75.1 73.7 74.2
28/07/2024 12:48:14 57.18 57.94 58.27 58.6 58.3 58 72.72 73.06 73.06 75.1 73.7 74.2
28/07/2024 12:48:15 57.56 57.7 58.27 58.6 58.3 58 72.95 72.96 73.06 75.1 73.7 74.2
28/07/2024 12:48:16 57.43 57.54 58.27 58.6 58.3 58 73 73.1 73.1 75.1 73.7 74.2
28/07/2024 12:48:17 57.29 57.67 58.27 58.6 58.3 58 73.08 73.25 73.25 75.1 73.7 74.2
28/07/2024 12:48:18 57.75 57.66 58.27 58.6 58.3 58 73.05 73.17 73.25 75.1 73.7 74.2
28/07/2024 12:48:19 57.02 57.52 58.27 58.6 58.3 58 72.39 73 73.25 75.1 73.7 74.2
28/07/2024 12:48:20 57.73 57.71 58.27 58.6 58.3 58 72.2 72.75 73.25 75.1 73.7 74.2
28/07/2024 12:48:21 57.74 57.74 58.27 58.6 58.3 58 72.62 72.58 73.25 75 73.7 74.2
28/07/2024 12:48:22 57.91 57.86 58.27 58.6 58.3 58 72.37 72.61 73.25 75 73.7 74.2
28/07/2024 12:48:23 57.58 57.86 58.27 58.6 58.3 58 72.16 72.47 73.25 75 73.7 74.2
28/07/2024 12:48:24 57.93 57.96 58.27 58.6 58.3 57.9 72.03 72.56 73.25 75 73.7 74.2
28/07/2024 12:48:25 57.67 57.78 58.27 58.6 58.3 57.9 72.25 72.23 73.25 75.1 73.7 74.2
28/07/2024 12:48:26 57.14 57.77 58.27 58.6 58.3 57.9 72.12 72.26 73.25 75.1 73.7 74.2
28/07/2024 12:48:27 57.33 57.41 58.27 58.6 58.3 57.9 72.31 72.49 73.25 75.1 73.7 74.2
28/07/2024 12:48:28 57.85 57.72 58.27 58.6 58.3 57.9 72.73 72.59 73.25 75.1 73.7 74.2
28/07/2024 12:48:29 58.05 57.93 58.27 58.6 58.3 57.9 72.65 72.73 73.25 75.1 73.7 74.2
28/07/2024 12:48:30 57.75 57.91 58.27 58.6 58.3 57.9 72.92 72.9 73.25 75.1 73.7 74.2
28/07/2024 12:48:31 57.86 58.06 58.27 58.6 58.3 57.9 72.91 73.06 73.25 75.1 73.7 74.2
28/07/2024 12:48:32 57.77 57.89 58.27 58.6 58.3 57.9 72.38 72.84 73.25 75.1 73.7 74.2
28/07/2024 12:48:33 58.3 58.17 58.27 58.6 58.3 57.9 74.07 73.6 73.6 75.1 73.7 74.2
28/07/2024 12:48:34 58.56 58.41 58.41 58.6 58.3 57.9 75.41 74.94 74.94 75.1 73.7 74.2
28/07/2024 12:48:35 58.47 58.63 58.63 58.6 58.3 57.9 74.89 75.33 75.33 75.1 73.7 74.2
28/07/2024 12:48:36 58.88 58.73 58.73 58.6 58.3 57.9 76.38 76.24 76.24 75.1 73.7 74.2
28/07/2024 12:48:37 58.67 58.76 58.76 58.6 58.3 57.9 75.27 76.11 76.24 75.1 73.7 74.2
28/07/2024 12:48:38 59.6 59.33 59.33 58.6 58.3 57.9 75.87 75.71 76.24 75.1 73.7 74.2
28/07/2024 12:48:39 59.41 59.55 59.55 58.6 58.3 57.9 75.34 75.76 76.24 75.1 73.7 74.2
28/07/2024 12:48:40 59.37 59.41 59.55 58.6 58.3 57.9 75.35 75.48 76.24 75.1 73.7 74.2
28/07/2024 12:48:41 59.23 59.65 59.65 58.6 58.3 57.9 76.69 76.27 76.27 75.1 73.8 74.2
28/07/2024 12:48:42 58.55 59.14 59.65 58.7 58.3 57.9 74.94 76.21 76.27 75.1 73.8 74.2
28/07/2024 12:48:43 58.74 58.99 59.65 58.7 58.3 57.9 75.15 75.5 76.27 75.1 73.8 74.2
28/07/2024 12:48:44 58.26 58.73 59.65 58.7 58.3 57.9 74.15 75.14 76.27 75.1 73.8 74.2
28/07/2024 12:48:45 58.22 58.46 59.65 58.7 58.3 57.9 74.45 74.79 76.27 75.1 73.8 74.2
28/07/2024 12:48:46 57.69 58.28 59.65 58.7 58.3 57.9 73.01 74.45 76.27 75.1 73.8 74.2
28/07/2024 12:48:47 58.13 58.11 59.65 58.7 58.3 57.9 73.37 74.04 76.27 75.1 73.8 74.2
28/07/2024 12:48:48 58.26 58.21 59.65 58.7 58.3 57.9 73.29 73.42 76.27 75.1 73.8 74.2
28/07/2024 12:48:49 58.04 58.21 59.65 58.7 58.3 57.9 73.44 73.55 76.27 75.1 73.8 74.2
28/07/2024 12:48:50 57.91 58.19 59.65 58.7 58.3 57.9 74.07 74.1 76.27 75.1 73.8 74.2
28/07/2024 12:48:51 58.07 58.09 59.65 58.7 58.3 57.9 73.73 73.81 76.27 75.2 73.8 74.2
28/07/2024 12:48:52 58.09 58.19 59.65 58.7 58.3 57.9 74.19 74.15 76.27 75.2 73.8 74.2
28/07/2024 12:48:53 57.83 58.07 59.65 58.7 58.3 57.9 73.16 74.01 76.27 75.1 73.8 74.2
28/07/2024 12:48:54 57.98 58.09 59.65 58.7 58.3 57.9 73.8 73.74 76.27 75.1 73.8 74.2
28/07/2024 12:48:55 57.82 57.95 59.65 58.7 58.3 57.9 73.11 73.75 76.27 75.1 73.8 74.2
28/07/2024 12:48:56 58.14 58.21 59.65 58.7 58.3 57.9 73.08 73.54 76.27 75.1 73.8 74.2
28/07/2024 12:48:57 58.13 58.24 59.65 58.7 58.3 57.9 73.88 73.77 76.27 75.1 73.8 74.2
28/07/2024 12:48:58 58.68 58.54 59.65 58.6 58.3 57.9 74.24 74.35 76.27 75 73.8 74.2
28/07/2024 12:48:59 58.79 58.74 59.65 58.6 58.3 57.9 73.43 74.02 76.27 74.9 73.8 74.2
28/07/2024 12:49:00 59.2 59.07 59.65 58.6 58.3 57.9 74.47 74.28 76.27 74.7 73.8 74.2
28/07/2024 12:49:01 59.99 59.72 59.72 58.5 58.3 57.9 72.96 74.21 76.27 74.3 73.8 74.2
28/07/2024 12:49:02 60.4 60.23 60.23 58.4 58.3 57.9 74.13 74.01 76.27 74.1 73.8 74.2
28/07/2024 12:49:03 61.18 60.87 60.87 58.3 58.4 57.9 74.31 74.35 76.27 73.6 73.8 74.2
28/07/2024 12:49:04 62.32 61.92 61.92 58.2 58.4 58 74.02 74.75 76.27 73.3 73.8 74.2
28/07/2024 12:49:05 62.43 62.37 62.37 58.1 58.4 58 72.73 73.91 76.27 73 73.8 74.2
28/07/2024 12:49:06 63.26 63.05 63.05 58.1 58.4 58 73.06 73.32 76.27 72.8 73.8 74.2
28/07/2024 12:49:07 64.34 64.04 64.04 58.1 58.4 58 73.48 73.38 76.27 72.7 73.8 74.2
28/07/2024 12:49:08 65.93 65.54 65.54 58.2 58.4 58 73.72 73.73 76.27 72.6 73.8 74.2
28/07/2024 12:49:09 66.85 66.44 66.44 58.3 58.4 58 74.35 74.23 76.27 72.6 73.8 74.2
28/07/2024 12:49:10 70.04 69.24 69.24 58.5 58.5 58 75.6 75.19 76.27 72.6 73.8 74.2
28/07/2024 12:49:11 72.97 72.12 72.12 58.8 58.6 58 76.35 76.03 76.21 72.7 73.8 74.2
28/07/2024 12:49:12 74 73.4 73.4 59.3 58.8 58.1 77.3 76.91 76.91 72.7 73.8 74.2
28/07/2024 12:49:13 73.5 73.61 73.61 59.6 58.9 58.1 76.92 76.99 76.99 72.7 73.8 74.2
28/07/2024 12:49:14 70.96 73.42 73.61 59.8 59 58.1 74.97 76.9 76.99 72.7 73.8 74.2
28/07/2024 12:49:15 69.14 71.95 73.61 59.9 59.1 58.1 74.94 75.74 76.99 72.7 73.8 74.2
28/07/2024 12:49:16 67.89 70.35 73.61 60 59.1 58.2 75.25 75.57 76.99 72.7 73.8 74.2
28/07/2024 12:49:17 67.17 68.93 73.61 60.1 59.1 58.2 74.32 75.32 76.99 72.8 73.8 74.2
28/07/2024 12:49:18 67.21 67.93 73.61 60.1 59.1 58.2 73.93 74.68 76.99 72.8 73.8 74.2
28/07/2024 12:49:19 66.62 67.65 73.61 60.2 59.2 58.2 73.62 74.27 76.99 72.8 73.8 74.2
28/07/2024 12:49:20 61.85 66.74 73.61 60.2 59.2 58.2 73.52 73.92 76.99 72.8 73.8 74.2
28/07/2024 12:49:21 59.89 64.28 73.61 60.2 59.2 58.2 71.86 73.65 76.99 72.8 73.8 74.2
28/07/2024 12:49:22 59.21 62.07 73.61 60.2 59.2 58.2 72.35 72.58 76.99 72.8 73.8 74.2
28/07/2024 12:49:23 58.94 60.52 73.61 60.2 59.2 58.2 73.33 73.33 76.99 72.8 73.8 74.2
28/07/2024 12:49:24 59.26 59.58 73.61 60.2 59.2 58.2 73.94 73.66 76.99 72.8 73.8 74.2
28/07/2024 12:49:25 58.9 59.37 73.61 60.2 59.2 58.2 74.42 74.16 76.99 72.8 73.8 74.2
28/07/2024 12:49:26 59.19 59.19 73.61 60.2 59.2 58.2 73.91 74.33 76.99 72.8 73.8 74.2
28/07/2024 12:49:27 58.66 59.21 73.61 60.2 59.2 58.2 75.51 75.05 76.99 72.8 73.8 74.2
28/07/2024 12:49:28 58.08 58.82 73.61 60.2 59.2 58.2 73.09 75.1 76.99 72.9 73.8 74.2
28/07/2024 12:49:29 57.47 58.46 73.61 60.2 59.2 58.2 71.73 73.92 76.99 72.9 73.8 74.2
28/07/2024 12:49:30 58.15 58.17 73.61 60.2 59.2 58.2 72.88 73.1 76.99 72.9 73.8 74.2
28/07/2024 12:49:31 57.96 58.22 73.61 60.2 59.2 58.2 72.13 72.91 76.99 72.9 73.8 74.2
28/07/2024 12:49:32 57.54 57.92 73.61 60.2 59.2 58.2 71.28 72.38 76.99 72.9 73.8 74.2
28/07/2024 12:49:33 57.75 57.81 73.61 60.2 59.2 58.2 71.18 71.7 76.99 72.9 73.8 74.2
28/07/2024 12:49:34 57.9 57.94 73.61 60.2 59.2 58.2 72.18 72.13 76.99 72.9 73.8 74.2
28/07/2024 12:49:35 57.74 57.88 73.61 60.2 59.2 58.2 71.61 71.93 76.99 72.9 73.8 74.2
28/07/2024 12:49:36 57.67 57.78 73.61 60.3 59.2 58.2 71.97 72.05 76.99 72.9 73.8 74.2
28/07/2024 12:49:37 57.79 57.83 73.61 60.3 59.2 58.2 72.01 72.14 76.99 72.9 73.8 74.2
28/07/2024 12:49:38 57.54 57.82 73.61 60.3 59.2 58.2 70.92 72.15 76.99 72.9 73.8 74.2
28/07/2024 12:49:39 57.85 57.84 73.61 60.3 59.2 58.2 72.24 72.11 76.99 72.9 73.8 74.2
28/07/2024 12:49:40 57.87 57.93 73.61 60.3 59.2 58.2 72.59 72.59 76.99 72.9 73.8 74.2
28/07/2024 12:49:41 57.84 57.88 73.61 60.3 59.2 58.2 71.56 72.47 76.99 72.9 73.8 74.2
28/07/2024 12:49:42 58 58.06 73.61 60.3 59.2 58.2 71.07 72.09 76.99 72.9 73.8 74.2
28/07/2024 12:49:43 58.19 58.2 73.42 60.3 59.2 58.2 71.96 71.89 76.9 72.9 73.8 74.2
28/07/2024 12:49:44 57.83 58.18 71.95 60.3 59.2 58.2 72.57 72.44 75.74 72.9 73.8 74.2
28/07/2024 12:49:45 58.1 58.12 70.35 60.3 59.2 58.2 72.47 72.57 75.57 72.9 73.8 74.2
28/07/2024 12:49:46 57.74 58.16 68.93 60.3 59.2 58.2 74 73.52 75.32 72.9 73.8 74.2
28/07/2024 12:49:47 58.32 58.16 67.93 60.3 59.2 58.2 74.61 74.46 75.1 72.9 73.8 74.2
28/07/2024 12:49:48 58.21 58.28 67.65 60.3 59.2 58.2 74.26 74.44 75.1 72.9 73.8 74.2
28/07/2024 12:49:49 57.94 58.26 66.74 60.3 59.2 58.2 73.61 74.34 75.1 73 73.8 74.2
28/07/2024 12:49:50 58.49 58.45 64.28 60.3 59.2 58.2 74.28 74.19 75.1 73 73.8 74.2
28/07/2024 12:49:51 58.17 58.44 62.07 60.3 59.2 58.2 73.66 74.38 75.1 73 73.8 74.2
28/07/2024 12:49:52 58.01 58.37 60.52 60.3 59.2 58.2 74.26 74.49 75.1 73 73.8 74.2
28/07/2024 12:49:53 57.35 58.21 59.58 60.3 59.2 58.2 74.05 74.33 75.1 73 73.9 74.2
28/07/2024 12:49:54 57.2 57.62 59.37 60.3 59.2 58.2 73.81 74.06 75.1 73 73.9 74.2
28/07/2024 12:49:55 57.33 57.47 59.21 60.3 59.2 58.2 74.59 74.46 75.1 73 73.9 74.2
28/07/2024 12:49:56 57.57 57.58 59.21 60.3 59.2 58.2 74.5 74.84 75.1 73 73.9 74.2
28/07/2024 12:49:57 57.47 57.58 58.82 60.3 59.2 58.2 74.58 74.67 75.1 73 73.9 74.2
28/07/2024 12:49:58 57.99 57.87 58.46 60.3 59.2 58.2 74.85 74.89 74.89 73 73.9 74.2
28/07/2024 12:49:59 58.34 58.22 58.45 60.3 59.2 58.2 74.86 74.96 74.96 73 73.9 74.2
28/07/2024 12:50:00 58.7 58.59 58.59 60.3 59.2 58.2 75.19 75.31 75.31 73.1 73.9 74.2
28/07/2024 12:50:01 57.48 58.48 58.59 60.3 59.2 58.2 74.15 75.23 75.31 73.1 73.9 74.2
28/07/2024 12:50:02 58 57.99 58.59 60.3 59.2 58.2 74.49 74.7 75.31 73.1 73.9 74.2
28/07/2024 12:50:03 57.73 58.11 58.59 60.3 59.2 58.2 74.17 74.69 75.31 73.1 73.9 74.2
28/07/2024 12:50:04 57.77 57.92 58.59 60.3 59.2 58.2 75.34 75.45 75.45 73.1 73.9 74.2
28/07/2024 12:50:05 57.94 57.95 58.59 60.3 59.2 58.2 74.05 74.75 75.45 73 73.9 74.2
28/07/2024 12:50:06 57.78 57.99 58.59 60.3 59.2 58.2 73.87 74.57 75.45 73 73.9 74.2
28/07/2024 12:50:07 57.63 57.82 58.59 60.3 59.2 58.2 73.67 74.21 75.45 73 73.9 74.2
28/07/2024 12:50:08 57.83 57.97 58.59 60.3 59.2 58.2 74.28 74.26 75.45 73.1 73.9 74.2
28/07/2024 12:50:09 58.44 58.26 58.59 60.3 59.2 58.2 74.13 74.33 75.45 73.1 73.9 74.2
28/07/2024 12:50:10 58.3 58.37 58.59 60.3 59.2 58.2 74.4 74.71 75.45 73.1 73.9 74.2
28/07/2024 12:50:11 57.97 58.28 58.59 60.3 59.2 58.2 74.38 74.66 75.45 73.1 73.9 74.2
28/07/2024 12:50:12 58.31 58.28 58.59 60.3 59.2 58.2 74.02 74.35 75.45 73.1 73.9 74.2
28/07/2024 12:50:13 57.79 58.29 58.59 60.3 59.2 58.2 75.06 75.06 75.45 73.1 73.9 74.2
28/07/2024 12:50:14 57.79 57.99 58.59 60.3 59.2 58.2 75.92 75.73 75.73 73.1 73.9 74.2
28/07/2024 12:50:15 57.78 58 58.59 60.3 59.2 58.2 77.28 76.77 76.77 73.1 73.9 74.2
28/07/2024 12:50:16 57.87 57.9 58.59 60.3 59.2 58.2 74.98 76.61 76.77 73.1 73.9 74.2
28/07/2024 12:50:17 57.36 57.85 58.59 60.3 59.2 58.2 73.52 75.51 76.77 73.1 73.9 74.2
28/07/2024 12:50:18 57.89 57.82 58.59 60.3 59.2 58.2 74.54 74.79 76.77 73.1 73.9 74.2
28/07/2024 12:50:19 58 58.12 58.59 60.3 59.2 58.2 73.93 74.55 76.77 73.1 73.9 74.2
28/07/2024 12:50:20 57.58 57.89 58.59 60.3 59.2 58.2 74.16 74.34 76.77 73.1 73.9 74.2
28/07/2024 12:50:21 57.41 57.67 58.59 60.3 59.2 58.2 74.35 74.42 76.77 73.1 73.9 74.2
28/07/2024 12:50:22 57.67 57.76 58.59 60.3 59.2 58.2 74.16 74.34 76.77 73.2 73.9 74.2
28/07/2024 12:50:23 57.4 57.62 58.59 60.3 59.2 58.2 73.18 74.39 76.77 73.1 73.9 74.2
28/07/2024 12:50:24 57.8 57.71 58.59 60.3 59.2 58.2 76.6 76.18 76.77 73.2 73.9 74.2
28/07/2024 12:50:25 58.4 58.18 58.59 60.3 59.2 58.2 73.41 76.32 76.77 73.2 73.9 74.2
28/07/2024 12:50:26 58.56 58.41 58.59 60.3 59.2 58.2 72.59 74.72 76.77 73.1 73.9 74.2
28/07/2024 12:50:27 58.96 58.8 58.8 60.3 59.2 58.2 73.83 73.75 76.77 73.1 73.9 74.2
28/07/2024 12:50:28 59.07 59.04 59.04 60.3 59.2 58.2 74.41 74.21 76.77 73.1 73.9 74.2
28/07/2024 12:50:29 58.83 59.03 59.04 60.3 59.2 58.2 73.77 74.14 76.77 73.1 73.9 74.2
28/07/2024 12:50:30 58.48 59.12 59.12 60.3 59.2 58.2 74.16 74.63 76.77 73.1 73.9 74.2
28/07/2024 12:50:31 58.24 58.53 59.12 60.3 59.2 58.2 72.58 73.85 76.77 73.1 73.9 74.2
28/07/2024 12:50:32 58.12 58.39 59.12 60.3 59.2 58.2 75.18 74.61 76.77 73.1 73.9 74.2
28/07/2024 12:50:33 57.86 58.22 59.12 60.3 59.2 58.2 72.89 74.5 76.77 73.1 73.9 74.2
28/07/2024 12:50:34 57.93 58.1 59.12 60.3 59.2 58.2 73.84 74.22 76.77 73.1 73.9 74.2
28/07/2024 12:50:35 58.01 58.11 59.12 60.3 59.2 58.2 72.7 73.53 76.77 73.1 73.9 74.2
28/07/2024 12:50:36 57.53 58.12 59.12 60.3 59.2 58.2 72.13 73.23 76.77 73.1 73.9 74.2
28/07/2024 12:50:37 58.04 57.96 59.12 60.3 59.2 58.2 72.04 72.51 76.77 73.1 73.9 74.2
28/07/2024 12:50:38 57.39 57.99 59.12 60.3 59.2 58.2 71.79 72.37 76.77 73.2 73.9 74.2
28/07/2024 12:50:39 57.91 57.87 59.12 60.3 59.2 58.2 71.86 72.12 76.77 73.1 73.9 74.2
28/07/2024 12:50:40 58.14 58.12 59.12 60.3 59.2 58.2 71.88 72.11 76.77 73.2 73.9 74.2
28/07/2024 12:50:41 57.57 58.05 59.12 60.3 59.2 58.2 71.73 71.91 76.77 73.1 73.9 74.2
28/07/2024 12:50:42 57.31 57.85 59.12 60.3 59.2 58.2 72.73 72.56 76.77 73.1 73.9 74.2
28/07/2024 12:50:43 57.39 57.58 59.12 60.3 59.2 58.2 71.35 72.4 76.77 73.1 73.9 74.2
28/07/2024 12:50:44 57.37 57.54 59.12 60.3 59.2 58.2 71.63 71.91 76.77 73.1 73.9 74.2
28/07/2024 12:50:45 57.39 57.47 59.12 60.3 59.2 58.2 71.17 71.74 76.61 73.1 73.9 74.2
28/07/2024 12:50:46 57.4 57.49 59.12 60.3 59.2 58.2 71.41 71.84 76.32 73.1 73.9 74.2
28/07/2024 12:50:47 57.71 57.68 59.12 60.2 59.2 58.2 72.05 72.02 76.32 73.1 73.9 74.2
28/07/2024 12:50:48 56.95 57.69 59.12 60.2 59.2 58.2 71.22 71.79 76.32 73.1 73.9 74.2
28/07/2024 12:50:49 57.19 57.26 59.12 60.2 59.2 58.2 71.38 71.45 76.32 73.1 73.9 74.2
28/07/2024 12:50:50 57.27 57.42 59.12 60.2 59.2 58.2 71.65 71.66 76.32 73.1 73.9 74.2
28/07/2024 12:50:51 57.29 57.33 59.12 60.2 59.2 58.2 72.39 72.12 76.32 73.1 73.9 74.2
28/07/2024 12:50:52 57.81 57.69 59.12 60.2 59.2 58.1 73.59 73.08 76.32 73.1 73.9 74.2
28/07/2024 12:50:53 57.82 57.91 59.12 60.2 59.2 58.1 74.04 73.91 76.32 73.2 73.9 74.2
28/07/2024 12:50:54 58.01 57.99 59.12 60.2 59.2 58.1 74.28 74.09 76.32 73.2 73.9 74.2
28/07/2024 12:50:55 58.21 58.18 59.12 60.2 59.2 58.1 74.68 74.51 74.72 73.2 73.9 74.2
28/07/2024 12:50:56 58.92 58.76 59.12 60.2 59.2 58.1 76.68 76.21 76.21 73.2 74 74.2
28/07/2024 12:50:57 60.1 59.7 59.7 60.2 59.2 58.1 76.96 76.73 76.73 73.2 74 74.2
28/07/2024 12:50:58 59.23 59.68 59.7 60.2 59.2 58.1 76.53 76.87 76.87 73.2 74 74.2
28/07/2024 12:50:59 59.02 59.63 59.7 60.2 59.1 58.1 76.11 76.75 76.87 73.3 74 74.2
28/07/2024 12:51:00 58.97 59.33 59.7 60.2 59.1 58.1 77.28 76.95 76.95 73.3 74 74.2
28/07/2024 12:51:01 59.05 59.12 59.7 60.3 59.1 58.1 77.4 77.47 77.47 73.3 74 74.2
28/07/2024 12:51:02 60.33 60.02 60.02 60.3 59.1 58.1 79.25 78.98 78.98 73.3 74 74.2
28/07/2024 12:51:03 59.01 59.87 60.02 60.3 59.1 58.1 77.2 78.37 78.98 73.4 74 74.2
28/07/2024 12:51:04 58.69 59.52 60.02 60.3 59.1 58.1 77.16 77.87 78.98 73.4 74 74.2
28/07/2024 12:51:05 60.67 60.36 60.36 60.3 59.1 58.2 79.65 79.44 79.44 73.4 74 74.2
28/07/2024 12:51:06 59.95 60.62 60.62 60.3 59.1 58.2 77.76 79.57 79.57 73.5 74 74.2
28/07/2024 12:51:07 58.34 59.92 60.62 60.3 59.1 58.2 75.8 78.26 79.57 73.5 74 74.2
28/07/2024 12:51:08 59.34 59.36 60.62 60.3 59.1 58.2 76.46 77.02 79.57 73.5 74 74.2
28/07/2024 12:51:09 59.55 59.51 60.62 60.3 59.1 58.2 75.72 76.75 79.57 73.5 74 74.2
28/07/2024 12:51:10 60.5 60.26 60.62 60.3 59.1 58.2 77.04 76.92 79.57 73.6 74 74.2
28/07/2024 12:51:11 59.17 60.33 60.62 60.3 59.1 58.2 74.46 77.19 79.57 73.6 73.9 74.2
28/07/2024 12:51:12 58.66 59.52 60.62 60.3 59.1 58.2 74.58 75.33 79.57 73.6 73.9 74.2
28/07/2024 12:51:13 58.12 59.06 60.62 60.3 59.1 58.2 74.79 75.48 79.57 73.6 73.9 74.2
28/07/2024 12:51:14 58.2 58.48 60.62 60.3 59.1 58.2 72.29 74.64 79.57 73.6 73.9 74.2
28/07/2024 12:51:15 57.57 58.32 60.62 60.3 59.1 58.2 72.03 73.37 79.57 73.6 73.9 74.2
28/07/2024 12:51:16 57.23 57.85 60.62 60.3 59.1 58.2 71.73 72.69 79.57 73.6 73.9 74.2
28/07/2024 12:51:17 57.25 57.59 60.62 60.3 59.1 58.2 70.75 72.19 79.57 73.6 73.9 74.2
28/07/2024 12:51:18 57 57.35 60.62 60.3 59.1 58.1 70.85 71.32 79.57 73.6 73.9 74.2
28/07/2024 12:51:19 57.29 57.29 60.62 60.3 59.1 58.1 71.09 71.27 79.57 73.6 73.9 74.2
28/07/2024 12:51:20 57.07 57.33 60.62 60.3 59.1 58.1 70.79 71.14 79.57 73.6 73.9 74.2
28/07/2024 12:51:21 57.43 57.34 60.62 60.3 59.1 58.1 70.84 70.91 79.57 73.6 73.9 74.2
28/07/2024 12:51:22 57.47 57.61 60.62 60.3 59.1 58.1 70.08 70.89 79.57 73.5 73.9 74.2
28/07/2024 12:51:23 57.92 57.83 60.62 60.3 59.1 58.1 71.35 71.16 79.57 73.5 73.9 74.2
28/07/2024 12:51:24 57.48 57.75 60.62 60.3 59.1 58.1 70.67 71.07 79.57 73.5 73.9 74.2
28/07/2024 12:51:25 57.4 57.68 60.62 60.3 59.1 58.1 70.58 71.03 79.57 73.5 73.8 74.2
28/07/2024 12:51:26 57.53 57.56 60.62 60.3 59.1 58.1 71.29 71.12 79.57 73.5 73.8 74.2
28/07/2024 12:51:27 57.49 57.66 60.62 60.3 59.1 58.1 71.39 71.55 79.57 73.5 73.8 74.2
28/07/2024 12:51:28 57.21 57.49 60.62 60.3 59.1 58.1 70.42 71.26 79.57 73.5 73.8 74.2
28/07/2024 12:51:29 57.36 57.43 60.62 60.3 59.1 58.1 70.14 70.76 79.57 73.5 73.8 74.2
28/07/2024 12:51:30 57.41 57.43 60.62 60.3 59.1 58.1 71.06 71.06 79.57 73.5 73.8 74.2
28/07/2024 12:51:31 57.5 57.53 60.62 60.3 59.1 58.1 72.3 71.88 79.57 73.5 73.8 74.2
28/07/2024 12:51:32 57.73 57.74 60.62 60.3 59.1 58.1 72.58 72.38 79.57 73.5 73.8 74.2
28/07/2024 12:51:33 58.21 58.04 60.62 60.3 59.1 58.1 73.42 73.15 79.57 73.5 73.8 74.2
28/07/2024 12:51:34 58.34 58.29 60.62 60.3 59.1 58.1 73.26 73.38 79.57 73.5 73.8 74.2
28/07/2024 12:51:35 58.23 58.33 60.62 60.3 59.1 58.1 74.05 74.23 79.57 73.5 73.9 74.2
28/07/2024 12:51:36 58.6 58.56 60.33 60.3 59.1 58.1 74.67 74.72 78.26 73.5 73.9 74.2
28/07/2024 12:51:37 58.1 58.53 60.33 60.3 59.1 58.1 73.94 74.69 77.19 73.5 73.9 74.2
28/07/2024 12:51:38 58.01 58.33 60.33 60.3 59.1 58.1 73.71 74.4 77.19 73.5 73.9 74.2
28/07/2024 12:51:39 58.03 58.13 60.33 60.3 59.1 58.1 73.81 74.37 77.19 73.5 73.9 74.2
28/07/2024 12:51:40 57.81 58.12 60.33 60.3 59.1 58.1 71.48 73.94 77.19 73.5 73.9 74.2
28/07/2024 12:51:41 57.2 57.97 59.52 60.3 59.1 58.1 70.75 72.5 75.48 73.5 73.9 74.2
28/07/2024 12:51:42 57.5 57.7 59.06 60.3 59.1 58.1 70.83 71.61 75.48 73.5 73.9 74.2
28/07/2024 12:51:43 57.25 57.65 58.56 60.3 59.1 58.1 70.67 71.3 74.72 73.5 73.9 74.2
28/07/2024 12:51:44 57.12 57.34 58.56 60.3 59.1 58.1 70.51 70.81 74.72 73.5 73.9 74.2
28/07/2024 12:51:45 56.99 57.25 58.56 60.3 59.1 58.1 69.27 70.63 74.72 73.5 73.9 74.2
28/07/2024 12:51:46 57.07 57.2 58.56 60.3 59.1 58.1 70.28 70.31 74.72 73.5 73.9 74.2
28/07/2024 12:51:47 57.67 57.48 58.56 60.3 59.1 58.1 71.03 70.74 74.72 73.5 73.9 74.2
28/07/2024 12:51:48 57.63 57.68 58.56 60.3 59.1 58.1 71.23 71.33 74.72 73.5 73.9 74.2
28/07/2024 12:51:49 57.26 57.64 58.56 60.3 59.1 58.1 71.2 71.62 74.72 73.5 73.9 74.2
28/07/2024 12:51:50 57.25 57.43 58.56 60.3 59.1 58.1 70.43 70.88 74.72 73.5 73.9 74.2
28/07/2024 12:51:51 57.6 57.55 58.56 60.3 59.1 58.1 70.18 70.64 74.72 73.5 73.9 74.2
28/07/2024 12:51:52 57.48 57.55 58.56 60.3 59.1 58.1 70.44 70.46 74.72 73.5 73.9 74.2
28/07/2024 12:51:53 57.59 57.63 58.56 60.3 59.1 58.1 70.31 70.59 74.72 73.5 73.9 74.2
28/07/2024 12:51:54 57.96 57.9 58.56 60.3 59.1 58.1 71.31 71.28 74.72 73.5 73.8 74.2
28/07/2024 12:51:55 58.18 58.15 58.56 60.3 59.1 58.1 72.04 71.91 74.72 73.5 73.9 74.2
28/07/2024 12:51:56 58.18 58.19 58.56 60.3 59.1 58.1 72.38 72.24 74.72 73.5 73.9 74.2
28/07/2024 12:51:57 58.09 58.27 58.56 60.3 59.1 58.1 71.41 72.19 74.72 73.4 73.9 74.2
28/07/2024 12:51:58 58.32 58.34 58.56 60.3 59.1 58.1 72.14 72.19 74.72 73.4 73.9 74.2
28/07/2024 12:51:59 58.4 58.52 58.56 60.3 59.1 58.1 71.54 72.24 74.72 73.4 73.9 74.2
28/07/2024 12:52:00 58.05 58.5 58.56 60.3 59.1 58.1 70.76 71.72 74.72 73.4 73.9 74.2
28/07/2024 12:52:01 57.84 58.13 58.56 60.3 59.1 58.1 71.29 71.4 74.72 73.4 73.9 74.2
28/07/2024 12:52:02 58.31 58.25 58.56 60.3 59.1 58.1 72.38 72.14 74.72 73.4 73.9 74.2
28/07/2024 12:52:03 58.53 58.49 58.56 60.3 59.1 58.1 72.38 72.59 74.72 73.4 73.9 74.2
28/07/2024 12:52:04 58.48 58.74 58.74 60.3 59.1 58.1 72.27 72.41 74.72 73.4 73.9 74.2
28/07/2024 12:52:05 57.86 58.42 58.74 60.3 59.1 58.1 73.29 73.22 74.72 73.4 73.9 74.2
28/07/2024 12:52:06 58.67 58.61 58.74 60.3 59.1 58.1 72.21 73.03 74.69 73.4 73.9 74.2
28/07/2024 12:52:07 58.07 58.64 58.74 60.3 59.1 58.1 71.93 72.68 74.4 73.4 73.9 74.2
28/07/2024 12:52:08 57.85 58.24 58.74 60.3 59.1 58.1 71.57 72.07 74.37 73.4 73.9 74.2
28/07/2024 12:52:09 57.52 57.98 58.74 60.3 59.1 58.1 70.92 71.74 73.94 73.4 73.9 74.2
28/07/2024 12:52:10 57.45 57.78 58.74 60.3 59.1 58.1 70.97 71.37 73.22 73.4 73.9 74.2
28/07/2024 12:52:11 57.75 57.73 58.74 60.3 59.1 58.1 70.61 71.14 73.22 73.4 73.9 74.2
28/07/2024 12:52:12 57.88 57.94 58.74 60.3 59.1 58.1 71.68 71.55 73.22 73.4 73.9 74.2
28/07/2024 12:52:13 57.73 57.86 58.74 60.3 59.1 58.1 71.24 71.47 73.22 73.4 73.9 74.2
28/07/2024 12:52:14 57.54 57.91 58.74 60.3 59.1 58.1 71.93 71.88 73.22 73.4 73.9 74.2
28/07/2024 12:52:15 57.34 57.67 58.74 60.3 59.1 58.1 71.27 71.77 73.22 73.4 73.9 74.2
28/07/2024 12:52:16 57.48 57.56 58.74 60.3 59.1 58.1 72.04 72.02 73.22 73.4 73.9 74.2
28/07/2024 12:52:17 57.62 57.68 58.74 60.3 59.1 58.1 71.46 72.01 73.22 73.4 73.9 74.2
28/07/2024 12:52:18 57.53 57.66 58.74 60.3 59.1 58.1 72.26 72.16 73.22 73.4 73.9 74.2
28/07/2024 12:52:19 57.34 57.65 58.74 60.3 59.1 58.1 71.62 72.05 73.22 73.4 73.9 74.2
28/07/2024 12:52:20 57.84 57.69 58.74 60.3 59.1 58.1 71.9 72.05 73.22 73.4 73.9 74.2
28/07/2024 12:52:21 57.92 57.88 58.74 60.3 59.1 58.1 71.61 71.92 73.22 73.4 73.9 74.2
28/07/2024 12:52:22 57.74 57.95 58.74 60.3 59.1 58.1 71.26 71.79 73.22 73.4 73.9 74.2
28/07/2024 12:52:23 57.45 57.84 58.74 60.3 59.1 58.1 71.48 71.62 73.22 73.4 73.9 74.2
28/07/2024 12:52:24 57.58 57.7 58.74 60.3 59.1 58.1 71.44 71.72 73.22 73.4 73.9 74.2
28/07/2024 12:52:25 57.87 57.88 58.74 60.3 59.1 58.1 73.55 73.35 73.35 73.4 73.9 74.2
28/07/2024 12:52:26 57.96 57.99 58.74 60.3 59.1 58.1 73.27 73.44 73.44 73.4 73.9 74.2
28/07/2024 12:52:27 57.44 57.88 58.74 60.3 59.1 58.1 71.73 73.3 73.44 73.4 73.9 74.2
28/07/2024 12:52:28 57.49 57.63 58.74 60.3 59.1 58.1 71.26 72.43 73.44 73.4 73.9 74.2
28/07/2024 12:52:29 57.63 57.7 58.74 60.3 59.1 58.1 71.66 72.18 73.44 73.4 73.9 74.2
28/07/2024 12:52:30 57.92 57.84 58.74 60.3 59.1 58.1 71.49 71.65 73.44 73.4 73.9 74.2
28/07/2024 12:52:31 57.79 57.96 58.74 60.3 59.1 58.1 71.6 71.76 73.44 73.4 73.9 74.2
28/07/2024 12:52:32 58.27 58.14 58.74 60.3 59.1 58.1 72.15 72.06 73.44 73.4 73.9 74.2
28/07/2024 12:52:33 57.62 58.15 58.74 60.3 59.1 58.1 72.28 72.47 73.44 73.4 73.9 74.2
28/07/2024 12:52:34 56.93 57.7 58.64 60.3 59.1 58.1 71.62 72.4 73.44 73.4 73.9 74.2
28/07/2024 12:52:35 57.34 57.51 58.64 60.3 59.1 58.1 71.46 71.85 73.44 73.4 73.9 74.2
28/07/2024 12:52:36 57.53 57.54 58.64 60.2 59.1 58.1 71.67 71.95 73.44 73.4 73.9 74.2
28/07/2024 12:52:37 57.58 57.63 58.24 60.2 59.1 58.1 73.38 72.86 73.44 73.4 73.9 74.2
28/07/2024 12:52:38 57.99 57.93 58.15 60.3 59.1 58.1 73.69 73.47 73.47 73.4 73.9 74.2
28/07/2024 12:52:39 57.97 57.95 58.15 60.3 59.1 58.1 74.48 74.19 74.19 73.4 73.9 74.2
28/07/2024 12:52:40 58.78 58.57 58.57 60.3 59.1 58.1 75.24 74.98 74.98 73.4 73.9 74.2
28/07/2024 12:52:41 58.9 58.97 58.97 60.3 59.1 58.1 75.46 75.55 75.55 73.4 73.9 74.2
28/07/2024 12:52:42 58.74 58.82 58.97 60.3 59.1 58.1 75.66 75.69 75.69 73.4 73.9 74.2
28/07/2024 12:52:43 58.91 59.04 59.04 60.3 59.1 58.1 74.66 75.46 75.69 73.4 73.9 74.2
28/07/2024 12:52:44 59.03 59.11 59.11 60.3 59.1 58.1 76.39 76.07 76.07 73.5 73.9 74.2
28/07/2024 12:52:45 59.11 59.29 59.29 60.3 59.1 58.1 75.9 76.2 76.2 73.5 73.9 74.2
28/07/2024 12:52:46 58.57 58.99 59.29 60.3 59.1 58.1 75.31 75.95 76.2 73.5 73.9 74.2
28/07/2024 12:52:47 58.57 58.75 59.29 60.3 59.1 58.1 74.5 75.43 76.2 73.5 73.9 74.2
28/07/2024 12:52:48 58.62 58.8 59.29 60.3 59.1 58.1 74.57 75.25 76.2 73.5 73.9 74.2
28/07/2024 12:52:49 59.4 59.32 59.32 60.3 59.1 58.1 76.94 76.6 76.6 73.5 73.9 74.2
28/07/2024 12:52:50 59.13 59.26 59.32 60.3 59.1 58.1 75.71 76.36 76.6 73.6 73.9 74.2
28/07/2024 12:52:51 58.29 59.28 59.32 60.3 59.1 58.1 74.59 76.11 76.6 73.6 73.9 74.2
28/07/2024 12:52:52 59.26 59.08 59.32 60.3 59.1 58.1 76.21 75.93 76.6 73.6 73.9 74.2
28/07/2024 12:52:53 59.81 59.62 59.62 60.3 59.1 58.1 77.55 77.21 77.21 73.6 73.9 74.2
28/07/2024 12:52:54 59.5 59.72 59.72 60.3 59.1 58.1 76.53 77.28 77.28 73.6 73.9 74.2
28/07/2024 12:52:55 59.04 59.54 59.72 60.3 59.1 58.1 76.1 76.99 77.28 73.6 73.9 74.2
28/07/2024 12:52:56 58.89 59.4 59.72 60.3 59.1 58.1 74.11 76.25 77.28 73.7 73.9 74.2
28/07/2024 12:52:57 59.26 59.21 59.72 60.3 59.1 58.1 75.33 75.39 77.28 73.7 73.9 74.2
28/07/2024 12:52:58 59.39 59.39 59.72 60.3 59.1 58.1 76.03 75.95 77.28 73.7 73.9 74.2
28/07/2024 12:52:59 58.92 59.35 59.72 60.3 59.1 58.1 74.54 75.68 77.28 73.7 73.9 74.2
28/07/2024 12:53:00 57.99 59.12 59.72 60.3 59.1 58.1 72.95 74.98 77.28 73.7 73.9 74.2
28/07/2024 12:53:01 58.42 58.61 59.72 60.3 59.1 58.1 74.39 74.38 77.28 73.7 73.9 74.2
28/07/2024 12:53:02 57.44 58.44 59.72 60.3 59.1 58.1 71.66 74.15 77.28 73.7 73.9 74.2
28/07/2024 12:53:03 57.07 57.83 59.72 60.3 59.1 58.1 72.09 72.78 77.28 73.7 73.9 74.2
28/07/2024 12:53:04 57.2 57.46 59.72 60.3 59.1 58.1 72.34 72.66 77.28 73.7 73.9 74.2
28/07/2024 12:53:05 57.59 57.7 59.72 60.3 59.1 58.1 72.72 72.92 77.28 73.7 73.9 74.2
28/07/2024 12:53:06 57.29 57.45 59.72 60.3 59.1 58.1 72.31 72.63 77.28 73.7 73.9 74.2
28/07/2024 12:53:07 57.67 57.64 59.72 60.3 59.1 58.1 71.05 72.45 77.28 73.7 73.9 74.2
28/07/2024 12:53:08 57.44 57.58 59.72 60.3 59.1 58.1 71.25 71.7 77.28 73.7 73.9 74.2
28/07/2024 12:53:09 57.07 57.55 59.72 60.3 59.1 58.1 70.71 71.53 77.28 73.7 73.9 74.2
28/07/2024 12:53:10 57.32 57.4 59.72 60.3 59.1 58.1 71.57 71.5 77.28 73.7 73.9 74.2
28/07/2024 12:53:11 57.26 57.38 59.72 60.3 59.1 58.1 71.39 71.54 77.28 73.7 73.9 74.2
28/07/2024 12:53:12 57.04 57.53 59.72 60.3 59.1 58.1 70.73 71.38 77.28 73.7 73.9 74.2
28/07/2024 12:53:13 57.47 57.44 59.72 60.3 59.1 58.1 71.59 71.4 77.28 73.7 73.9 74.2
28/07/2024 12:53:14 57.92 57.76 59.72 60.3 59.1 58.1 72.43 72.17 77.28 73.7 73.9 74.2
28/07/2024 12:53:15 57.25 57.76 59.72 60.3 59.1 58.1 72.52 72.66 77.28 73.7 73.9 74.2
28/07/2024 12:53:16 57.75 57.68 59.72 60.3 59.1 58.1 71.71 72.32 77.28 73.7 73.9 74.2
28/07/2024 12:53:17 57.35 57.72 59.72 60.3 59.1 58.1 72.11 72.25 77.28 73.7 73.9 74.2
28/07/2024 12:53:18 57.8 57.69 59.72 60.3 59.1 58.1 71.83 72.25 77.28 73.7 73.9 74.2
28/07/2024 12:53:19 55.07 57.7 59.72 60.3 59.1 58.1 70.16 71.96 77.28 73.7 73.9 74.2
28/07/2024 12:53:20 53.58 56.09 59.72 60.3 59.1 58.1 71.1 71.12 77.28 73.7 73.9 74.2
28/07/2024 12:53:21 53.48 54.78 59.72 60.3 59.1 58.1 70.44 71.16 77.28 73.7 73.9 74.2
28/07/2024 12:53:22 53.9 54.08 59.72 60.3 59.1 58.1 71.92 71.82 77.28 73.7 73.9 74.2
28/07/2024 12:53:23 53.64 54.17 59.72 60.3 59.1 58.1 73.13 73.37 77.28 73.7 73.9 74.2
28/07/2024 12:53:24 53.61 53.78 59.54 60.3 59.1 58.1 72.21 72.61 76.99 73.7 73.9 74.2
28/07/2024 12:53:25 53.87 53.89 59.4 60.3 59.1 58.1 73.1 73.11 76.25 73.7 73.9 74.2
28/07/2024 12:53:26 54.35 54.24 59.39 60.3 59.1 58.1 71.59 72.68 75.95 73.7 73.9 74.2
28/07/2024 12:53:27 54.17 54.31 59.39 60.3 59.1 58.1 71.06 72.09 75.95 73.7 73.9 74.2
28/07/2024 12:53:28 53.92 54.2 59.35 60.3 59.1 58.1 71 71.45 75.68 73.7 73.9 74.2
28/07/2024 12:53:29 53.8 54.04 59.12 60.3 59.1 58.1 71.54 71.5 74.98 73.7 73.9 74.2
28/07/2024 12:53:30 54.03 54.21 58.61 60.3 59.1 58.1 71.88 71.92 74.38 73.7 73.9 74.2
28/07/2024 12:53:31 53.57 53.96 58.44 60.3 59.1 58.1 70.85 71.97 74.15 73.7 73.9 74.2
28/07/2024 12:53:32 53.77 53.92 57.83 60.2 59.1 58.1 70.56 71.34 73.37 73.7 73.9 74.2
28/07/2024 12:53:33 54.12 54.06 57.76 60.2 59.1 58.1 69.79 70.84 73.37 73.7 73.9 74.2
28/07/2024 12:53:34 54.17 54.15 57.76 60.2 59.1 58.1 70.17 70.33 73.37 73.6 73.9 74.2
28/07/2024 12:53:35 53.98 54.27 57.76 60.2 59.1 58.1 69.47 70.26 73.37 73.6 73.9 74.2
28/07/2024 12:53:36 53.67 54.08 57.76 60.2 59.1 58.1 69.23 69.69 73.37 73.6 73.9 74.2
28/07/2024 12:53:37 53.95 53.91 57.76 60.2 59.1 58.1 69.74 69.83 73.37 73.6 73.9 74.2
28/07/2024 12:53:38 54.06 54.05 57.76 60.2 59.1 58.1 69.59 69.88 73.37 73.6 73.9 74.2
28/07/2024 12:53:39 53.8 54.13 57.76 60.2 59.1 58.1 70.05 70.08 73.37 73.6 73.9 74.2
28/07/2024 12:53:40 54.37 54.28 57.76 60.2 59.1 58.1 70.35 70.41 73.37 73.5 73.9 74.2
28/07/2024 12:53:41 54.14 54.43 57.76 60.2 59.1 58.1 70.06 70.47 73.37 73.5 73.9 74.2
28/07/2024 12:53:42 53.62 54.23 57.76 60.2 59.1 58.1 69.95 70.05 73.37 73.5 73.9 74.2
28/07/2024 12:53:43 53.47 53.82 57.76 60.2 59.1 58.1 70.12 70.22 73.37 73.5 73.9 74.2
28/07/2024 12:53:44 52.95 53.79 57.76 60.2 59.1 58.1 69.26 70.19 73.37 73.5 73.9 74.2
28/07/2024 12:53:45 53.24 53.31 57.72 60.2 59.1 58.1 69.78 69.82 73.37 73.5 73.9 74.2
28/07/2024 12:53:46 52.85 53.22 57.72 60.1 59.1 58.1 69.18 69.78 73.37 73.5 73.9 74.2
28/07/2024 12:53:47 53.05 53.23 57.7 60.1 59.1 58.1 68.48 69.87 73.37 73.4 73.9 74.2
28/07/2024 12:53:48 52.85 53.09 57.7 60.1 59.1 58.1 68.52 69.06 73.37 73.4 73.9 74.2
28/07/2024 12:53:49 53.52 53.38 56.09 60.1 59.1 58.1 69.26 69.09 73.37 73.4 73.9 74.2
28/07/2024 12:53:50 54.05 53.9 54.78 60.1 59.1 58.1 70.12 69.89 73.37 73.4 73.9 74.2
28/07/2024 12:53:51 53.43 53.79 54.43 60.1 59.1 58.1 70.01 70.14 73.37 73.4 73.9 74.2
28/07/2024 12:53:52 53.38 53.65 54.43 60.1 59.1 58.1 68.28 70.12 73.37 73.4 73.9 74.2
28/07/2024 12:53:53 53.22 53.53 54.43 60.1 59.1 58.1 68.71 69.09 73.11 73.4 73.9 74.2
28/07/2024 12:53:54 53.29 53.48 54.43 60.1 59.1 58.1 70.31 70.05 73.11 73.4 73.9 74.2
28/07/2024 12:53:55 53.22 53.5 54.43 60.1 59.1 58.1 69.85 70.34 72.68 73.4 73.9 74.2
28/07/2024 12:53:56 53.25 53.48 54.43 60.1 59.1 58.1 68.69 69.77 72.09 73.4 73.9 74.2
28/07/2024 12:53:57 53.41 53.45 54.43 60.1 59.1 58.1 69.4 69.43 71.97 73.4 73.9 74.2
28/07/2024 12:53:58 53.68 53.65 54.43 60.1 59.1 58.1 69.32 69.65 71.97 73.3 73.9 74.2
28/07/2024 12:53:59 54.26 54.06 54.43 60.1 59.1 58.1 71.84 71.17 71.97 73.3 73.9 74.2
28/07/2024 12:54:00 54.17 54.27 54.43 60.1 59.1 58.1 70.75 71.22 71.97 73.3 73.9 74.2
28/07/2024 12:54:01 53.76 54.07 54.43 60 59 58.1 71.67 71.4 71.4 73.3 73.9 74.2
28/07/2024 12:54:02 53.98 54.01 54.43 60 59 58.1 72.41 72.32 72.32 73.3 73.9 74.2
28/07/2024 12:54:03 53.57 53.95 54.43 60 59 58.1 70.73 71.99 72.32 73.3 73.9 74.2
28/07/2024 12:54:04 53.78 53.92 54.43 60 59 58.1 70.17 71.22 72.32 73.3 73.9 74.2
28/07/2024 12:54:05 54.26 54.15 54.43 60 59 58.1 72.1 71.77 72.32 73.3 73.9 74.2
28/07/2024 12:54:06 53.37 54.11 54.43 60 59 58.1 70.83 71.76 72.32 73.3 73.9 74.2
28/07/2024 12:54:07 53.06 53.64 54.43 59.9 59 58.1 69.76 71.19 72.32 73.3 73.9 74.2
28/07/2024 12:54:08 53.18 53.33 54.43 59.9 59 58.1 70.95 70.93 72.32 73.3 73.9 74.2
28/07/2024 12:54:09 54.09 53.83 54.43 59.8 59 58.1 72.52 72.08 72.32 73.3 73.9 74.2
28/07/2024 12:54:10 53.8 53.91 54.43 59.6 59 58.1 70.87 71.97 72.32 73.2 73.9 74.2
28/07/2024 12:54:11 53.76 53.94 54.27 59.3 59 58.1 69.64 71.25 72.32 73.2 73.9 74.2
28/07/2024 12:54:12 54.19 54.11 54.27 58.9 59 58.1 72.65 72.32 72.32 73.2 73.9 74.2
28/07/2024 12:54:13 54.61 54.44 54.44 58.4 59 58.1 74.22 73.72 73.72 73.2 73.9 74.2
28/07/2024 12:54:14 55.71 55.34 55.34 58.2 59 58.1 76.42 75.82 75.82 73.2 73.9 74.2
28/07/2024 12:54:15 54.29 55.3 55.34 58 59 58.1 73.2 75.82 75.82 73.2 73.9 74.2
28/07/2024 12:54:16 56.79 56.48 56.48 57.9 59 58.1 78.11 77.66 77.66 73.2 73.9 74.2
28/07/2024 12:54:17 55.06 56.57 56.57 57.8 59 58.1 74.42 77.69 77.69 73.2 73.9 74.2
28/07/2024 12:54:18 53.66 55.45 56.57 57.6 59 58.1 69.76 75.59 77.69 73.2 73.9 74.2
28/07/2024 12:54:19 53.79 54.46 56.57 57.5 59 58.1 70.54 72.94 77.69 73.2 73.9 74.2
28/07/2024 12:54:20 53.75 54.16 56.57 57.5 59 58.1 70.04 71.66 77.69 73.2 73.9 74.2
28/07/2024 12:54:21 53.4 53.8 56.57 57.5 59 58.1 68.48 70.59 77.69 73.2 73.9 74.2
28/07/2024 12:54:22 53.37 53.68 56.57 57.4 59 58.1 69.07 69.56 77.69 73.2 73.9 74.2
28/07/2024 12:54:23 53.56 53.64 56.57 57.4 59 58.1 68.66 69.29 77.69 73.2 73.9 74.2
28/07/2024 12:54:24 56.67 56.53 56.57 57.4 59 58.1 69.69 69.51 77.69 73.1 73.9 74.2
28/07/2024 12:54:25 60.55 60.17 60.17 57.4 59 58.1 73.43 72.75 77.69 73.1 73.9 74.2
28/07/2024 12:54:26 56.01 58.54 60.17 57.4 59 58.1 76.37 75.84 77.69 73.2 73.9 74.2
28/07/2024 12:54:27 57.93 57.95 60.17 57.4 59 58.1 79.02 78.46 78.46 73.2 73.9 74.2
28/07/2024 12:54:28 60.87 60.18 60.18 57.4 59 58.1 83.76 82.81 82.81 73.3 74 74.2
28/07/2024 12:54:29 63.83 63.09 63.09 57.5 59 58.1 85.78 84.98 84.98 73.6 74 74.2
28/07/2024 12:54:30 66.6 65.58 65.58 57.6 59 58.1 87.5 86.8 86.8 73.9 74.1 74.2
28/07/2024 12:54:31 65.27 65.66 65.66 57.7 59.1 58.1 86.33 86.82 86.82 74.1 74.2 74.2
28/07/2024 12:54:32 69.29 68.79 68.79 57.8 59.1 58.1 88.62 88.33 88.33 74.5 74.3 74.3
28/07/2024 12:54:33 67.67 69.08 69.08 58 59.1 58.1 88.19 88.67 88.67 74.8 74.5 74.3
28/07/2024 12:54:34 67.15 67.93 69.08 58.1 59.2 58.1 86.54 88.13 88.67 75 74.5 74.3
28/07/2024 12:54:35 68.8 68.71 69.08 58.2 59.2 58.1 88.23 87.91 88.67 75.3 74.6 74.3
28/07/2024 12:54:36 63.33 68.18 69.08 58.3 59.2 58.1 81.52 87.89 88.67 75.4 74.7 74.3
28/07/2024 12:54:37 62.13 65.59 69.08 58.3 59.2 58.1 83.35 84.78 88.67 75.5 74.7 74.4
28/07/2024 12:54:38 57.8 64.11 69.08 58.3 59.2 58.1 76.17 84.49 88.67 75.5 74.7 74.4
28/07/2024 12:54:39 58.07 61.27 69.08 58.3 59.2 58.1 74.85 81.18 88.67 75.5 74.7 74.4
28/07/2024 12:54:40 56.97 59.49 69.08 58.3 59.2 58.1 74.8 78.3 88.67 75.5 74.7 74.4
28/07/2024 12:54:41 55.88 57.99 69.08 58.3 59.2 58.1 74.82 76.33 88.67 75.5 74.7 74.4
28/07/2024 12:54:42 55.82 56.8 69.08 58.3 59.2 58.1 73.79 75.42 88.67 75.5 74.7 74.4
28/07/2024 12:54:43 55.95 56.24 69.08 58.3 59.2 58.1 74.29 74.61 88.67 75.5 74.7 74.4
28/07/2024 12:54:44 57.69 57.31 69.08 58.3 59.2 58.1 75.69 75.28 88.67 75.5 74.7 74.4
28/07/2024 12:54:45 57.69 57.58 69.08 58.3 59.2 58.1 75.52 75.55 88.67 75.5 74.7 74.4
28/07/2024 12:54:46 58.14 57.97 69.08 58.3 59.2 58.1 75.6 75.81 88.67 75.5 74.7 74.4
28/07/2024 12:54:47 58.32 58.56 69.08 58.3 59.2 58.1 74.61 75.57 88.67 75.5 74.7 74.4
28/07/2024 12:54:48 56.05 58.48 69.08 58.3 59.2 58.1 74.05 75.18 88.67 75.5 74.7 74.4
28/07/2024 12:54:49 56.52 57.6 69.08 58.3 59.2 58.1 73.17 74.87 88.67 75.5 74.7 74.4
28/07/2024 12:54:50 55.47 56.62 69.08 58.2 59.2 58.1 73.5 73.72 88.67 75.5 74.7 74.4
28/07/2024 12:54:51 56 56.23 69.08 58.2 59.2 58.1 73.79 74.27 88.67 75.5 74.7 74.4
28/07/2024 12:54:52 54.66 55.94 69.08 58.2 59.2 58.1 73.17 73.62 88.67 75.5 74.7 74.4
28/07/2024 12:54:53 54.7 55.27 69.08 58.2 59.2 58.1 74.15 74.1 88.67 75.5 74.7 74.4
28/07/2024 12:54:54 53.59 54.81 69.08 58.2 59.2 58.1 71.9 73.81 88.67 75.5 74.7 74.4
28/07/2024 12:54:55 53.87 54.26 69.08 58.2 59.2 58.1 70.81 72.7 88.67 75.5 74.7 74.4
28/07/2024 12:54:56 54.44 54.25 69.08 58.2 59.2 58.1 72.34 72.24 88.67 75.5 74.7 74.4
28/07/2024 12:54:57 54.55 54.47 69.08 58.2 59.2 58.1 71.27 72 88.67 75.5 74.7 74.4
28/07/2024 12:54:58 54.91 54.78 69.08 58.2 59.2 58.1 72.57 72.32 88.67 75.5 74.7 74.4
28/07/2024 12:54:59 55.46 55.28 69.08 58.2 59.2 58.1 73.37 73.08 88.67 75.5 74.7 74.4
28/07/2024 12:55:00 55.26 55.41 69.08 58.2 59.2 58.1 72.87 73.26 88.67 75.5 74.7 74.4
28/07/2024 12:55:01 55.45 55.51 69.08 58.2 59.2 58.1 71.02 72.87 88.67 75.5 74.7 74.4
28/07/2024 12:55:02 55.15 55.47 69.08 58.2 59.2 58.1 71.9 72.08 88.67 75.5 74.7 74.4
28/07/2024 12:55:03 54.68 55.37 68.71 58.2 59.2 58.1 70.75 72.09 88.13 75.5 74.7 74.4
28/07/2024 12:55:04 54.02 54.92 68.71 58.2 59.2 58.1 69.82 71.12 87.91 75.5 74.7 74.4
28/07/2024 12:55:05 53.87 54.29 68.18 58.1 59.2 58.1 69.91 70.71 87.89 75.5 74.7 74.4
28/07/2024 12:55:06 53.68 54.07 65.59 58.1 59.2 58.1 70.42 70.44 84.78 75.4 74.7 74.4
28/07/2024 12:55:07 53.88 53.99 64.11 58.1 59.2 58.1 69.96 70.45 84.49 75.4 74.7 74.4
28/07/2024 12:55:08 53.46 53.88 61.27 58.1 59.2 58.1 69.07 70.15 81.18 75.4 74.7 74.4
28/07/2024 12:55:09 54.36 54.16 59.49 58.1 59.2 58.1 69.44 69.78 78.3 75.4 74.7 74.4
28/07/2024 12:55:10 54.23 54.31 58.56 58.1 59.2 58.1 68.81 69.59 76.33 75.4 74.7 74.4
28/07/2024 12:55:11 53.68 54.19 58.56 58.1 59.2 58.1 68.11 69.11 75.81 75.4 74.7 74.4
28/07/2024 12:55:12 53.74 53.96 58.56 58.1 59.2 58.1 69.4 69.14 75.81 75.4 74.7 74.4
28/07/2024 12:55:13 53.03 53.82 58.56 58.1 59.2 58.1 69.47 69.49 75.81 75.4 74.7 74.4
28/07/2024 12:55:14 53.42 53.53 58.56 58.1 59.2 58.1 69.68 69.79 75.81 75.4 74.7 74.4
28/07/2024 12:55:15 54.26 54.06 58.56 58.1 59.2 58.1 71.49 70.99 75.81 75.4 74.7 74.4
28/07/2024 12:55:16 54.31 54.25 58.56 58.1 59.2 58.1 69.18 70.67 75.57 75.4 74.7 74.4
28/07/2024 12:55:17 55.62 55.25 58.48 58 59.2 58.1 70.59 70.45 75.18 75.3 74.7 74.4
28/07/2024 12:55:18 55.49 55.41 57.6 58 59.2 58.1 69.47 70.19 74.87 75.3 74.7 74.4
28/07/2024 12:55:19 55.08 55.4 56.62 58 59.2 58.1 70.09 70.18 74.27 75.3 74.7 74.3
28/07/2024 12:55:20 55.3 55.34 56.23 58 59.2 58.1 69.42 70.41 74.27 75.3 74.7 74.3
28/07/2024 12:55:21 55.14 55.36 55.94 58 59.1 58.1 69.72 69.84 74.1 75.3 74.7 74.3
28/07/2024 12:55:22 55.31 55.34 55.51 58 59.1 58.1 69.74 69.92 74.1 75.3 74.7 74.3
28/07/2024 12:55:23 55.65 55.55 55.55 58 59.1 58.1 69.48 69.86 73.81 75.3 74.7 74.3
28/07/2024 12:55:24 55.63 55.72 55.72 58 59.1 58.1 70.15 70.12 73.26 75.3 74.7 74.3
28/07/2024 12:55:25 55.61 55.71 55.72 58 59.1 58.1 70.15 70.32 73.26 75.3 74.7 74.3
28/07/2024 12:55:26 55.66 55.7 55.72 58 59.1 58.1 69.54 70 73.26 75.3 74.7 74.3
28/07/2024 12:55:27 55.74 55.84 55.84 58 59.1 58.1 69.42 69.73 73.26 75.3 74.7 74.3
28/07/2024 12:55:28 55.8 55.82 55.84 58 59.1 58.1 69.89 69.84 73.26 75.3 74.7 74.3
28/07/2024 12:55:29 55.42 55.81 55.84 58 59.1 58.1 69.54 69.77 73.26 75.3 74.7 74.3
28/07/2024 12:55:30 55.39 55.71 55.84 58 59.1 58.1 69.97 70.17 72.87 75.3 74.7 74.3
28/07/2024 12:55:31 55.75 55.7 55.84 58 59.1 58.1 70.71 70.55 72.09 75.3 74.7 74.3
28/07/2024 12:55:32 55.45 55.72 55.84 57.9 59.1 58.1 70.79 70.82 72.09 75.2 74.7 74.3
28/07/2024 12:55:33 54.92 55.57 55.84 57.9 59.1 58.1 69.23 70.71 71.12 75.2 74.7 74.3
28/07/2024 12:55:34 55.4 55.4 55.84 57.9 59.1 58.1 69.94 70.01 70.99 75.2 74.7 74.3
28/07/2024 12:55:35 55.59 55.6 55.84 57.9 59.1 58.1 69.68 69.98 70.99 75.2 74.7 74.3
28/07/2024 12:55:36 55.49 55.61 55.84 57.9 59.1 58.1 70.04 70.14 70.99 75.2 74.7 74.3
28/07/2024 12:55:37 55.14 55.58 55.84 57.9 59.1 58.1 69.22 69.96 70.99 75.2 74.7 74.3
28/07/2024 12:55:38 55.34 55.48 55.84 57.9 59.1 58.1 70.13 70.04 70.99 75.2 74.7 74.3
28/07/2024 12:55:39 55.47 55.47 55.84 57.9 59.1 58.1 71 70.73 70.99 75.2 74.7 74.3
28/07/2024 12:55:40 55.17 55.55 55.84 57.9 59.1 58.1 71.65 71.47 71.47 75.2 74.7 74.3
28/07/2024 12:55:41 55.19 55.3 55.84 57.9 59.1 58.1 70.08 71.29 71.47 75.2 74.7 74.3
28/07/2024 12:55:42 55.12 55.3 55.84 57.9 59.1 58.1 70.35 70.75 71.47 75.2 74.7 74.3
28/07/2024 12:55:43 55.22 55.26 55.84 57.9 59.1 58.1 69.45 70.44 71.47 75.2 74.7 74.3
28/07/2024 12:55:44 55.28 55.3 55.84 57.9 59.1 58.1 69.93 70.05 71.47 75.2 74.7 74.3
28/07/2024 12:55:45 55.78 55.67 55.84 57.9 59.1 58.1 70.58 70.48 71.47 75.2 74.7 74.3
28/07/2024 12:55:46 55.85 55.77 55.84 57.9 59.1 58.1 71.06 71 71.47 75.2 74.7 74.3
28/07/2024 12:55:47 55.13 55.79 55.84 57.9 59.1 58.1 70.04 70.97 71.47 75.2 74.7 74.3
28/07/2024 12:55:48 55.17 55.51 55.84 57.9 59.1 58.1 70.51 70.66 71.47 75.2 74.7 74.3
28/07/2024 12:55:49 55.22 55.29 55.84 57.9 59.1 58.1 69.9 70.57 71.47 75.2 74.7 74.3
28/07/2024 12:55:50 54.94 55.28 55.84 57.8 59.1 58.1 69.85 70.24 71.47 75.2 74.7 74.3
28/07/2024 12:55:51 55.83 55.58 55.84 57.8 59.1 58.1 70.93 70.68 71.47 75.2 74.7 74.3
28/07/2024 12:55:52 55.41 55.61 55.84 57.8 59.1 58.1 69.2 70.63 71.47 75.2 74.7 74.3
28/07/2024 12:55:53 55.43 55.55 55.84 57.8 59.1 58.1 69.91 69.93 71.47 75.2 74.7 74.3
28/07/2024 12:55:54 55.66 55.68 55.84 57.8 59.1 58.1 70.83 70.76 71.47 75.2 74.7 74.3
28/07/2024 12:55:55 56.98 56.61 56.61 57.8 59.1 58.1 72.86 72.28 72.28 75.2 74.7 74.3
28/07/2024 12:55:56 58.06 57.65 57.65 57.8 59.1 58.1 72.93 72.75 72.75 75.2 74.7 74.3
28/07/2024 12:55:57 59.37 58.8 58.8 57.8 59.1 58.1 72.41 72.91 72.91 75.1 74.7 74.3
28/07/2024 12:55:58 59.8 59.46 59.46 57.8 59.1 58.1 70.86 72.41 72.91 75.1 74.7 74.3
28/07/2024 12:55:59 58.11 59.51 59.51 57.8 59.1 58.1 70.95 71.47 72.91 75.1 74.7 74.3
28/07/2024 12:56:00 56.39 58.54 59.51 57.8 59.1 58.1 70.36 71.15 72.91 75.1 74.7 74.3
28/07/2024 12:56:01 56.07 57.3 59.51 57.8 59.1 58.1 70.19 70.7 72.91 75.1 74.7 74.3
28/07/2024 12:56:02 56 56.51 59.51 57.8 59.1 58.1 70.5 70.57 72.91 75 74.6 74.3
28/07/2024 12:56:03 55.87 56.2 59.51 57.8 59.1 58.1 69.48 70.42 72.91 75 74.6 74.3
28/07/2024 12:56:04 55.65 56.07 59.51 57.8 59.1 58.1 69.18 69.92 72.91 75 74.6 74.3
28/07/2024 12:56:05 55.85 55.9 59.51 57.7 59.1 58.1 70.26 70.11 72.91 75 74.6 74.3
28/07/2024 12:56:06 55.58 55.93 59.51 57.7 59.1 58.1 70.06 70.5 72.91 74.9 74.6 74.3
28/07/2024 12:56:07 55.49 55.79 59.51 57.7 59.1 58.1 69.35 70.03 72.91 74.9 74.6 74.3
28/07/2024 12:56:08 55.73 55.72 59.51 57.7 59.1 58.1 69.87 70.07 72.91 74.9 74.6 74.3
28/07/2024 12:56:09 55.85 55.85 59.51 57.7 59.1 58.1 69.35 69.73 72.91 74.9 74.6 74.3
28/07/2024 12:56:10 55.45 55.86 59.51 57.7 59.1 58.1 69.14 69.55 72.91 74.9 74.6 74.3
28/07/2024 12:56:11 55.55 55.7 59.51 57.7 59.1 58.1 69.87 69.76 72.91 74.9 74.6 74.3
28/07/2024 12:56:12 56.03 55.89 59.51 57.7 59.1 58.1 69.66 69.8 72.91 74.9 74.6 74.3
28/07/2024 12:56:13 55.36 55.83 59.51 57.6 59.1 58.1 69.49 69.69 72.91 74.9 74.6 74.3
28/07/2024 12:56:14 55.6 55.7 59.51 57.6 59.1 58.1 70.42 70.32 72.91 74.9 74.6 74.3
28/07/2024 12:56:15 55.48 55.72 59.51 57.6 59.1 58.1 69.74 70.13 72.91 74.9 74.6 74.3
28/07/2024 12:56:16 55.75 55.71 59.51 57.6 59.1 58.1 69.47 69.93 72.91 74.8 74.6 74.3
28/07/2024 12:56:17 55.95 55.9 59.51 57.6 59.1 58.1 69.89 69.91 72.91 74.8 74.6 74.3
28/07/2024 12:56:18 56.11 56.06 59.51 57.6 59.1 58 69.82 70.11 72.91 74.8 74.6 74.3
28/07/2024 12:56:19 55.85 56.06 59.51 57.6 59.1 58 69.35 69.82 72.91 74.8 74.6 74.3
28/07/2024 12:56:20 55.39 55.92 59.51 57.6 59.1 58 69.26 69.69 72.91 74.8 74.6 74.2
28/07/2024 12:56:21 55.27 55.56 59.51 57.6 59.1 58 70.26 70.03 72.91 74.8 74.6 74.2
28/07/2024 12:56:22 55.39 55.53 59.51 57.6 59.1 58 69.51 70.11 72.91 74.8 74.6 74.2
28/07/2024 12:56:23 55.45 55.52 59.51 57.6 59.1 58 68.98 69.68 72.91 74.8 74.6 74.2
28/07/2024 12:56:24 55.39 55.54 59.51 57.6 59.1 58 69.22 69.37 72.91 74.8 74.6 74.1
28/07/2024 12:56:25 55.05 55.42 59.51 57.6 59.1 58 69.16 69.34 72.91 74.8 74.6 74.1
28/07/2024 12:56:26 55.25 55.32 59.51 57.6 59.1 58 69.26 69.29 72.91 74.8 74.6 74.1
28/07/2024 12:56:27 55.31 55.39 59.51 57.6 59.1 58 70.09 69.92 72.41 74.8 74.6 74.1
28/07/2024 12:56:28 55.41 55.5 59.51 57.6 59.1 58 69.2 69.75 71.47 74.8 74.6 74.1
28/07/2024 12:56:29 55.27 55.44 58.54 57.6 59.1 58 69.56 69.65 71.15 74.8 74.6 74.1
28/07/2024 12:56:30 55.21 55.34 57.3 57.6 59.1 58 69.35 69.53 70.7 74.8 74.6 74.1
28/07/2024 12:56:31 55.57 55.56 56.51 57.6 59.1 58 69.12 69.44 70.57 74.8 74.6 74.1
28/07/2024 12:56:32 55.77 55.7 56.2 57.5 59.1 58 69.57 69.61 70.5 74.8 74.6 74.1
28/07/2024 12:56:33 55.7 55.83 56.07 57.5 59.1 58 69.4 69.52 70.5 74.8 74.6 74.1
28/07/2024 12:56:34 55.88 55.83 56.06 57.5 59.1 58 70 69.83 70.5 74.8 74.6 74.1
28/07/2024 12:56:35 55.92 55.98 56.06 57.5 59.1 58 70.19 70.13 70.5 74.8 74.6 74.1
28/07/2024 12:56:36 55.86 55.97 56.06 57.5 59.1 58 69.83 70.09 70.32 74.8 74.6 74.1
28/07/2024 12:56:37 55.99 56.06 56.06 57.5 59.1 58 70.06 70.1 70.32 74.8 74.6 74.1
28/07/2024 12:56:38 56.32 56.2 56.2 57.5 59 58 70.73 70.48 70.48 74.8 74.6 74.1
28/07/2024 12:56:39 56.03 56.29 56.29 57.5 59 58 71.91 71.49 71.49 74.8 74.6 74.1
28/07/2024 12:56:40 56.05 56.14 56.29 57.5 59 58 72.07 72.01 72.01 74.8 74.6 74.1
28/07/2024 12:56:41 57.34 57.14 57.14 57.5 59 58 72.67 72.68 72.68 74.8 74.6 74.1
28/07/2024 12:56:42 55.71 56.79 57.14 57.5 59 58 71.25 72.53 72.68 74.8 74.6 74.1
28/07/2024 12:56:43 55.59 56.16 57.14 57.5 59 58 71.85 72.04 72.68 74.8 74.6 74.1
28/07/2024 12:56:44 55.52 55.85 57.14 57.5 59 58 72.3 72.43 72.68 74.8 74.6 74.1
28/07/2024 12:56:45 56.29 56.19 57.14 57.5 59 58 70.94 72.01 72.68 74.8 74.6 74.1
28/07/2024 12:56:46 55.7 56.15 57.14 57.5 59 58 70.49 71.3 72.68 74.8 74.6 74.1
28/07/2024 12:56:47 60.75 59.76 59.76 57.5 59 58 76.34 75.24 75.24 74.8 74.6 74.1
28/07/2024 12:56:48 56.61 59.51 59.76 57.5 59 58 72.67 75.02 75.24 74.8 74.6 74.1
28/07/2024 12:56:49 56.12 57.85 59.76 57.5 59 58 71.45 73.52 75.24 74.8 74.6 74.1
28/07/2024 12:56:50 55.62 56.8 59.76 57.5 59 58 71.43 72.33 75.24 74.8 74.6 74.1
28/07/2024 12:56:51 55.53 56.08 59.76 57.5 59 58 71.87 72.03 75.24 74.8 74.6 74.1
28/07/2024 12:56:52 55.93 56.04 59.76 57.5 59 58 72.5 72.44 75.24 74.8 74.6 74.1
28/07/2024 12:56:53 56.02 56.06 59.76 57.5 59 58 72.07 72.38 75.24 74.8 74.6 74.1
28/07/2024 12:56:54 56.15 56.13 59.76 57.5 59 58 71.46 72.11 75.24 74.8 74.6 74.1
28/07/2024 12:56:55 55.75 56.11 59.76 57.5 59 58 71.81 72 75.24 74.8 74.6 74.1
28/07/2024 12:56:56 55.88 55.96 59.76 57.4 59 58 71.91 71.96 75.24 74.8 74.6 74.1
28/07/2024 12:56:57 56.71 56.55 59.76 57.4 59 58 71.32 71.96 75.24 74.8 74.6 74.1
28/07/2024 12:56:58 56.68 56.84 59.76 57.4 59 58 72.91 72.56 75.24 74.8 74.6 74.1
28/07/2024 12:56:59 55.97 56.62 59.76 57.4 59 58 71.89 72.49 75.24 74.8 74.6 74.1
28/07/2024 12:57:00 56.16 56.27 59.76 57.4 59 58 71.61 72.25 75.24 74.8 74.6 74.1
28/07/2024 12:57:01 55.85 56.18 59.76 57.4 59 58 71.39 72.06 75.24 74.8 74.6 74.1
28/07/2024 12:57:02 55.84 56.11 59.76 57.4 59 58 71.14 71.53 75.24 74.8 74.6 74.1
28/07/2024 12:57:03 55.69 55.9 59.76 57.4 59 58 71.47 71.84 75.24 74.8 74.6 74.1
28/07/2024 12:57:04 55.85 55.94 59.76 57.4 59 58 71.09 71.53 75.24 74.8 74.6 74.1
28/07/2024 12:57:05 56.55 56.44 59.76 57.4 59 58 71.25 71.42 75.24 74.8 74.6 74.1
28/07/2024 12:57:06 55.92 56.2 59.76 57.4 59 58 70 71.21 75.24 74.8 74.6 74.1
28/07/2024 12:57:07 55.79 56.16 59.76 57.4 59 58 69.96 70.5 75.24 74.8 74.6 74.1
28/07/2024 12:57:08 55.76 55.92 59.76 57.4 59 58 70.45 70.54 75.24 74.8 74.6 74.1
28/07/2024 12:57:09 56.88 56.57 59.76 57.4 59 58 71.15 71.03 75.24 74.8 74.6 74.1
28/07/2024 12:57:10 57.92 57.51 59.76 57.4 59 58 72.45 72.05 75.24 74.8 74.6 74.1
28/07/2024 12:57:11 57.83 57.86 59.76 57.4 59 58 73.41 73.03 75.24 74.8 74.6 74.1
28/07/2024 12:57:12 58.02 57.93 59.76 57.4 59 58 74.6 74.22 75.24 74.8 74.6 74.1
28/07/2024 12:57:13 58.92 58.58 59.76 57.4 59 58 75.05 74.93 75.24 74.8 74.6 74.1
28/07/2024 12:57:14 57.63 58.55 59.76 57.4 59 58 76.35 76.06 76.06 74.8 74.6 74.1
28/07/2024 12:57:15 58.04 58.18 59.76 57.4 59 58 75.21 76.07 76.07 74.8 74.6 74.1
28/07/2024 12:57:16 57.41 58.01 59.76 57.4 59 58 73.96 75.32 76.07 74.8 74.6 74.1
28/07/2024 12:57:17 56.7 57.58 59.51 57.4 59 58 72.58 74.57 76.07 74.8 74.6 74.1
28/07/2024 12:57:18 56.04 56.98 58.58 57.4 59 58 72.29 73.33 76.07 74.8 74.6 74.1
28/07/2024 12:57:19 56.42 56.51 58.58 57.4 59 58 70.78 72.59 76.07 74.8 74.6 74.1
28/07/2024 12:57:20 56.07 56.52 58.58 57.4 59 58 71.02 71.58 76.07 74.8 74.6 74.1
28/07/2024 12:57:21 56.16 56.28 58.58 57.4 59 58 71.03 71.4 76.07 74.8 74.6 74.1
28/07/2024 12:57:22 56.48 56.47 58.58 57.3 59 58 70.91 71.33 76.07 74.8 74.6 74.1
28/07/2024 12:57:23 56.8 56.69 58.58 57.3 58.9 58 70.72 71.05 76.07 74.8 74.6 74.1
28/07/2024 12:57:24 56.53 56.7 58.58 57.3 58.9 58 71.04 71.2 76.07 74.8 74.6 74.1
28/07/2024 12:57:25 56.7 56.72 58.58 57.3 58.9 58 71.57 71.38 76.07 74.8 74.6 74.1
28/07/2024 12:57:26 56.21 56.66 58.58 57.3 58.9 58 71.08 71.33 76.07 74.8 74.6 74.1
28/07/2024 12:57:27 56.12 56.51 58.58 57.3 58.9 58 70.76 71.24 76.07 74.8 74.6 74.1
28/07/2024 12:57:28 55.97 56.2 58.58 57.3 58.9 58 71 71.06 76.07 74.8 74.6 74.1
28/07/2024 12:57:29 55.87 56.05 58.58 57.3 58.9 58 70.68 70.99 76.07 74.8 74.6 74.1
28/07/2024 12:57:30 56.1 56.1 58.58 57.3 58.9 58 70.99 71.11 76.07 74.8 74.6 74.1
28/07/2024 12:57:31 56.41 56.31 58.58 57.3 58.9 58 72.65 72.17 76.07 74.8 74.6 74.1
28/07/2024 12:57:32 56.3 56.4 58.58 57.3 58.9 58 71.23 72.34 76.07 74.8 74.6 74.1
28/07/2024 12:57:33 56.06 56.45 58.58 57.3 58.9 58 70.46 71.53 76.07 74.8 74.5 74.1
28/07/2024 12:57:34 55.96 56.22 58.58 57.3 58.9 58 70.46 70.84 76.07 74.8 74.5 74.1
28/07/2024 12:57:35 55.41 55.99 58.58 57.3 58.9 58 69.71 70.69 76.07 74.8 74.5 74.1
28/07/2024 12:57:36 55.59 55.75 58.58 57.3 58.9 58 69.73 70.26 76.07 74.8 74.5 74.1
28/07/2024 12:57:37 55.53 55.68 58.58 57.3 58.9 58 70.75 70.51 76.07 74.8 74.5 74.1
28/07/2024 12:57:38 55.5 55.59 58.58 57.3 58.9 58 71.5 71.27 76.07 74.8 74.5 74.1
28/07/2024 12:57:39 55.21 55.64 58.58 57.3 58.9 58 70.63 71.23 76.07 74.8 74.5 74.1
28/07/2024 12:57:40 55.74 55.59 58.58 57.3 58.9 58 70.37 70.9 76.07 74.8 74.5 74.1
28/07/2024 12:57:41 55.77 55.8 58.58 57.2 58.9 58 69.92 70.56 76.07 74.8 74.5 74.1
28/07/2024 12:57:42 55.94 56.01 58.58 57.2 58.9 57.9 70.94 70.83 76.07 74.8 74.5 74.1
28/07/2024 12:57:43 55.5 55.85 58.55 57.2 58.9 57.9 70.24 70.61 76.07 74.8 74.5 74.1
28/07/2024 12:57:44 55.66 55.73 58.18 57.2 58.9 57.9 69.48 70.44 76.07 74.7 74.5 74.1
28/07/2024 12:57:45 55.63 55.7 58.01 57.2 58.9 57.9 71.54 71.11 75.32 74.7 74.5 74.1
28/07/2024 12:57:46 55.44 55.76 57.58 57.2 58.9 57.9 70.46 71.04 74.57 74.7 74.5 74.1
28/07/2024 12:57:47 55.16 55.54 56.98 57.2 58.9 57.9 71.28 71.27 73.33 74.7 74.5 74.1
28/07/2024 12:57:48 55.55 55.48 56.72 57.2 58.9 57.9 71.59 71.83 72.59 74.7 74.5 74.1
28/07/2024 12:57:49 55.72 55.68 56.72 57.2 58.9 57.9 70.07 71.36 72.34 74.7 74.5 74.1
28/07/2024 12:57:50 55.6 55.71 56.72 57.1 58.9 57.9 69.91 70.53 72.34 74.7 74.5 74.1
28/07/2024 12:57:51 55.6 55.73 56.72 57.1 58.9 57.9 70.21 70.35 72.34 74.7 74.5 74.1
28/07/2024 12:57:52 55.58 55.66 56.72 57.1 58.9 57.9 70.84 70.77 72.34 74.7 74.5 74.1
28/07/2024 12:57:53 56.33 56.09 56.72 57.1 58.9 57.9 71.21 71.15 72.34 74.6 74.5 74.1
28/07/2024 12:57:54 55.88 56.04 56.72 57.1 58.9 57.9 70.75 71 72.34 74.6 74.5 74.1
28/07/2024 12:57:55 55.64 55.96 56.66 57.1 58.9 57.9 70.67 70.92 72.34 74.6 74.5 74.1
28/07/2024 12:57:56 55.61 55.8 56.51 57.1 58.9 57.9 71.27 71.24 72.34 74.6 74.5 74.1
28/07/2024 12:57:57 55.99 55.96 56.45 57.1 58.9 57.9 70.69 71.2 72.34 74.6 74.5 74.1
28/07/2024 12:57:58 55.88 56.06 56.45 57 58.9 57.9 71.31 71.33 72.34 74.6 74.5 74.1
28/07/2024 12:57:59 55.76 55.98 56.45 57 58.9 57.9 70.57 71.09 72.34 74.6 74.5 74.1
28/07/2024 12:58:00 55.33 55.85 56.45 57 58.9 57.9 70.22 70.89 72.34 74.6 74.5 74.1
28/07/2024 12:58:01 55.75 55.76 56.45 57 58.9 57.9 69.97 70.59 72.34 74.5 74.5 74.1
28/07/2024 12:58:02 55.76 55.76 56.45 57 58.9 57.9 71.24 70.91 71.83 74.5 74.5 74.1
28/07/2024 12:58:03 55.8 55.86 56.22 57 58.9 57.9 70.57 71 71.83 74.5 74.5 74.1
28/07/2024 12:58:04 55.78 55.87 56.09 57 58.9 57.9 70.53 70.68 71.83 74.5 74.5 74.1
28/07/2024 12:58:05 55.55 55.82 56.09 57 58.9 57.9 70.34 70.73 71.83 74.5 74.5 74.1
28/07/2024 12:58:06 55.25 55.62 56.09 57 58.9 57.9 69.6 70.43 71.83 74.5 74.5 74.1
28/07/2024 12:58:07 55.74 55.66 56.09 57 58.9 57.9 70.36 70.39 71.83 74.5 74.5 74.1
28/07/2024 12:58:08 55.63 55.7 56.09 57 58.9 57.9 70.05 70.43 71.83 74.5 74.5 74.1
28/07/2024 12:58:09 55.36 55.64 56.09 57 58.9 57.9 69.77 70.23 71.83 74.5 74.5 74.1
28/07/2024 12:58:10 55.49 55.57 56.09 57 58.8 57.9 69.81 69.97 71.83 74.5 74.5 74.1
28/07/2024 12:58:11 55.53 55.58 56.09 57 58.8 57.9 70.19 70.23 71.83 74.5 74.5 74.1
28/07/2024 12:58:12 55.69 55.68 56.09 57 58.8 57.9 69.59 70.1 71.83 74.5 74.5 74.1
28/07/2024 12:58:13 55.5 55.78 56.09 56.9 58.8 57.9 69.67 69.85 71.83 74.5 74.5 74.1
28/07/2024 12:58:14 55.22 55.57 56.09 56.9 58.8 57.9 69.87 70 71.83 74.5 74.5 74.1
28/07/2024 12:58:15 55.23 55.39 56.09 56.9 58.8 57.9 70.12 70.18 71.83 74.5 74.5 74.1
28/07/2024 12:58:16 55.35 55.42 56.09 56.9 58.8 57.9 69.53 70.11 71.83 74.5 74.5 74.1
28/07/2024 12:58:17 55.5 55.54 56.09 56.9 58.8 57.9 69.47 69.75 71.83 74.5 74.5 74.1
28/07/2024 12:58:18 55.83 55.78 56.09 56.9 58.8 57.9 71.12 70.69 71.36 74.5 74.5 74.1
28/07/2024 12:58:19 55.92 55.88 56.09 56.9 58.8 57.9 70.17 70.61 71.33 74.5 74.5 74.1
28/07/2024 12:58:20 55.97 55.97 56.09 56.9 58.8 57.9 71.16 70.97 71.33 74.5 74.4 74.1
28/07/2024 12:58:21 55.95 56.02 56.09 56.9 58.8 57.9 70.84 71.06 71.33 74.5 74.4 74.1
28/07/2024 12:58:22 55.3 55.94 56.09 56.9 58.8 57.9 70.71 71.16 71.33 74.5 74.4 74.1
28/07/2024 12:58:23 55.97 55.87 56.06 56.9 58.8 57.9 70.79 70.96 71.33 74.5 74.4 74.1
28/07/2024 12:58:24 55.41 55.88 56.06 56.9 58.8 57.9 69.97 70.85 71.33 74.5 74.4 74.1
28/07/2024 12:58:25 55.5 55.7 56.06 56.9 58.8 57.9 69.91 70.23 71.33 74.5 74.4 74.1
28/07/2024 12:58:26 55.58 55.64 56.06 56.9 58.8 57.9 70.6 70.52 71.33 74.5 74.4 74.1
28/07/2024 12:58:27 55.26 55.6 56.06 56.9 58.8 57.9 69.45 70.59 71.33 74.5 74.4 74.1
28/07/2024 12:58:28 55.8 55.74 56.02 56.9 58.8 57.9 70.68 70.49 71.16 74.5 74.4 74.1
28/07/2024 12:58:29 55.61 55.72 56.02 57 58.8 57.9 70.13 70.59 71.16 74.5 74.4 74.1
28/07/2024 12:58:30 55.86 55.78 56.02 57 58.8 57.9 70.16 70.4 71.16 74.5 74.4 74.1
28/07/2024 12:58:31 55.23 55.76 56.02 57 58.8 57.9 69.62 70.28 71.16 74.5 74.4 74.1
28/07/2024 12:58:32 55.56 55.66 56.02 57 58.8 57.9 69.62 69.93 71.16 74.5 74.4 74.1
28/07/2024 12:58:33 55.7 55.65 56.02 57 58.8 57.9 69.61 69.76 71.16 74.5 74.4 74.1
28/07/2024 12:58:34 55.69 55.88 56.02 57 58.8 57.9 69.63 69.84 71.16 74.5 74.4 74.1
28/07/2024 12:58:35 55.75 55.73 56.02 57 58.8 57.9 70 69.99 71.16 74.5 74.4 74.1
28/07/2024 12:58:36 55.65 55.77 56.02 57 58.8 57.9 69.31 70.08 71.16 74.5 74.4 74.1
28/07/2024 12:58:37 55.63 55.79 56.02 57 58.8 57.9 69.86 69.8 71.16 74.5 74.4 74.1
28/07/2024 12:58:38 55.3 55.69 56.02 57 58.8 57.9 69.41 69.86 71.16 74.5 74.4 74.1
28/07/2024 12:58:39 55.07 55.54 56.02 57 58.8 57.9 69.12 69.59 71.16 74.5 74.4 74.1
28/07/2024 12:58:40 55.21 55.24 56.02 57 58.8 57.9 69.16 69.28 71.16 74.5 74.4 74.1
28/07/2024 12:58:41 54.98 55.3 56.02 57 58.8 57.9 69.48 69.48 71.16 74.5 74.4 74.1
28/07/2024 12:58:42 55.03 55.12 56.02 57 58.8 57.9 68.92 69.44 71.16 74.5 74.4 74.1
28/07/2024 12:58:43 55.08 55.14 56.02 57 58.8 57.9 70.03 69.76 71.16 74.5 74.4 74.1
28/07/2024 12:58:44 55.25 55.34 56.02 57 58.8 57.9 70.05 69.98 71.16 74.5 74.4 74.1
28/07/2024 12:58:45 55.43 55.47 56.02 57 58.8 57.9 71.13 70.9 71.16 74.5 74.4 74.1
28/07/2024 12:58:46 56 55.79 56.02 57 58.8 57.9 70.76 70.81 71.16 74.5 74.4 74.1
28/07/2024 12:58:47 56.11 56.09 56.09 57 58.8 57.9 72.42 72.06 72.06 74.5 74.4 74.1
28/07/2024 12:58:48 55.73 56.1 56.1 57 58.8 57.9 72.58 73.06 73.06 74.5 74.4 74.1
28/07/2024 12:58:49 55.36 55.78 56.1 57 58.8 57.9 69.81 71.87 73.06 74.5 74.4 74.1
28/07/2024 12:58:50 55.44 55.59 56.1 57 58.8 57.9 71.25 71.13 73.06 74.5 74.4 74.1
28/07/2024 12:58:51 55.14 55.47 56.1 57 58.8 57.9 69.85 70.99 73.06 74.5 74.4 74.1
28/07/2024 12:58:52 55.55 55.49 56.1 57 58.8 57.9 69.67 70.28 73.06 74.5 74.4 74.1
28/07/2024 12:58:53 55.52 55.7 56.1 57 58.8 57.9 70.65 70.65 73.06 74.5 74.4 74.1
28/07/2024 12:58:54 55.39 55.54 56.1 57 58.8 57.9 70.38 70.42 73.06 74.5 74.4 74.1
28/07/2024 12:58:55 55.57 55.58 56.1 57 58.8 57.9 69.92 70.59 73.06 74.5 74.4 74.1
28/07/2024 12:58:56 55.33 55.6 56.1 57 58.8 57.9 70.91 70.84 73.06 74.5 74.4 74.1
28/07/2024 12:58:57 55.84 55.72 56.1 57.1 58.8 57.9 76.7 75.59 75.59 74.5 74.4 74.1
28/07/2024 12:58:58 55.18 55.61 56.1 57.1 58.8 57.9 71.71 74.7 75.59 74.5 74.3 74.1
28/07/2024 12:58:59 55.41 55.53 56.1 57.1 58.8 57.9 70.72 73.02 75.59 74.5 74.3 74.1
28/07/2024 12:59:00 55.43 55.49 56.1 57.1 58.7 57.9 71.12 71.74 75.59 74.5 74.2 74.1
28/07/2024 12:59:01 55.07 55.46 56.1 57.1 58.7 57.9 70.94 71.34 75.59 74.5 74.1 74.1
28/07/2024 12:59:02 55.45 55.44 56.1 57.1 58.7 57.9 70.84 71.33 75.59 74.5 74 74.1
28/07/2024 12:59:03 55.28 55.41 56.1 57.1 58.6 57.9 72.38 72.02 75.59 74.5 73.9 74.1
28/07/2024 12:59:04 55.73 55.62 56.1 57.1 58.6 57.9 71.72 72.12 75.59 74.5 73.8 74.1
28/07/2024 12:59:05 55.43 55.62 56.1 57.1 58.6 57.9 70.45 71.77 75.59 74.5 73.7 74.1
28/07/2024 12:59:06 55.45 55.58 56.1 57.1 58.5 57.9 70.04 70.96 75.59 74.5 73.6 74.1
28/07/2024 12:59:07 55.49 55.56 56.1 57.1 58.5 57.9 70.2 70.48 75.59 74.5 73.6 74.1
28/07/2024 12:59:08 55.85 55.81 56.1 57.1 58.5 57.9 70.68 70.73 75.59 74.5 73.5 74.1
28/07/2024 12:59:09 56.22 56.09 56.1 57.1 58.5 57.9 71.41 71.24 75.59 74.5 73.5 74.1
28/07/2024 12:59:10 55.79 56.05 56.1 57.1 58.5 57.9 70.82 71.18 75.59 74.5 73.5 74.1
28/07/2024 12:59:11 55.16 55.96 56.1 57.1 58.5 57.9 70.46 71.02 75.59 74.5 73.5 74.1
28/07/2024 12:59:12 55.49 55.61 56.1 57.1 58.5 57.9 70.09 70.81 75.59 74.5 73.5 74.1
28/07/2024 12:59:13 55.28 55.55 56.1 57.1 58.5 57.9 70.03 70.46 75.59 74.5 73.5 74.1
28/07/2024 12:59:14 56.74 56.39 56.39 57.1 58.5 57.9 72.4 71.87 75.59 74.5 73.5 74.1
28/07/2024 12:59:15 55.25 56.31 56.39 57.1 58.5 57.9 70.07 71.67 75.59 74.5 73.5 74.1
28/07/2024 12:59:16 55.36 55.71 56.39 57.1 58.5 57.9 70.41 70.76 75.59 74.5 73.5 74.1
28/07/2024 12:59:17 54.94 55.54 56.39 57.1 58.5 57.9 70.26 70.57 75.59 74.4 73.5 74.1
28/07/2024 12:59:18 55.36 55.35 56.39 57.1 58.5 57.9 70.35 70.66 75.59 74.4 73.5 74.1
28/07/2024 12:59:19 55.19 55.35 56.39 57.1 58.5 57.9 70.86 70.84 75.59 74.4 73.5 74.1
28/07/2024 12:59:20 55.53 55.46 56.39 57.1 58.5 57.9 71.58 71.7 75.59 74.5 73.5 74.1
28/07/2024 12:59:21 55.24 55.52 56.39 57.1 58.5 57.9 70.54 71.16 75.59 74.5 73.5 74.1
28/07/2024 12:59:22 55.21 55.33 56.39 57.1 58.5 57.9 71.56 71.5 75.59 74.5 73.5 74.1
28/07/2024 12:59:23 55.25 55.38 56.39 57.1 58.5 57.9 70.44 71.31 75.59 74.5 73.5 74.1
28/07/2024 12:59:24 55.69 55.55 56.39 57.1 58.5 57.9 71.51 71.28 75.59 74.5 73.5 74.1
28/07/2024 12:59:25 55.27 55.5 56.39 57.1 58.5 57.9 70.66 71.25 75.59 74.5 73.5 74.1
28/07/2024 12:59:26 55.43 55.44 56.39 57.1 58.5 57.9 69.31 70.9 75.59 74.4 73.5 74.1
28/07/2024 12:59:27 55.08 55.55 56.39 57.1 58.5 57.9 70.22 70.32 74.7 74.4 73.5 74.1
28/07/2024 12:59:28 55.26 55.34 56.39 57.1 58.5 57.9 70.09 70.42 73.02 74.3 73.5 74.1
28/07/2024 12:59:29 55.09 55.31 56.39 57 58.5 57.9 68.76 70.16 72.12 74.1 73.5 74.1
28/07/2024 12:59:30 55.51 55.46 56.39 56.9 58.5 57.9 69.48 69.56 72.12 73.7 73.5 74.1
28/07/2024 12:59:31 55.67 55.62 56.39 56.8 58.5 57.9 69.97 69.86 72.12 73.5 73.5 74.1
28/07/2024 12:59:32 56.28 56.12 56.39 56.5 58.5 57.9 70.89 70.6 72.12 73 73.5 74.1
28/07/2024 12:59:33 56.46 56.44 56.44 56.4 58.5 57.9 70.58 70.72 72.12 72.5 73.5 74.1
28/07/2024 12:59:34 56.57 56.55 56.55 56.2 58.5 57.9 71.17 71.22 71.87 72.1 73.5 74.1
28/07/2024 12:59:35 57.11 56.9 56.9 55.9 58.5 57.9 71.23 71.31 71.87 71.5 73.5 74.1
28/07/2024 12:59:36 56.4 56.89 56.9 55.9 58.5 57.9 70.09 71.3 71.87 71.4 73.5 74.1
28/07/2024 12:59:37 56.18 56.57 56.9 55.8 58.5 57.9 71.4 71.19 71.87 71.1 73.5 74.1
28/07/2024 12:59:38 56.24 56.4 56.9 55.8 58.5 57.9 72.53 72.19 72.19 71.1 73.5 74.1
28/07/2024 12:59:39 56.07 56.34 56.9 55.8 58.5 57.9 71.42 72.01 72.19 71.1 73.5 74.1
28/07/2024 12:59:40 55.9 56.19 56.9 55.8 58.5 57.9 70.93 71.76 72.19 71.1 73.5 74.1
28/07/2024 12:59:41 55.33 55.92 56.9 55.8 58.5 57.9 70.19 71.12 72.19 71.1 73.5 74.1
28/07/2024 12:59:42 55.99 55.93 56.9 55.8 58.5 57.9 71.08 70.96 72.19 71 73.5 74.1
28/07/2024 12:59:43 57.28 56.89 56.9 55.8 58.5 57.9 72.89 72.31 72.31 71 73.5 74.1
28/07/2024 12:59:44 56.96 57.07 57.07 55.8 58.5 57.9 72.91 72.76 72.76 71 73.5 74.1
28/07/2024 12:59:45 55.93 56.88 57.07 55.8 58.5 57.9 70.26 72.67 72.76 71 73.5 74.1
28/07/2024 12:59:46 55.85 56.35 57.07 55.8 58.5 57.9 70.4 71.27 72.76 71 73.5 74.1
28/07/2024 12:59:47 55.71 56.1 57.07 55.8 58.5 57.9 69.71 70.67 72.76 70.9 73.5 74.1
28/07/2024 12:59:48 55.64 55.95 57.07 55.8 58.5 57.9 69.65 70.24 72.76 70.9 73.5 74.1
28/07/2024 12:59:49 55.13 55.66 57.07 55.8 58.5 57.9 69.24 69.8 72.76 70.9 73.5 74.1
28/07/2024 12:59:50 55.48 55.5 57.07 55.8 58.5 57.9 69.89 69.84 72.76 70.9 73.5 74.1
28/07/2024 12:59:51 55.3 55.5 57.07 55.8 58.5 57.9 70.07 70.05 72.76 70.9 73.5 74.1
28/07/2024 12:59:52 55.14 55.42 57.07 55.8 58.5 57.9 69.75 70.36 72.76 70.9 73.5 74.1
28/07/2024 12:59:53 55.19 55.34 57.07 55.8 58.5 57.9 69.83 69.95 72.76 70.8 73.5 74.1
28/07/2024 12:59:54 55.49 55.4 57.07 55.8 58.5 57.9 70.51 70.4 72.76 70.8 73.5 74.1
28/07/2024 12:59:55 55.38 55.56 57.07 55.8 58.5 57.9 70.42 70.62 72.76 70.8 73.5 74.1
28/07/2024 12:59:56 55.76 55.68 57.07 55.8 58.5 57.9 70.17 70.58 72.76 70.8 73.5 74.1
28/07/2024 12:59:57 55.34 55.61 57.07 55.8 58.5 57.9 70.66 70.64 72.76 70.8 73.5 74.1
28/07/2024 12:59:58 55.63 55.61 57.07 55.8 58.5 57.9 70.99 70.94 72.76 70.8 73.5 74.1
28/07/2024 12:59:59 55.63 55.69 57.07 55.8 58.5 57.9 73.16 72.52 72.76 70.8 73.5 74.1
28/07/2024 13:00:00 55.98 55.92 57.07 55.8 58.5 57.9 72.57 72.61 72.76 70.8 73.5 74.1
28/07/2024 13:00:01 56.09 56.28 57.07 55.8 58.5 57.9 71.9 73.07 73.07 70.8 73.5 74.1
28/07/2024 13:00:02 56.5 56.46 57.07 55.8 58.5 57.9 72.66 72.58 73.07 70.8 73.5 74.1
28/07/2024 13:00:03 58.33 57.81 57.81 55.8 58.5 57.9 74.62 74.02 74.02 70.8 73.5 74.1
28/07/2024 13:00:04 59.33 58.81 58.81 55.8 58.5 57.9 77.07 76.18 76.18 70.9 73.5 74.1
28/07/2024 13:00:05 61.53 60.94 60.94 55.9 58.5 57.9 75.84 76.36 76.36 70.9 73.5 74.1
28/07/2024 13:00:06 59.93 61.29 61.29 55.9 58.5 57.9 75.67 76.03 76.36 71 73.5 74.1
28/07/2024 13:00:07 57.21 60.05 61.29 55.9 58.5 57.9 75.36 76.48 76.48 71 73.5 74.1
28/07/2024 13:00:08 56.46 58.46 61.29 55.9 58.5 57.9 73.01 75.15 76.48 71 73.5 74.1
28/07/2024 13:00:09 56.45 57.31 61.29 55.9 58.5 57.9 75.5 75.13 76.48 71 73.5 74.1
28/07/2024 13:00:10 56.71 56.88 61.29 55.9 58.5 57.9 76.02 76.06 76.48 71.1 73.5 74.1
28/07/2024 13:00:11 55.96 56.73 61.29 56 58.5 57.9 72.76 75.34 76.48 71.1 73.5 74.1
28/07/2024 13:00:12 55.91 56.2 61.29 56 58.5 57.9 71.81 73.82 76.48 71.1 73.5 74.1
28/07/2024 13:00:13 56.25 56.35 61.29 56 58.5 57.9 73.67 73.47 76.48 71.1 73.5 74.1
28/07/2024 13:00:14 55.88 56.28 61.29 56 58.5 57.9 70.71 73.34 76.48 71.1 73.5 74.1
28/07/2024 13:00:15 55.63 55.95 61.29 56 58.5 57.9 70.77 71.88 76.48 71.1 73.5 74.1
28/07/2024 13:00:16 56 55.96 61.29 56 58.4 57.9 71.26 71.8 76.48 71.1 73.5 74.1
28/07/2024 13:00:17 55.83 55.95 61.29 56 58.4 57.9 70.51 71.09 76.48 71.1 73.5 74.1
28/07/2024 13:00:18 55.59 55.88 61.29 56 58.4 57.9 70.63 70.8 76.48 71.1 73.5 74.1
28/07/2024 13:00:19 55.43 55.73 61.29 56 58.4 57.9 70.08 70.85 76.48 71.1 73.5 74.1
28/07/2024 13:00:20 55.77 55.82 61.29 56 58.4 57.9 70.61 70.52 76.48 71.1 73.5 74.1
28/07/2024 13:00:21 55.36 55.69 61.29 56 58.4 57.9 69.7 70.47 76.48 71.1 73.5 74.1
28/07/2024 13:00:22 55.57 55.59 61.29 56 58.4 57.8 70.91 70.6 76.48 71.1 73.5 74.1
28/07/2024 13:00:23 55.52 55.72 61.29 56 58.4 57.8 70.03 70.68 76.48 71.1 73.5 74.1
28/07/2024 13:00:24 55.77 55.73 61.29 56 58.4 57.8 70.22 70.42 76.48 71.1 73.5 74.1
28/07/2024 13:00:25 55.36 55.73 61.29 56 58.4 57.8 69.41 70.33 76.48 71.1 73.5 74.1
28/07/2024 13:00:26 55.3 55.52 61.29 56 58.4 57.8 70.14 70.1 76.48 71.1 73.5 74.1
28/07/2024 13:00:27 55.7 55.65 61.29 56 58.4 57.8 71.22 70.95 76.48 71.1 73.5 74.1
28/07/2024 13:00:28 55.43 55.68 61.29 56 58.4 57.8 70.73 70.91 76.48 71.1 73.5 74.1
28/07/2024 13:00:29 55.48 55.62 61.29 56 58.4 57.8 70.62 70.89 76.48 71.1 73.5 74.1
28/07/2024 13:00:30 55.84 55.8 61.29 56 58.4 57.8 69.77 70.76 76.48 71.1 73.5 74.1
28/07/2024 13:00:31 56.78 56.48 61.29 56 58.4 57.8 70.11 70.25 76.48 71.1 73.5 74.1
28/07/2024 13:00:32 56.4 56.55 61.29 56 58.4 57.8 70.47 70.45 76.48 71.1 73.5 74.1
28/07/2024 13:00:33 55.99 56.44 61.29 56 58.4 57.8 70.11 70.74 76.48 71.1 73.5 74.1
28/07/2024 13:00:34 55.77 56.18 61.29 56 58.4 57.8 69.78 70.28 76.48 71.1 73.5 74.1
28/07/2024 13:00:35 55.67 55.99 61.29 56 58.4 57.8 69.61 69.89 76.48 71.1 73.5 74.1
28/07/2024 13:00:36 55.92 55.9 60.05 56 58.4 57.8 69.48 69.72 76.48 71.1 73.5 74.1
28/07/2024 13:00:37 55.48 55.88 58.46 56 58.4 57.8 69.08 69.6 76.06 71.1 73.5 74.1
28/07/2024 13:00:38 55.34 55.75 57.31 56 58.4 57.8 70.06 69.82 76.06 71.1 73.5 74.1
28/07/2024 13:00:39 55.2 55.57 56.88 56 58.4 57.8 69.44 69.93 76.06 71.1 73.5 74.1
28/07/2024 13:00:40 55.64 55.58 56.73 56 58.4 57.8 69.46 69.73 75.34 71.1 73.5 74.1
28/07/2024 13:00:41 55.69 55.62 56.55 56 58.4 57.8 69.35 69.5 73.82 71.1 73.5 74.1
28/07/2024 13:00:42 55.4 55.7 56.55 56 58.4 57.8 68.8 69.44 73.47 71.1 73.5 74.1
28/07/2024 13:00:43 54.79 55.56 56.55 56 58.4 57.8 68.72 69.17 73.34 71.1 73.5 74.1
28/07/2024 13:00:44 55.28 55.27 56.55 56 58.4 57.8 68.93 69.02 71.88 71.1 73.5 74.1
28/07/2024 13:00:45 55.61 55.51 56.55 56 58.4 57.8 69.38 69.22 71.8 71.1 73.5 74.1
28/07/2024 13:00:46 55.41 55.53 56.55 56 58.4 57.8 69.03 69.32 71.09 71.1 73.5 74.1
28/07/2024 13:00:47 55.23 55.48 56.55 56 58.4 57.8 68.88 69.17 70.95 71.1 73.5 74.1
28/07/2024 13:00:48 54.91 55.29 56.55 56 58.4 57.8 68.7 68.97 70.95 71.1 73.5 74.1
28/07/2024 13:00:49 55.16 55.2 56.55 56 58.4 57.8 68.87 68.94 70.95 71.1 73.5 74.1
28/07/2024 13:00:50 56.08 55.77 56.55 56 58.4 57.8 69.03 69.08 70.95 71.1 73.5 74.1
28/07/2024 13:00:51 55.79 56.04 56.55 56 58.4 57.8 69.24 69.27 70.95 71.1 73.5 74.1
28/07/2024 13:00:52 56.5 56.3 56.55 56 58.4 57.8 69.22 69.26 70.95 71.1 73.5 74.1
28/07/2024 13:00:53 55.92 56.25 56.55 56 58.4 57.8 70.08 69.99 70.95 71.1 73.5 74.1
28/07/2024 13:00:54 56.12 56.27 56.55 56 58.4 57.8 69.17 70 70.95 71.1 73.5 74.1
28/07/2024 13:00:55 55.73 55.98 56.55 56 58.4 57.8 69.78 69.8 70.95 71.1 73.5 74.1
28/07/2024 13:00:56 55.33 55.87 56.55 56 58.4 57.8 69.43 69.81 70.95 71.1 73.5 74.1
28/07/2024 13:00:57 54.91 55.49 56.55 56 58.4 57.8 69.04 69.55 70.91 71 73.5 74.1
28/07/2024 13:00:58 55.49 55.42 56.55 56 58.4 57.8 69.18 69.35 70.89 71 73.5 74.1
28/07/2024 13:00:59 55.15 55.45 56.55 55.9 58.4 57.8 68.99 69.34 70.76 71 73.4 74.1
28/07/2024 13:01:00 55.63 55.57 56.55 55.9 58.4 57.8 69.4 69.32 70.74 71 73.4 74.1
28/07/2024 13:01:01 55.21 55.5 56.55 55.9 58.4 57.8 68.93 69.26 70.74 71 73.4 74.1
28/07/2024 13:01:02 55.02 55.39 56.44 55.9 58.4 57.8 68.88 69.16 70.74 71 73.4 74.1
28/07/2024 13:01:03 55.2 55.3 56.3 55.9 58.3 57.8 68.86 69 70.28 71 73.4 74.1
28/07/2024 13:01:04 55.73 55.59 56.3 55.9 58.3 57.8 70.49 70.14 70.14 71 73.4 74.1
28/07/2024 13:01:05 55.4 55.66 56.3 55.9 58.3 57.8 69.64 70.16 70.16 71 73.4 74.1
28/07/2024 13:01:06 55.18 55.42 56.3 55.9 58.3 57.8 69.56 69.87 70.16 71 73.4 74.1
28/07/2024 13:01:07 55.34 55.46 56.3 55.9 58.3 57.8 69.64 69.78 70.16 71 73.4 74.1
28/07/2024 13:01:08 55.96 55.8 56.3 55.9 58.3 57.8 70.72 70.42 70.42 71 73.4 74.1
28/07/2024 13:01:09 55.96 55.92 56.3 55.9 58.3 57.8 70.49 70.55 70.55 71 73.4 74.1
28/07/2024 13:01:10 55.65 55.96 56.3 55.9 58.3 57.8 71.97 71.58 71.58 71 73.4 74.1
28/07/2024 13:01:11 55.56 55.85 56.3 55.9 58.3 57.8 70.67 71.26 71.58 71 73.4 74.1
28/07/2024 13:01:12 56.99 56.72 56.72 55.9 58.3 57.8 72.37 72.15 72.15 71 73.4 74.1
28/07/2024 13:01:13 55.66 56.71 56.72 55.9 58.3 57.8 70.79 72.11 72.15 71.1 73.4 74
28/07/2024 13:01:14 55.65 56.05 56.72 55.9 58.3 57.8 69.48 71.25 72.15 71 73.4 74
28/07/2024 13:01:15 55.46 55.87 56.72 55.9 58.3 57.8 69.61 70.32 72.15 71 73.4 74
28/07/2024 13:01:16 56.23 56.18 56.72 55.9 58.3 57.8 71.26 71.06 72.15 71.1 73.4 74
28/07/2024 13:01:17 56.12 56.46 56.72 55.9 58.3 57.8 71.6 71.42 72.15 71.1 73.4 74
28/07/2024 13:01:18 55.79 56.1 56.72 55.9 58.3 57.8 70.88 71.37 72.15 71.1 73.4 74
28/07/2024 13:01:19 55.63 55.92 56.72 55.9 58.3 57.8 71.15 71.63 72.15 71.1 73.4 74
28/07/2024 13:01:20 55.6 55.72 56.72 55.9 58.3 57.8 69.68 71.02 72.15 71.1 73.4 74
28/07/2024 13:01:21 55.36 55.73 56.72 55.9 58.3 57.8 70.51 70.59 72.15 71.1 73.4 74
28/07/2024 13:01:22 55.46 55.58 56.72 55.9 58.3 57.8 70.56 70.61 72.15 71.1 73.4 74
28/07/2024 13:01:23 55.64 55.61 56.72 55.9 58.3 57.8 70.34 70.72 72.15 71.1 73.4 74
28/07/2024 13:01:24 55.2 55.59 56.72 55.9 58.3 57.8 69.82 70.48 72.15 71.1 73.4 74
28/07/2024 13:01:25 54.96 55.4 56.72 55.9 58.3 57.8 70.62 70.53 72.15 71.1 73.4 74
28/07/2024 13:01:26 55.42 55.45 56.72 55.9 58.3 57.8 70.84 70.89 72.15 71.1 73.4 74
28/07/2024 13:01:27 55.49 55.5 56.72 55.9 58.3 57.8 70.69 70.93 72.15 71.1 73.4 74
28/07/2024 13:01:28 56.89 56.56 56.72 55.9 58.3 57.8 71.12 71.02 72.15 71.1 73.4 74
28/07/2024 13:01:29 56.15 56.69 56.72 55.9 58.3 57.8 70.96 71.12 72.15 71.1 73.4 74
28/07/2024 13:01:30 55.51 56.28 56.72 55.9 58.3 57.8 71.15 71.17 72.15 71.1 73.4 74
28/07/2024 13:01:31 55.54 55.88 56.72 55.9 58.3 57.8 71.85 71.63 72.15 71.1 73.4 74
28/07/2024 13:01:32 55.69 55.74 56.72 55.9 58.3 57.8 70.58 71.59 72.15 71.1 73.4 74
28/07/2024 13:01:33 55.54 55.64 56.72 55.9 58.3 57.8 71.23 71.38 72.15 71.1 73.4 74
28/07/2024 13:01:34 56.53 56.24 56.72 55.9 58.3 57.8 75.34 74.36 74.36 71.1 73.4 74
28/07/2024 13:01:35 56.39 56.43 56.72 55.9 58.3 57.8 73.09 74.56 74.56 71.2 73.4 74
28/07/2024 13:01:36 55.91 56.35 56.72 55.9 58.3 57.8 73.18 73.85 74.56 71.2 73.4 74
28/07/2024 13:01:37 55.61 56.2 56.72 55.9 58.3 57.8 70.94 73.14 74.56 71.2 73.4 74
28/07/2024 13:01:38 55.53 55.81 56.72 55.9 58.3 57.8 71 71.87 74.56 71.2 73.4 74
28/07/2024 13:01:39 55.36 55.6 56.72 55.9 58.3 57.8 71.55 71.78 74.56 71.2 73.4 74
28/07/2024 13:01:40 55.8 55.73 56.72 55.9 58.3 57.8 71.77 71.77 74.56 71.2 73.4 74
28/07/2024 13:01:41 55.66 55.8 56.72 55.9 58.3 57.8 70.91 71.64 74.56 71.2 73.4 74
28/07/2024 13:01:42 55.85 55.84 56.71 55.9 58.3 57.8 71.29 71.3 74.56 71.2 73.4 74
28/07/2024 13:01:43 55.79 55.85 56.69 55.9 58.3 57.8 71.76 71.73 74.56 71.2 73.4 74
28/07/2024 13:01:44 56.24 56.14 56.69 55.9 58.3 57.8 72.15 72.16 74.56 71.2 73.4 74
28/07/2024 13:01:45 56.86 56.66 56.69 55.9 58.3 57.8 70.54 71.97 74.56 71.2 73.4 74
28/07/2024 13:01:46 56.24 56.59 56.69 55.9 58.3 57.8 70.39 71.16 74.56 71.2 73.4 74
28/07/2024 13:01:47 56.52 56.52 56.69 55.9 58.3 57.8 71.51 71.34 74.56 71.1 73.4 74
28/07/2024 13:01:48 56.32 56.54 56.69 55.9 58.3 57.8 71.74 71.8 74.56 71.1 73.4 74
28/07/2024 13:01:49 55.88 56.53 56.69 55.9 58.3 57.8 70.76 71.49 74.56 71.1 73.4 74
28/07/2024 13:01:50 56.12 56.25 56.69 55.9 58.3 57.8 71.65 71.58 74.56 71.1 73.4 74
28/07/2024 13:01:51 56.13 56.23 56.69 55.9 58.3 57.8 71.36 71.78 74.56 71.1 73.4 74
28/07/2024 13:01:52 56.11 56.25 56.69 55.9 58.3 57.8 71.49 71.49 74.56 71.1 73.4 74
28/07/2024 13:01:53 56.45 56.39 56.69 55.9 58.3 57.8 71.41 71.78 74.56 71.1 73.4 74
28/07/2024 13:01:54 56.79 56.67 56.69 55.9 58.3 57.8 72.56 72.19 74.56 71.1 73.4 74
28/07/2024 13:01:55 56.34 56.72 56.72 55.9 58.3 57.8 71.78 72.16 74.56 71.1 73.4 74
28/07/2024 13:01:56 56.98 56.98 56.98 55.9 58.3 57.8 73.87 73.47 74.56 71.1 73.4 74
28/07/2024 13:01:57 57.75 57.52 57.52 55.9 58.3 57.8 73.59 73.68 74.56 71.1 73.4 74
28/07/2024 13:01:58 57.22 57.54 57.54 55.9 58.3 57.8 72.7 73.51 74.56 71.1 73.4 74
28/07/2024 13:01:59 57.45 57.51 57.54 55.9 58.3 57.8 72.73 72.99 74.56 71.1 73.4 74
28/07/2024 13:02:00 57.55 57.88 57.88 55.9 58.3 57.8 72.69 73.13 74.56 71.1 73.4 74
28/07/2024 13:02:01 56.61 57.43 57.88 55.9 58.3 57.8 73.56 73.6 74.56 71.2 73.4 74
28/07/2024 13:02:02 56.46 57.16 57.88 56 58.3 57.8 73.58 74.19 74.56 71.2 73.4 74
28/07/2024 13:02:03 56.37 56.78 57.88 56 58.3 57.8 72.44 73.44 74.56 71.2 73.4 74
28/07/2024 13:02:04 55.86 56.35 57.88 56 58.2 57.8 71.19 72.75 74.56 71.2 73.4 74
28/07/2024 13:02:05 56.32 56.29 57.88 56 58.2 57.8 72.14 72.07 74.19 71.2 73.4 74
28/07/2024 13:02:06 56.27 56.37 57.88 56 58.2 57.8 70.69 72.09 74.19 71.2 73.4 74
28/07/2024 13:02:07 56.59 56.56 57.88 56 58.2 57.8 70.53 71.38 74.19 71.2 73.4 74
28/07/2024 13:02:08 57.06 56.97 57.88 56 58.2 57.8 70.42 70.85 74.19 71.2 73.4 74
28/07/2024 13:02:09 56.24 56.83 57.88 56 58.2 57.8 70.35 70.56 74.19 71.2 73.4 74
28/07/2024 13:02:10 56.26 56.52 57.88 56 58.2 57.8 71.07 71.16 74.19 71.2 73.4 74
28/07/2024 13:02:11 56.06 56.45 57.88 55.9 58.2 57.8 70.72 71.01 74.19 71.2 73.4 74
28/07/2024 13:02:12 55.77 56.13 57.88 55.9 58.2 57.8 70.31 70.72 74.19 71.1 73.4 74
28/07/2024 13:02:13 55.6 56.03 57.88 55.9 58.2 57.8 69.62 70.42 74.19 71.1 73.4 74
28/07/2024 13:02:14 55.97 56.01 57.88 55.9 58.2 57.8 69.62 69.98 74.19 71.1 73.4 74
28/07/2024 13:02:15 55.76 56.06 57.88 55.9 58.2 57.8 70.1 70.14 74.19 71 73.4 74
28/07/2024 13:02:16 55.54 55.84 57.88 55.9 58.2 57.8 69.61 70.06 74.19 71 73.4 74
28/07/2024 13:02:17 55.09 55.79 57.88 55.9 58.2 57.8 69.15 69.77 74.19 71 73.4 74
28/07/2024 13:02:18 55.91 55.75 57.88 55.9 58.2 57.8 69.36 69.46 74.19 71 73.4 74
28/07/2024 13:02:19 55.62 55.73 57.88 55.9 58.2 57.8 70.03 69.9 74.19 71 73.4 74
28/07/2024 13:02:20 55.16 55.64 57.88 55.9 58.2 57.8 69.37 69.9 74.19 71 73.4 74
28/07/2024 13:02:21 55.8 55.7 57.88 55.9 58.2 57.8 69.32 69.49 74.19 71 73.4 74
28/07/2024 13:02:22 55.54 55.65 57.88 55.9 58.2 57.8 69.34 69.58 74.19 71 73.4 74
28/07/2024 13:02:23 56.09 55.95 57.88 55.9 58.2 57.8 70.74 70.27 74.19 71 73.4 74
28/07/2024 13:02:24 56.64 56.42 57.88 55.9 58.2 57.8 70.67 70.76 74.19 71 73.4 74
28/07/2024 13:02:25 55.79 56.43 57.88 55.9 58.2 57.8 70 70.54 74.19 71 73.4 74
28/07/2024 13:02:26 56.05 56.32 57.88 55.9 58.2 57.8 70.54 70.51 74.19 71 73.4 74
28/07/2024 13:02:27 55.54 55.97 57.88 55.9 58.2 57.8 70.5 70.74 74.19 71 73.4 74
28/07/2024 13:02:28 55.87 55.9 57.88 55.9 58.2 57.8 70.47 70.77 74.19 71 73.3 74
28/07/2024 13:02:29 56.4 56.21 57.88 55.9 58.2 57.8 70.83 70.79 74.19 71 73.3 74
28/07/2024 13:02:30 56.38 56.41 57.43 55.9 58.2 57.8 70.96 70.91 74.19 71 73.3 74
28/07/2024 13:02:31 56.18 56.36 57.16 55.9 58.2 57.8 71.38 71.21 74.19 71 73.3 74
28/07/2024 13:02:32 56.85 56.87 56.97 55.9 58.2 57.8 72.38 72.11 73.44 71 73.3 74
28/07/2024 13:02:33 55.58 56.62 56.97 55.9 58.2 57.8 71.39 72.1 72.75 71 73.3 74
28/07/2024 13:02:34 55.27 56.02 56.97 55.9 58.2 57.8 71.24 71.97 72.11 71 73.3 74
28/07/2024 13:02:35 55.42 55.62 56.97 55.9 58.2 57.8 71.26 71.46 72.11 71 73.3 74
28/07/2024 13:02:36 55.71 55.67 56.97 55.9 58.2 57.8 72.45 72.11 72.11 71 73.3 74
28/07/2024 13:02:37 55.73 55.78 56.97 55.9 58.2 57.8 73 72.9 72.9 71 73.3 74
28/07/2024 13:02:38 55.28 55.74 56.87 55.9 58.2 57.8 71.27 72.7 72.9 71 73.3 74
28/07/2024 13:02:39 55.36 55.52 56.87 55.9 58.2 57.8 71.41 72 72.9 71 73.3 74
28/07/2024 13:02:40 55.56 55.56 56.87 55.9 58.2 57.8 70.61 71.62 72.9 71 73.3 74
28/07/2024 13:02:41 55.25 55.59 56.87 55.9 58.2 57.8 70.21 71 72.9 71 73.3 74
28/07/2024 13:02:42 55.53 55.53 56.87 55.9 58.2 57.8 70.96 70.95 72.9 71 73.3 74
28/07/2024 13:02:43 55.43 55.63 56.87 55.9 58.2 57.8 69.53 70.85 72.9 71 73.3 74
28/07/2024 13:02:44 55.74 55.69 56.87 55.9 58.2 57.8 70.28 70.32 72.9 71 73.3 74
28/07/2024 13:02:45 55.32 55.74 56.87 55.9 58.2 57.8 69.72 70.31 72.9 71 73.3 74
28/07/2024 13:02:46 55.37 55.65 56.87 55.9 58.2 57.8 69.3 69.83 72.9 71 73.3 74
28/07/2024 13:02:47 55.5 55.51 56.87 55.9 58.2 57.8 69.39 69.59 72.9 71 73.3 74
28/07/2024 13:02:48 55.59 55.63 56.87 55.9 58.2 57.8 69.14 69.47 72.9 71 73.3 74
28/07/2024 13:02:49 55.27 55.59 56.87 55.9 58.2 57.8 68.92 69.29 72.9 71 73.3 74
28/07/2024 13:02:50 55.22 55.47 56.87 55.9 58.2 57.8 70.27 69.98 72.9 71 73.3 74
28/07/2024 13:02:51 55.39 55.42 56.87 55.9 58.2 57.8 70.35 70.28 72.9 71 73.3 74
28/07/2024 13:02:52 55.56 55.67 56.87 55.9 58.2 57.8 70.78 70.88 72.9 71 73.3 74
28/07/2024 13:02:53 55.46 55.48 56.87 55.9 58.2 57.8 70.33 70.59 72.9 71 73.3 74
28/07/2024 13:02:54 55.54 55.58 56.87 55.9 58.2 57.8 69.83 70.4 72.9 71 73.3 74
28/07/2024 13:02:55 55.25 55.53 56.87 55.9 58.2 57.8 69.28 70.02 72.9 71 73.3 74
28/07/2024 13:02:56 55.15 55.41 56.87 55.9 58.2 57.8 70.16 70.16 72.9 71 73.3 74
28/07/2024 13:02:57 55.5 55.45 56.87 55.9 58.2 57.8 70.15 70.42 72.9 71 73.3 74
28/07/2024 13:02:58 55.83 55.72 56.87 55.9 58.2 57.8 69.92 70.26 72.9 71 73.3 74
28/07/2024 13:02:59 55.87 55.81 56.87 55.9 58.2 57.8 69.39 69.95 72.9 71 73.3 74
28/07/2024 13:03:00 55.47 55.87 56.87 55.9 58.2 57.8 70.02 70.02 72.9 71 73.3 74
28/07/2024 13:03:01 55.95 55.86 56.87 55.9 58.2 57.8 69.9 70.06 72.9 71 73.3 74
28/07/2024 13:03:02 56.04 55.97 56.62 55.9 58.2 57.8 70.82 70.56 72.9 71 73.3 74
28/07/2024 13:03:03 56.48 56.39 56.39 55.9 58.2 57.8 70.55 70.89 72.9 71 73.3 74
28/07/2024 13:03:04 56.58 56.53 56.53 55.9 58.2 57.8 71.44 71.18 72.9 71 73.3 74
28/07/2024 13:03:05 56.27 56.57 56.57 55.9 58.2 57.8 71.13 71.33 72.9 71 73.3 74
28/07/2024 13:03:06 56.07 56.3 56.57 55.9 58.2 57.8 71.48 71.48 72.9 71 73.3 74
28/07/2024 13:03:07 56.29 56.32 56.57 55.9 58.2 57.8 70.09 71.38 72.7 71 73.3 74
28/07/2024 13:03:08 55.78 56.22 56.57 55.9 58.2 57.8 71.45 71.4 72 71 73.3 74
28/07/2024 13:03:09 55.86 56.02 56.57 55.9 58.1 57.8 70.01 71.02 71.62 71 73.3 74
28/07/2024 13:03:10 55.55 55.98 56.57 55.9 58.1 57.8 69.85 70.57 71.48 71 73.3 74
28/07/2024 13:03:11 55.32 55.81 56.57 55.9 58.1 57.8 69.72 70.27 71.48 71 73.3 74
28/07/2024 13:03:12 55.33 55.44 56.57 55.9 58.1 57.8 68.84 69.75 71.48 71 73.3 74
28/07/2024 13:03:13 55.22 55.4 56.57 55.9 58.1 57.8 69.38 69.46 71.48 71 73.3 74
28/07/2024 13:03:14 55.11 55.35 56.57 55.9 58.1 57.8 69.17 69.57 71.48 71 73.3 74
28/07/2024 13:03:15 54.96 55.25 56.57 55.9 58.1 57.8 68.94 69.28 71.48 71 73.3 74
28/07/2024 13:03:16 55.14 55.28 56.57 55.9 58.1 57.8 69.77 69.53 71.48 71 73.3 74
28/07/2024 13:03:17 54.91 55.16 56.57 55.9 58.1 57.8 69.23 69.55 71.48 71 73.3 74
28/07/2024 13:03:18 55.28 55.26 56.57 55.9 58.1 57.8 70.46 70.24 71.48 71 73.3 74
28/07/2024 13:03:19 55.48 55.51 56.57 55.9 58.1 57.8 70.11 70.54 71.48 71 73.3 74
28/07/2024 13:03:20 55.25 55.34 56.57 55.9 58.1 57.8 69.61 70.1 71.48 71 73.3 74
28/07/2024 13:03:21 54.98 55.3 56.57 55.9 58.1 57.8 69.05 69.82 71.48 71 73.3 74
28/07/2024 13:03:22 55.28 55.3 56.57 55.9 58.1 57.8 69.31 69.47 71.48 71 73.3 74
28/07/2024 13:03:23 55.39 55.37 56.57 55.9 58.1 57.8 69.87 69.86 71.48 71 73.3 74
28/07/2024 13:03:24 55.02 55.33 56.57 55.9 58.1 57.8 69.94 69.9 71.48 71 73.3 74
28/07/2024 13:03:25 55.6 55.47 56.57 55.9 58.1 57.8 70.61 70.48 71.48 71 73.3 74
28/07/2024 13:03:26 55.38 55.54 56.57 55.9 58.1 57.8 70.93 70.86 71.48 71 73.3 74
28/07/2024 13:03:27 55.85 55.73 56.57 55.9 58.1 57.8 71.23 71.13 71.48 71 73.3 74
28/07/2024 13:03:28 55.79 55.93 56.57 55.9 58.1 57.8 71.78 71.62 71.62 71 73.3 74
28/07/2024 13:03:29 55.62 55.76 56.57 55.9 58.1 57.8 73.59 73.28 73.28 71 73.3 74
28/07/2024 13:03:30 55.76 55.81 56.57 55.9 58.1 57.8 77.39 76.26 76.26 71 73.3 74
28/07/2024 13:03:31 55.98 55.93 56.57 55.9 58.1 57.8 79.41 78.56 78.56 71.1 73.3 74
28/07/2024 13:03:32 55.96 56.01 56.57 55.9 58.1 57.8 74.53 78.42 78.56 71.1 73.3 74
28/07/2024 13:03:33 56.61 56.4 56.57 55.9 58.1 57.8 75.28 76.25 78.56 71.2 73.3 74
28/07/2024 13:03:34 57.28 56.97 56.97 55.9 58.1 57.8 77.16 76.9 78.56 71.2 73.3 74
28/07/2024 13:03:35 57.24 57.18 57.18 55.9 58.1 57.8 77.78 77.71 78.56 71.3 73.3 74
28/07/2024 13:03:36 57.12 57.15 57.18 55.9 58.1 57.8 75.32 77.23 78.56 71.3 73.3 74
28/07/2024 13:03:37 56.65 57.2 57.2 55.9 58.1 57.8 74.6 76.28 78.56 71.3 73.3 74
28/07/2024 13:03:38 56.43 56.82 57.2 55.9 58.1 57.8 71.32 75.04 78.56 71.3 73.3 74
28/07/2024 13:03:39 55.93 56.55 57.2 55.9 58.1 57.8 71.12 73.14 78.56 71.3 73.3 74
28/07/2024 13:03:40 56.01 56.18 57.2 55.9 58.1 57.8 71.58 72.09 78.56 71.3 73.3 74
28/07/2024 13:03:41 56.19 56.19 57.2 55.9 58.1 57.8 71.77 71.84 78.56 71.3 73.3 74
28/07/2024 13:03:42 55.81 56.15 57.2 55.9 58.1 57.8 70.85 71.75 78.56 71.3 73.3 74
28/07/2024 13:03:43 56.02 56.06 57.2 55.9 58.1 57.8 72.07 71.87 78.56 71.4 73.3 74
28/07/2024 13:03:44 56.05 56.19 57.2 55.9 58.1 57.8 71.51 72.03 78.56 71.4 73.3 74
28/07/2024 13:03:45 56.57 56.45 57.2 55.9 58.1 57.8 73.48 72.94 78.56 71.4 73.3 74
28/07/2024 13:03:46 56.28 56.44 57.2 55.9 58.1 57.8 72.59 72.91 78.56 71.4 73.3 74
28/07/2024 13:03:47 55.7 56.38 57.2 55.9 58.1 57.8 72.13 72.91 78.56 71.4 73.3 74
28/07/2024 13:03:48 56 56.18 57.2 55.9 58.1 57.8 72.78 72.99 78.56 71.4 73.3 74
28/07/2024 13:03:49 55.75 56.01 57.2 55.9 58.1 57.8 71.84 72.49 78.56 71.4 73.3 74
28/07/2024 13:03:50 56.17 56.15 57.2 55.9 58.1 57.8 72.72 72.7 78.56 71.4 73.3 74
28/07/2024 13:03:51 56.77 56.58 57.2 55.9 58.1 57.8 73.04 73.5 78.56 71.4 73.3 74
28/07/2024 13:03:52 56.63 56.68 57.2 55.9 58.1 57.8 72.2 72.74 78.56 71.4 73.3 74
28/07/2024 13:03:53 58.11 57.58 57.58 55.9 58.1 57.8 75.38 74.52 78.56 71.4 73.3 74
28/07/2024 13:03:54 57.43 57.75 57.75 55.9 58.1 57.8 73.7 74.99 78.56 71.4 73.3 74
28/07/2024 13:03:55 56.2 57.37 57.75 55.9 58.1 57.8 71.48 73.86 78.56 71.4 73.3 74
28/07/2024 13:03:56 55.71 56.66 57.75 55.9 58.1 57.8 70.92 72.36 78.56 71.4 73.3 74
28/07/2024 13:03:57 56.06 56.15 57.75 55.9 58.1 57.8 70.67 71.56 78.56 71.4 73.3 74
28/07/2024 13:03:58 55.61 56.21 57.75 55.9 58.1 57.8 70.55 71.21 78.56 71.4 73.3 74
28/07/2024 13:03:59 55.93 55.91 57.75 55.9 58.1 57.8 70.17 70.73 78.56 71.4 73.3 74
28/07/2024 13:04:00 55.43 55.94 57.75 55.9 58.1 57.8 70.24 70.37 78.56 71.4 73.3 74
28/07/2024 13:04:01 55.73 55.78 57.75 56 58 57.8 70.28 70.45 78.42 71.4 73.3 74
28/07/2024 13:04:02 55.8 55.83 57.75 56 58 57.8 70.66 70.67 77.71 71.4 73.3 74
28/07/2024 13:04:03 55.97 56.03 57.75 56 58 57.8 70.35 70.57 77.71 71.4 73.3 74
28/07/2024 13:04:04 55.44 55.88 57.75 56 58 57.8 70.05 70.45 77.71 71.4 73.3 74
28/07/2024 13:04:05 55.5 55.69 57.75 56 58 57.8 70.05 70.26 77.23 71.4 73.3 74
28/07/2024 13:04:06 55.57 55.73 57.75 56 58 57.8 69.83 70.17 76.28 71.4 73.2 74
28/07/2024 13:04:07 55.55 55.58 57.75 56 58 57.8 69.47 69.92 75.04 71.4 73.2 74
28/07/2024 13:04:08 55.58 55.63 57.75 56 58 57.8 69.72 69.78 74.99 71.4 73.2 74
28/07/2024 13:04:09 55.55 55.67 57.75 56 57.9 57.8 69.45 69.87 74.99 71.4 73.2 74
28/07/2024 13:04:10 55.24 55.65 57.75 55.9 57.8 57.8 69.33 69.6 74.99 71.4 73.2 74
28/07/2024 13:04:11 55.36 55.51 57.75 56 57.7 57.8 69.52 69.63 74.99 71.4 73.2 74
28/07/2024 13:04:12 55.52 55.58 57.75 56 57.5 57.8 69.76 69.72 74.99 71.4 73.2 74
28/07/2024 13:04:13 55.94 55.81 57.75 56 57.3 57.8 70.26 70.12 74.99 71.4 73.2 74
28/07/2024 13:04:14 55.81 55.96 57.75 55.9 57.2 57.8 70.37 70.33 74.99 71.4 73.2 74
28/07/2024 13:04:15 56.26 56.23 57.75 56 57.1 57.8 72.34 71.9 74.99 71.4 73.2 74
28/07/2024 13:04:16 55.68 56.07 57.75 56 57 57.8 70.35 71.61 74.99 71.4 73.2 74
28/07/2024 13:04:17 55.49 55.86 57.75 56 57 57.8 70.48 70.88 74.99 71.4 73.2 74
28/07/2024 13:04:18 55.33 55.64 57.75 56 57 57.8 70.38 70.98 74.99 71.4 73.2 74
28/07/2024 13:04:19 55.65 55.6 57.75 56 56.9 57.8 70.36 70.53 74.99 71.4 73.2 74
28/07/2024 13:04:20 55.73 55.74 57.75 56 56.9 57.8 69.73 70.41 74.99 71.4 73.2 74
28/07/2024 13:04:21 55.6 55.74 57.75 56 56.9 57.8 69.97 70.21 74.99 71.4 73.2 74
28/07/2024 13:04:22 57.11 56.79 57.75 56 56.9 57.8 72.62 71.99 74.99 71.4 73.2 74
28/07/2024 13:04:23 55.07 56.59 57.75 56 56.9 57.8 69.66 71.76 74.99 71.4 73.2 74
28/07/2024 13:04:24 55.62 55.76 57.37 56 56.9 57.8 69.62 70.55 73.86 71.4 73.2 74
28/07/2024 13:04:25 55.42 55.67 56.79 56 56.9 57.8 69.85 70.05 72.36 71.4 73.2 74
28/07/2024 13:04:26 55.79 55.78 56.79 56 56.9 57.8 70.09 70.11 71.99 71.4 73.2 74
28/07/2024 13:04:27 55.59 55.84 56.79 56 56.9 57.8 70.52 70.57 71.99 71.4 73.2 74
28/07/2024 13:04:28 55.44 55.65 56.79 56 56.9 57.8 70.11 70.39 71.99 71.4 73.2 74
28/07/2024 13:04:29 55.52 55.67 56.79 56 56.9 57.8 69.89 70.34 71.99 71.4 73.2 74
28/07/2024 13:04:30 55.94 55.81 56.79 56 56.9 57.8 69.72 70.02 71.99 71.4 73.2 74
28/07/2024 13:04:31 55.38 55.77 56.79 56 56.9 57.8 69.25 69.8 71.99 71.4 73.2 74
28/07/2024 13:04:32 55.5 55.68 56.79 56 56.9 57.8 69.65 69.64 71.99 71.4 73.1 74
28/07/2024 13:04:33 56.06 55.9 56.79 56 56.9 57.8 70.26 70.09 71.99 71.4 73.1 74
28/07/2024 13:04:34 55.93 55.98 56.79 56 56.9 57.8 70.27 70.31 71.99 71.4 73.1 74
28/07/2024 13:04:35 55.71 55.97 56.79 56 56.8 57.8 70.62 70.55 71.99 71.4 73.1 74
28/07/2024 13:04:36 55.91 55.91 56.79 56 56.8 57.8 70.29 70.53 71.99 71.4 73.1 74
28/07/2024 13:04:37 55.59 55.91 56.79 56 56.8 57.8 70.82 70.79 71.99 71.4 73.1 74
28/07/2024 13:04:38 55.73 55.83 56.79 56 56.8 57.8 71.14 71.08 71.99 71.3 73.1 74
28/07/2024 13:04:39 55.8 55.93 56.79 56 56.8 57.8 72.57 72.27 72.27 71.4 73.1 74
28/07/2024 13:04:40 56.58 56.35 56.79 56 56.8 57.8 71.62 71.99 72.27 71.4 73.1 74
28/07/2024 13:04:41 56.44 56.53 56.79 56 56.8 57.8 72.22 72.14 72.27 71.4 73.1 74
28/07/2024 13:04:42 56.71 56.8 56.8 56 56.8 57.8 72.45 72.56 72.56 71.4 73.1 74
28/07/2024 13:04:43 56.2 56.74 56.8 56 56.8 57.8 72.05 72.72 72.72 71.4 73.1 74
28/07/2024 13:04:44 55.75 56.28 56.8 56 56.8 57.8 70.79 72.04 72.72 71.4 73.1 74
28/07/2024 13:04:45 55.59 55.99 56.8 55.9 56.8 57.8 70.25 71.27 72.72 71.4 73.1 74
28/07/2024 13:04:46 55.58 55.77 56.8 55.9 56.8 57.8 69.85 70.66 72.72 71.4 73.1 74
28/07/2024 13:04:47 55.45 55.79 56.8 55.9 56.8 57.8 70.85 70.7 72.72 71.4 73.1 74
28/07/2024 13:04:48 55.6 55.71 56.8 55.9 56.8 57.8 71.92 71.52 72.72 71.4 73.1 74
28/07/2024 13:04:49 55.54 55.64 56.8 55.9 56.8 57.8 71.24 71.7 72.72 71.4 73.1 74
28/07/2024 13:04:50 55.76 55.74 56.8 56 56.8 57.8 70.73 71.29 72.72 71.4 73.1 74
28/07/2024 13:04:51 55.85 55.89 56.8 56 56.8 57.8 70.6 71.11 72.72 71.4 73.1 74
28/07/2024 13:04:52 56.28 56.17 56.8 56 56.8 57.8 70.93 70.94 72.72 71.4 73.1 74
28/07/2024 13:04:53 56 56.21 56.8 56 56.8 57.8 70.98 71.07 72.72 71.4 73.1 74
28/07/2024 13:04:54 55.86 56.18 56.8 56 56.8 57.8 71.52 71.53 72.72 71.4 73.1 74
28/07/2024 13:04:55 56 56.03 56.8 56 56.8 57.7 71.46 71.98 72.72 71.4 73.1 74
28/07/2024 13:04:56 55.57 55.96 56.8 56 56.8 57.7 72.75 72.49 72.72 71.4 73.1 74
28/07/2024 13:04:57 55.9 55.98 56.8 56 56.8 57.7 71.88 72.34 72.72 71.4 73.1 74
28/07/2024 13:04:58 55.78 55.87 56.8 56 56.8 57.7 72.41 72.45 72.72 71.4 73.1 74
28/07/2024 13:04:59 55.79 55.86 56.8 56 56.8 57.7 72.1 72.69 72.72 71.4 73.1 74
28/07/2024 13:05:00 56.26 56.15 56.8 56 56.8 57.7 73.15 72.84 72.84 71.4 73.1 74
28/07/2024 13:05:01 56.09 56.29 56.8 56 56.8 57.7 72.14 72.96 72.96 71.4 73.1 74
28/07/2024 13:05:02 56.22 56.2 56.8 56 56.8 57.7 73.35 73.1 73.1 71.4 73.1 74
28/07/2024 13:05:03 57.38 57.01 57.01 56 56.8 57.7 74.14 74.11 74.11 71.4 73.1 74
28/07/2024 13:05:04 57.33 57.4 57.4 55.9 56.8 57.7 75.41 75.51 75.51 71.4 73.1 74
28/07/2024 13:05:05 56.75 57.09 57.4 55.9 56.8 57.7 73.29 74.59 75.51 71.4 73.1 74
28/07/2024 13:05:06 57.85 57.58 57.58 55.9 56.8 57.7 74.94 74.81 75.51 71.4 73.1 74
28/07/2024 13:05:07 59.27 59.34 59.34 55.9 56.8 57.7 73.77 74.37 75.51 71.3 73.1 74
28/07/2024 13:05:08 63.57 63.08 63.08 56 56.8 57.7 74.27 74.58 75.51 71.4 73.1 74
28/07/2024 13:05:09 56.98 61.52 63.08 56 56.8 57.7 74.18 74.34 75.51 71.3 73.1 74
28/07/2024 13:05:10 56.95 59.35 63.08 56 56.8 57.7 74.88 75.02 75.51 71.3 73.1 74
28/07/2024 13:05:11 57.02 58.02 63.08 56 56.8 57.7 73.92 74.6 75.51 71.3 73.1 74
28/07/2024 13:05:12 57.31 57.47 63.08 56 56.8 57.7 75.72 75.37 75.51 71.4 73.1 74
28/07/2024 13:05:13 57.95 57.89 63.08 56 56.8 57.7 76.31 76.34 76.34 71.4 73.1 74
28/07/2024 13:05:14 58.54 58.42 63.08 56 56.8 57.8 76.96 77.42 77.42 71.4 73.1 74
28/07/2024 13:05:15 58.81 58.69 63.08 56 56.8 57.8 78.31 77.9 77.9 71.5 73.1 74
28/07/2024 13:05:16 58.32 58.55 63.08 56 56.8 57.8 76.75 77.72 77.9 71.5 73.1 74
28/07/2024 13:05:17 57.74 58.5 63.08 56 56.8 57.8 76.06 77.15 77.9 71.5 73.1 74
28/07/2024 13:05:18 57.59 57.98 63.08 56 56.8 57.8 75.19 76.39 77.9 71.6 73.1 74
28/07/2024 13:05:19 57.9 57.95 63.08 56.1 56.8 57.8 74.88 75.74 77.9 71.6 73.1 74
28/07/2024 13:05:20 57.59 57.97 63.08 56.1 56.8 57.8 74.91 75.57 77.9 71.6 73.1 74
28/07/2024 13:05:21 57.1 57.68 63.08 56.1 56.8 57.8 74.94 75.25 77.9 71.6 73.1 74
28/07/2024 13:05:22 56.67 57.32 63.08 56.1 56.8 57.8 73.57 74.9 77.9 71.6 73.1 74
28/07/2024 13:05:23 57.68 57.44 63.08 56.1 56.8 57.8 77.01 76.41 77.9 71.7 73.1 74
28/07/2024 13:05:24 58.46 58.38 63.08 56.1 56.8 57.8 77.68 77.56 77.9 71.7 73.1 74
28/07/2024 13:05:25 57.94 58.32 63.08 56.1 56.8 57.8 77.43 77.77 77.9 71.8 73.1 74
28/07/2024 13:05:26 57.76 58.12 63.08 56.1 56.8 57.8 75.4 77.22 77.9 71.8 73.1 74
28/07/2024 13:05:27 56.8 57.89 63.08 56.1 56.8 57.8 73.8 76.18 77.9 71.8 73.1 74
28/07/2024 13:05:28 57.02 57.23 63.08 56.1 56.8 57.7 74.48 75 77.9 71.8 73.1 74
28/07/2024 13:05:29 58.21 57.9 63.08 56.1 56.8 57.8 77.07 76.49 77.9 71.9 73.1 74
28/07/2024 13:05:30 56.88 58.01 63.08 56.1 56.8 57.8 75.12 76.58 77.9 71.9 73.1 74
28/07/2024 13:05:31 56.42 57.16 63.08 56.1 56.8 57.8 74.41 75.62 77.9 71.9 73.1 74
28/07/2024 13:05:32 57.31 57.24 63.08 56.1 56.8 57.8 75.5 75.46 77.9 71.9 73.1 74
28/07/2024 13:05:33 56.48 57.24 63.08 56.1 56.8 57.8 73.78 75.4 77.9 71.9 73.2 74
28/07/2024 13:05:34 56.18 56.74 63.08 56.1 56.8 57.8 73.73 74.45 77.9 71.9 73.2 74
28/07/2024 13:05:35 56.26 56.42 63.08 56.1 56.8 57.8 72.99 73.95 77.9 72 73.2 74
28/07/2024 13:05:36 56.1 56.36 63.08 56.1 56.8 57.8 72.62 73.47 77.9 72 73.2 74
28/07/2024 13:05:37 56.05 56.19 63.08 56.1 56.8 57.8 71.94 73.04 77.9 72 73.2 74
28/07/2024 13:05:38 56.23 56.29 61.52 56.1 56.8 57.8 72.35 72.54 77.9 72 73.2 74
28/07/2024 13:05:39 55.69 56.23 59.35 56.2 56.8 57.8 72.69 72.65 77.9 72 73.2 74
28/07/2024 13:05:40 56.57 56.49 58.69 56.2 56.8 57.8 73.75 73.59 77.9 72 73.2 74
28/07/2024 13:05:41 57.19 57.24 58.69 56.2 56.8 57.8 72.21 73.3 77.9 72 73.2 74
28/07/2024 13:05:42 56.04 56.67 58.69 56.2 56.8 57.8 73.56 73.46 77.9 72 73.2 74
28/07/2024 13:05:43 56.17 56.35 58.69 56.2 56.8 57.8 74.24 74.14 77.9 72 73.2 74
28/07/2024 13:05:44 55.96 56.3 58.69 56.2 56.8 57.8 75.56 75.11 77.9 72.1 73.2 74
28/07/2024 13:05:45 57.16 56.87 58.55 56.2 56.8 57.8 77.98 77.31 77.77 72.1 73.2 74
28/07/2024 13:05:46 56.57 56.92 58.5 56.2 56.8 57.8 77.5 77.33 77.77 72.2 73.2 74
28/07/2024 13:05:47 58.79 58.39 58.39 56.2 56.8 57.8 81.13 80.21 80.21 72.3 73.2 74
28/07/2024 13:05:48 59.01 58.86 58.86 56.2 56.8 57.8 80.94 80.84 80.84 72.4 73.2 74
28/07/2024 13:05:49 60.18 59.86 59.86 56.2 56.8 57.8 83.39 82.74 82.74 72.5 73.3 74
28/07/2024 13:05:50 59.13 59.74 59.86 56.2 56.8 57.8 80.81 82.52 82.74 72.6 73.3 74
28/07/2024 13:05:51 61.01 60.76 60.76 56.3 56.8 57.8 85.69 85.02 85.02 72.9 73.4 74
28/07/2024 13:05:52 59.82 60.2 60.76 56.3 56.8 57.8 82.93 83.98 85.02 73 73.4 74
28/07/2024 13:05:53 58.52 60.26 60.76 56.3 56.8 57.8 80.06 83.71 85.02 73.1 73.4 74
28/07/2024 13:05:54 58.77 59.5 60.76 56.3 56.8 57.8 81.95 82.48 85.02 73.2 73.5 74
28/07/2024 13:05:55 56.15 58.66 60.76 56.3 56.8 57.8 76.61 81.46 85.02 73.2 73.5 74
28/07/2024 13:05:56 56.09 57.27 60.76 56.3 56.8 57.8 74.34 79.19 85.02 73.2 73.5 74
28/07/2024 13:05:57 56.3 56.59 60.76 56.3 56.8 57.8 72.74 76.79 85.02 73.3 73.5 74
28/07/2024 13:05:58 56.62 56.67 60.76 56.3 56.8 57.8 73.04 74.66 85.02 73.3 73.5 74
28/07/2024 13:05:59 55.67 56.55 60.76 56.3 56.8 57.8 72.17 73.73 85.02 73.3 73.5 74
28/07/2024 13:06:00 54.95 56 60.76 56.3 56.8 57.8 73.26 73.19 85.02 73.3 73.4 74
28/07/2024 13:06:01 55.39 55.49 60.76 56.3 56.8 57.8 70.62 73.11 85.02 73.3 73.4 74
28/07/2024 13:06:02 55.38 55.51 60.76 56.3 56.8 57.8 70.43 71.72 85.02 73.3 73.4 74
28/07/2024 13:06:03 55.25 55.49 60.76 56.3 56.7 57.8 70.68 71.04 85.02 73.3 73.4 74
28/07/2024 13:06:04 55.2 55.32 60.76 56.3 56.7 57.8 70.51 70.77 85.02 73.3 73.4 74
28/07/2024 13:06:05 54.78 55.27 60.76 56.3 56.7 57.8 69.86 70.67 85.02 73.3 73.4 74
28/07/2024 13:06:06 54.98 55.01 60.76 56.3 56.7 57.8 70.43 70.47 85.02 73.3 73.4 74
28/07/2024 13:06:07 54.93 55.03 60.76 56.3 56.7 57.8 70.11 70.47 85.02 73.3 73.4 74
28/07/2024 13:06:08 55.24 55.23 60.76 56.3 56.7 57.8 69.73 70.32 85.02 73.3 73.4 74
28/07/2024 13:06:09 55.51 55.42 60.76 56.3 56.7 57.8 70.95 70.75 85.02 73.3 73.4 74
28/07/2024 13:06:10 55.26 55.37 60.76 56.3 56.7 57.8 70.59 70.96 85.02 73.3 73.3 74
28/07/2024 13:06:11 55.44 55.44 60.76 56.3 56.7 57.8 69.97 70.49 85.02 73.3 73.3 74
28/07/2024 13:06:12 55.15 55.44 60.76 56.3 56.7 57.8 70.09 70.23 85.02 73.3 73.3 74
28/07/2024 13:06:13 55.51 55.51 60.76 56.3 56.7 57.8 70.04 70.26 85.02 73.3 73.3 74
28/07/2024 13:06:14 55.55 55.6 60.76 56.3 56.7 57.8 70.28 70.35 85.02 73.3 73.3 74
28/07/2024 13:06:15 55.51 55.68 60.76 56.3 56.7 57.8 70.48 70.53 85.02 73.3 73.3 74
28/07/2024 13:06:16 55.59 55.65 60.76 56.3 56.7 57.8 70.67 70.86 85.02 73.3 73.3 74
28/07/2024 13:06:17 55.45 55.67 60.76 56.3 56.7 57.8 70 70.56 85.02 73.3 73.3 74
28/07/2024 13:06:18 55.39 55.52 60.76 56.3 56.7 57.8 70.74 70.66 85.02 73.3 73.3 74
28/07/2024 13:06:19 55.2 55.45 60.76 56.3 56.7 57.8 70.81 70.91 85.02 73.3 73.3 74
28/07/2024 13:06:20 55.51 55.53 60.76 56.3 56.7 57.8 71.29 71.13 85.02 73.3 73.3 74
28/07/2024 13:06:21 55.35 55.54 60.26 56.3 56.7 57.8 70.87 71.14 83.98 73.3 73.3 74
28/07/2024 13:06:22 55.52 55.55 60.26 56.3 56.7 57.8 71.51 71.41 83.71 73.3 73.3 74
28/07/2024 13:06:23 55.09 55.57 59.5 56.3 56.7 57.8 72.69 72.24 82.48 73.3 73.3 74
28/07/2024 13:06:24 55.26 55.33 58.66 56.3 56.7 57.8 72.34 72.4 81.46 73.3 73.3 74
28/07/2024 13:06:25 54.81 55.4 57.27 56.3 56.7 57.8 71.84 72.34 79.19 73.3 73.3 74
28/07/2024 13:06:26 55.52 55.35 56.67 56.3 56.7 57.8 71.26 72.09 76.79 73.3 73.3 74
28/07/2024 13:06:27 55.4 55.47 56.67 56.3 56.7 57.8 71.91 71.94 74.66 73.3 73.3 74
28/07/2024 13:06:28 55.4 55.51 56.55 56.3 56.7 57.8 71.02 71.94 73.73 73.3 73.3 74
28/07/2024 13:06:29 55.67 55.63 56 56.3 56.7 57.8 71.35 71.45 73.19 73.3 73.3 74
28/07/2024 13:06:30 55.51 55.58 55.68 56.3 56.7 57.8 71.02 71.31 73.11 73.3 73.3 74
28/07/2024 13:06:31 55.67 55.67 55.68 56.3 56.7 57.8 70.83 71.3 72.4 73.3 73.3 74
28/07/2024 13:06:32 55.44 55.66 55.68 56.3 56.7 57.8 70.46 70.98 72.4 73.3 73.3 74
28/07/2024 13:06:33 55.62 55.85 55.85 56.3 56.7 57.8 70.96 71.05 72.4 73.3 73.3 74
28/07/2024 13:06:34 55.07 55.52 55.85 56.3 56.6 57.8 70.19 70.77 72.4 73.3 73.3 74
28/07/2024 13:06:35 55.12 55.39 55.85 56.3 56.6 57.8 70.16 70.41 72.4 73.3 73.3 74
28/07/2024 13:06:36 55.44 55.36 55.85 56.3 56.6 57.8 70.06 70.32 72.4 73.3 73.3 74
28/07/2024 13:06:37 54.4 55.36 55.85 56.3 56.6 57.8 70.03 70.2 72.4 73.3 73.3 74
28/07/2024 13:06:38 55.16 55.09 55.85 56.3 56.6 57.8 69.96 70.13 72.4 73.3 73.3 74
28/07/2024 13:06:39 55.1 55.16 55.85 56.3 56.6 57.8 70.27 70.3 72.4 73.3 73.3 74
28/07/2024 13:06:40 55.48 55.38 55.85 56.3 56.6 57.8 70.57 70.44 72.4 73.3 73.3 74
28/07/2024 13:06:41 55.52 55.49 55.85 56.3 56.6 57.8 70.76 70.72 72.4 73.3 73.3 74
28/07/2024 13:06:42 54.98 55.48 55.85 56.3 56.6 57.8 70.87 70.94 72.4 73.3 73.3 74
28/07/2024 13:06:43 55.22 55.26 55.85 56.3 56.6 57.8 70.45 70.99 72.4 73.2 73.3 74
28/07/2024 13:06:44 55.15 55.32 55.85 56.3 56.6 57.8 70.78 71.09 72.4 73.2 73.3 74
28/07/2024 13:06:45 55.62 55.48 55.85 56.3 56.6 57.8 70.77 70.83 72.4 73.2 73.3 74
28/07/2024 13:06:46 55.17 55.49 55.85 56.3 56.6 57.8 71.27 71.15 72.4 73.2 73.3 74
28/07/2024 13:06:47 55.46 55.47 55.85 56.3 56.6 57.8 71.11 71.15 72.4 73.2 73.3 74
28/07/2024 13:06:48 55.64 55.71 55.85 56.3 56.6 57.8 71.39 71.38 72.4 73.2 73.3 74
28/07/2024 13:06:49 55.53 55.62 55.85 56.3 56.6 57.7 71.54 71.52 72.4 73.2 73.3 74
28/07/2024 13:06:50 55.64 55.65 55.85 56.3 56.6 57.7 71.76 71.75 72.4 73.2 73.3 73.9
28/07/2024 13:06:51 55.91 55.84 55.85 56.3 56.6 57.7 72.35 72.21 72.4 73.3 73.3 73.9
28/07/2024 13:06:52 55.51 55.86 55.86 56.3 56.6 57.7 71.78 72.37 72.4 73.3 73.3 73.9
28/07/2024 13:06:53 56.23 56.13 56.13 56.3 56.6 57.7 72.15 72.24 72.4 73.3 73.3 73.9
28/07/2024 13:06:54 55.36 56.1 56.13 56.3 56.6 57.7 70.98 72.04 72.37 73.3 73.3 73.9
28/07/2024 13:06:55 55.55 55.73 56.13 56.3 56.6 57.7 71.5 71.79 72.37 73.2 73.3 73.9
28/07/2024 13:06:56 55.11 55.66 56.13 56.2 56.6 57.7 70.87 71.47 72.37 73.2 73.3 73.9
28/07/2024 13:06:57 55.36 55.42 56.13 56.2 56.6 57.7 70.97 71.23 72.37 73.2 73.3 73.9
28/07/2024 13:06:58 55.33 55.46 56.13 56.2 56.6 57.7 71.64 71.57 72.37 73.2 73.3 73.9
28/07/2024 13:06:59 55.64 55.59 56.13 56.2 56.6 57.7 70.94 71.43 72.37 73.2 73.3 73.9
28/07/2024 13:07:00 55.6 55.7 56.13 56.2 56.6 57.7 70.95 71.22 72.37 73.2 73.3 73.9
28/07/2024 13:07:01 54.86 55.62 56.13 56.2 56.6 57.7 71.57 71.47 72.37 73.2 73.3 73.9
28/07/2024 13:07:02 55.45 55.36 56.13 56.2 56.6 57.7 71.79 71.73 72.37 73.2 73.3 73.9
28/07/2024 13:07:03 55.35 55.52 56.13 56.2 56.6 57.7 70.74 71.76 72.37 73.2 73.3 73.9
28/07/2024 13:07:04 55.33 55.39 56.13 56.2 56.6 57.7 71.21 71.46 72.37 73.2 73.3 73.9
28/07/2024 13:07:05 55.23 55.39 56.13 56.2 56.6 57.7 71.69 71.82 72.37 73.2 73.3 73.9
28/07/2024 13:07:06 55.35 55.4 56.13 56.2 56.6 57.7 70.77 71.36 72.37 73.2 73.3 73.9
28/07/2024 13:07:07 55.33 55.43 56.13 56.2 56.6 57.7 71 71.1 72.37 73.2 73.3 73.9
28/07/2024 13:07:08 55.09 55.39 56.13 56.2 56.5 57.7 70.13 71.02 72.37 73.2 73.3 73.9
28/07/2024 13:07:09 54.71 55.31 56.13 56.2 56.5 57.7 70.26 70.53 72.37 73.2 73.3 73.9
28/07/2024 13:07:10 55.91 55.64 56.13 56.2 56.5 57.7 70.9 70.77 72.37 73.2 73.3 73.9
28/07/2024 13:07:11 55.69 55.68 56.13 56.2 56.5 57.7 71.38 71.2 72.37 73.2 73.3 73.9
28/07/2024 13:07:12 54.98 55.62 56.13 56.2 56.5 57.7 70.37 71.13 72.37 73.2 73.3 73.9
28/07/2024 13:07:13 55.44 55.5 56.13 56.2 56.5 57.7 70.76 70.88 72.37 73.2 73.3 73.9
28/07/2024 13:07:14 54.86 55.4 56.13 56.2 56.5 57.7 70.08 70.71 72.37 73.2 73.3 73.9
28/07/2024 13:07:15 55.34 55.36 56.13 56.2 56.5 57.7 70.26 70.55 72.37 73.2 73.3 73.9
28/07/2024 13:07:16 55.39 55.45 56.13 56.2 56.5 57.7 69.98 70.29 72.37 73.2 73.3 73.9
28/07/2024 13:07:17 55.16 55.36 56.13 56.2 56.5 57.7 69.69 70.07 72.37 73.2 73.3 73.9
28/07/2024 13:07:18 55.16 55.28 56.13 56.2 56.5 57.7 69.97 70.04 72.37 73.2 73.3 73.9
28/07/2024 13:07:19 55.3 55.38 56.13 56.2 56.5 57.7 70.27 70.2 72.37 73.2 73.3 73.9
28/07/2024 13:07:20 54.94 55.39 56.13 56.2 56.5 57.7 70.24 70.46 72.37 73.2 73.3 73.9
28/07/2024 13:07:21 55.2 55.18 56.13 56.2 56.5 57.7 70.38 70.36 72.37 73.2 73.3 73.9
28/07/2024 13:07:22 55.12 55.21 56.13 56.2 56.5 57.7 70.35 70.43 72.24 73.2 73.3 73.9
28/07/2024 13:07:23 55.24 55.27 56.1 56.2 56.5 57.7 70.06 70.43 72.04 73.2 73.3 73.9
28/07/2024 13:07:24 55.28 55.42 55.73 56.2 56.5 57.7 70.32 70.45 71.82 73.2 73.3 73.9
28/07/2024 13:07:25 55.42 55.42 55.7 56.2 56.5 57.7 70.54 70.48 71.82 73.2 73.3 73.9
28/07/2024 13:07:26 55.12 55.43 55.7 56.2 56.5 57.7 70.07 70.51 71.82 73.2 73.3 73.9
28/07/2024 13:07:27 55.2 55.46 55.7 56.2 56.5 57.7 70.05 70.37 71.82 73.2 73.3 73.9
28/07/2024 13:07:28 55.46 55.45 55.7 56.2 56.5 57.7 70.29 70.29 71.82 73.2 73.3 73.9
28/07/2024 13:07:29 55.47 55.56 55.7 56.2 56.5 57.7 70.27 70.39 71.82 73.2 73.3 73.9
28/07/2024 13:07:30 55.28 55.43 55.68 56.1 56.5 57.7 70.65 70.56 71.82 73.2 73.3 73.9
28/07/2024 13:07:31 55.4 55.46 55.68 56.1 56.5 57.7 70.95 70.9 71.82 73.2 73.3 73.9
28/07/2024 13:07:32 55.21 55.4 55.68 56.1 56.5 57.7 70.57 70.79 71.82 73.2 73.3 73.9
28/07/2024 13:07:33 55.54 55.48 55.68 56.1 56.5 57.7 71.62 71.51 71.82 73.2 73.3 73.9
28/07/2024 13:07:34 55.96 55.81 55.81 56.1 56.5 57.7 71.43 71.44 71.82 73.2 73.3 73.9
28/07/2024 13:07:35 55.38 55.75 55.81 56.1 56.5 57.7 71.47 71.72 71.72 73.2 73.3 73.9
28/07/2024 13:07:36 55.28 55.56 55.81 56.1 56.5 57.7 70.78 71.35 71.72 73.2 73.3 73.9
28/07/2024 13:07:37 55.41 55.53 55.81 56.1 56.5 57.7 70.4 71.04 71.72 73.2 73.3 73.9
28/07/2024 13:07:38 55.86 55.76 55.81 56.1 56.5 57.7 71.77 71.49 71.72 73.2 73.3 73.9
28/07/2024 13:07:39 55.15 55.71 55.81 56.1 56.5 57.7 70.78 71.47 71.72 73.2 73.3 73.9
28/07/2024 13:07:40 55.27 55.48 55.81 56.1 56.5 57.7 70.86 71.12 71.72 73.2 73.3 73.9
28/07/2024 13:07:41 55.91 55.75 55.81 56.1 56.5 57.7 71.68 71.48 71.72 73.2 73.3 73.9
28/07/2024 13:07:42 56.22 56.07 56.07 56.1 56.5 57.7 72.91 72.45 72.45 73.2 73.3 73.9
28/07/2024 13:07:43 55.86 56.04 56.07 56.1 56.5 57.7 71.74 72.4 72.45 73.2 73.3 73.9
28/07/2024 13:07:44 55.37 55.94 56.07 56.1 56.4 57.7 71.84 72.3 72.45 73.2 73.3 73.9
28/07/2024 13:07:45 55.81 55.78 56.07 56.1 56.4 57.7 73.03 72.72 72.72 73.2 73.2 73.9
28/07/2024 13:07:46 55.36 55.73 56.07 56.1 56.4 57.7 72.49 72.74 72.74 73.2 73.2 73.9
28/07/2024 13:07:47 55.39 55.65 56.07 56.1 56.4 57.7 71.77 72.68 72.74 73.2 73.2 73.9
28/07/2024 13:07:48 55.56 55.61 56.07 56.1 56.4 57.7 71.16 72.09 72.74 73.2 73.2 73.9
28/07/2024 13:07:49 56.46 56.25 56.25 56.1 56.4 57.7 72.53 72.41 72.74 73.2 73.2 73.9
28/07/2024 13:07:50 56.9 56.78 56.78 56.2 56.4 57.7 73.59 73.24 73.24 73.3 73.2 73.9
28/07/2024 13:07:51 55.59 56.59 56.78 56.2 56.4 57.7 71.53 73.12 73.24 73.3 73.2 73.9
28/07/2024 13:07:52 55.77 55.98 56.78 56.2 56.4 57.7 71.65 72.47 73.24 73.3 73.2 73.9
28/07/2024 13:07:53 55.58 55.95 56.78 56.2 56.4 57.7 70.49 71.82 73.24 73.3 73.2 73.9
28/07/2024 13:07:54 55.48 55.69 56.78 56.2 56.4 57.7 70.55 71.03 73.24 73.3 73.2 73.9
28/07/2024 13:07:55 55.47 55.62 56.78 56.2 56.4 57.7 71.32 71.28 73.24 73.3 73.2 73.9
28/07/2024 13:07:56 55.59 55.67 56.78 56.2 56.4 57.7 70.77 71.07 73.24 73.3 73.2 73.9
28/07/2024 13:07:57 55.35 55.67 56.78 56.2 56.4 57.7 71.71 71.44 73.24 73.3 73.2 73.9
28/07/2024 13:07:58 55.21 55.38 56.78 56.2 56.4 57.7 71.43 71.57 73.24 73.3 73.2 73.9
28/07/2024 13:07:59 55.3 55.38 56.78 56.2 56.4 57.7 72.04 71.88 73.24 73.3 73.2 73.9
28/07/2024 13:08:00 55.59 55.6 56.78 56.2 56.4 57.7 71.51 71.85 73.24 73.3 73.2 73.9
28/07/2024 13:08:01 55.35 55.61 56.78 56.2 56.4 57.7 71.42 71.78 73.24 73.3 73.2 73.9
28/07/2024 13:08:02 55.42 55.48 56.78 56.1 56.4 57.7 71.24 71.59 73.24 73.3 73.2 73.9
28/07/2024 13:08:03 55.27 55.58 56.78 56.1 56.4 57.7 71.82 71.75 73.24 73.3 73.2 73.9
28/07/2024 13:08:04 55.1 55.35 56.78 56.1 56.4 57.7 71.65 71.82 73.24 73.3 73.2 73.9
28/07/2024 13:08:05 55.38 55.36 56.78 56.1 56.4 57.7 72.37 72.25 73.24 73.3 73.2 73.9
28/07/2024 13:08:06 55.02 55.38 56.78 56.1 56.4 57.7 70.88 72.06 73.24 73.3 73.2 73.9
28/07/2024 13:08:07 55.11 55.26 56.78 56.1 56.4 57.7 72.4 72.11 73.24 73.3 73.2 73.9
28/07/2024 13:08:08 55.21 55.34 56.78 56.1 56.4 57.7 72.4 72.32 73.24 73.3 73.2 73.9
28/07/2024 13:08:09 55.44 55.43 56.78 56.1 56.3 57.7 72.2 72.49 73.24 73.3 73.2 73.9
28/07/2024 13:08:10 55.67 55.59 56.78 56.1 56.3 57.7 72.59 72.64 73.24 73.3 73.2 73.9
28/07/2024 13:08:11 56.02 55.93 56.78 56.1 56.3 57.7 72.76 72.85 73.24 73.3 73.2 73.9
28/07/2024 13:08:12 55.58 55.84 56.78 56.1 56.3 57.7 72.51 72.8 73.24 73.3 73.2 73.9
28/07/2024 13:08:13 55.57 55.77 56.78 56.1 56.3 57.7 72.32 72.75 73.24 73.3 73.2 73.9
28/07/2024 13:08:14 55.66 55.72 56.78 56.1 56.3 57.7 72.64 72.72 73.24 73.3 73.2 73.9
28/07/2024 13:08:15 55.62 55.78 56.78 56.1 56.3 57.7 74.58 73.99 73.99 73.3 73.2 73.9
28/07/2024 13:08:16 55.93 55.92 56.78 56.1 56.3 57.7 73.13 74.1 74.1 73.3 73.2 73.9
28/07/2024 13:08:17 55.47 55.91 56.78 56.1 56.3 57.7 73.04 73.5 74.1 73.4 73.2 73.9
28/07/2024 13:08:18 55.06 55.69 56.78 56.1 56.3 57.7 71.95 73.28 74.1 73.4 73.2 73.9
28/07/2024 13:08:19 55.4 55.43 56.78 56.1 56.3 57.7 71.8 72.65 74.1 73.4 73.2 73.9
28/07/2024 13:08:20 55.46 55.54 56.59 56.1 56.3 57.7 71.94 72.2 74.1 73.4 73.2 73.9
28/07/2024 13:08:21 55.09 55.46 55.98 56.1 56.3 57.7 71.61 72.12 74.1 73.4 73.2 73.9
28/07/2024 13:08:22 55.06 55.27 55.95 56.1 56.3 57.7 71.25 71.94 74.1 73.4 73.2 73.9
28/07/2024 13:08:23 55.08 55.21 55.93 56.1 56.3 57.7 71.34 71.55 74.1 73.4 73.2 73.9
28/07/2024 13:08:24 55.18 55.22 55.93 56.1 56.3 57.7 71.18 71.48 74.1 73.4 73.2 73.9
28/07/2024 13:08:25 54.88 55.24 55.93 56.1 56.3 57.7 71.97 71.82 74.1 73.4 73.2 73.9
28/07/2024 13:08:26 55.53 55.35 55.93 56.1 56.3 57.7 71.8 72.02 74.1 73.4 73.2 73.9
28/07/2024 13:08:27 55.22 55.48 55.93 56.1 56.3 57.7 72.53 72.27 74.1 73.4 73.2 73.9
28/07/2024 13:08:28 55.45 55.47 55.93 56.1 56.3 57.7 71.68 72.21 74.1 73.4 73.2 73.9
28/07/2024 13:08:29 55.08 55.41 55.93 56.1 56.3 57.7 71.98 72.06 74.1 73.4 73.2 73.9
28/07/2024 13:08:30 54.92 55.17 55.93 56.1 56.3 57.7 73.95 73.45 74.1 73.4 73.2 73.9
28/07/2024 13:08:31 55.31 55.24 55.93 56.1 56.3 57.7 71.57 72.99 74.1 73.3 73.2 73.9
28/07/2024 13:08:32 55.29 55.31 55.93 56.1 56.3 57.7 72.24 72.3 74.1 73.3 73.2 73.9
28/07/2024 13:08:33 57.1 56.52 56.52 56.1 56.3 57.7 76.18 75.55 75.55 73.3 73.2 73.9
28/07/2024 13:08:34 55.62 56.46 56.52 56.1 56.3 57.7 72.93 74.73 75.55 73.3 73.2 73.9
28/07/2024 13:08:35 55.61 55.98 56.52 56.1 56.3 57.7 73.13 73.79 75.55 73.3 73.2 73.9
28/07/2024 13:08:36 55.88 56.08 56.52 56.1 56.4 57.7 72.7 73.42 75.55 73.3 73.2 73.9
28/07/2024 13:08:37 56.57 56.35 56.52 56.1 56.4 57.7 74.85 74.52 75.55 73.3 73.2 73.9
28/07/2024 13:08:38 56.67 56.6 56.6 56.1 56.4 57.7 72.81 74.46 75.55 73.3 73.2 73.9
28/07/2024 13:08:39 56.19 56.64 56.64 56.1 56.4 57.7 73.19 73.7 75.55 73.3 73.2 73.9
28/07/2024 13:08:40 56.23 56.39 56.64 56.1 56.4 57.7 73.55 73.9 75.55 73.3 73.2 73.9
28/07/2024 13:08:41 56.99 56.81 56.81 56.1 56.4 57.7 72.85 73.31 75.55 73.3 73.2 73.9
28/07/2024 13:08:42 56.68 56.84 56.84 56.1 56.4 57.7 74.94 74.38 75.55 73.3 73.2 73.9
28/07/2024 13:08:43 56.52 56.74 56.84 56.1 56.4 57.7 73.23 74.3 75.55 73.3 73.2 73.9
28/07/2024 13:08:44 56.56 56.67 56.84 56.1 56.4 57.7 73.04 73.66 75.55 73.3 73.2 73.9
28/07/2024 13:08:45 56.23 56.69 56.84 56.1 56.4 57.7 73.12 73.54 75.55 73.3 73.2 73.9
28/07/2024 13:08:46 56.16 56.39 56.84 56.1 56.4 57.7 73.49 73.46 75.55 73.3 73.2 73.9
28/07/2024 13:08:47 56.17 56.26 56.84 56.1 56.4 57.7 73.7 73.62 75.55 73.3 73.2 73.9
28/07/2024 13:08:48 56.99 56.76 56.84 56.1 56.4 57.7 73.74 73.78 75.55 73.3 73.2 73.9
28/07/2024 13:08:49 57.05 56.97 56.97 56.1 56.4 57.7 74.48 74.28 75.55 73.3 73.2 73.9
28/07/2024 13:08:50 56.75 57.07 57.07 56.1 56.4 57.7 73.49 74.28 75.55 73.3 73.2 73.9
28/07/2024 13:08:51 56.83 56.87 57.07 56.1 56.4 57.7 74.61 74.4 75.55 73.3 73.2 73.9
28/07/2024 13:08:52 56.41 56.86 57.07 56.1 56.4 57.7 74.57 74.62 75.55 73.3 73.3 73.9
28/07/2024 13:08:53 55.83 56.6 57.07 56.1 56.4 57.7 74.81 74.84 75.55 73.3 73.3 73.9
28/07/2024 13:08:54 56 56.14 57.07 56.1 56.4 57.7 74.7 74.93 75.55 73.3 73.3 73.9
28/07/2024 13:08:55 55.92 56.03 57.07 56.1 56.4 57.7 74.87 74.95 75.55 73.3 73.3 73.9
28/07/2024 13:08:56 55.92 56.02 57.07 56.1 56.4 57.7 75.44 75.29 75.55 73.4 73.3 73.9
28/07/2024 13:08:57 56.09 56.14 57.07 56.1 56.4 57.7 75.21 75.41 75.55 73.4 73.3 73.9
28/07/2024 13:08:58 56 56.11 57.07 56.1 56.4 57.7 74.88 75.22 75.55 73.4 73.3 73.9
28/07/2024 13:08:59 55.61 56.1 57.07 56.1 56.4 57.7 75.64 75.48 75.55 73.4 73.3 73.9
28/07/2024 13:09:00 56.12 56.02 57.07 56.1 56.4 57.7 76.3 76.14 76.14 73.4 73.3 73.9
28/07/2024 13:09:01 55.59 56.04 57.07 56.1 56.4 57.7 75.61 76 76.14 73.4 73.3 73.9
28/07/2024 13:09:02 55.92 55.96 57.07 56.1 56.4 57.7 77.07 76.87 76.87 73.5 73.3 73.9
28/07/2024 13:09:03 56.35 56.28 57.07 56.1 56.4 57.7 77.43 77.47 77.47 73.5 73.3 73.9
28/07/2024 13:09:04 55.92 56.14 57.07 56.1 56.4 57.7 76.37 77.15 77.47 73.5 73.3 73.9
28/07/2024 13:09:05 55.29 55.99 57.07 56.1 56.4 57.7 75.46 76.56 77.47 73.5 73.3 73.9
28/07/2024 13:09:06 55.86 55.78 57.07 56.1 56.4 57.7 76.85 76.69 77.47 73.6 73.3 73.9
28/07/2024 13:09:07 56.34 56.21 57.07 56.1 56.4 57.7 74.73 76.45 77.47 73.6 73.3 73.9
28/07/2024 13:09:08 56.11 56.22 57.07 56.1 56.4 57.7 76.55 76.42 77.47 73.6 73.4 73.9
28/07/2024 13:09:09 57.54 57.21 57.21 56.1 56.4 57.7 79.15 78.42 78.42 73.6 73.4 73.9
28/07/2024 13:09:10 60.75 59.93 59.93 56.2 56.4 57.7 82.3 81.55 81.55 73.7 73.4 73.9
28/07/2024 13:09:11 64.5 63.64 63.64 56.3 56.5 57.7 85.47 84.7 84.7 73.9 73.5 73.9
28/07/2024 13:09:12 67.75 66.62 66.62 56.4 56.5 57.7 87.63 86.76 86.76 74.3 73.6 74
28/07/2024 13:09:13 65.35 66.62 66.62 56.5 56.6 57.7 86.06 86.86 86.86 74.5 73.7 74
28/07/2024 13:09:14 67.22 66.95 66.95 56.7 56.6 57.7 87.38 87.17 87.17 74.7 73.8 74
28/07/2024 13:09:15 66.94 67.07 67.07 56.8 56.7 57.8 87.6 87.53 87.53 75 73.9 74
28/07/2024 13:09:16 66.79 67.03 67.07 57 56.7 57.8 86.2 87.58 87.58 75.2 74 74.1
28/07/2024 13:09:17 68.75 68.46 68.46 57.2 56.8 57.8 87.27 87.43 87.58 75.4 74.1 74.1
28/07/2024 13:09:18 63.66 67.88 68.46 57.2 56.8 57.8 82.89 87.12 87.58 75.5 74.1 74.1
28/07/2024 13:09:19 62.15 65.47 68.46 57.3 56.8 57.8 83.37 84.47 87.58 75.6 74.1 74.1
28/07/2024 13:09:20 59.07 64.05 68.46 57.3 56.8 57.8 78.57 84.4 87.58 75.6 74.1 74.1
28/07/2024 13:09:21 57.98 61.51 68.46 57.3 56.8 57.8 76.57 81.52 87.58 75.6 74.1 74.1
28/07/2024 13:09:22 57.21 59.54 68.46 57.3 56.8 57.8 75.87 78.99 87.58 75.6 74.2 74.1
28/07/2024 13:09:23 56.64 58.18 68.46 57.3 56.8 57.8 75.63 77.34 87.58 75.6 74.2 74.1
28/07/2024 13:09:24 56.35 57.32 68.46 57.3 56.8 57.8 75.34 76.34 87.58 75.6 74.2 74.1
28/07/2024 13:09:25 56.09 56.74 68.46 57.3 56.8 57.8 74.82 75.81 87.58 75.6 74.2 74.1
28/07/2024 13:09:26 56.3 56.51 68.46 57.3 56.8 57.8 75.5 75.69 87.58 75.7 74.2 74.1
28/07/2024 13:09:27 55.96 56.35 68.46 57.3 56.8 57.8 74.66 75.44 87.58 75.7 74.2 74.1
28/07/2024 13:09:28 55.75 56.13 68.46 57.3 56.8 57.8 74.03 74.94 87.58 75.7 74.1 74.1
28/07/2024 13:09:29 55.39 55.94 68.46 57.3 56.8 57.8 74.76 74.73 87.58 75.7 74 74.1
28/07/2024 13:09:30 55.3 55.57 68.46 57.3 56.7 57.8 75.3 75.62 87.58 75.7 73.9 74.1
28/07/2024 13:09:31 56.36 56.11 68.46 57.3 56.7 57.8 74.7 75.07 87.58 75.7 73.9 74.1
28/07/2024 13:09:32 56.38 56.32 68.46 57.3 56.6 57.8 73.46 74.73 87.58 75.7 73.7 74.1
28/07/2024 13:09:33 55.78 56.27 68.46 57.3 56.6 57.8 73.89 74.15 87.58 75.7 73.6 74.1
28/07/2024 13:09:34 55.42 56.03 68.46 57.3 56.5 57.8 74.33 74.35 87.58 75.7 73.5 74.1
28/07/2024 13:09:35 55.46 55.78 68.46 57.3 56.4 57.8 74.47 74.51 87.58 75.7 73.4 74.1
28/07/2024 13:09:36 55.43 55.62 68.46 57.3 56.4 57.8 74.09 74.55 87.58 75.7 73.3 74.1
28/07/2024 13:09:37 55.05 55.48 68.46 57.3 56.4 57.8 74.18 74.36 87.58 75.7 73.3 74.1
28/07/2024 13:09:38 55.06 55.22 68.46 57.3 56.4 57.8 73.14 74.23 87.58 75.7 73.3 74.1
28/07/2024 13:09:39 55.14 55.2 68.46 57.3 56.4 57.8 73.71 73.74 87.58 75.7 73.3 74.1
28/07/2024 13:09:40 55.21 55.29 68.46 57.3 56.4 57.8 73.65 73.88 87.58 75.7 73.3 74.1
28/07/2024 13:09:41 55.22 55.36 68.46 57.3 56.4 57.8 72.64 73.72 87.58 75.7 73.3 74.1
28/07/2024 13:09:42 54.79 55.4 68.46 57.3 56.4 57.8 73.84 73.83 87.58 75.7 73.3 74.1
28/07/2024 13:09:43 55.12 55.08 68.46 57.3 56.4 57.8 74.27 74.4 87.58 75.7 73.3 74.1
28/07/2024 13:09:44 55.8 55.59 68.46 57.3 56.4 57.8 73.71 73.94 87.58 75.7 73.3 74.1
28/07/2024 13:09:45 55.53 55.66 68.46 57.3 56.4 57.8 73.51 73.98 87.58 75.8 73.3 74.1
28/07/2024 13:09:46 55.05 55.61 68.46 57.3 56.4 57.8 73.29 73.74 87.43 75.8 73.3 74.1
28/07/2024 13:09:47 55.06 55.3 67.88 57.3 56.4 57.8 72.73 73.6 87.12 75.8 73.3 74.1
28/07/2024 13:09:48 55.51 55.48 65.47 57.3 56.4 57.8 73.77 73.67 84.47 75.8 73.3 74.1
28/07/2024 13:09:49 55.18 55.47 64.05 57.3 56.4 57.8 73.96 73.83 84.4 75.8 73.3 74.1
28/07/2024 13:09:50 54.65 55.23 61.51 57.3 56.4 57.8 73.19 73.86 81.52 75.8 73.3 74.1
28/07/2024 13:09:51 55.02 54.99 59.54 57.3 56.4 57.8 72.91 73.56 78.99 75.8 73.3 74.1
28/07/2024 13:09:52 55.57 55.54 58.18 57.3 56.4 57.8 73 73.17 77.34 75.8 73.3 74.1
28/07/2024 13:09:53 55 55.3 57.32 57.3 56.4 57.8 73.17 73.18 76.34 75.8 73.3 74.1
28/07/2024 13:09:54 55 55.11 56.74 57.3 56.4 57.8 73.4 73.37 75.81 75.8 73.3 74.1
28/07/2024 13:09:55 55.15 55.21 56.51 57.3 56.4 57.8 73.4 73.47 75.69 75.8 73.3 74.1
28/07/2024 13:09:56 55.14 55.35 56.35 57.2 56.4 57.8 73.11 73.54 75.62 75.8 73.3 74.1
28/07/2024 13:09:57 55.28 55.3 56.32 57.2 56.4 57.8 72.76 73.3 75.62 75.8 73.3 74.1
28/07/2024 13:09:58 55.26 55.26 56.32 57.2 56.4 57.8 73.01 73.05 75.62 75.8 73.3 74.1
28/07/2024 13:09:59 55.08 55.33 56.32 57.2 56.4 57.8 72.99 73.26 75.62 75.8 73.3 74.1
28/07/2024 13:10:00 55.39 55.39 56.32 57.2 56.4 57.8 73.42 73.34 75.07 75.8 73.3 74.1
28/07/2024 13:10:01 55.75 55.62 56.32 57.2 56.4 57.8 73.16 73.38 74.73 75.8 73.3 74.1
28/07/2024 13:10:02 56.02 55.88 56.27 57.2 56.4 57.8 73.39 73.5 74.55 75.8 73.3 74.1
28/07/2024 13:10:03 56.22 56.17 56.17 57.2 56.4 57.8 73.3 73.5 74.55 75.8 73.3 74.1
28/07/2024 13:10:04 56.42 56.4 56.4 57.2 56.4 57.8 73.54 73.6 74.55 75.8 73.3 74.1
28/07/2024 13:10:05 57.51 57.11 57.11 57.2 56.4 57.8 73.35 73.63 74.55 75.8 73.3 74.1
28/07/2024 13:10:06 56.91 57.1 57.11 57.2 56.4 57.8 73.74 73.63 74.4 75.8 73.3 74.1
28/07/2024 13:10:07 57.66 57.43 57.43 57.2 56.4 57.8 73.71 73.79 74.4 75.8 73.3 74.1
28/07/2024 13:10:08 57.31 57.62 57.62 57.2 56.4 57.8 73.89 74.06 74.4 75.8 73.3 74.1
28/07/2024 13:10:09 56.36 57.32 57.62 57.2 56.4 57.8 74.14 74.31 74.4 75.8 73.3 74.1
28/07/2024 13:10:10 56.13 56.74 57.62 57.2 56.4 57.8 73.87 74.09 74.4 75.8 73.3 74.1
28/07/2024 13:10:11 55.31 56.35 57.62 57.2 56.4 57.8 73.43 73.94 74.4 75.8 73.3 74.1
28/07/2024 13:10:12 55.45 55.87 57.62 57.2 56.4 57.8 73.8 73.82 74.4 75.8 73.3 74.1
28/07/2024 13:10:13 55.41 55.54 57.62 57.2 56.4 57.8 73.39 73.84 74.31 75.8 73.3 74.1
28/07/2024 13:10:14 55.05 55.5 57.62 57.1 56.4 57.8 72.93 73.52 74.31 75.8 73.3 74.1
28/07/2024 13:10:15 55.4 55.4 57.62 57.1 56.4 57.8 73.74 73.54 74.31 75.7 73.3 74.1
28/07/2024 13:10:16 55.69 55.63 57.62 57.1 56.4 57.8 73.35 73.55 74.31 75.7 73.3 74.1
28/07/2024 13:10:17 55.52 55.7 57.62 57.1 56.4 57.8 74.28 74.23 74.31 75.7 73.3 74.1
28/07/2024 13:10:18 55.62 55.71 57.62 57.1 56.4 57.8 73.56 74.07 74.31 75.7 73.3 74.1
28/07/2024 13:10:19 55.84 55.86 57.62 57.1 56.4 57.8 73.02 73.85 74.31 75.7 73.3 74.1
28/07/2024 13:10:20 56.15 56.07 57.62 57.1 56.4 57.8 73.91 73.87 74.31 75.7 73.3 74.1
28/07/2024 13:10:21 56.44 56.4 57.62 57.1 56.4 57.8 74.45 74.3 74.31 75.7 73.3 74.1
28/07/2024 13:10:22 55.93 56.42 57.62 57.1 56.4 57.8 74.32 74.7 74.7 75.7 73.3 74.1
28/07/2024 13:10:23 55.77 56.01 57.62 57.1 56.4 57.8 73.99 74.33 74.7 75.7 73.3 74.1
28/07/2024 13:10:24 56.39 56.26 57.62 57.1 56.4 57.8 74.4 74.4 74.7 75.7 73.3 74.1
28/07/2024 13:10:25 58.36 57.87 57.87 57.1 56.4 57.8 76.47 75.77 75.77 75.7 73.4 74.1
28/07/2024 13:10:26 56.23 57.52 57.87 57.1 56.4 57.8 74.98 76.04 76.04 75.7 73.4 74.1
28/07/2024 13:10:27 55.58 56.7 57.87 57.1 56.4 57.8 74.92 75.38 76.04 75.7 73.4 74.1
28/07/2024 13:10:28 56.63 56.45 57.87 57.1 56.4 57.8 75.24 75.27 76.04 75.7 73.4 74.1
28/07/2024 13:10:29 56.48 56.54 57.87 57.1 56.4 57.8 75.4 75.38 76.04 75.7 73.4 74.1
28/07/2024 13:10:30 56.35 56.49 57.87 57.1 56.4 57.8 74.96 75.44 76.04 75.7 73.4 74.1
28/07/2024 13:10:31 56.17 56.38 57.87 57.1 56.4 57.8 76.07 75.83 76.04 75.7 73.4 74.1
28/07/2024 13:10:32 56.62 56.59 57.87 57.1 56.4 57.8 75.8 75.96 76.04 75.7 73.4 74.1
28/07/2024 13:10:33 56.39 56.61 57.87 57.1 56.4 57.8 74.85 75.83 76.04 75.7 73.4 74.1
28/07/2024 13:10:34 56.7 56.68 57.87 57.1 56.4 57.8 75.79 75.69 76.04 75.7 73.4 74.1
28/07/2024 13:10:35 56.29 56.58 57.87 57.1 56.4 57.8 75.88 75.86 76.04 75.7 73.4 74.1
28/07/2024 13:10:36 55.78 56.46 57.87 57.1 56.4 57.8 75.42 75.84 76.04 75.7 73.4 74.1
28/07/2024 13:10:37 55.72 56.13 57.87 57.1 56.4 57.8 75.25 75.88 76.04 75.7 73.4 74.1
28/07/2024 13:10:38 55.68 55.89 57.87 57.1 56.4 57.8 75.02 75.58 76.04 75.7 73.4 74.1
28/07/2024 13:10:39 56.39 56.21 57.87 57.1 56.4 57.8 74.99 75.35 76.04 75.7 73.4 74.1
28/07/2024 13:10:40 55.88 56.22 57.87 57.1 56.4 57.8 75.03 75.25 76.04 75.7 73.4 74.1
28/07/2024 13:10:41 56.1 56.14 57.87 57.1 56.4 57.8 74.71 75.29 76.04 75.7 73.4 74.1
28/07/2024 13:10:42 55.9 56.11 57.87 57.1 56.4 57.8 75.15 75.14 76.04 75.7 73.4 74.1
28/07/2024 13:10:43 55.91 55.99 57.87 57.1 56.4 57.8 74.82 75.04 76.04 75.7 73.5 74.1
28/07/2024 13:10:44 56.14 56.27 57.87 57.1 56.4 57.8 75.24 75.28 76.04 75.7 73.5 74.1
28/07/2024 13:10:45 56.39 56.38 57.87 57.1 56.4 57.8 74.04 75.14 76.04 75.7 73.5 74.1
28/07/2024 13:10:46 55.92 56.25 57.87 57.1 56.4 57.8 73.1 74.49 76.04 75.7 73.5 74.1
28/07/2024 13:10:47 55.73 56.02 57.87 57 56.4 57.8 73.38 73.67 76.04 75.7 73.5 74.1
28/07/2024 13:10:48 56.07 56.04 57.87 57 56.4 57.8 73.53 73.63 76.04 75.6 73.5 74.1
28/07/2024 13:10:49 56.63 56.44 57.87 57 56.4 57.8 73.66 73.71 76.04 75.6 73.5 74.1
28/07/2024 13:10:50 58.42 57.8 57.87 57 56.4 57.8 75.55 75.08 76.04 75.5 73.5 74.1
28/07/2024 13:10:51 59.15 58.78 58.78 57 56.4 57.8 76.22 75.98 76.04 75.4 73.5 74.1
28/07/2024 13:10:52 58.17 58.64 58.78 57 56.5 57.8 74.16 75.62 76.04 75.3 73.5 74.1
28/07/2024 13:10:53 57.79 58.33 58.78 57 56.5 57.8 73.98 74.73 76.04 75.3 73.5 74.1
28/07/2024 13:10:54 57.02 57.98 58.78 57 56.5 57.8 73.04 74.28 76.04 75.2 73.5 74.1
28/07/2024 13:10:55 57.69 57.72 58.78 57 56.5 57.8 77.47 76.55 76.55 75.2 73.5 74.1
28/07/2024 13:10:56 57.64 57.68 58.78 57 56.5 57.8 73.23 76.11 76.55 75.2 73.5 74.1
28/07/2024 13:10:57 56.78 57.8 58.78 57 56.5 57.8 72.38 74.41 76.55 75.2 73.5 74.1
28/07/2024 13:10:58 55.86 57.01 58.78 57 56.4 57.8 70.95 73.34 76.55 75.2 73.5 74.1
28/07/2024 13:10:59 55.79 56.3 58.78 57 56.4 57.8 72.05 72.2 76.55 75.2 73.5 74.1
28/07/2024 13:11:00 55.18 56.01 58.78 57 56.4 57.8 71.09 72.23 76.55 75.2 73.5 74.1
28/07/2024 13:11:01 55.68 55.63 58.78 57 56.4 57.8 70.75 71.55 76.55 75.2 73.5 74.1
28/07/2024 13:11:02 55.57 55.74 58.78 57 56.4 57.8 71.06 71.16 76.55 75.2 73.5 74.1
28/07/2024 13:11:03 55.87 55.82 58.78 57 56.4 57.8 71.2 71.33 76.55 75.2 73.5 74.1
28/07/2024 13:11:04 56.19 56.13 58.78 57 56.4 57.8 70.64 71.23 76.55 75.2 73.5 74.1
28/07/2024 13:11:05 56.81 56.66 58.78 57 56.4 57.8 71.16 71.26 76.55 75.2 73.5 74.1
28/07/2024 13:11:06 56.11 56.72 58.78 57 56.4 57.8 71.15 71.33 76.55 75.2 73.5 74.1
28/07/2024 13:11:07 56.34 56.42 58.78 57 56.4 57.8 71.5 71.42 76.55 75.2 73.5 74.1
28/07/2024 13:11:08 56.61 56.58 58.78 57 56.4 57.8 71.17 71.4 76.55 75.2 73.5 74.1
28/07/2024 13:11:09 56.23 56.52 58.78 57 56.4 57.8 70.8 71.29 76.55 75.2 73.5 74.1
28/07/2024 13:11:10 55.6 56.35 58.78 57 56.4 57.8 70.37 71.13 76.55 75.2 73.5 74.1
28/07/2024 13:11:11 55.69 55.91 58.78 57 56.4 57.8 70.84 70.83 76.55 75.2 73.5 74.1
28/07/2024 13:11:12 55.76 55.9 58.78 57 56.4 57.8 70.39 70.82 76.55 75.2 73.5 74.1
28/07/2024 13:11:13 55.69 55.86 58.78 57 56.4 57.8 71.03 71.02 76.55 75.2 73.5 74.1
28/07/2024 13:11:14 55.83 55.83 58.78 57 56.4 57.8 71.04 71.14 76.55 75.2 73.5 74.1
28/07/2024 13:11:15 55.93 55.96 58.78 57 56.4 57.8 70.73 71.08 76.55 75.2 73.5 74.1
28/07/2024 13:11:16 55.41 55.9 58.78 57 56.4 57.8 71.14 71.24 76.55 75.2 73.5 74.1
28/07/2024 13:11:17 55.54 55.69 58.78 57 56.4 57.8 72.13 72.14 76.55 75.2 73.5 74.1
28/07/2024 13:11:18 55.82 55.76 58.78 57 56.4 57.8 77.07 75.84 76.55 75.2 73.5 74.1
28/07/2024 13:11:19 56.21 56.18 58.78 57 56.4 57.8 77 76.76 76.76 75.3 73.5 74.1
28/07/2024 13:11:20 55.46 55.99 58.78 57 56.4 57.8 74.48 76.58 76.76 75.3 73.5 74.1
28/07/2024 13:11:21 55.6 55.81 58.64 57 56.4 57.8 70.94 75.15 76.76 75.3 73.5 74.1
28/07/2024 13:11:22 55.05 55.57 58.33 57 56.4 57.8 70.34 72.96 76.76 75.3 73.5 74.1
28/07/2024 13:11:23 55.4 55.39 57.98 57 56.4 57.8 71.28 71.79 76.76 75.3 73.5 74.1
28/07/2024 13:11:24 55.71 55.63 57.8 57 56.4 57.8 71.6 71.6 76.76 75.3 73.5 74.1
28/07/2024 13:11:25 56.47 56.14 57.8 57 56.4 57.8 74.18 73.57 76.76 75.3 73.5 74.1
28/07/2024 13:11:26 56.52 56.46 57.8 57 56.4 57.8 75.38 75.04 76.76 75.3 73.5 74.1
28/07/2024 13:11:27 56.16 56.4 57.01 57 56.4 57.8 75.9 75.63 76.76 75.3 73.6 74.1
28/07/2024 13:11:28 56.38 56.46 56.72 57 56.5 57.8 77.13 76.85 76.85 75.3 73.6 74.1
28/07/2024 13:11:29 57.03 56.92 56.92 57 56.5 57.8 77.96 77.8 77.8 75.3 73.6 74.1
28/07/2024 13:11:30 57.2 57.24 57.24 57 56.5 57.8 81.73 80.63 80.63 75.4 73.6 74.2
28/07/2024 13:11:31 57.25 57.21 57.24 57 56.5 57.8 81.87 81.6 81.6 75.4 73.6 74.2
28/07/2024 13:11:32 56.39 57.21 57.24 57.1 56.5 57.8 79.69 81.56 81.6 75.5 73.6 74.2
28/07/2024 13:11:33 56.22 56.67 57.24 57.1 56.5 57.8 79.79 80.56 81.6 75.5 73.7 74.2
28/07/2024 13:11:34 56.64 56.61 57.24 57.1 56.5 57.8 78.19 80.12 81.6 75.5 73.7 74.2
28/07/2024 13:11:35 57.94 57.61 57.61 57.1 56.5 57.8 82.85 82.12 82.12 75.6 73.7 74.2
28/07/2024 13:11:36 58.31 58.14 58.14 57.1 56.5 57.8 82.85 83.04 83.04 75.7 73.8 74.2
28/07/2024 13:11:37 58.37 58.42 58.42 57.1 56.5 57.8 80.84 82.35 83.04 75.7 73.8 74.2
28/07/2024 13:11:38 57.85 58.24 58.42 57.1 56.5 57.8 81 81.5 83.04 75.8 73.8 74.2
28/07/2024 13:11:39 57.98 58.09 58.42 57.1 56.5 57.8 82.67 82.28 83.04 75.8 73.8 74.2
28/07/2024 13:11:40 60.72 60.12 60.12 57.1 56.5 57.8 83.47 83.18 83.18 75.9 73.9 74.2
28/07/2024 13:11:41 59.36 60.21 60.21 57.1 56.5 57.8 83.57 83.48 83.48 76 73.9 74.2
28/07/2024 13:11:42 58.52 59.6 60.21 57.2 56.5 57.8 82.15 83.48 83.48 76 73.9 74.2
28/07/2024 13:11:43 56.72 58.87 60.21 57.2 56.5 57.8 79.08 82.63 83.48 76.1 74 74.2
28/07/2024 13:11:44 57.45 57.59 60.21 57.2 56.5 57.8 78.85 80.43 83.48 76.1 74 74.2
28/07/2024 13:11:45 58.27 58.18 60.21 57.2 56.5 57.8 79.2 79.68 83.48 76.1 74 74.2
28/07/2024 13:11:46 57.57 58 60.21 57.2 56.5 57.8 80.7 80.25 83.48 76.2 74 74.2
28/07/2024 13:11:47 61.21 60.55 60.55 57.2 56.5 57.8 91.13 89.87 89.87 76.6 74.2 74.3
28/07/2024 13:11:48 59.39 60.87 60.87 57.2 56.5 57.8 87.97 90.38 90.38 76.8 74.3 74.3
28/07/2024 13:11:49 57.37 59.57 60.87 57.2 56.5 57.8 78.75 88.24 90.38 76.8 74.4 74.3
28/07/2024 13:11:50 57.36 58.34 60.87 57.2 56.5 57.8 75.76 84.77 90.38 76.8 74.4 74.3
28/07/2024 13:11:51 58.01 58.37 60.87 57.2 56.5 57.8 75.28 81.39 90.38 76.8 74.4 74.3
28/07/2024 13:11:52 56.8 58.06 60.87 57.2 56.5 57.8 76.63 78.69 90.38 76.8 74.4 74.3
28/07/2024 13:11:53 56.01 57.35 60.87 57.2 56.5 57.8 73.73 77.44 90.38 76.8 74.4 74.3
28/07/2024 13:11:54 55.84 56.57 60.87 57.2 56.5 57.8 72.86 75.46 90.38 76.8 74.4 74.3
28/07/2024 13:11:55 56.32 56.35 60.87 57.2 56.5 57.8 75.23 75.13 90.38 76.8 74.4 74.3
28/07/2024 13:11:56 56.34 56.42 60.87 57.2 56.5 57.8 76.1 75.86 90.38 76.8 74.4 74.3
28/07/2024 13:11:57 56.06 56.37 60.87 57.2 56.5 57.8 74.07 75.61 90.38 76.8 74.4 74.3
28/07/2024 13:11:58 56.38 56.53 60.87 57.2 56.5 57.8 73.59 74.98 90.38 76.8 74.4 74.3
28/07/2024 13:11:59 56.29 56.35 60.87 57.2 56.5 57.8 71.57 73.94 90.38 76.8 74.4 74.3
28/07/2024 13:12:00 56.01 56.36 60.87 57.2 56.5 57.8 73.1 73.26 90.38 76.8 74.4 74.3
28/07/2024 13:12:01 56.11 56.37 60.87 57.3 56.5 57.8 72.59 73.29 90.38 76.8 74.4 74.3
28/07/2024 13:12:02 56.39 56.31 60.87 57.3 56.5 57.8 73.6 73.48 90.38 76.8 74.4 74.3
28/07/2024 13:12:03 55.72 56.31 60.87 57.3 56.5 57.8 74.03 74.04 90.38 76.8 74.4 74.3
28/07/2024 13:12:04 55.88 56.03 60.87 57.3 56.5 57.8 74.08 74.19 90.38 76.8 74.4 74.3
28/07/2024 13:12:05 56.31 56.17 60.87 57.3 56.5 57.8 73.83 74.22 90.38 76.9 74.4 74.3
28/07/2024 13:12:06 57.15 56.79 60.87 57.3 56.5 57.8 75.56 75.09 90.38 76.9 74.4 74.4
28/07/2024 13:12:07 59.02 58.66 60.87 57.3 56.5 57.8 73.48 75.11 90.38 76.9 74.4 74.4
28/07/2024 13:12:08 56.25 58.41 60.87 57.3 56.5 57.8 71.78 73.91 90.38 76.9 74.4 74.4
28/07/2024 13:12:09 56.64 57.17 60.87 57.3 56.5 57.8 74.15 73.93 90.38 76.9 74.4 74.4
28/07/2024 13:12:10 56.33 56.86 60.87 57.3 56.5 57.8 73.04 73.9 90.38 76.9 74.4 74.4
28/07/2024 13:12:11 56.06 56.64 60.87 57.3 56.5 57.8 72.16 73.34 90.38 76.9 74.4 74.4
28/07/2024 13:12:12 57.18 56.92 60.87 57.3 56.5 57.8 74.14 73.95 90.38 76.9 74.4 74.4
28/07/2024 13:12:13 57.36 57.25 60.87 57.3 56.5 57.8 73.08 73.75 90.38 76.9 74.4 74.4
28/07/2024 13:12:14 56.51 57.21 60.87 57.3 56.5 57.8 73.02 73.52 90.38 76.9 74.4 74.4
28/07/2024 13:12:15 56.05 56.73 60.87 57.3 56.5 57.8 70.58 73.1 90.38 76.9 74.4 74.4
28/07/2024 13:12:16 55.67 56.29 60.87 57.3 56.5 57.8 70.16 71.69 90.38 76.9 74.4 74.4
28/07/2024 13:12:17 55.62 55.93 60.87 57.3 56.5 57.8 71.08 71.09 90.38 76.9 74.4 74.4
28/07/2024 13:12:18 55.95 55.9 59.57 57.3 56.5 57.8 70.25 71.14 88.24 76.9 74.4 74.4
28/07/2024 13:12:19 55.63 55.87 58.66 57.3 56.5 57.8 69.29 70.52 84.77 76.9 74.4 74.4
28/07/2024 13:12:20 56.22 56.12 58.66 57.3 56.5 57.8 70.81 70.68 81.39 76.9 74.4 74.4
28/07/2024 13:12:21 57 56.75 58.66 57.3 56.5 57.8 71.6 71.33 78.69 76.9 74.4 74.4
28/07/2024 13:12:22 56.53 56.78 58.66 57.3 56.5 57.8 70.81 71.63 77.44 76.9 74.4 74.4
28/07/2024 13:12:23 56.02 56.67 58.66 57.3 56.5 57.8 69.73 70.85 75.86 76.9 74.4 74.4
28/07/2024 13:12:24 56.1 56.39 58.66 57.3 56.5 57.8 71.07 71.06 75.86 76.9 74.4 74.4
28/07/2024 13:12:25 55.77 56.05 58.66 57.3 56.5 57.8 69.5 70.56 75.86 76.9 74.4 74.4
28/07/2024 13:12:26 55.51 55.91 58.66 57.3 56.5 57.8 70.29 70.36 75.61 76.9 74.4 74.4
28/07/2024 13:12:27 55.27 55.73 58.66 57.3 56.5 57.8 70.25 70.65 75.11 76.9 74.4 74.4
28/07/2024 13:12:28 55.2 55.45 58.66 57.3 56.5 57.8 70.14 70.32 75.11 76.9 74.4 74.4
28/07/2024 13:12:29 54.98 55.3 58.66 57.3 56.5 57.8 69.53 70.19 75.11 76.9 74.4 74.4
28/07/2024 13:12:30 54.95 55.14 58.66 57.3 56.5 57.8 69.1 69.74 75.11 76.9 74.4 74.4
28/07/2024 13:12:31 55.55 55.48 58.66 57.3 56.5 57.8 70.69 70.34 75.11 76.9 74.4 74.4
28/07/2024 13:12:32 55.29 55.53 58.66 57.3 56.5 57.8 71.16 70.91 75.11 76.9 74.4 74.4
28/07/2024 13:12:33 55.49 55.49 58.66 57.3 56.5 57.8 70.72 71 75.11 76.9 74.4 74.4
28/07/2024 13:12:34 55.46 55.57 58.66 57.3 56.5 57.8 72.46 71.94 75.11 76.9 74.4 74.4
28/07/2024 13:12:35 55.62 55.6 58.66 57.3 56.5 57.8 76.31 75.37 75.37 76.9 74.4 74.4
28/07/2024 13:12:36 55.43 55.6 58.66 57.3 56.5 57.8 72.45 74.82 75.37 76.9 74.4 74.4
28/07/2024 13:12:37 55.18 55.52 58.41 57.3 56.5 57.8 72.3 73.46 75.37 76.9 74.4 74.4
28/07/2024 13:12:38 55.48 55.49 57.25 57.3 56.5 57.8 71.31 72.81 75.37 76.9 74.4 74.4
28/07/2024 13:12:39 55.57 55.61 57.25 57.3 56.5 57.8 71.23 71.97 75.37 76.9 74.4 74.4
28/07/2024 13:12:40 56.04 55.96 57.25 57.3 56.5 57.8 70.09 71.43 75.37 76.9 74.4 74.4
28/07/2024 13:12:41 57.67 57.24 57.25 57.3 56.5 57.8 73.95 73.3 75.37 76.9 74.4 74.4
28/07/2024 13:12:42 58.34 58 58 57.3 56.5 57.8 73.59 73.61 75.37 76.9 74.4 74.4
28/07/2024 13:12:43 56.08 58.05 58.05 57.3 56.5 57.8 74.04 74.54 75.37 76.9 74.4 74.4
28/07/2024 13:12:44 55.86 56.8 58.05 57.3 56.5 57.8 72.02 73.56 75.37 76.9 74.4 74.4
28/07/2024 13:12:45 55.97 56.27 58.05 57.3 56.5 57.8 72.88 73.32 75.37 76.9 74.4 74.4
28/07/2024 13:12:46 55.73 56.21 58.05 57.3 56.5 57.8 71.81 72.74 75.37 76.9 74.4 74.4
28/07/2024 13:12:47 56.23 56.11 58.05 57.3 56.5 57.8 75.51 74.79 75.37 76.9 74.4 74.4
28/07/2024 13:12:48 55.57 56.2 58.05 57.3 56.5 57.8 71.32 74.09 75.37 76.9 74.4 74.4
28/07/2024 13:12:49 55.71 55.79 58.05 57.3 56.5 57.8 70.72 72.48 75.37 76.9 74.4 74.4
28/07/2024 13:12:50 55.55 55.81 58.05 57.3 56.5 57.8 70.3 71.49 75.37 76.9 74.4 74.4
28/07/2024 13:12:51 55.33 55.65 58.05 57.3 56.5 57.8 70.26 70.79 75.37 76.9 74.4 74.4
28/07/2024 13:12:52 55.45 55.61 58.05 57.3 56.5 57.8 70.75 70.78 75.37 76.9 74.4 74.4
28/07/2024 13:12:53 55.43 55.63 58.05 57.3 56.5 57.8 70.65 70.95 75.37 76.9 74.4 74.4
28/07/2024 13:12:54 55.79 55.75 58.05 57.3 56.5 57.8 73.51 73.23 75.37 76.9 74.4 74.4
28/07/2024 13:12:55 56.05 55.99 58.05 57.3 56.5 57.8 76.45 75.79 75.79 76.9 74.4 74.4
28/07/2024 13:12:56 55.47 55.91 58.05 57.3 56.5 57.8 72.22 75.15 75.79 76.9 74.4 74.4
28/07/2024 13:12:57 55.18 55.66 58.05 57.3 56.5 57.8 70.28 73.45 75.79 76.9 74.4 74.4
28/07/2024 13:12:58 55.08 55.4 58.05 57.3 56.5 57.8 70.16 71.7 75.79 76.9 74.4 74.4
28/07/2024 13:12:59 54.93 55.32 58.05 57.3 56.5 57.8 69.16 70.86 75.79 76.9 74.4 74.4
28/07/2024 13:13:00 55.2 55.25 58.05 57.3 56.5 57.8 70.12 70.11 75.79 76.9 74.4 74.4
28/07/2024 13:13:01 55.01 55.19 58.05 57.3 56.5 57.8 70.1 70.28 75.79 76.9 74.4 74.4
28/07/2024 13:13:02 54.75 55.05 58.05 57.3 56.5 57.8 70.26 70.33 75.79 76.9 74.4 74.4
28/07/2024 13:13:03 55.02 55.04 58.05 57.3 56.5 57.8 69.38 70.15 75.79 76.9 74.4 74.4
28/07/2024 13:13:04 55.12 55.2 58.05 57.3 56.5 57.8 69.25 69.79 75.79 76.9 74.4 74.3
28/07/2024 13:13:05 54.73 55.17 58.05 57.3 56.5 57.8 68.47 69.47 75.79 76.9 74.4 74.3
28/07/2024 13:13:06 54.99 55.08 58.05 57.3 56.5 57.8 68.57 68.94 75.79 76.9 74.4 74.3
28/07/2024 13:13:07 54.8 54.93 58.05 57.3 56.5 57.8 68.43 68.7 75.79 76.9 74.4 74.3
28/07/2024 13:13:08 54.42 54.94 58.05 57.3 56.5 57.8 68.18 68.51 75.79 76.9 74.4 74.3
28/07/2024 13:13:09 54.99 54.89 58.05 57.3 56.5 57.8 68.65 68.73 75.79 76.9 74.4 74.3
28/07/2024 13:13:10 55.11 55.11 58.05 57.3 56.5 57.8 68.54 68.58 75.79 76.9 74.4 74.3
28/07/2024 13:13:11 54.79 55.02 58.05 57.3 56.5 57.8 68.48 68.58 75.79 76.9 74.4 74.3
28/07/2024 13:13:12 55.06 55.12 58.05 57.3 56.5 57.8 68.74 68.78 75.79 76.9 74.4 74.3
28/07/2024 13:13:13 54.7 55.03 56.8 57.3 56.5 57.8 68.52 68.84 75.79 76.9 74.4 74.3
28/07/2024 13:13:14 54.86 54.99 56.27 57.3 56.5 57.8 68.47 68.58 75.79 76.9 74.4 74.3
28/07/2024 13:13:15 55.02 55.03 56.21 57.3 56.5 57.8 68.41 68.52 75.79 76.9 74.4 74.3
28/07/2024 13:13:16 54.77 55 56.2 57.3 56.5 57.8 68.98 69.09 75.79 76.9 74.4 74.3
28/07/2024 13:13:17 54.87 55.08 56.2 57.3 56.5 57.8 68.43 68.73 75.79 76.9 74.4 74.3
28/07/2024 13:13:18 54.81 54.87 55.99 57.3 56.5 57.8 68.4 68.59 75.79 76.9 74.4 74.3
28/07/2024 13:13:19 54.95 54.99 55.99 57.3 56.5 57.8 68.62 68.58 75.79 76.9 74.4 74.3
28/07/2024 13:13:20 55.25 55.27 55.99 57.3 56.5 57.8 68.51 68.74 75.79 76.9 74.4 74.3
28/07/2024 13:13:21 54.67 55.14 55.99 57.3 56.5 57.8 68.46 68.63 75.79 76.8 74.4 74.3
28/07/2024 13:13:22 54.81 54.98 55.99 57.3 56.5 57.8 68.74 68.8 75.79 76.8 74.4 74.3
28/07/2024 13:13:23 54.93 54.97 55.99 57.3 56.5 57.8 68.46 68.68 75.79 76.8 74.4 74.3
28/07/2024 13:13:24 55.28 55.14 55.99 57.3 56.5 57.8 68.67 68.75 75.79 76.8 74.4 74.3
28/07/2024 13:13:25 54.87 55.15 55.91 57.3 56.5 57.8 68.65 68.82 75.15 76.8 74.4 74.3
28/07/2024 13:13:26 55.25 55.18 55.66 57.3 56.5 57.8 68.63 68.81 73.45 76.8 74.4 74.3
28/07/2024 13:13:27 55.28 55.29 55.4 57.3 56.5 57.8 68.39 68.63 71.7 76.8 74.4 74.3
28/07/2024 13:13:28 54.68 55.32 55.32 57.3 56.5 57.8 68.48 68.65 70.86 76.8 74.4 74.3
28/07/2024 13:13:29 54.98 55.03 55.32 57.3 56.5 57.8 68.83 68.83 70.33 76.8 74.4 74.3
28/07/2024 13:13:30 55.05 55.15 55.32 57.3 56.5 57.8 69.52 69.22 70.33 76.8 74.4 74.3
28/07/2024 13:13:31 54.77 55.07 55.32 57.3 56.5 57.8 68.57 69.24 70.33 76.8 74.4 74.3
28/07/2024 13:13:32 55.4 55.3 55.32 57.3 56.5 57.8 68.59 68.82 70.15 76.8 74.4 74.3
28/07/2024 13:13:33 54.92 55.29 55.32 57.3 56.5 57.8 68.99 68.97 69.79 76.8 74.4 74.3
28/07/2024 13:13:34 55.03 55.09 55.32 57.3 56.5 57.8 69.4 69.26 69.47 76.8 74.4 74.3
28/07/2024 13:13:35 54.96 55.18 55.32 57.3 56.5 57.8 69.8 69.7 69.7 76.8 74.4 74.3
28/07/2024 13:13:36 55.15 55.19 55.32 57.3 56.5 57.8 70.84 70.42 70.42 76.8 74.4 74.3
28/07/2024 13:13:37 55.12 55.18 55.32 57.3 56.5 57.8 70.38 70.54 70.54 76.8 74.4 74.3
28/07/2024 13:13:38 54.92 55.18 55.32 57.3 56.5 57.8 70.42 70.57 70.57 76.8 74.4 74.3
28/07/2024 13:13:39 55.75 55.5 55.5 57.3 56.5 57.8 69.3 70.52 70.57 76.8 74.4 74.3
28/07/2024 13:13:40 55.47 55.61 55.61 57.3 56.5 57.8 69.93 70.02 70.57 76.8 74.4 74.3
28/07/2024 13:13:41 55.2 55.54 55.61 57.3 56.5 57.8 70.58 70.36 70.57 76.8 74.4 74.3
28/07/2024 13:13:42 55.04 55.39 55.61 57.3 56.5 57.8 70.48 70.62 70.62 76.8 74.4 74.3
28/07/2024 13:13:43 54.81 55.14 55.61 57.3 56.5 57.8 70.92 70.91 70.91 76.8 74.4 74.3
28/07/2024 13:13:44 55.42 55.26 55.61 57.3 56.5 57.8 70.88 70.98 70.98 76.8 74.4 74.3
28/07/2024 13:13:45 55.03 55.27 55.61 57.3 56.5 57.8 70.39 71.15 71.15 76.8 74.4 74.3
28/07/2024 13:13:46 55.33 55.31 55.61 57.3 56.5 57.8 71.99 71.64 71.64 76.8 74.4 74.3
28/07/2024 13:13:47 55.89 55.77 55.77 57.3 56.5 57.8 71.64 71.62 71.64 76.8 74.4 74.3
28/07/2024 13:13:48 56.13 56.04 56.04 57.3 56.5 57.8 70.82 71.6 71.64 76.8 74.4 74.3
28/07/2024 13:13:49 55.67 55.97 56.04 57.3 56.5 57.8 72.06 71.85 71.85 76.8 74.4 74.3
28/07/2024 13:13:50 56.05 56.01 56.04 57.3 56.5 57.8 71.55 71.72 71.85 76.8 74.4 74.3
28/07/2024 13:13:51 56.63 56.42 56.42 57.3 56.5 57.8 72.49 72.31 72.31 76.8 74.4 74.3
28/07/2024 13:13:52 56.49 56.49 56.49 57.3 56.5 57.8 74.76 74.2 74.2 76.8 74.4 74.3
28/07/2024 13:13:53 58.05 57.7 57.7 57.3 56.5 57.8 75.25 75.12 75.12 76.8 74.4 74.3
28/07/2024 13:13:54 56.17 57.58 57.7 57.3 56.5 57.8 72.14 75.18 75.18 76.7 74.4 74.3
28/07/2024 13:13:55 56.75 56.96 57.7 57.3 56.5 57.8 72.38 73.52 75.18 76.7 74.4 74.3
28/07/2024 13:13:56 57.38 57.64 57.7 57.3 56.5 57.8 74.15 73.99 75.18 76.7 74.4 74.3
28/07/2024 13:13:57 55.55 56.96 57.7 57.3 56.5 57.8 72.43 73.6 75.18 76.7 74.4 74.3
28/07/2024 13:13:58 55.67 56.19 57.7 57.3 56.5 57.8 71.79 73.01 75.18 76.7 74.4 74.3
28/07/2024 13:13:59 56.03 56.02 57.7 57.3 56.5 57.8 72.24 72.34 75.18 76.7 74.4 74.3
28/07/2024 13:14:00 56.32 56.21 57.7 57.3 56.5 57.8 73.52 73.33 75.18 76.7 74.4 74.3
28/07/2024 13:14:01 55.48 56.23 57.7 57.3 56.5 57.8 71.84 72.96 75.18 76.7 74.4 74.3
28/07/2024 13:14:02 56.16 56.08 57.7 57.3 56.5 57.8 70.93 72.25 75.18 76.7 74.4 74.3
28/07/2024 13:14:03 55.96 56.15 57.7 57.3 56.5 57.8 72.32 72.09 75.18 76.7 74.4 74.3
28/07/2024 13:14:04 55.62 55.95 57.7 57.3 56.5 57.8 73.09 72.83 75.18 76.7 74.4 74.3
28/07/2024 13:14:05 55.03 55.77 57.7 57.3 56.5 57.8 72.47 73.16 75.18 76.7 74.4 74.3
28/07/2024 13:14:06 55.62 55.68 57.7 57.3 56.5 57.8 71.65 72.53 75.18 76.7 74.4 74.3
28/07/2024 13:14:07 55.39 55.72 57.7 57.3 56.5 57.8 72.04 72.17 75.18 76.7 74.4 74.3
28/07/2024 13:14:08 55.61 55.6 57.7 57.3 56.5 57.8 72.63 72.5 75.18 76.7 74.4 74.3
28/07/2024 13:14:09 55.32 55.69 57.7 57.3 56.5 57.8 72.12 72.95 75.18 76.6 74.4 74.3
28/07/2024 13:14:10 55.74 55.68 57.7 57.2 56.5 57.8 71.56 72.17 75.18 76.6 74.4 74.3
28/07/2024 13:14:11 56.11 56.04 57.7 57.2 56.5 57.8 72.75 72.74 75.18 76.5 74.4 74.3
28/07/2024 13:14:12 55.41 56.12 57.7 57 56.5 57.8 70.56 72.22 75.18 76.3 74.4 74.3
28/07/2024 13:14:13 55.71 55.84 57.7 56.9 56.5 57.8 71.14 71.4 75.18 76.2 74.4 74.3
28/07/2024 13:14:14 55.49 55.74 57.7 56.8 56.5 57.8 70.97 71.41 75.18 76 74.4 74.3
28/07/2024 13:14:15 55.19 55.55 57.7 56.6 56.5 57.8 69.82 71.04 75.18 75.7 74.4 74.3
28/07/2024 13:14:16 55.9 55.74 57.7 56.5 56.5 57.8 71.37 71.02 75.18 75.6 74.4 74.3
28/07/2024 13:14:17 55.68 55.81 57.7 56.3 56.5 57.8 71.33 71.31 75.18 75.4 74.4 74.3
28/07/2024 13:14:18 55.46 55.65 57.7 56.2 56.5 57.8 70.93 71.27 75.18 75.3 74.4 74.3
28/07/2024 13:14:19 55.22 55.59 57.7 56.1 56.5 57.8 71.09 71.38 75.18 75.2 74.4 74.3
28/07/2024 13:14:20 55.44 55.47 57.7 56.1 56.5 57.8 71.26 71.55 75.18 75.2 74.4 74.3
28/07/2024 13:14:21 55.77 55.73 57.7 56.1 56.5 57.8 71.36 71.39 75.18 75.2 74.4 74.3
28/07/2024 13:14:22 56.1 55.97 57.7 56.1 56.5 57.8 71.17 71.39 75.18 75.2 74.4 74.3
28/07/2024 13:14:23 56.47 56.31 57.64 56.1 56.5 57.8 71.38 71.45 75.18 75.2 74.4 74.3
28/07/2024 13:14:24 57.54 57.29 57.64 56.1 56.5 57.8 71.92 71.85 73.99 75.1 74.4 74.3
28/07/2024 13:14:25 57.5 57.45 57.64 56.1 56.5 57.8 71.66 71.77 73.99 75.1 74.4 74.3
28/07/2024 13:14:26 58.25 58.06 58.06 56.1 56.5 57.8 70.55 71.97 73.6 75.1 74.4 74.3
28/07/2024 13:14:27 59.77 59.43 59.43 56.1 56.5 57.8 70.81 71.1 73.33 75.1 74.4 74.3
28/07/2024 13:14:28 62.52 61.69 61.69 56.2 56.5 57.8 70.96 71.07 73.33 75.1 74.4 74.3
28/07/2024 13:14:29 63.72 63.13 63.13 56.3 56.5 57.8 71.07 71.29 73.33 75.1 74.4 74.3
28/07/2024 13:14:30 62.31 62.96 63.13 56.3 56.6 57.8 71.35 71.4 73.16 75.1 74.4 74.3
28/07/2024 13:14:31 65.85 65.2 65.2 56.4 56.6 57.8 71.87 71.77 73.16 75.1 74.4 74.3
28/07/2024 13:14:32 70.86 69.98 69.98 56.8 56.7 57.8 74.25 73.54 73.54 75.1 74.4 74.3
28/07/2024 13:14:33 68.75 69.42 69.98 57 56.8 57.8 74.28 74.14 74.14 75.1 74.4 74.3
28/07/2024 13:14:34 61.76 69.03 69.98 57 56.8 57.8 71.31 73.99 74.14 75.1 74.4 74.3
28/07/2024 13:14:35 57.24 65.82 69.98 57 56.8 57.8 70.1 72.57 74.14 75.1 74.4 74.3
28/07/2024 13:14:36 57.02 62.47 69.98 57.1 56.8 57.8 70 71.2 74.14 75.1 74.4 74.3
28/07/2024 13:14:37 56.07 59.86 69.98 57.1 56.8 57.8 69.69 70.46 74.14 75.1 74.4 74.3
28/07/2024 13:14:38 55.51 57.89 69.98 57.1 56.8 57.8 69.86 70.04 74.14 75.1 74.4 74.3
28/07/2024 13:14:39 55.67 56.53 69.98 57.1 56.8 57.8 70.04 70.08 74.14 75.1 74.4 74.3
28/07/2024 13:14:40 55.51 56.08 69.98 57.1 56.8 57.8 69.73 70.14 74.14 75 74.4 74.3
28/07/2024 13:14:41 55.14 55.77 69.98 57.1 56.8 57.8 69.19 69.82 74.14 75 74.4 74.3
28/07/2024 13:14:42 55.36 55.5 69.98 57.1 56.8 57.8 69.69 69.69 74.14 75 74.4 74.3
28/07/2024 13:14:43 55.29 55.37 69.98 57.1 56.8 57.8 70.89 70.68 74.14 75 74.4 74.3
28/07/2024 13:14:44 55.59 55.53 69.98 57.1 56.8 57.8 70.02 70.68 74.14 75 74.4 74.3
28/07/2024 13:14:45 55.53 55.59 69.98 57.1 56.8 57.8 69.28 70.25 74.14 75 74.4 74.3
28/07/2024 13:14:46 55.16 55.56 69.98 57.1 56.8 57.8 69.93 69.87 74.14 75 74.4 74.3
28/07/2024 13:14:47 55.35 55.36 69.98 57.1 56.8 57.8 70.05 70.13 74.14 75 74.4 74.3
28/07/2024 13:14:48 55.03 55.39 69.98 57.1 56.8 57.8 69.72 70.06 74.14 75 74.4 74.3
28/07/2024 13:14:49 55.31 55.27 69.98 57.1 56.8 57.8 69.72 69.87 74.14 75 74.4 74.3
28/07/2024 13:14:50 55.47 55.51 69.98 57.1 56.8 57.8 70.39 70.21 74.14 75 74.4 74.3
28/07/2024 13:14:51 55.69 55.64 69.98 57.1 56.8 57.8 70.62 70.82 74.14 75 74.4 74.3
28/07/2024 13:14:52 55.72 55.73 69.98 57.1 56.8 57.8 71.4 71.13 74.14 75 74.4 74.3
28/07/2024 13:14:53 56.63 56.5 69.98 57.1 56.8 57.8 72.12 72.1 74.14 75 74.4 74.3
28/07/2024 13:14:54 55.62 56.21 69.98 57.1 56.8 57.8 69.81 71.57 74.14 75 74.4 74.3
28/07/2024 13:14:55 55.45 55.93 69.98 57.1 56.8 57.8 70.38 70.83 74.14 75 74.4 74.3
28/07/2024 13:14:56 55.67 55.71 69.98 57.1 56.8 57.8 70.25 70.51 74.14 75 74.4 74.3
28/07/2024 13:14:57 55.36 55.75 69.98 57.1 56.8 57.8 70.43 70.91 74.14 75 74.4 74.3
28/07/2024 13:14:58 55.49 55.64 69.98 57.1 56.8 57.8 70.06 70.37 74.14 75 74.4 74.3
28/07/2024 13:14:59 55.15 55.46 69.98 57.1 56.8 57.8 69.74 70.29 74.14 75 74.4 74.3
28/07/2024 13:15:00 55.48 55.51 69.98 57.1 56.8 57.8 70.09 70.25 74.14 74.9 74.4 74.3
28/07/2024 13:15:01 55.35 55.57 69.98 57.1 56.8 57.8 70.64 70.56 74.14 74.9 74.4 74.3
28/07/2024 13:15:02 55.37 55.47 69.42 57.1 56.8 57.8 69.88 70.48 74.14 74.9 74.4 74.3
28/07/2024 13:15:03 55.35 55.53 69.03 57.1 56.8 57.8 70.29 70.31 73.99 74.9 74.4 74.3
28/07/2024 13:15:04 55.81 55.7 65.82 57.1 56.8 57.8 70.57 70.54 72.57 74.9 74.4 74.3
28/07/2024 13:15:05 56.03 56.02 62.47 57.1 56.8 57.8 70.78 70.8 72.1 74.9 74.4 74.3
28/07/2024 13:15:06 55.66 55.91 59.86 57.1 56.8 57.8 71.76 71.56 72.1 74.9 74.4 74.3
28/07/2024 13:15:07 55.36 55.81 57.89 57 56.8 57.8 71.37 71.65 72.1 74.9 74.4 74.3
28/07/2024 13:15:08 55.18 55.48 56.53 57 56.8 57.8 70.54 71.4 72.1 74.9 74.4 74.3
28/07/2024 13:15:09 55.25 55.43 56.5 57 56.8 57.8 70.86 71.33 72.1 74.9 74.4 74.3
28/07/2024 13:15:10 55.17 55.33 56.5 57 56.8 57.8 69.57 70.69 72.1 74.9 74.4 74.3
28/07/2024 13:15:11 55.26 55.3 56.5 57 56.8 57.8 69.75 70.08 72.1 74.9 74.4 74.3
28/07/2024 13:15:12 55.07 55.37 56.5 57 56.8 57.8 70.11 70.1 72.1 74.9 74.4 74.3
28/07/2024 13:15:13 55.04 55.2 56.5 57 56.8 57.8 69.93 70.25 72.1 74.9 74.4 74.3
28/07/2024 13:15:14 55.15 55.48 56.5 57 56.8 57.8 69.64 70.02 72.1 74.9 74.4 74.3
28/07/2024 13:15:15 55.34 55.28 56.5 57 56.8 57.8 70.29 70.16 72.1 74.9 74.4 74.3
28/07/2024 13:15:16 55.35 55.37 56.5 57 56.8 57.8 70.07 70.37 72.1 74.9 74.4 74.3
28/07/2024 13:15:17 54.97 55.37 56.5 57 56.8 57.8 69.84 70.13 72.1 74.9 74.4 74.3
28/07/2024 13:15:18 55.35 55.4 56.5 57 56.8 57.8 69.33 69.92 72.1 74.8 74.4 74.3
28/07/2024 13:15:19 54.45 55.2 56.5 57 56.8 57.8 69.21 69.5 72.1 74.8 74.4 74.3
28/07/2024 13:15:20 54.6 54.84 56.5 57 56.8 57.8 69.62 69.68 72.1 74.8 74.4 74.3
28/07/2024 13:15:21 55.26 55.1 56.5 57 56.8 57.8 69.72 69.87 72.1 74.8 74.4 74.3
28/07/2024 13:15:22 55.62 55.45 56.5 57 56.8 57.8 69.71 69.76 72.1 74.8 74.4 74.3
28/07/2024 13:15:23 55.57 55.6 56.21 57 56.8 57.8 71.25 70.84 71.65 74.8 74.4 74.3
28/07/2024 13:15:24 55.4 55.55 56.02 57 56.8 57.8 70.2 70.72 71.65 74.8 74.4 74.3
28/07/2024 13:15:25 55.7 55.65 56.02 57 56.8 57.8 70.22 70.49 71.65 74.8 74.4 74.3
28/07/2024 13:15:26 55.93 55.96 56.02 57 56.8 57.8 70.82 70.86 71.65 74.8 74.4 74.3
28/07/2024 13:15:27 55.51 55.82 56.02 57 56.8 57.8 70.08 70.57 71.65 74.8 74.4 74.3
28/07/2024 13:15:28 55.42 55.61 56.02 57 56.8 57.8 69.81 70.39 71.65 74.8 74.4 74.3
28/07/2024 13:15:29 55.06 55.52 56.02 57 56.8 57.8 70.2 70.19 71.65 74.7 74.4 74.3
28/07/2024 13:15:30 55.19 55.34 56.02 57 56.8 57.8 69.92 70.35 71.65 74.7 74.4 74.3
28/07/2024 13:15:31 54.86 55.23 56.02 57 56.8 57.8 69.61 69.93 71.65 74.7 74.4 74.3
28/07/2024 13:15:32 55.28 55.31 56.02 57 56.8 57.8 69.52 69.75 71.65 74.7 74.4 74.3
28/07/2024 13:15:33 55.18 55.23 56.02 57 56.8 57.8 69.72 69.83 71.65 74.7 74.4 74.3
28/07/2024 13:15:34 55.22 55.33 56.02 57 56.8 57.8 69.61 69.88 71.65 74.7 74.4 74.3
28/07/2024 13:15:35 54.9 55.26 55.96 57 56.8 57.8 69.04 69.61 71.65 74.7 74.4 74.3
28/07/2024 13:15:36 54.92 55.03 55.96 57 56.8 57.8 69.39 69.44 71.65 74.6 74.4 74.3
28/07/2024 13:15:37 55.48 55.4 55.96 57 56.8 57.8 70.74 70.32 71.4 74.6 74.4 74.3
28/07/2024 13:15:38 55.83 55.78 55.96 57 56.8 57.8 71.3 71.41 71.41 74.6 74.4 74.3
28/07/2024 13:15:39 55.25 55.56 55.96 57 56.8 57.8 70.01 70.71 71.41 74.6 74.4 74.3
28/07/2024 13:15:40 55.07 55.36 55.96 57 56.8 57.8 69.96 70.33 71.41 74.6 74.4 74.3
28/07/2024 13:15:41 55.33 55.5 55.96 57 56.7 57.8 71.01 70.94 71.41 74.6 74.4 74.3
28/07/2024 13:15:42 55.06 55.52 55.96 57 56.7 57.8 70.22 70.94 71.41 74.6 74.4 74.3
28/07/2024 13:15:43 55.02 55.28 55.96 57 56.7 57.8 70.11 70.55 71.41 74.6 74.4 74.3
28/07/2024 13:15:44 55.09 55.23 55.96 57 56.7 57.8 70.57 70.78 71.41 74.6 74.4 74.3
28/07/2024 13:15:45 55.18 55.36 55.96 57 56.7 57.8 68.99 70.38 71.41 74.6 74.4 74.3
28/07/2024 13:15:46 54.84 55.13 55.96 57 56.7 57.8 68.96 69.59 71.41 74.6 74.4 74.3
28/07/2024 13:15:47 55.47 55.29 55.96 57 56.7 57.8 69.11 69.36 71.41 74.5 74.4 74.3
28/07/2024 13:15:48 54.69 55.31 55.96 57 56.7 57.8 68.37 69.09 71.41 74.5 74.4 74.3
28/07/2024 13:15:49 55.1 55.13 55.96 57 56.7 57.8 69.02 68.97 71.41 74.5 74.4 74.3
28/07/2024 13:15:50 55.04 55.29 55.96 56.9 56.7 57.8 68.99 69.2 71.41 74.5 74.4 74.3
28/07/2024 13:15:51 54.87 55.06 55.96 56.9 56.7 57.8 70.7 70.35 71.41 74.5 74.4 74.3
28/07/2024 13:15:52 54.99 55.06 55.96 56.9 56.7 57.8 70.97 71 71.41 74.5 74.4 74.3
28/07/2024 13:15:53 54.81 55 55.96 56.9 56.7 57.8 71.33 71.32 71.41 74.5 74.4 74.3
28/07/2024 13:15:54 54.7 54.89 55.96 56.9 56.7 57.8 69.89 71.31 71.41 74.5 74.4 74.3
28/07/2024 13:15:55 55.05 55.03 55.96 56.9 56.7 57.8 71.03 70.85 71.41 74.5 74.4 74.3
28/07/2024 13:15:56 55.05 55.07 55.82 56.9 56.7 57.8 70.78 71.21 71.41 74.5 74.4 74.3
28/07/2024 13:15:57 55.31 55.27 55.78 56.9 56.7 57.8 70.41 70.86 71.41 74.4 74.4 74.3
28/07/2024 13:15:58 55.34 55.43 55.78 56.9 56.7 57.8 71.59 71.51 71.51 74.5 74.4 74.3
28/07/2024 13:15:59 55.09 55.34 55.78 56.9 56.7 57.8 70.87 71.37 71.51 74.4 74.4 74.3
28/07/2024 13:16:00 54.74 55.22 55.78 56.9 56.7 57.8 69.7 71.14 71.51 74.4 74.4 74.3
28/07/2024 13:16:01 54.81 55 55.78 56.9 56.7 57.8 69.56 70.35 71.51 74.4 74.4 74.3
28/07/2024 13:16:02 54.81 55.04 55.78 56.9 56.7 57.8 69.34 70.07 71.51 74.4 74.4 74.3
28/07/2024 13:16:03 54.98 55 55.78 56.9 56.7 57.8 69.42 69.54 71.51 74.4 74.4 74.3
28/07/2024 13:16:04 55.4 55.24 55.78 56.9 56.7 57.8 72.22 71.4 71.51 74.4 74.4 74.3
28/07/2024 13:16:05 54.85 55.21 55.78 56.9 56.7 57.8 69.19 71.38 71.51 74.4 74.4 74.3
28/07/2024 13:16:06 54.84 55.17 55.78 56.9 56.7 57.8 69.36 70.11 71.51 74.4 74.4 74.3
28/07/2024 13:16:07 54.8 55.01 55.78 56.9 56.7 57.8 70.42 70.28 71.51 74.4 74.4 74.3
28/07/2024 13:16:08 55.19 55.11 55.56 56.9 56.7 57.8 70.68 70.62 71.51 74.4 74.4 74.3
28/07/2024 13:16:09 54.98 55.07 55.52 56.9 56.7 57.8 71.78 71.64 71.64 74.4 74.4 74.3
28/07/2024 13:16:10 55.46 55.41 55.52 56.9 56.7 57.8 71.06 71.49 71.64 74.4 74.4 74.3
28/07/2024 13:16:11 55.81 55.73 55.73 56.9 56.7 57.8 71.63 71.64 71.64 74.4 74.4 74.3
28/07/2024 13:16:12 56.83 56.5 56.5 56.9 56.7 57.8 72.23 72.12 72.12 74.4 74.4 74.3
28/07/2024 13:16:13 57.14 56.91 56.91 56.9 56.7 57.8 72.27 72.26 72.26 74.4 74.4 74.3
28/07/2024 13:16:14 56.72 56.93 56.93 56.9 56.7 57.8 71.14 72.24 72.26 74.4 74.4 74.3
28/07/2024 13:16:15 57.25 57.15 57.15 56.9 56.7 57.8 72.02 72 72.26 74.4 74.4 74.3
28/07/2024 13:16:16 56.81 57.16 57.16 56.9 56.7 57.8 70.77 72.03 72.26 74.4 74.4 74.3
28/07/2024 13:16:17 56.95 57.03 57.16 56.9 56.7 57.8 71.35 71.43 72.26 74.4 74.4 74.3
28/07/2024 13:16:18 57.05 57.04 57.16 56.9 56.7 57.8 71.54 71.69 72.26 74.4 74.4 74.3
28/07/2024 13:16:19 57.33 57.26 57.26 56.9 56.7 57.8 72.04 71.96 72.26 74.4 74.4 74.3
28/07/2024 13:16:20 57.12 57.33 57.33 56.9 56.7 57.8 72.04 72.08 72.26 74.4 74.4 74.3
28/07/2024 13:16:21 57.49 57.44 57.44 56.9 56.8 57.8 71.94 72.12 72.26 74.4 74.4 74.3
28/07/2024 13:16:22 57.23 57.39 57.44 56.9 56.8 57.8 72.49 72.38 72.38 74.4 74.4 74.3
28/07/2024 13:16:23 57.7 57.57 57.57 56.9 56.8 57.8 71.96 72.44 72.44 74.4 74.4 74.3
28/07/2024 13:16:24 57.57 57.65 57.65 56.9 56.8 57.8 72.33 72.37 72.44 74.4 74.4 74.3
28/07/2024 13:16:25 58.16 58.04 58.04 56.9 56.8 57.8 73.68 73.36 73.36 74.4 74.4 74.3
28/07/2024 13:16:26 57.71 57.88 58.04 56.9 56.8 57.8 72.98 73.35 73.36 74.4 74.4 74.3
28/07/2024 13:16:27 57.49 57.83 58.04 56.9 56.8 57.8 72.13 72.9 73.36 74.4 74.4 74.3
28/07/2024 13:16:28 57.92 57.82 58.04 56.9 56.8 57.8 71.62 72.47 73.36 74.4 74.4 74.3
28/07/2024 13:16:29 57.78 57.83 58.04 56.9 56.8 57.8 71.47 72.06 73.36 74.3 74.4 74.3
28/07/2024 13:16:30 57.81 57.89 58.04 56.9 56.8 57.8 71.31 71.79 73.36 74.3 74.4 74.3
28/07/2024 13:16:31 58.61 58.33 58.33 56.9 56.8 57.8 72.45 72.1 73.36 74.2 74.4 74.3
28/07/2024 13:16:32 58.48 58.5 58.5 56.9 56.8 57.8 71.36 72.07 73.36 74.2 74.4 74.3
28/07/2024 13:16:33 58.58 58.58 58.58 57 56.8 57.8 72.93 72.7 73.36 74.1 74.4 74.3
28/07/2024 13:16:34 58.81 58.75 58.75 57 56.8 57.8 73.37 73.18 73.36 74.1 74.4 74.3
28/07/2024 13:16:35 58.78 58.8 58.8 57 56.8 57.8 73.05 73.15 73.36 74 74.4 74.3
28/07/2024 13:16:36 59.36 59.19 59.19 57 56.8 57.8 73.42 73.54 73.54 73.9 74.4 74.3
28/07/2024 13:16:37 58.85 59.35 59.35 57 56.8 57.8 72.81 73.73 73.73 73.8 74.4 74.3
28/07/2024 13:16:38 58.66 58.97 59.35 57 56.8 57.8 72.78 73.12 73.73 73.8 74.4 74.3
28/07/2024 13:16:39 58.72 58.97 59.35 57 56.8 57.8 71.77 73.22 73.73 73.7 74.4 74.3
28/07/2024 13:16:40 58.76 58.85 59.35 57 56.8 57.8 71.37 72.23 73.73 73.5 74.4 74.3
28/07/2024 13:16:41 59 59.05 59.35 57 56.8 57.8 72.25 72.26 73.73 73.4 74.4 74.3
28/07/2024 13:16:42 58.28 58.95 59.35 57 56.8 57.8 71.56 72.18 73.73 73.3 74.4 74.3
28/07/2024 13:16:43 58.62 58.69 59.35 57 56.8 57.8 72.32 72.24 73.73 73.2 74.4 74.3
28/07/2024 13:16:44 58.29 58.57 59.35 57 56.8 57.8 71.59 72.15 73.73 73.2 74.4 74.3
28/07/2024 13:16:45 58.61 58.65 59.35 57 56.8 57.8 72.17 72.22 73.73 73.2 74.4 74.3
28/07/2024 13:16:46 58.46 58.61 59.35 57 56.8 57.8 71.71 72.12 73.73 73.1 74.4 74.3
28/07/2024 13:16:47 58.51 58.59 59.35 57 56.8 57.8 71.62 72 73.73 72.1 74.4 74.3
28/07/2024 13:16:48 58.63 58.68 59.35 57 56.8 57.8 71.17 71.77 73.73 71.5 74.4 74.3
28/07/2024 13:16:49 58.42 58.68 59.35 57 56.8 57.8 71.65 71.65 73.73 71.4 74.4 74.3
28/07/2024 13:16:50 58.77 58.74 59.35 57 56.8 57.8 71.53 71.72 73.73 71.4 74.4 74.3
28/07/2024 13:16:51 58.99 58.96 59.35 57 56.8 57.9 71.35 71.57 73.73 71.4 74.4 74.3
28/07/2024 13:16:52 58.95 59 59.35 57 56.8 57.9 71.91 71.93 73.73 71.3 74.4 74.3
28/07/2024 13:16:53 58.92 59.09 59.35 57 56.9 57.9 71.78 71.82 73.73 71.3 74.4 74.3
28/07/2024 13:16:54 58.69 59.08 59.35 57 56.9 57.9 71.64 71.97 73.73 71.3 74.4 74.3
28/07/2024 13:16:55 58.88 58.99 59.35 57 56.9 57.9 73.23 72.84 73.73 71.3 74.4 74.3
28/07/2024 13:16:56 58.93 59 59.35 57 56.9 57.9 72.28 72.73 73.73 71.3 74.4 74.3
28/07/2024 13:16:57 59.71 59.76 59.76 57 56.9 57.9 79.04 78.5 78.5 71.3 74.4 74.3
28/07/2024 13:16:58 59.2 59.42 59.76 57.1 56.9 57.9 72.57 77.02 78.5 71.3 74.4 74.3
28/07/2024 13:16:59 59.08 59.3 59.76 57.1 56.9 57.9 73.31 74.78 78.5 71.3 74.4 74.3
28/07/2024 13:17:00 59.33 59.4 59.76 57.1 56.9 57.9 74.6 74.46 78.5 71.3 74.4 74.3
28/07/2024 13:17:01 59.29 59.41 59.76 57.1 56.9 57.9 73.31 74.4 78.5 71.3 74.4 74.3
28/07/2024 13:17:02 59.53 59.51 59.76 57.1 56.9 57.9 72.91 73.6 78.5 71.3 74.4 74.3
28/07/2024 13:17:03 59.56 59.7 59.76 57.1 56.9 57.9 73.4 73.44 78.5 71.3 74.4 74.3
28/07/2024 13:17:04 59.44 59.6 59.76 57.1 56.9 57.9 73.06 73.42 78.5 71.3 74.4 74.3
28/07/2024 13:17:05 59.4 59.59 59.76 57.1 56.9 57.9 73.29 73.48 78.5 71.3 74.4 74.3
28/07/2024 13:17:06 59.52 59.63 59.76 57.2 56.9 57.9 73.2 73.35 78.5 71.3 74.4 74.3
28/07/2024 13:17:07 59.37 59.54 59.76 57.2 56.9 57.9 73.14 73.53 78.5 71.3 74.4 74.3
28/07/2024 13:17:08 58.99 59.45 59.76 57.2 56.9 57.9 73.35 73.36 78.5 71.3 74.4 74.3
28/07/2024 13:17:09 59.33 59.39 59.76 57.2 56.9 57.9 73.79 73.77 78.5 71.3 74.4 74.3
28/07/2024 13:17:10 59.93 59.83 59.83 57.2 56.9 57.9 74.41 74.48 78.5 71.3 74.4 74.3
28/07/2024 13:17:11 59.88 59.91 59.91 57.2 56.9 57.9 73.52 74.05 78.5 71.3 74.4 74.3
28/07/2024 13:17:12 60.07 60.14 60.14 57.2 56.9 57.9 74.46 74.35 78.5 71.3 74.4 74.3
28/07/2024 13:17:13 59.51 60.04 60.14 57.2 56.9 57.9 72.96 74.31 78.5 71.3 74.4 74.3
28/07/2024 13:17:14 59.56 59.73 60.14 57.2 56.9 57.9 73.66 73.76 78.5 71.3 74.4 74.3
28/07/2024 13:17:15 59.53 59.7 60.14 57.3 56.9 57.9 72.66 73.58 78.5 71.3 74.4 74.3
28/07/2024 13:17:16 59.55 59.65 60.14 57.3 56.9 57.9 73.46 73.43 78.5 71.4 74.4 74.3
28/07/2024 13:17:17 59.35 59.71 60.14 57.3 57 57.9 73.36 73.51 78.5 71.4 74.4 74.3
28/07/2024 13:17:18 59.47 59.61 60.14 57.3 57 57.9 74.61 74.21 78.5 71.4 74.4 74.3
28/07/2024 13:17:19 59.59 59.62 60.14 57.3 57 57.9 73.16 74.26 78.5 71.4 74.4 74.3
28/07/2024 13:17:20 59.43 59.68 60.14 57.3 57 57.9 73.74 73.88 78.5 71.4 74.4 74.3
28/07/2024 13:17:21 59.72 59.71 60.14 57.3 57 57.9 73.35 73.8 78.5 71.4 74.5 74.3
28/07/2024 13:17:22 59.33 59.64 60.14 57.4 57 57.9 73.18 73.6 78.5 71.4 74.5 74.3
28/07/2024 13:17:23 59.01 59.46 60.14 57.4 57 57.9 73.5 73.5 78.5 71.4 74.5 74.3
28/07/2024 13:17:24 59.26 59.41 60.14 57.4 57 57.9 73.83 73.78 78.5 71.4 74.5 74.3
28/07/2024 13:17:25 59.67 59.48 60.14 57.4 57 57.9 73.51 73.69 78.5 71.5 74.5 74.3
28/07/2024 13:17:26 59.49 59.67 60.14 57.4 57 57.9 74.33 74.17 78.5 71.5 74.5 74.3
28/07/2024 13:17:27 59.77 59.75 60.14 57.4 57 57.9 73.62 74.09 77.02 71.5 74.5 74.3
28/07/2024 13:17:28 59.67 59.86 60.14 57.4 57 57.9 74.25 74.31 74.78 71.5 74.5 74.3
28/07/2024 13:17:29 59.53 59.75 60.14 57.4 57 57.9 73.84 74.16 74.48 71.5 74.5 74.3
28/07/2024 13:17:30 60.47 60.25 60.25 57.5 57 57.9 74.29 74.26 74.48 71.5 74.5 74.3
28/07/2024 13:17:31 60.03 60.32 60.32 57.5 57 57.9 75.91 75.5 75.5 71.6 74.5 74.3
28/07/2024 13:17:32 59.98 60.27 60.32 57.5 57 57.9 75.09 75.64 75.64 71.6 74.5 74.3
28/07/2024 13:17:33 59.9 60.05 60.32 57.5 57 57.9 73.97 75.21 75.64 71.6 74.5 74.3
28/07/2024 13:17:34 60.05 60.13 60.32 57.5 57 57.9 74.61 74.73 75.64 71.6 74.5 74.3
28/07/2024 13:17:35 60.67 60.65 60.65 57.6 57 57.9 75.07 75.12 75.64 71.6 74.5 74.3
28/07/2024 13:17:36 60.81 60.71 60.71 57.6 57.1 57.9 75.62 75.41 75.64 71.6 74.5 74.3
28/07/2024 13:17:37 60.17 60.65 60.71 57.6 57.1 57.9 74.78 75.39 75.64 71.6 74.5 74.3
28/07/2024 13:17:38 59.9 60.51 60.71 57.6 57.1 57.9 74.89 75.12 75.64 71.7 74.5 74.3
28/07/2024 13:17:39 59.49 60.08 60.71 57.6 57.1 57.9 74.89 75.22 75.64 71.7 74.5 74.3
28/07/2024 13:17:40 59.5 59.73 60.71 57.6 57.1 57.9 73.83 75 75.64 71.7 74.5 74.3
28/07/2024 13:17:41 60.07 59.93 60.71 57.6 57.1 57.9 74.87 74.73 75.64 71.7 74.5 74.3
28/07/2024 13:17:42 60.01 60.17 60.71 57.7 57.1 57.9 74.86 75.05 75.64 71.7 74.5 74.3
28/07/2024 13:17:43 59.67 59.92 60.71 57.7 57.1 57.9 76.07 75.76 75.76 71.7 74.5 74.3
28/07/2024 13:17:44 59.66 59.94 60.71 57.7 57.1 57.9 74.61 75.61 75.76 71.7 74.5 74.3
28/07/2024 13:17:45 59.44 59.73 60.71 57.7 57.1 57.9 73.69 74.94 75.76 71.7 74.5 74.3
28/07/2024 13:17:46 60.02 59.99 60.71 57.7 57.1 57.9 73.78 74.34 75.76 71.7 74.5 74.3
28/07/2024 13:17:47 59.69 59.93 60.71 57.7 57.1 57.9 73.54 73.95 75.76 71.7 74.5 74.3
28/07/2024 13:17:48 59.83 60 60.71 57.7 57.1 57.9 72.73 73.87 75.76 71.7 74.5 74.3
28/07/2024 13:17:49 59.53 59.9 60.71 57.7 57.1 57.9 72.88 73.25 75.76 71.7 74.5 74.3
28/07/2024 13:17:50 59.64 59.74 60.71 57.8 57.1 57.9 73.36 73.38 75.76 71.7 74.5 74.3
28/07/2024 13:17:51 58.9 59.69 60.71 57.8 57.1 57.9 71.85 73.25 75.76 71.8 74.5 74.3
28/07/2024 13:17:52 59.16 59.39 60.71 57.8 57.1 57.9 72.8 72.81 75.76 71.8 74.5 74.3
28/07/2024 13:17:53 59.24 59.27 60.71 57.8 57.1 57.9 72.1 72.69 75.76 71.8 74.5 74.3
28/07/2024 13:17:54 59.25 59.38 60.71 57.8 57.2 57.9 72.59 72.78 75.76 71.8 74.5 74.3
28/07/2024 13:17:55 59.43 59.46 60.71 57.8 57.2 57.9 72.28 72.5 75.76 71.7 74.5 74.3
28/07/2024 13:17:56 59.49 59.5 60.71 57.8 57.2 57.9 73.11 73.11 75.76 71.7 74.5 74.3
28/07/2024 13:17:57 59.19 59.5 60.71 57.8 57.2 57.9 72.24 72.76 75.76 71.7 74.5 74.3
28/07/2024 13:17:58 59.35 59.47 60.71 57.9 57.2 57.9 72.87 72.79 75.76 71.8 74.5 74.3
28/07/2024 13:17:59 59.25 59.37 60.71 57.9 57.2 57.9 72.94 73.02 75.76 71.8 74.5 74.3
28/07/2024 13:18:00 59.53 59.52 60.71 57.9 57.2 57.9 73.34 73.31 75.76 71.8 74.5 74.3
28/07/2024 13:18:01 59.47 59.6 60.71 57.9 57.2 57.9 72.86 73.36 75.76 71.8 74.5 74.3
28/07/2024 13:18:02 59.49 59.69 60.71 57.9 57.2 57.9 72.73 73.05 75.76 71.8 74.5 74.3
28/07/2024 13:18:03 59.13 59.55 60.71 57.9 57.2 57.9 72.55 73.17 75.76 71.8 74.5 74.3
28/07/2024 13:18:04 59.64 59.52 60.71 57.9 57.2 57.9 72.53 72.65 75.76 71.8 74.5 74.3
28/07/2024 13:18:05 59.42 59.53 60.71 57.9 57.2 57.9 72.64 72.72 75.76 71.8 74.5 74.3
28/07/2024 13:18:06 59.39 59.56 60.65 58 57.2 57.9 72.25 72.61 75.76 71.8 74.5 74.3
28/07/2024 13:18:07 59.19 59.45 60.51 58 57.2 57.9 72.05 72.48 75.76 71.8 74.5 74.3
28/07/2024 13:18:08 59.72 59.62 60.17 58 57.2 57.9 72.81 72.68 75.76 71.8 74.5 74.3
28/07/2024 13:18:09 59.51 59.65 60.17 58 57.2 57.9 72.99 72.94 75.76 71.9 74.6 74.3
28/07/2024 13:18:10 59.37 59.62 60.17 58 57.2 57.9 71.91 72.86 75.76 71.9 74.6 74.3
28/07/2024 13:18:11 59.23 59.5 60.17 58 57.2 57.9 72.14 72.32 75.76 71.9 74.6 74.3
28/07/2024 13:18:12 59.4 59.41 60 58 57.2 57.9 72.63 72.59 75.76 71.9 74.6 74.3
28/07/2024 13:18:13 59.18 59.38 60 58.1 57.2 57.9 71.94 72.57 75.61 71.9 74.6 74.3
28/07/2024 13:18:14 59 59.45 60 58.1 57.2 57.9 71.91 72.46 74.94 71.9 74.6 74.3
28/07/2024 13:18:15 59.44 59.44 60 58.1 57.2 57.9 72.96 72.7 74.34 71.9 74.6 74.3
28/07/2024 13:18:16 58.91 59.27 60 58.1 57.3 57.9 72.65 72.75 73.95 71.9 74.6 74.3
28/07/2024 13:18:17 59.12 59.19 60 58.1 57.3 57.9 72.29 72.73 73.87 71.9 74.6 74.3
28/07/2024 13:18:18 59.44 59.37 59.9 58.1 57.3 57.9 72.96 73.04 73.38 71.9 74.6 74.3
28/07/2024 13:18:19 59.22 59.57 59.74 58.1 57.3 57.9 72.82 73.22 73.38 72 74.6 74.3
28/07/2024 13:18:20 59.15 59.29 59.69 58.1 57.3 57.9 72.64 72.79 73.36 72 74.6 74.3
28/07/2024 13:18:21 59.34 59.49 59.69 58.1 57.3 57.9 72.86 73.02 73.36 72 74.6 74.3
28/07/2024 13:18:22 59.54 59.54 59.69 58.2 57.3 57.9 73.32 73.31 73.36 72 74.6 74.3
28/07/2024 13:18:23 58.92 59.4 59.69 58.2 57.3 57.9 73.25 73.46 73.46 72 74.6 74.3
28/07/2024 13:18:24 59 59.19 59.69 58.2 57.3 57.9 72.29 73.15 73.46 72 74.6 74.3
28/07/2024 13:18:25 59.26 59.29 59.69 58.2 57.3 57.9 73.84 73.56 73.56 72 74.6 74.3
28/07/2024 13:18:26 59.18 59.3 59.69 58.2 57.3 57.9 73.07 73.95 73.95 72 74.6 74.3
28/07/2024 13:18:27 59.24 59.38 59.69 58.2 57.3 57.9 73.38 73.45 73.95 72.1 74.6 74.3
28/07/2024 13:18:28 59.02 59.21 59.69 58.2 57.3 57.9 73.46 73.45 73.95 72.1 74.6 74.3
28/07/2024 13:18:29 59.36 59.38 59.69 58.2 57.3 57.9 72.71 73.46 73.95 72.1 74.6 74.3
28/07/2024 13:18:30 59.16 59.34 59.69 58.2 57.3 57.9 73.85 73.84 73.95 72.1 74.6 74.3
28/07/2024 13:18:31 59.17 59.29 59.69 58.3 57.3 57.9 73.08 73.91 73.95 72.1 74.6 74.3
28/07/2024 13:18:32 59.01 59.24 59.65 58.3 57.3 57.9 72.53 73.23 73.95 72.1 74.6 74.3
28/07/2024 13:18:33 59.34 59.36 59.65 58.3 57.3 57.9 72.51 73.1 73.95 72.1 74.6 74.3
28/07/2024 13:18:34 59.01 59.23 59.65 58.3 57.3 57.9 72.65 72.77 73.95 72.1 74.6 74.3
28/07/2024 13:18:35 59.32 59.31 59.65 58.3 57.3 57.9 72.56 72.83 73.95 72.1 74.5 74.3
28/07/2024 13:18:36 58.89 59.28 59.65 58.3 57.3 57.9 71.7 72.55 73.95 72.1 74.5 74.3
28/07/2024 13:18:37 58.66 59.12 59.65 58.3 57.3 57.9 71.56 72.05 73.95 72.1 74.5 74.3
28/07/2024 13:18:38 58.97 58.96 59.65 58.3 57.3 57.9 71.79 72.08 73.95 72.1 74.5 74.3
28/07/2024 13:18:39 59.02 59.03 59.62 58.3 57.3 58 72.52 72.27 73.95 72.2 74.5 74.3
28/07/2024 13:18:40 58.5 59.03 59.57 58.3 57.3 58 71.55 72.26 73.95 72.2 74.5 74.3
28/07/2024 13:18:41 58.84 58.89 59.57 58.4 57.3 58 72.27 72.25 73.95 72.2 74.5 74.3
28/07/2024 13:18:42 58.52 58.81 59.57 58.4 57.3 58 72.2 72.28 73.95 72.2 74.5 74.3
28/07/2024 13:18:43 58.99 58.89 59.57 58.4 57.4 58 71.96 72.32 73.95 72.2 74.5 74.3
28/07/2024 13:18:44 58.76 58.9 59.57 58.4 57.4 58 71.17 72.04 73.95 72.2 74.5 74.3
28/07/2024 13:18:45 59.17 59.12 59.57 58.4 57.4 58 72.41 72.2 73.95 72.2 74.5 74.3
28/07/2024 13:18:46 58.57 59.08 59.57 58.4 57.4 58 71.22 72.04 73.95 72.2 74.5 74.3
28/07/2024 13:18:47 59.11 59.09 59.57 58.4 57.4 58 72.22 72.15 73.95 72.2 74.5 74.3
28/07/2024 13:18:48 59.2 59.19 59.57 58.4 57.4 58 72.8 72.68 73.95 72.2 74.5 74.3
28/07/2024 13:18:49 59.06 59.19 59.54 58.4 57.4 58 72.58 72.76 73.95 72.2 74.5 74.3
28/07/2024 13:18:50 59.48 59.41 59.54 58.4 57.4 58 72.29 72.76 73.95 72.2 74.5 74.3
28/07/2024 13:18:51 59.06 59.44 59.54 58.4 57.4 58 72.44 72.55 73.95 72.2 74.5 74.3
28/07/2024 13:18:52 59 59.22 59.44 58.5 57.4 58 72.17 72.48 73.95 72.2 74.5 74.3
28/07/2024 13:18:53 59.05 59.2 59.44 58.5 57.4 58 72.31 72.4 73.95 72.2 74.5 74.3
28/07/2024 13:18:54 58.47 59.11 59.44 58.5 57.4 58 71.65 72.47 73.95 72.2 74.5 74.3
28/07/2024 13:18:55 58.9 58.92 59.44 58.5 57.4 58 72.34 72.4 73.95 72.2 74.5 74.3
28/07/2024 13:18:56 59.58 59.31 59.44 58.5 57.4 58 73.2 72.95 73.91 72.2 74.5 74.3
28/07/2024 13:18:57 58.77 59.34 59.44 58.5 57.4 58 71.61 72.88 73.91 72.2 74.5 74.3
28/07/2024 13:18:58 58.65 59.02 59.44 58.5 57.4 58 72.3 72.44 73.91 72.2 74.5 74.3
28/07/2024 13:18:59 59.05 59.15 59.44 58.5 57.4 58 72.4 72.67 73.91 72.2 74.5 74.3
28/07/2024 13:19:00 58.76 58.97 59.44 58.5 57.4 58 72.23 72.54 73.91 72.1 74.5 74.3
28/07/2024 13:19:01 58.77 58.89 59.44 58.5 57.4 58 73.8 73.35 73.35 72.2 74.5 74.3
28/07/2024 13:19:02 59.02 58.95 59.44 58.5 57.4 58 72.14 73.2 73.35 72.2 74.5 74.3
28/07/2024 13:19:03 58.6 58.97 59.44 58.5 57.4 58 71.31 72.53 73.35 72.2 74.5 74.3
28/07/2024 13:19:04 58.63 58.8 59.44 58.5 57.4 58 71.15 71.73 73.35 72.2 74.5 74.3
28/07/2024 13:19:05 58.83 58.91 59.44 58.5 57.4 58 72.15 71.94 73.35 72.1 74.5 74.3
28/07/2024 13:19:06 58.67 58.86 59.44 58.6 57.4 58 72.28 72.33 73.35 72.2 74.5 74.3
28/07/2024 13:19:07 58.45 58.7 59.44 58.6 57.4 58 71.56 72.06 73.35 72.2 74.5 74.3
28/07/2024 13:19:08 59.11 58.98 59.44 58.6 57.4 58 72.66 72.57 73.35 72.2 74.6 74.3
28/07/2024 13:19:09 58.76 58.97 59.44 58.6 57.4 58 72.81 72.78 73.35 72.2 74.6 74.3
28/07/2024 13:19:10 58.65 58.89 59.44 58.6 57.4 58 72.1 72.79 73.35 72.2 74.6 74.3
28/07/2024 13:19:11 58.62 58.83 59.44 58.6 57.4 58 72.18 72.68 73.35 72.2 74.6 74.3
28/07/2024 13:19:12 59.07 59.05 59.44 58.6 57.4 58 72.51 72.5 73.35 72.2 74.6 74.3
28/07/2024 13:19:13 58.68 58.98 59.44 58.6 57.5 58 72.22 72.39 73.35 72.2 74.6 74.3
28/07/2024 13:19:14 58.91 58.92 59.44 58.6 57.5 58 72.33 72.42 73.35 72.2 74.6 74.3
28/07/2024 13:19:15 58.78 58.96 59.44 58.6 57.5 58 72.72 72.68 73.35 72.2 74.6 74.3
28/07/2024 13:19:16 59.35 59.24 59.44 58.6 57.5 58 73.76 73.49 73.49 72.2 74.6 74.3
28/07/2024 13:19:17 59.37 59.35 59.44 58.6 57.5 58 74.65 74.31 74.31 72.2 74.6 74.3
28/07/2024 13:19:18 59.2 59.35 59.44 58.7 57.5 58 74.54 74.6 74.6 72.2 74.6 74.3
28/07/2024 13:19:19 59.33 59.38 59.44 58.7 57.5 58 75.03 75.01 75.01 72.2 74.6 74.3
28/07/2024 13:19:20 59.98 59.83 59.83 58.7 57.5 58 74.78 75.03 75.03 72.2 74.6 74.3
28/07/2024 13:19:21 60.91 60.54 60.54 58.7 57.5 58 75.96 75.86 75.86 72.3 74.6 74.3
28/07/2024 13:19:22 60.7 60.76 60.76 58.7 57.5 58 76.04 75.99 75.99 72.3 74.6 74.3
28/07/2024 13:19:23 59.72 60.56 60.76 58.7 57.5 58 75.21 76.16 76.16 72.3 74.6 74.3
28/07/2024 13:19:24 59.55 60.13 60.76 58.7 57.5 58 74.6 75.44 76.16 72.3 74.6 74.3
28/07/2024 13:19:25 59.55 59.67 60.76 58.7 57.5 58 74.89 75.15 76.16 72.3 74.6 74.3
28/07/2024 13:19:26 59.36 59.63 60.76 58.7 57.5 58 73.26 74.78 76.16 72.3 74.6 74.3
28/07/2024 13:19:27 58.88 59.52 60.76 58.7 57.5 58 74.57 74.73 76.16 72.4 74.6 74.3
28/07/2024 13:19:28 58.52 59.28 60.76 58.7 57.5 58 74.16 74.78 76.16 72.4 74.6 74.3
28/07/2024 13:19:29 59.01 59.05 60.76 58.7 57.5 58 72.28 74.29 76.16 72.4 74.6 74.3
28/07/2024 13:19:30 59.09 59.07 60.76 58.7 57.5 58 72.06 73.13 76.16 72.4 74.6 74.3
28/07/2024 13:19:31 59.2 59.22 60.76 58.6 57.5 58 72.83 72.8 76.16 72.4 74.6 74.3
28/07/2024 13:19:32 59.23 59.39 60.76 58.4 57.5 58 73.11 73.09 76.16 72.4 74.6 74.3
28/07/2024 13:19:33 58.93 59.31 60.76 58.2 57.5 58 72.76 73.3 76.16 72.4 74.6 74.3
28/07/2024 13:19:34 58.68 58.98 60.76 58.2 57.5 58 71.78 72.74 76.16 72.4 74.6 74.3
28/07/2024 13:19:35 58.85 58.94 60.76 58.2 57.5 58 72.99 72.82 76.16 72.4 74.6 74.3
28/07/2024 13:19:36 58.96 59.02 60.76 58.2 57.5 58 73.3 73.21 76.16 72.4 74.6 74.3
28/07/2024 13:19:37 59.24 59.13 60.76 58.2 57.6 58 73.8 73.76 76.16 72.4 74.6 74.3
28/07/2024 13:19:38 58.78 59.19 60.76 58.2 57.6 58 72.29 73.51 76.16 72.4 74.6 74.3
28/07/2024 13:19:39 58.84 59 60.76 58.2 57.6 58 72.98 73.28 76.16 72.4 74.6 74.3
28/07/2024 13:19:40 58.67 58.85 60.76 58.3 57.6 58 71.66 72.77 76.16 72.4 74.6 74.3
28/07/2024 13:19:41 58.98 59 60.76 58.3 57.6 58 73.25 72.99 76.16 72.4 74.6 74.3
28/07/2024 13:19:42 59.1 59.08 60.76 58.3 57.6 58 72.35 72.89 76.16 72.4 74.6 74.3
28/07/2024 13:19:43 58.77 59.1 60.76 58.3 57.6 58 72.1 72.61 76.16 72.4 74.6 74.3
28/07/2024 13:19:44 58.74 58.93 60.76 58.3 57.6 58 72.94 72.81 76.16 72.4 74.6 74.3
28/07/2024 13:19:45 59.13 59.07 60.76 58.3 57.6 58 72.89 73.15 76.16 72.4 74.6 74.3
28/07/2024 13:19:46 59.35 59.31 60.76 58.3 57.6 58 73.11 73.23 76.16 72.5 74.6 74.3
28/07/2024 13:19:47 59.25 59.37 60.76 58.3 57.6 58 73.39 73.36 76.16 72.5 74.6 74.3
28/07/2024 13:19:48 58.93 59.34 60.76 58.3 57.6 58 72.39 73.34 76.16 72.5 74.6 74.3
28/07/2024 13:19:49 58.52 59.01 60.76 58.3 57.6 58 71.31 72.58 76.16 72.5 74.6 74.3
28/07/2024 13:19:50 61.7 61.15 61.15 58.4 57.6 58 72.18 72.31 76.16 72.5 74.6 74.3
28/07/2024 13:19:51 59.46 61.1 61.15 58.4 57.6 58 71.96 72.08 76.16 72.5 74.6 74.3
28/07/2024 13:19:52 58.78 60.14 61.15 58.4 57.6 58 73.07 72.93 76.16 72.5 74.6 74.3
28/07/2024 13:19:53 58.69 59.33 61.15 58.4 57.6 58 72.42 72.59 75.44 72.5 74.6 74.3
28/07/2024 13:19:54 59.16 59.17 61.15 58.4 57.6 58 72.67 72.77 75.15 72.5 74.6 74.3
28/07/2024 13:19:55 59.02 59.17 61.15 58.4 57.6 58 73.26 73.33 74.78 72.5 74.6 74.3
28/07/2024 13:19:56 59.81 59.63 61.15 58.4 57.6 58 74.05 73.86 74.78 72.5 74.6 74.3
28/07/2024 13:19:57 59.78 59.79 61.15 58.4 57.6 58 75.24 74.87 74.87 72.5 74.6 74.3
28/07/2024 13:19:58 59.77 59.87 61.15 58.4 57.6 58 74.47 75.03 75.03 72.5 74.6 74.3
28/07/2024 13:19:59 59.72 59.81 61.15 58.5 57.6 58 76.04 75.86 75.86 72.6 74.6 74.3
28/07/2024 13:20:00 59.81 59.86 61.15 58.5 57.6 58 75.15 75.89 75.89 72.6 74.6 74.3
28/07/2024 13:20:01 59.86 59.95 61.15 58.5 57.6 58 75.88 76.06 76.06 72.6 74.6 74.3
28/07/2024 13:20:02 59.6 59.9 61.15 58.5 57.6 58 75.88 75.88 76.06 72.6 74.6 74.3
28/07/2024 13:20:03 59.76 59.86 61.15 58.5 57.7 58 76.34 76.36 76.36 72.7 74.6 74.3
28/07/2024 13:20:04 59.89 59.89 61.15 58.5 57.7 58 76.81 76.71 76.71 72.7 74.7 74.3
28/07/2024 13:20:05 59.75 59.97 61.15 58.5 57.7 58 75.8 76.64 76.71 72.7 74.7 74.3
28/07/2024 13:20:06 59.33 59.77 61.15 58.5 57.7 58 74.45 76.01 76.71 72.7 74.7 74.3
28/07/2024 13:20:07 59.56 59.61 61.15 58.6 57.7 58 75.9 75.77 76.71 72.7 74.7 74.3
28/07/2024 13:20:08 59.9 59.88 61.15 58.6 57.7 58 76.36 76.3 76.71 72.8 74.7 74.3
28/07/2024 13:20:09 59.36 59.87 61.15 58.6 57.7 58 75.35 76.26 76.71 72.8 74.7 74.3
28/07/2024 13:20:10 58.91 59.56 61.15 58.6 57.7 58 72.88 75.72 76.71 72.8 74.7 74.3
28/07/2024 13:20:11 59.63 59.49 61.15 58.6 57.7 58 75.14 74.82 76.71 72.8 74.7 74.3
28/07/2024 13:20:12 59.65 59.65 61.15 58.6 57.7 58 74.99 75.09 76.71 72.8 74.7 74.3
28/07/2024 13:20:13 59.3 59.77 61.15 58.6 57.7 58 76.14 75.9 76.71 72.8 74.7 74.3
28/07/2024 13:20:14 59.6 59.64 61.15 58.6 57.7 58 76.02 76.24 76.71 72.9 74.7 74.3
28/07/2024 13:20:15 59.62 59.7 61.15 58.6 57.7 58 75.6 76.19 76.71 72.9 74.7 74.3
28/07/2024 13:20:16 59.03 59.56 61.15 58.7 57.7 58 73.85 75.68 76.71 72.9 74.6 74.3
28/07/2024 13:20:17 59.16 59.37 61.15 58.7 57.7 58 74.86 74.87 76.71 72.9 74.6 74.3
28/07/2024 13:20:18 59.21 59.38 61.15 58.7 57.7 58 76.1 75.82 76.71 72.9 74.6 74.3
28/07/2024 13:20:19 59.3 59.45 61.15 58.7 57.7 58 75.15 76.05 76.71 73 74.6 74.3
28/07/2024 13:20:20 59.48 59.41 61.1 58.7 57.7 58 75.17 75.4 76.71 73 74.6 74.2
28/07/2024 13:20:21 59.37 59.44 60.14 58.7 57.7 58 75.11 75.36 76.71 73 74.6 74.2
28/07/2024 13:20:22 59.26 59.44 59.97 58.7 57.7 58 75.03 75.54 76.71 73 74.6 74.2
28/07/2024 13:20:23 59.03 59.39 59.97 58.7 57.7 58 76.43 76.15 76.71 73 74.6 74.2
28/07/2024 13:20:24 59.41 59.44 59.97 58.7 57.7 58 76.22 76.59 76.71 73.1 74.6 74.2
28/07/2024 13:20:25 59 59.32 59.97 58.7 57.7 58 75.37 76.04 76.71 73.1 74.6 74.1
28/07/2024 13:20:26 59.66 59.58 59.97 58.8 57.7 58 75.79 76.12 76.71 73.1 74.6 74.1
28/07/2024 13:20:27 58.98 59.46 59.97 58.8 57.7 58 73.47 75.68 76.71 73.1 74.6 74
28/07/2024 13:20:28 58.77 59.21 59.97 58.8 57.7 58 73.2 74.37 76.71 73.1 74.6 74
28/07/2024 13:20:29 58.64 58.97 59.97 58.8 57.7 58 72.48 73.61 76.71 73.1 74.6 74
28/07/2024 13:20:30 59.08 59.06 59.97 58.8 57.7 58 74.3 74.03 76.71 73.1 74.6 74
28/07/2024 13:20:31 59.1 59.12 59.97 58.8 57.7 58 74.5 74.35 76.71 73.1 74.6 73.9
28/07/2024 13:20:32 59.78 59.49 59.97 58.8 57.7 58 75.67 75.2 76.71 73.2 74.6 73.9
28/07/2024 13:20:33 60.21 60.03 60.03 58.8 57.7 58 77.67 77.06 77.06 73.2 74.6 73.9
28/07/2024 13:20:34 62.03 61.53 61.53 58.8 57.7 58 83.33 82.06 82.06 73.3 74.7 73.9
28/07/2024 13:20:35 64.81 64.02 64.02 58.9 57.7 58 83.65 83.23 83.23 73.5 74.7 73.9
28/07/2024 13:20:36 66.25 65.54 65.54 59 57.8 58 86.07 85.6 85.6 73.7 74.8 73.9
28/07/2024 13:20:37 63.16 65.51 65.54 59 57.8 58 84.03 85.22 85.6 73.9 74.8 73.9
28/07/2024 13:20:38 64.66 64.53 65.54 59 57.8 58 84.78 84.98 85.6 74 74.9 73.9
28/07/2024 13:20:39 65.65 65.41 65.54 59.1 57.8 58 87.44 86.82 86.82 74.3 74.9 73.9
28/07/2024 13:20:40 65.96 65.88 65.88 59.2 57.9 58 85.29 86.46 86.82 74.5 75 73.9
28/07/2024 13:20:41 66.81 66.55 66.55 59.2 57.9 58 86.63 86.44 86.82 74.7 75.1 74
28/07/2024 13:20:42 64.26 66.32 66.55 59.3 57.9 58 83.47 86.46 86.82 74.8 75.1 74
28/07/2024 13:20:43 60.75 65.1 66.55 59.3 57.9 58 76.66 84.64 86.82 74.9 75.1 74
28/07/2024 13:20:44 62.34 62.83 66.55 59.3 57.9 58 80.86 81.84 86.82 74.9 75.1 74
28/07/2024 13:20:45 60.04 62.59 66.55 59.3 57.9 58 76.03 80.92 86.82 74.9 75.1 74
28/07/2024 13:20:46 59.3 61.12 66.55 59.3 57.9 58 74.33 78.52 86.82 74.9 75.1 74
28/07/2024 13:20:47 59.57 60.08 66.55 59.4 57.9 58 75.1 76.32 86.82 74.9 75.1 74
28/07/2024 13:20:48 59.94 59.9 66.55 59.4 57.9 58 74.4 75.56 86.82 75 75.1 74
28/07/2024 13:20:49 59.74 60.31 66.55 59.4 57.9 58 72.43 74.82 86.82 75 75 74
28/07/2024 13:20:50 59.17 59.67 66.55 59.4 57.9 58 74.53 74.16 86.82 75 75 74
28/07/2024 13:20:51 59.26 59.36 66.55 59.4 57.9 58 75.52 75.19 86.82 75 75 74
28/07/2024 13:20:52 59.18 59.37 66.55 59.4 57.9 58 75.48 75.46 86.82 75 74.9 74
28/07/2024 13:20:53 58.69 59.24 66.55 59.4 57.9 58 74.25 75.46 86.82 75 74.9 74
28/07/2024 13:20:54 58.96 59.03 66.55 59.4 57.9 58 73.49 74.62 86.82 75 74.9 74
28/07/2024 13:20:55 59.01 59.18 66.55 59.4 57.9 58 73.17 74.01 86.82 75 74.9 74
28/07/2024 13:20:56 58.98 59.05 66.55 59.4 57.9 58 74.44 74.45 86.82 75 74.9 74
28/07/2024 13:20:57 58.38 59.03 66.55 59.4 57.9 58 73.12 74.67 86.82 75 74.9 74
28/07/2024 13:20:58 58.88 58.84 66.55 59.4 57.9 58 72.94 73.88 86.82 75 74.9 74
28/07/2024 13:20:59 59.1 59.01 66.55 59.5 57.9 58 73.28 73.28 86.82 75 74.9 74
28/07/2024 13:21:00 59.18 59.21 66.55 59.5 58 58 73.26 73.39 86.82 75 74.9 74
28/07/2024 13:21:01 59.08 59.31 66.55 59.5 58 58 72.94 73.44 86.82 75 74.9 74
28/07/2024 13:21:02 58.98 59.2 66.55 59.5 58 58 72.35 73.24 86.82 75 74.9 74
28/07/2024 13:21:03 58.83 59.07 66.55 59.5 58 58 72.28 72.63 86.82 75 74.9 74
28/07/2024 13:21:04 58.87 59.06 66.55 59.5 58 58 72.02 72.55 86.82 75 74.9 74
28/07/2024 13:21:05 61.84 61.59 66.55 59.5 58 58 72.27 72.37 86.82 75 74.9 74
28/07/2024 13:21:06 59.08 61.63 66.55 59.5 58 58 72.09 72.4 86.82 75 74.9 74
28/07/2024 13:21:07 58.69 60.15 66.55 59.5 58 58 72.97 72.82 86.82 75 74.9 74
28/07/2024 13:21:08 58.91 59.37 66.55 59.5 58 58 72.49 72.79 86.82 75.1 74.9 74
28/07/2024 13:21:09 58.61 59.09 66.55 59.5 58 58 73.6 73.44 86.46 75.1 74.9 74
28/07/2024 13:21:10 59.13 59.08 66.55 59.6 58 58 73.44 73.54 86.46 75.1 74.9 74
28/07/2024 13:21:11 59.56 59.41 66.32 59.6 58 58 73.07 73.6 86.46 75.1 74.9 74
28/07/2024 13:21:12 58.72 59.43 65.1 59.6 58 58 72.08 73.43 84.64 75.1 74.9 74
28/07/2024 13:21:13 58.72 58.99 62.83 59.6 58 58 72.67 72.69 81.84 75.1 74.9 74
28/07/2024 13:21:14 58.94 59 62.59 59.6 58 58 73.25 73.29 80.92 75.1 74.9 74
28/07/2024 13:21:15 58.98 59.12 61.63 59.6 58 58 73.38 73.56 78.52 75.1 74.9 74
28/07/2024 13:21:16 59.09 59.09 61.63 59.6 58 58 72.41 73.29 76.32 75.1 74.9 74
28/07/2024 13:21:17 58.92 59.12 61.63 59.6 58 58 72.31 72.67 75.56 75.1 74.9 74
28/07/2024 13:21:18 59.15 59.17 61.63 59.6 58 58 72.17 72.72 75.46 75.1 74.9 74
28/07/2024 13:21:19 59.17 59.2 61.63 59.6 58 58 72 72.29 75.46 75.1 74.9 74
28/07/2024 13:21:20 59.06 59.19 61.63 59.6 58 58 72.83 72.61 75.46 75.1 74.9 74
28/07/2024 13:21:21 59.06 59.22 61.63 59.6 58 58 72.81 72.77 75.46 75.1 74.9 74
28/07/2024 13:21:22 59.43 59.33 61.63 59.6 58 58 73.35 73.29 75.46 75.1 74.9 74
28/07/2024 13:21:23 59.55 59.51 61.63 59.6 58 58 74.22 73.91 74.67 75.1 74.9 74
28/07/2024 13:21:24 59.43 59.61 61.63 59.6 58 58 74.13 74.11 74.67 75.1 74.9 74
28/07/2024 13:21:25 60.2 60.04 61.63 59.6 58 58 74.89 74.69 74.69 75.1 74.9 74
28/07/2024 13:21:26 59.63 60.09 61.63 59.6 58.1 58 73.55 74.66 74.69 75.1 74.9 74
28/07/2024 13:21:27 59.14 59.75 61.63 59.6 58.1 58.1 72.76 73.89 74.69 75.1 74.9 74
28/07/2024 13:21:28 59.05 59.42 61.63 59.6 58.1 58.1 73.63 73.59 74.69 75.1 74.9 74
28/07/2024 13:21:29 59.46 59.37 61.63 59.6 58.1 58.1 74.69 74.42 74.69 75.1 74.9 74
28/07/2024 13:21:30 59.08 59.38 61.63 59.6 58.1 58.1 72.76 74.34 74.69 75.1 74.9 74
28/07/2024 13:21:31 59.05 59.24 61.63 59.6 58.1 58.1 72.62 73.49 74.69 75.1 74.9 74
28/07/2024 13:21:32 59.08 59.21 61.63 59.6 58.1 58.1 73.23 73.25 74.69 75.1 74.9 74
28/07/2024 13:21:33 59.35 59.33 61.63 59.6 58.1 58.1 73.76 73.65 74.69 75.1 74.9 74
28/07/2024 13:21:34 59.17 59.36 61.63 59.7 58.1 58.1 73.7 73.87 74.69 75.1 74.9 74
28/07/2024 13:21:35 59.01 59.31 61.63 59.7 58.1 58.1 74.26 74.2 74.69 75.1 75 74
28/07/2024 13:21:36 59 59.14 60.15 59.7 58.1 58.1 73.82 74.36 74.69 75.1 75 74
28/07/2024 13:21:37 59.24 59.32 60.09 59.7 58.1 58.1 74.74 74.48 74.69 75.1 75 74
28/07/2024 13:21:38 59.17 59.36 60.09 59.7 58.1 58.1 76.25 75.73 75.73 75.1 75 74
28/07/2024 13:21:39 59.14 59.29 60.09 59.7 58.1 58.1 74.13 75.48 75.73 75.1 75 74
28/07/2024 13:21:40 59.74 59.57 60.09 59.7 58.1 58.1 74.91 74.9 75.73 75.1 75 74
28/07/2024 13:21:41 61.26 60.89 60.89 59.7 58.1 58.1 81.23 80.24 80.24 75.2 75 74
28/07/2024 13:21:42 60.69 60.94 60.94 59.7 58.1 58.1 76.53 79.98 80.24 75.2 75 74
28/07/2024 13:21:43 61.49 61.35 61.35 59.7 58.1 58.1 77.1 78.16 80.24 75.2 75 74
28/07/2024 13:21:44 60.57 61.71 61.71 59.7 58.1 58.1 76.42 77.74 80.24 75.2 75 74
28/07/2024 13:21:45 58.9 60.68 61.71 59.7 58.1 58.1 73.52 76.63 80.24 75.2 75 74
28/07/2024 13:21:46 58.88 59.81 61.71 59.7 58.1 58.1 73.47 75.11 80.24 75.2 75 74
28/07/2024 13:21:47 59.01 59.18 61.71 59.7 58.1 58.1 73.2 74.02 80.24 75.2 75 74
28/07/2024 13:21:48 58.84 59.12 61.71 59.7 58.1 58.1 72.78 73.53 80.24 75.2 75 74
28/07/2024 13:21:49 59.79 59.57 61.71 59.7 58.1 58.1 78.3 77.25 80.24 75.3 75 74
28/07/2024 13:21:50 59.59 59.66 61.71 59.7 58.2 58.1 75.41 77.26 80.24 75.3 75 74
28/07/2024 13:21:51 59.44 59.69 61.71 59.7 58.2 58.1 73.79 76.1 80.24 75.3 75 74
28/07/2024 13:21:52 58.57 59.4 61.71 59.7 58.2 58.1 72.45 74.73 80.24 75.3 75 74
28/07/2024 13:21:53 58.47 58.87 61.71 59.7 58.2 58.1 72.03 73.45 80.24 75.3 75 74
28/07/2024 13:21:54 57.91 58.59 61.71 59.7 58.2 58.1 72.38 72.67 80.24 75.3 75 74
28/07/2024 13:21:55 58.53 58.46 61.71 59.7 58.2 58.1 73.73 73.37 80.24 75.3 75 74
28/07/2024 13:21:56 58.22 58.51 61.71 59.7 58.2 58.1 72.52 73.53 80.24 75.3 75 74
28/07/2024 13:21:57 58.52 58.45 61.71 59.7 58.2 58.1 72.96 72.96 80.24 75.3 75 74
28/07/2024 13:21:58 58.6 58.6 61.71 59.7 58.2 58.1 72.98 73.15 80.24 75.3 75 74
28/07/2024 13:21:59 58.37 58.61 61.71 59.7 58.2 58.1 72.4 73.04 80.24 75.3 75 74
28/07/2024 13:22:00 58.16 58.49 61.71 59.7 58.2 58.1 73.14 73.15 80.24 75.3 75 74
28/07/2024 13:22:01 58.27 58.44 61.71 59.7 58.2 58.1 72.17 72.95 80.24 75.3 75 74
28/07/2024 13:22:02 58.79 58.7 61.71 59.7 58.2 58.1 72.95 72.87 80.24 75.3 75 74
28/07/2024 13:22:03 58.61 58.63 61.71 59.7 58.2 58.1 72.53 72.79 80.24 75.3 75 74
28/07/2024 13:22:04 59.16 59 61.71 59.7 58.2 58.1 73.84 73.54 80.24 75.3 75 74
28/07/2024 13:22:05 58.82 59.07 61.71 59.7 58.2 58.1 72.58 73.58 80.24 75.3 75 74
28/07/2024 13:22:06 58.64 58.88 61.71 59.7 58.2 58.1 73.04 73.17 80.24 75.3 75 74
28/07/2024 13:22:07 58.61 58.85 61.71 59.7 58.2 58.1 72.72 73.46 80.24 75.3 75 74
28/07/2024 13:22:08 58.57 58.75 61.71 59.7 58.2 58.1 72.46 72.84 80.24 75.2 75 74
28/07/2024 13:22:09 58.49 58.78 61.71 59.7 58.2 58.1 72.16 72.59 80.24 75.2 75 74
28/07/2024 13:22:10 58.96 58.81 61.71 59.7 58.2 58.1 73.41 73.14 80.24 75.2 75 74
28/07/2024 13:22:11 58.88 58.96 61.71 59.7 58.2 58.1 73.61 73.49 79.98 75.2 75 74
28/07/2024 13:22:12 58.86 58.97 61.71 59.7 58.2 58.1 73.33 73.82 78.16 75.2 75 74
28/07/2024 13:22:13 58.35 58.83 61.71 59.7 58.2 58.1 72.17 73.3 77.74 75.2 75 74
28/07/2024 13:22:14 58.35 58.64 60.68 59.7 58.2 58.1 72.67 72.92 77.26 75.2 75 74
28/07/2024 13:22:15 58.49 58.54 59.81 59.6 58.2 58.1 74.01 73.63 77.26 75.2 75 74
28/07/2024 13:22:16 58.37 58.56 59.69 59.6 58.2 58.1 74.84 74.66 77.26 75.2 75 74
28/07/2024 13:22:17 58.87 58.8 59.69 59.6 58.2 58.1 73.04 74.42 77.26 75.2 75 74
28/07/2024 13:22:18 58.88 58.91 59.69 59.6 58.2 58.1 72.38 73.71 77.26 75.2 75 74
28/07/2024 13:22:19 59.73 59.44 59.69 59.6 58.2 58.1 73.96 73.74 77.26 75.2 75.1 74
28/07/2024 13:22:20 59.15 59.45 59.69 59.6 58.2 58.1 73.85 74.12 76.1 75.2 75.1 74
28/07/2024 13:22:21 58.94 59.24 59.45 59.6 58.2 58.1 75.37 75.01 75.01 75.2 75.1 74
28/07/2024 13:22:22 58.68 59.07 59.45 59.6 58.2 58.1 73.3 74.72 75.01 75.2 75.1 74
28/07/2024 13:22:23 59.22 59.14 59.45 59.6 58.2 58.1 73.45 73.84 75.01 75.2 75.1 74
28/07/2024 13:22:24 58.78 59.04 59.45 59.6 58.3 58.1 73.4 73.66 75.01 75.2 75.1 74
28/07/2024 13:22:25 58.88 58.97 59.45 59.6 58.3 58.1 74.24 74.15 75.01 75.2 75.1 74
28/07/2024 13:22:26 58.86 58.99 59.45 59.6 58.3 58.1 72.29 74 75.01 75.2 75.1 74
28/07/2024 13:22:27 58.53 58.95 59.45 59.6 58.3 58.1 72.93 73.16 75.01 75.2 75.1 74
28/07/2024 13:22:28 58.58 58.9 59.45 59.6 58.3 58.1 72.31 73.21 75.01 75.2 75.1 74
28/07/2024 13:22:29 58.3 58.57 59.45 59.6 58.3 58.1 70.97 72.5 75.01 75.2 75.1 74
28/07/2024 13:22:30 58.86 58.71 59.45 59.6 58.3 58.1 72.7 72.39 75.01 75.2 75.1 74
28/07/2024 13:22:31 58.45 58.7 59.45 59.6 58.3 58.1 72.34 72.66 75.01 75.2 75.1 74
28/07/2024 13:22:32 58.59 58.63 59.45 59.6 58.3 58.1 71.85 72.23 75.01 75.2 75.1 74
28/07/2024 13:22:33 58.1 58.67 59.45 59.6 58.3 58.1 71.46 72.08 75.01 75.2 75.1 74
28/07/2024 13:22:34 58.72 58.6 59.45 59.6 58.3 58.1 72.13 72.16 75.01 75.2 75.1 74
28/07/2024 13:22:35 58.52 58.64 59.45 59.6 58.3 58.1 72.48 72.36 75.01 75.2 75.1 74
28/07/2024 13:22:36 58.61 58.81 59.45 59.6 58.3 58.1 72.68 72.65 75.01 75.2 75.1 74
28/07/2024 13:22:37 58.48 58.61 59.45 59.6 58.3 58.1 73.04 73.04 75.01 75.2 75.1 74
28/07/2024 13:22:38 59.07 58.94 59.45 59.6 58.3 58.1 74.18 73.96 75.01 75.2 75.1 74
28/07/2024 13:22:39 59.24 59.17 59.45 59.6 58.3 58.1 78.12 77.3 77.3 75.2 75.1 74
28/07/2024 13:22:40 59.67 59.54 59.54 59.6 58.3 58.1 76.87 77.72 77.72 75.2 75.1 74
28/07/2024 13:22:41 59.37 59.52 59.54 59.6 58.3 58.1 79.44 78.89 78.89 75.2 75.1 74
28/07/2024 13:22:42 59.91 59.93 59.93 59.6 58.3 58.1 80.76 80.36 80.36 75.3 75.1 74
28/07/2024 13:22:43 60.25 60.14 60.14 59.6 58.3 58.1 79.57 79.98 80.36 75.3 75.1 74
28/07/2024 13:22:44 60.61 60.5 60.5 59.6 58.3 58.1 81.41 81.04 81.04 75.3 75.1 74
28/07/2024 13:22:45 60.66 60.68 60.68 59.6 58.3 58.1 79.34 81.01 81.04 75.4 75.2 74
28/07/2024 13:22:46 61.04 60.98 60.98 59.6 58.3 58.1 81.93 81.53 81.53 75.4 75.2 74
28/07/2024 13:22:47 60.38 60.98 60.98 59.6 58.3 58.1 79.64 81.62 81.62 75.4 75.2 74
28/07/2024 13:22:48 60.5 60.85 60.98 59.6 58.3 58.1 82.25 82.26 82.26 75.5 75.2 74.1
28/07/2024 13:22:49 60.65 60.77 60.98 59.6 58.3 58.1 80.46 81.8 82.26 75.5 75.2 74.1
28/07/2024 13:22:50 60.47 61.01 61.01 59.6 58.3 58.1 80.02 81.72 82.26 75.6 75.2 74.1
28/07/2024 13:22:51 60.01 60.49 61.01 59.6 58.4 58.1 77.05 80.19 82.26 75.6 75.2 74.1
28/07/2024 13:22:52 60.12 60.24 61.01 59.6 58.4 58.1 77.38 78.49 82.26 75.6 75.2 74.1
28/07/2024 13:22:53 59.08 60.18 61.01 59.6 58.4 58.1 74.65 77.83 82.26 75.6 75.2 74.1
28/07/2024 13:22:54 58.9 59.55 61.01 59.6 58.4 58.1 73.97 76.18 82.26 75.6 75.2 74.1
28/07/2024 13:22:55 58.51 59.16 61.01 59.6 58.4 58.1 72.9 74.81 82.26 75.6 75.2 74.1
28/07/2024 13:22:56 58.75 58.79 61.01 59.6 58.4 58.1 73.3 73.75 82.26 75.6 75.3 74.1
28/07/2024 13:22:57 58.73 58.81 61.01 59.6 58.4 58.1 73.41 73.62 82.26 75.6 75.3 74.1
28/07/2024 13:22:58 58.78 58.85 61.01 59.6 58.4 58.1 73.01 73.49 82.26 75.6 75.3 74.1
28/07/2024 13:22:59 58.73 58.91 61.01 59.6 58.4 58.1 72.25 73.26 82.26 75.6 75.3 74.1
28/07/2024 13:23:00 59.25 59.05 61.01 59.6 58.4 58.1 73.58 73.35 82.26 75.6 75.3 74.1
28/07/2024 13:23:01 59.14 59.19 61.01 59.6 58.4 58.1 73.93 73.75 82.26 75.6 75.3 74.1
28/07/2024 13:23:02 58.66 59.12 61.01 59.6 58.4 58.1 71.87 73.76 82.26 75.6 75.3 74.1
28/07/2024 13:23:03 58.93 58.99 61.01 59.6 58.4 58.1 72.21 72.8 82.26 75.6 75.3 74.1
28/07/2024 13:23:04 58.5 58.95 61.01 59.6 58.4 58.1 71.62 72.46 82.26 75.6 75.3 74.1
28/07/2024 13:23:05 58.78 58.89 61.01 59.6 58.4 58.1 73.18 72.86 82.26 75.6 75.3 74.1
28/07/2024 13:23:06 59.15 59.02 61.01 59.6 58.4 58.1 71.87 72.82 82.26 75.6 75.3 74.1
28/07/2024 13:23:07 58.95 59.05 61.01 59.6 58.4 58.1 72.2 72.3 82.26 75.6 75.3 74.1
28/07/2024 13:23:08 58.71 59.04 61.01 59.6 58.4 58.1 71.69 72.45 82.26 75.6 75.3 74.1
28/07/2024 13:23:09 59.15 59.11 61.01 59.6 58.4 58.1 72.03 72.12 82.26 75.6 75.3 74.1
28/07/2024 13:23:10 58.51 59.05 61.01 59.6 58.4 58.1 71.65 72.02 82.26 75.6 75.3 74.1
28/07/2024 13:23:11 58.63 58.75 61.01 59.6 58.4 58.1 71.28 71.85 82.26 75.6 75.3 74.1
28/07/2024 13:23:12 58.13 58.81 61.01 59.6 58.4 58.1 70.7 71.61 82.26 75.6 75.3 74.1
28/07/2024 13:23:13 58.44 58.52 61.01 59.6 58.4 58.1 71.38 71.43 82.26 75.6 75.3 74.1
28/07/2024 13:23:14 58.63 58.59 61.01 59.6 58.4 58.1 71.19 71.41 82.26 75.6 75.3 74.1
28/07/2024 13:23:15 58.41 58.63 61.01 59.6 58.4 58.1 71.76 71.63 82.26 75.6 75.3 74.1
28/07/2024 13:23:16 58.56 58.61 61.01 59.6 58.4 58.1 72.43 72.26 82.26 75.6 75.2 74.1
28/07/2024 13:23:17 58.28 58.66 61.01 59.6 58.4 58.1 71.37 72.23 82.26 75.6 75.2 74.1
28/07/2024 13:23:18 58.65 58.63 61.01 59.6 58.4 58.1 72.35 72.15 81.8 75.6 75.2 74.1
28/07/2024 13:23:19 58.6 58.68 61.01 59.6 58.4 58.1 72.44 72.39 81.72 75.6 75.2 74.1
28/07/2024 13:23:20 58.66 58.77 60.49 59.6 58.4 58.1 72.34 72.44 80.19 75.6 75.2 74.1
28/07/2024 13:23:21 58.76 58.91 60.24 59.6 58.4 58.1 72.74 72.97 78.49 75.6 75.3 74.1
28/07/2024 13:23:22 59.03 58.93 60.18 59.6 58.4 58.1 72.99 73.02 77.83 75.6 75.3 74.1
28/07/2024 13:23:23 59.52 59.4 59.55 59.6 58.4 58.2 73.06 73.06 76.18 75.6 75.3 74.1
28/07/2024 13:23:24 59.59 59.77 59.77 59.6 58.4 58.2 73.75 73.82 74.81 75.6 75.3 74.1
28/07/2024 13:23:25 58.98 59.52 59.77 59.6 58.5 58.2 72.94 73.32 73.82 75.6 75.3 74.1
28/07/2024 13:23:26 59.47 59.45 59.77 59.6 58.5 58.2 72.9 73.2 73.82 75.6 75.3 74.1
28/07/2024 13:23:27 61.02 60.64 60.64 59.6 58.5 58.2 76.71 76.05 76.05 75.6 75.3 74.1
28/07/2024 13:23:28 64.53 63.62 63.62 59.6 58.5 58.2 81.78 80.42 80.42 75.7 75.3 74.1
28/07/2024 13:23:29 65.77 65.04 65.04 59.6 58.5 58.2 82.55 81.83 81.83 75.7 75.3 74.1
28/07/2024 13:23:30 65.87 65.68 65.68 59.7 58.5 58.2 85.13 84.19 84.19 75.8 75.3 74.1
28/07/2024 13:23:31 61.73 65.38 65.68 59.7 58.5 58.2 79.55 83.92 84.19 75.9 75.4 74.1
28/07/2024 13:23:32 60.94 63.55 65.68 59.7 58.5 58.2 78.14 81.85 84.19 75.9 75.4 74.1
28/07/2024 13:23:33 59.58 62.12 65.68 59.7 58.5 58.2 74.47 79.96 84.19 75.9 75.4 74.1
28/07/2024 13:23:34 59.4 60.68 65.68 59.7 58.5 58.2 73.46 77.26 84.19 75.9 75.4 74.1
28/07/2024 13:23:35 58.82 59.91 65.68 59.7 58.5 58.2 72.32 75.23 84.19 75.9 75.4 74.1
28/07/2024 13:23:36 58.86 59.29 65.68 59.7 58.6 58.2 72.96 73.8 84.19 75.9 75.4 74.1
28/07/2024 13:23:37 58.56 59.04 65.68 59.7 58.6 58.2 71.75 73.13 84.19 75.9 75.4 74.1
28/07/2024 13:23:38 58.47 58.83 65.68 59.7 58.6 58.2 72.19 72.38 84.19 75.9 75.4 74.1
28/07/2024 13:23:39 58.13 58.55 65.68 59.7 58.6 58.2 71.91 72.39 84.19 75.9 75.4 74.1
28/07/2024 13:23:40 58.46 58.47 65.68 59.7 58.6 58.2 72.32 72.3 84.19 75.9 75.4 74.1
28/07/2024 13:23:41 58.52 58.56 65.68 59.7 58.6 58.2 71.67 72.27 84.19 75.9 75.4 74.1
28/07/2024 13:23:42 58.36 58.54 65.68 59.7 58.6 58.2 70.95 71.9 84.19 75.9 75.4 74.1
28/07/2024 13:23:43 58.58 58.67 65.68 59.7 58.6 58.2 73 72.56 84.19 75.9 75.4 74.1
28/07/2024 13:23:44 58.54 58.59 65.68 59.7 58.6 58.2 73.05 73.06 84.19 75.9 75.4 74.1
28/07/2024 13:23:45 58.77 58.72 65.68 59.7 58.6 58.2 72.3 72.91 84.19 75.9 75.4 74.1
28/07/2024 13:23:46 58.96 58.96 65.68 59.7 58.6 58.2 72.06 72.57 84.19 75.9 75.4 74.1
28/07/2024 13:23:47 58.93 59 65.68 59.7 58.6 58.2 72.55 72.5 84.19 75.9 75.4 74.1
28/07/2024 13:23:48 58.71 59.15 65.68 59.7 58.6 58.2 72.3 72.64 84.19 75.9 75.3 74.1
28/07/2024 13:23:49 58.83 58.84 65.68 59.7 58.6 58.2 73.34 73.01 84.19 75.9 75.3 74.1
28/07/2024 13:23:50 58.39 58.83 65.68 59.7 58.6 58.2 72.6 73 84.19 75.9 75.3 74.1
28/07/2024 13:23:51 58.81 58.78 65.68 59.7 58.6 58.2 72.9 73.04 84.19 75.9 75.3 74.1
28/07/2024 13:23:52 58.65 58.77 65.68 59.7 58.6 58.2 72.78 73.3 84.19 75.9 75.3 74.1
28/07/2024 13:23:53 58.71 58.81 65.68 59.7 58.6 58.2 72.76 72.97 84.19 75.9 75.3 74.1
28/07/2024 13:23:54 58.62 58.86 65.68 59.7 58.6 58.2 72.48 73.02 84.19 75.9 75.3 74.1
28/07/2024 13:23:55 58.74 58.76 65.68 59.7 58.6 58.2 73.47 73.21 84.19 75.9 75.3 74.1
28/07/2024 13:23:56 58.83 58.89 65.68 59.7 58.6 58.2 74.94 74.37 84.19 75.9 75.3 74.1
28/07/2024 13:23:57 58.47 58.8 65.68 59.7 58.6 58.2 74.56 74.53 84.19 75.9 75.3 74.1
28/07/2024 13:23:58 58.26 58.65 65.68 59.7 58.6 58.2 74.36 74.78 84.19 75.9 75.3 74.1
28/07/2024 13:23:59 58.54 58.55 65.68 59.7 58.6 58.2 73.53 74.38 84.19 75.9 75.3 74.1
28/07/2024 13:24:00 58.76 58.71 65.38 59.7 58.6 58.2 72.31 73.77 83.92 75.9 75.3 74.1
28/07/2024 13:24:01 58.95 58.96 63.55 59.7 58.6 58.2 72.76 73.02 81.85 75.9 75.3 74.1
28/07/2024 13:24:02 58.47 58.79 62.12 59.7 58.6 58.2 72.81 72.93 79.96 75.9 75.3 74.1
28/07/2024 13:24:03 58.58 58.65 60.68 59.7 58.6 58.2 72.94 73.05 77.26 75.9 75.3 74.1
28/07/2024 13:24:04 58.49 58.67 59.91 59.7 58.6 58.2 72.44 73.03 75.23 75.9 75.3 74.1
28/07/2024 13:24:05 58.59 58.65 59.29 59.7 58.6 58.2 71.71 72.61 74.78 75.9 75.3 74.1
28/07/2024 13:24:06 58.65 58.72 59.15 59.7 58.6 58.2 72.36 72.47 74.78 75.9 75.3 74.1
28/07/2024 13:24:07 58.71 58.78 59.15 59.7 58.6 58.2 72.94 72.82 74.78 75.9 75.3 74.1
28/07/2024 13:24:08 58.8 58.81 59.15 59.7 58.6 58.2 72.86 73.05 74.78 75.9 75.3 74.1
28/07/2024 13:24:09 59 59 59.15 59.7 58.6 58.2 72.99 73.12 74.78 75.9 75.3 74.1
28/07/2024 13:24:10 58.93 58.98 59.15 59.7 58.6 58.2 73.57 73.35 74.78 75.9 75.3 74.1
28/07/2024 13:24:11 58.86 59.05 59.15 59.7 58.6 58.2 72.28 73.33 74.78 75.9 75.2 74.1
28/07/2024 13:24:12 58.43 58.87 59.15 59.7 58.6 58.2 72.72 72.86 74.78 75.9 75.1 74.1
28/07/2024 13:24:13 58.66 58.74 59.15 59.7 58.5 58.2 72.79 72.89 74.78 75.9 75.1 74.1
28/07/2024 13:24:14 58.45 58.63 59.15 59.7 58.5 58.2 72.68 72.91 74.78 75.9 75 74.1
28/07/2024 13:24:15 58.55 58.71 59.15 59.7 58.5 58.2 72.87 73.15 74.78 75.9 74.9 74.1
28/07/2024 13:24:16 58.33 58.6 59.15 59.7 58.5 58.2 72.4 72.76 74.78 75.9 74.9 74.1
28/07/2024 13:24:17 58.56 58.59 59.15 59.7 58.4 58.2 72.3 72.57 74.78 75.9 74.8 74.1
28/07/2024 13:24:18 58.6 58.74 59.05 59.7 58.4 58.2 73.24 72.98 74.78 75.9 74.8 74.1
28/07/2024 13:24:19 58.33 58.5 59.05 59.7 58.4 58.2 72.5 73.16 74.78 75.9 74.7 74.1
28/07/2024 13:24:20 57.99 58.5 59.05 59.7 58.4 58.2 72.63 72.79 74.78 75.9 74.7 74.1
28/07/2024 13:24:21 58.7 58.59 59.05 59.7 58.4 58.2 72.98 73.27 74.78 75.9 74.7 74.1
28/07/2024 13:24:22 58.46 58.59 59.05 59.7 58.4 58.2 72.78 73.05 74.78 75.9 74.7 74.1
28/07/2024 13:24:23 58.72 58.69 59.05 59.6 58.4 58.2 73.04 73.1 74.78 75.9 74.7 74.1
28/07/2024 13:24:24 59.07 58.94 59.05 59.6 58.4 58.2 72.35 72.95 74.78 75.9 74.7 74.1
28/07/2024 13:24:25 58.77 58.93 59.05 59.6 58.4 58.2 72.51 72.63 74.78 75.9 74.7 74.1
28/07/2024 13:24:26 58.14 58.88 59.05 59.6 58.4 58.2 72.67 72.8 74.78 75.9 74.7 74.1
28/07/2024 13:24:27 58.35 58.56 59.05 59.6 58.4 58.2 71.95 72.79 74.78 75.9 74.7 74.1
28/07/2024 13:24:28 58.52 58.62 59.05 59.6 58.4 58.2 71.98 72.6 74.38 75.9 74.7 74.1
28/07/2024 13:24:29 58.32 58.54 59.05 59.6 58.4 58.2 72.06 72.34 73.77 75.9 74.7 74.1
28/07/2024 13:24:30 67.52 66.74 66.74 59.7 58.4 58.2 73.24 72.93 73.35 75.9 74.7 74.1
28/07/2024 13:24:31 58.94 64.81 66.74 59.7 58.5 58.2 72.65 72.8 73.35 75.9 74.7 74.1
28/07/2024 13:24:32 58.7 62.14 66.74 59.7 58.5 58.2 72.76 73.04 73.35 75.9 74.7 74.1
28/07/2024 13:24:33 58.2 60.35 66.74 59.7 58.5 58.2 71.15 72.69 73.35 75.9 74.7 74.1
28/07/2024 13:24:34 58.56 59.15 66.74 59.7 58.5 58.2 72.69 72.46 73.35 75.9 74.7 74.1
28/07/2024 13:24:35 58.42 58.81 66.74 59.7 58.5 58.2 72.09 72.5 73.35 75.9 74.7 74.1
28/07/2024 13:24:36 58.26 58.58 66.74 59.7 58.5 58.2 71.98 72.21 73.35 75.9 74.7 74.1
28/07/2024 13:24:37 58.33 58.59 66.74 59.7 58.5 58.2 72.13 72.45 73.35 75.9 74.7 74.1
28/07/2024 13:24:38 58.69 58.64 66.74 59.7 58.5 58.2 71.88 72.25 73.35 75.9 74.7 74.1
28/07/2024 13:24:39 58.73 58.67 66.74 59.7 58.5 58.2 72.19 72.15 73.35 75.9 74.7 74.1
28/07/2024 13:24:40 58.87 58.85 66.74 59.7 58.5 58.2 72.64 72.74 73.33 75.9 74.7 74.1
28/07/2024 13:24:41 58.78 58.89 66.74 59.7 58.5 58.2 72.3 72.97 73.27 75.9 74.7 74.1
28/07/2024 13:24:42 58.98 59 66.74 59.7 58.5 58.2 73.47 73.15 73.27 75.9 74.7 74.1
28/07/2024 13:24:43 59.49 59.36 66.74 59.7 58.5 58.2 73.24 73.29 73.29 75.9 74.7 74.1
28/07/2024 13:24:44 58.9 59.37 66.74 59.7 58.5 58.2 72.37 73.26 73.29 75.9 74.7 74.1
28/07/2024 13:24:45 58.43 59.05 66.74 59.7 58.5 58.2 71.88 72.79 73.29 75.9 74.7 74.1
28/07/2024 13:24:46 58.75 58.87 66.74 59.7 58.5 58.2 71.92 72.26 73.29 75.9 74.7 74.1
28/07/2024 13:24:47 58.64 58.8 66.74 59.7 58.5 58.2 71.94 72.14 73.29 75.9 74.7 74.1
28/07/2024 13:24:48 58.66 58.86 66.74 59.7 58.5 58.2 71.92 72.21 73.29 75.9 74.7 74.1
28/07/2024 13:24:49 58.39 58.63 66.74 59.7 58.5 58.2 71.52 72.03 73.29 75.9 74.7 74.1
28/07/2024 13:24:50 58.71 58.67 66.74 59.7 58.5 58.2 72.33 72.15 73.29 75.9 74.7 74.1
28/07/2024 13:24:51 59.3 59.12 66.74 59.7 58.5 58.2 72.34 72.37 73.29 75.9 74.7 74.1
28/07/2024 13:24:52 59.02 59.13 66.74 59.7 58.5 58.2 72.33 72.46 73.29 75.9 74.7 74.1
28/07/2024 13:24:53 59.24 59.2 66.74 59.7 58.5 58.2 72.88 72.7 73.29 75.9 74.7 74.1
28/07/2024 13:24:54 59.14 59.26 66.74 59.7 58.5 58.2 72.61 72.85 73.29 75.9 74.7 74.2
28/07/2024 13:24:55 59.07 59.22 66.74 59.7 58.5 58.3 72.61 72.81 73.29 75.9 74.7 74.2
28/07/2024 13:24:56 59.34 59.38 66.74 59.7 58.5 58.3 73.06 73.09 73.29 75.9 74.7 74.2
28/07/2024 13:24:57 59.63 59.6 66.74 59.7 58.5 58.3 73.27 73.37 73.37 75.8 74.7 74.2
28/07/2024 13:24:58 60.46 60.2 66.74 59.7 58.5 58.3 74.31 74.02 74.02 75.8 74.7 74.2
28/07/2024 13:24:59 61.02 60.76 66.74 59.7 58.5 58.3 74.73 74.58 74.58 75.8 74.7 74.2
28/07/2024 13:25:00 60.15 60.68 64.81 59.7 58.5 58.3 74.96 74.9 74.9 75.8 74.7 74.2
28/07/2024 13:25:01 59.91 60.38 62.14 59.7 58.5 58.3 74.68 74.88 74.9 75.8 74.7 74.2
28/07/2024 13:25:02 60.39 60.42 60.76 59.7 58.6 58.3 76.07 75.79 75.79 75.8 74.7 74.2
28/07/2024 13:25:03 62.47 61.84 61.84 59.7 58.6 58.3 76.87 76.67 76.67 75.8 74.7 74.2
28/07/2024 13:25:04 61.51 61.93 61.93 59.7 58.6 58.3 77.65 77.39 77.39 75.8 74.7 74.2
28/07/2024 13:25:05 62.12 61.98 61.98 59.7 58.6 58.3 78.18 78.01 78.01 75.9 74.7 74.2
28/07/2024 13:25:06 62.15 62.16 62.16 59.7 58.6 58.3 78.11 78.34 78.34 75.9 74.7 74.2
28/07/2024 13:25:07 61.97 62.29 62.29 59.8 58.6 58.3 77.56 78.03 78.34 75.9 74.7 74.2
28/07/2024 13:25:08 62.42 62.4 62.4 59.8 58.6 58.3 77.5 77.89 78.34 75.9 74.7 74.2
28/07/2024 13:25:09 62.16 62.37 62.4 59.8 58.6 58.3 77.29 77.54 78.34 75.9 74.7 74.2
28/07/2024 13:25:10 62.42 62.44 62.44 59.8 58.6 58.3 77.58 77.64 78.34 75.9 74.7 74.2
28/07/2024 13:25:11 62.86 62.78 62.78 59.8 58.6 58.3 77.94 77.91 78.34 75.9 74.7 74.2
28/07/2024 13:25:12 63.39 63.25 63.25 59.8 58.6 58.3 78.45 78.32 78.34 75.9 74.7 74.2
28/07/2024 13:25:13 62.66 63.29 63.29 59.8 58.6 58.3 77.76 78.25 78.34 75.9 74.7 74.2
28/07/2024 13:25:14 63 63.25 63.29 59.9 58.7 58.3 78.03 78.25 78.34 75.9 74.7 74.2
28/07/2024 13:25:15 62.49 62.94 63.29 59.9 58.7 58.3 77.21 77.98 78.34 76 74.7 74.2
28/07/2024 13:25:16 62.61 62.91 63.29 59.9 58.7 58.3 77.22 77.68 78.34 76 74.7 74.2
28/07/2024 13:25:17 62.67 62.72 63.29 59.9 58.7 58.3 77.34 77.4 78.34 76 74.8 74.2
28/07/2024 13:25:18 63.12 63.04 63.29 59.9 58.7 58.3 77.87 77.82 78.34 76 74.8 74.2
28/07/2024 13:25:19 63.17 63.33 63.33 59.9 58.7 58.3 78.36 78.47 78.47 76 74.8 74.2
28/07/2024 13:25:20 63.39 63.49 63.49 60 58.7 58.3 77.96 78.13 78.47 76 74.8 74.2
28/07/2024 13:25:21 62.05 63.33 63.49 60 58.7 58.3 76.97 78.16 78.47 76 74.8 74.2
28/07/2024 13:25:22 62.47 62.53 63.49 60 58.7 58.3 77.36 77.5 78.47 76 74.8 74.2
28/07/2024 13:25:23 63.1 62.94 63.49 60 58.7 58.3 78.22 77.95 78.47 76 74.8 74.2
28/07/2024 13:25:24 62.98 63.05 63.49 60 58.8 58.3 77.83 78.02 78.47 76 74.8 74.2
28/07/2024 13:25:25 62.77 62.99 63.49 60 58.8 58.3 77.32 77.81 78.47 76 74.8 74.2
28/07/2024 13:25:26 62.05 62.84 63.49 60 58.8 58.3 76.95 77.61 78.47 76 74.8 74.2
28/07/2024 13:25:27 62.18 62.43 63.49 60 58.8 58.3 77.4 77.39 78.47 76.1 74.8 74.2
28/07/2024 13:25:28 62.15 62.43 63.49 60.1 58.8 58.3 77.52 77.65 78.47 76.1 74.8 74.2
28/07/2024 13:25:29 63.07 62.81 63.49 60.1 58.8 58.3 77.99 77.82 78.47 76.1 74.8 74.2
28/07/2024 13:25:30 62.78 62.94 63.49 60.1 58.8 58.3 78.06 78.15 78.47 76.1 74.8 74.2
28/07/2024 13:25:31 62.91 62.94 63.49 60.1 58.8 58.3 77.82 78.13 78.47 76.1 74.8 74.2
28/07/2024 13:25:32 63.12 63.11 63.49 60.1 58.8 58.3 77.82 78.08 78.47 76.1 74.8 74.2
28/07/2024 13:25:33 62.61 63.08 63.49 60.1 58.8 58.3 77.34 77.87 78.47 76.1 74.8 74.2
28/07/2024 13:25:34 62.54 62.87 63.49 60.1 58.8 58.4 77.82 77.89 78.47 76.1 74.8 74.2
28/07/2024 13:25:35 62.39 62.72 63.49 60.1 58.9 58.4 77.2 77.71 78.47 76 74.8 74.2
28/07/2024 13:25:36 64.72 64.29 64.29 60.1 58.9 58.4 79.68 79.2 79.2 75.9 74.8 74.2
28/07/2024 13:25:37 65.54 65.13 65.13 60.1 58.9 58.4 80.99 80.44 80.44 75.8 74.9 74.2
28/07/2024 13:25:38 65.06 65.23 65.23 60.1 58.9 58.4 80.89 81.05 81.05 75.8 74.9 74.2
28/07/2024 13:25:39 64.53 65.07 65.23 60.1 58.9 58.4 79.94 80.54 81.05 75.6 74.9 74.2
28/07/2024 13:25:40 67.08 66.44 66.44 60.1 59 58.4 81.92 81.35 81.35 75.5 74.9 74.3
28/07/2024 13:25:41 66.04 66.54 66.54 60.1 59 58.4 81.37 81.56 81.56 75.4 74.9 74.3
28/07/2024 13:25:42 65.95 66.33 66.54 60.1 59 58.4 81.01 81.56 81.56 75.3 74.9 74.3
28/07/2024 13:25:43 65.96 66.64 66.64 60.2 59 58.4 80.32 81.34 81.56 75.4 74.9 74.3
28/07/2024 13:25:44 61.26 65.75 66.64 60.2 59 58.4 75.91 80.59 81.56 75.3 74.9 74.3
28/07/2024 13:25:45 62.32 63.62 66.64 60.2 59 58.4 76.5 78.33 81.56 75.3 74.9 74.3
28/07/2024 13:25:46 60.76 62.89 66.64 60.2 59 58.4 76.1 77.31 81.56 75.3 75 74.3
28/07/2024 13:25:47 60.15 61.74 66.64 60.2 59 58.4 76.01 76.67 81.56 75.3 75 74.3
28/07/2024 13:25:48 59.26 60.73 66.64 60.2 59 58.4 74.57 76.21 81.56 75.3 75 74.3
28/07/2024 13:25:49 58.22 59.83 66.64 60.2 59 58.4 73.71 75.25 81.56 75.3 75 74.3
28/07/2024 13:25:50 58.31 58.9 66.64 60.2 59 58.4 77.43 76.99 81.56 75.4 75 74.3
28/07/2024 13:25:51 58.52 58.72 66.64 60.2 59 58.4 74.65 76.13 81.56 75.4 75 74.3
28/07/2024 13:25:52 58.81 58.75 66.64 60.2 59 58.4 73.46 75.17 81.56 75.3 75 74.3
28/07/2024 13:25:53 58.97 58.95 66.64 60.2 59 58.4 73.62 74.16 81.56 75.3 75 74.3
28/07/2024 13:25:54 59.3 59.22 66.64 60.2 59 58.4 73.92 74.11 81.56 75.3 75 74.3
28/07/2024 13:25:55 59.15 59.18 66.64 60.2 59 58.4 73.23 73.98 81.56 75.3 74.9 74.3
28/07/2024 13:25:56 59.19 59.27 66.64 60.2 59 58.4 72.92 73.53 81.56 75.3 74.9 74.3
28/07/2024 13:25:57 60.06 59.82 66.64 60.2 59.1 58.4 72.99 73.28 81.56 75.3 74.9 74.3
28/07/2024 13:25:58 59.15 59.83 66.64 60.2 59.1 58.4 72.88 73.36 81.56 75.3 75 74.3
28/07/2024 13:25:59 59.13 59.35 66.64 60.2 59.1 58.4 72.06 72.86 81.56 75.3 75 74.3
28/07/2024 13:26:00 59.42 59.38 66.64 60.2 59.1 58.4 73.75 73.42 81.56 75.3 75 74.3
28/07/2024 13:26:01 58.99 59.34 66.64 60.2 59.1 58.4 72.77 73.21 81.56 75.3 75 74.3
28/07/2024 13:26:02 58.97 59.19 66.64 60.2 59.1 58.4 72.83 73.08 81.56 75.3 75 74.3
28/07/2024 13:26:03 59.21 59.18 66.64 60.2 59.1 58.4 77.22 76.23 81.56 75.4 75 74.3
28/07/2024 13:26:04 59.64 59.52 66.64 60.2 59.1 58.4 80.64 79.59 81.56 75.4 75 74.3
28/07/2024 13:26:05 58.63 59.53 66.64 60.2 59.1 58.4 74 79.41 81.56 75.4 75 74.3
28/07/2024 13:26:06 59.2 59.16 66.64 60.2 59.1 58.4 74.77 76.7 81.56 75.4 75 74.3
28/07/2024 13:26:07 59.42 59.37 66.64 60.2 59.1 58.4 73.68 75.71 81.56 75.4 75 74.3
28/07/2024 13:26:08 58.68 59.33 66.64 60.2 59.1 58.4 73.6 74.61 81.56 75.4 75 74.3
28/07/2024 13:26:09 58.54 58.95 66.64 60.2 59.1 58.4 72.38 74.03 81.56 75.4 75 74.3
28/07/2024 13:26:10 58.6 58.76 66.64 60.2 59.1 58.4 72.54 73.14 81.56 75.4 75 74.3
28/07/2024 13:26:11 58.66 58.74 66.64 60.2 59.1 58.4 72.39 72.98 81.56 75.4 75 74.3
28/07/2024 13:26:12 59.08 59.06 66.64 60.2 59.1 58.4 73.49 73.17 81.34 75.4 75 74.3
28/07/2024 13:26:13 59.8 59.51 65.75 60.2 59.1 58.4 73.35 73.35 80.59 75.4 75 74.3
28/07/2024 13:26:14 59.37 59.7 63.62 60.2 59.1 58.4 72.73 73.45 79.59 75.4 75 74.3
28/07/2024 13:26:15 58.18 59.38 62.89 60.2 59.1 58.4 71.76 72.99 79.59 75.4 75 74.3
28/07/2024 13:26:16 58.91 58.88 61.74 60.2 59.1 58.4 71.8 72.32 79.59 75.4 75 74.3
28/07/2024 13:26:17 58.64 58.94 60.73 60.2 59.1 58.4 71.94 72.19 79.59 75.4 75 74.3
28/07/2024 13:26:18 58.57 58.84 59.83 60.2 59.1 58.4 71.69 72.24 79.59 75.4 75 74.3
28/07/2024 13:26:19 58.39 58.63 59.83 60.2 59.1 58.4 71.97 71.98 79.59 75.4 75 74.3
28/07/2024 13:26:20 58.32 58.43 59.83 60.2 59.1 58.4 71.7 71.92 79.59 75.4 75 74.3
28/07/2024 13:26:21 57.98 58.39 59.83 60.2 59.1 58.4 71.33 71.84 79.59 75.4 75 74.3
28/07/2024 13:26:22 59.26 58.92 59.83 60.2 59.1 58.4 74.05 73.48 79.59 75.4 75 74.3
28/07/2024 13:26:23 58.48 58.92 59.83 60.2 59.1 58.4 71.67 73.59 79.59 75.4 75 74.3
28/07/2024 13:26:24 59.01 58.92 59.83 60.2 59.1 58.4 72.58 72.7 79.59 75.4 75 74.3
28/07/2024 13:26:25 58.8 58.99 59.83 60.2 59.1 58.4 72.4 72.67 79.59 75.4 75 74.3
28/07/2024 13:26:26 58.29 58.83 59.83 60.2 59.1 58.4 72.08 72.38 79.59 75.4 75 74.3
28/07/2024 13:26:27 58.34 58.55 59.83 60.2 59.1 58.4 72.13 72.46 79.59 75.4 75 74.3
28/07/2024 13:26:28 58.29 58.53 59.7 60.2 59.1 58.4 71.63 72.43 79.59 75.4 75 74.3
28/07/2024 13:26:29 59.09 58.93 59.7 60.2 59.1 58.4 73.42 73.11 79.59 75.4 75 74.3
28/07/2024 13:26:30 58.16 58.93 59.7 60.2 59.1 58.4 72.78 73.28 79.59 75.4 74.9 74.3
28/07/2024 13:26:31 58.11 58.39 59.7 60.2 59.1 58.4 73.42 73.25 79.59 75.4 74.9 74.3
28/07/2024 13:26:32 58.68 58.67 59.7 60.2 59.1 58.4 73.32 73.42 79.59 75.4 74.9 74.3
28/07/2024 13:26:33 58.45 58.53 59.7 60.1 59.1 58.4 72.08 73.22 79.59 75.4 74.9 74.3
28/07/2024 13:26:34 58.76 58.68 59.7 60.1 59.1 58.4 72.31 72.76 79.41 75.4 74.9 74.3
28/07/2024 13:26:35 58.36 58.65 59.7 60.1 59.1 58.4 71.48 72.34 76.7 75.4 74.9 74.3
28/07/2024 13:26:36 58.99 58.86 59.7 60.1 59.1 58.4 71.5 71.78 75.71 75.4 74.8 74.3
28/07/2024 13:26:37 58.82 58.98 59.7 60.1 59.1 58.4 72.61 72.34 74.61 75.4 74.8 74.3
28/07/2024 13:26:38 58.3 58.83 59.7 60.1 59.1 58.4 73.4 73.19 74.03 75.3 74.8 74.3
28/07/2024 13:26:39 58.53 58.6 59.7 60.1 59.1 58.4 72.94 73.3 73.59 75.3 74.8 74.3
28/07/2024 13:26:40 57.92 58.56 59.7 60.1 59.1 58.4 73.38 73.6 73.6 75.3 74.7 74.3
28/07/2024 13:26:41 58.56 58.47 59.7 60.1 59.1 58.4 72.39 73.45 73.6 75.3 74.7 74.3
28/07/2024 13:26:42 58.37 58.47 59.7 60.1 59.1 58.4 72.04 72.65 73.6 75.3 74.7 74.3
28/07/2024 13:26:43 58.15 58.46 59.7 60.1 59.1 58.4 71.93 72.31 73.6 75.3 74.7 74.3
28/07/2024 13:26:44 59.95 59.46 59.46 60.1 59.1 58.4 72.87 72.64 73.6 75.3 74.7 74.3
28/07/2024 13:26:45 60.37 60.07 60.07 60.1 59.1 58.4 73.98 73.51 73.6 75.3 74.7 74.3
28/07/2024 13:26:46 60.05 60.11 60.11 60.1 59.1 58.4 73.4 73.85 73.85 75.3 74.6 74.3
28/07/2024 13:26:47 59.44 60.14 60.14 60.1 59.1 58.4 72.33 73.3 73.85 75.3 74.4 74.3
28/07/2024 13:26:48 59.05 59.63 60.14 60.1 59.1 58.4 72.38 72.75 73.85 75.3 74.3 74.3
28/07/2024 13:26:49 58.63 59.24 60.14 60.1 59.1 58.4 72.22 72.56 73.85 75.2 74.3 74.3
28/07/2024 13:26:50 58.58 58.89 60.14 60.1 59.1 58.4 72.31 72.43 73.85 75.2 74.3 74.3
28/07/2024 13:26:51 58.32 58.77 60.14 60.1 59.1 58.4 71.79 72.28 73.85 75.2 74.3 74.3
28/07/2024 13:26:52 58.94 58.83 60.14 60.1 59.1 58.4 72.31 72.34 73.85 75.2 74.3 74.3
28/07/2024 13:26:53 58.81 59.02 60.14 60.1 59.1 58.4 72.08 72.25 73.85 75.2 74.3 74.3
28/07/2024 13:26:54 58.6 58.88 60.14 60.1 59.1 58.4 71.92 72.46 73.85 75.2 74.3 74.3
28/07/2024 13:26:55 58.56 58.64 60.14 60.1 59.1 58.4 72.35 72.3 73.85 75.2 74.3 74.3
28/07/2024 13:26:56 58.68 58.77 60.14 60.1 59.1 58.4 72.01 72.38 73.85 75.2 74.3 74.3
28/07/2024 13:26:57 58.33 58.6 60.14 60.1 59.1 58.4 71.68 72.21 73.85 75.2 74.3 74.3
28/07/2024 13:26:58 58.36 58.48 60.14 60.1 59.1 58.4 72.09 72.07 73.85 75.2 74.3 74.3
28/07/2024 13:26:59 58.46 58.54 60.14 60.1 59.1 58.4 72.61 72.49 73.85 75.2 74.3 74.3
28/07/2024 13:27:00 58.69 58.67 60.14 60.1 59.2 58.4 73.22 73.1 73.85 75.2 74.3 74.3
28/07/2024 13:27:01 58.57 58.65 60.14 60.1 59.2 58.4 72.58 72.93 73.85 75.2 74.3 74.3
28/07/2024 13:27:02 58.64 58.78 60.14 60.1 59.2 58.4 71.98 72.83 73.85 75.2 74.3 74.3
28/07/2024 13:27:03 58.54 58.78 60.14 60.1 59.2 58.4 72.63 72.65 73.85 75.2 74.3 74.3
28/07/2024 13:27:04 58.63 58.62 60.14 60.1 59.2 58.4 72.26 72.5 73.85 75.2 74.3 74.3
28/07/2024 13:27:05 58.74 58.78 60.14 60.1 59.2 58.4 72.7 72.72 73.85 75.2 74.3 74.3
28/07/2024 13:27:06 58.91 58.89 60.14 60.1 59.2 58.4 72.91 72.98 73.85 75.2 74.3 74.3
28/07/2024 13:27:07 59.26 59.21 60.14 60.1 59.2 58.4 73.82 73.68 73.85 75.2 74.3 74.3
28/07/2024 13:27:08 58.35 59.03 60.14 60.1 59.2 58.4 71.74 73.6 73.85 75.2 74.3 74.3
28/07/2024 13:27:09 58.28 58.71 60.14 60.1 59.2 58.4 72.7 72.87 73.85 75.2 74.3 74.3
28/07/2024 13:27:10 58.37 58.43 60.14 60.1 59.2 58.4 71.64 72.57 73.85 75.2 74.3 74.3
28/07/2024 13:27:11 58.32 58.47 60.14 60.1 59.2 58.4 71.97 72.24 73.85 75.2 74.3 74.3
28/07/2024 13:27:12 58.25 58.44 60.14 60.1 59.2 58.4 71.77 72.13 73.85 75.2 74.3 74.3
28/07/2024 13:27:13 58.7 58.62 60.14 60.1 59.2 58.4 72.75 72.63 73.85 75.2 74.3 74.3
28/07/2024 13:27:14 58.25 58.61 60.14 60.1 59.2 58.4 71.98 72.35 73.85 75.2 74.3 74.3
28/07/2024 13:27:15 58.61 58.55 60.14 60.1 59.2 58.4 71.93 72.21 73.85 75.2 74.3 74.3
28/07/2024 13:27:16 59 58.86 60.14 60.1 59.2 58.4 73.32 72.98 73.68 75.2 74.3 74.3
28/07/2024 13:27:17 59.25 59.16 59.63 60.1 59.2 58.4 73.83 73.67 73.68 75.2 74.3 74.3
28/07/2024 13:27:18 58.51 59.14 59.24 60.1 59.2 58.4 72.44 73.64 73.68 75.2 74.3 74.3
28/07/2024 13:27:19 58.93 58.97 59.21 60.1 59.2 58.4 73.19 73.45 73.68 75.2 74.3 74.3
28/07/2024 13:27:20 58.83 58.93 59.21 60.1 59.2 58.4 73.12 73.45 73.68 75.2 74.3 74.3
28/07/2024 13:27:21 59.1 59.12 59.21 60.1 59.2 58.4 74.11 73.82 73.82 75.2 74.3 74.3
28/07/2024 13:27:22 58.89 59.03 59.21 60.1 59.2 58.4 72.79 73.79 73.82 75.2 74.3 74.3
28/07/2024 13:27:23 58.49 58.94 59.21 60.1 59.2 58.4 72.41 73.24 73.82 75.2 74.3 74.3
28/07/2024 13:27:24 58.24 58.75 59.21 60.1 59.2 58.4 71.95 72.91 73.82 75.2 74.3 74.3
28/07/2024 13:27:25 58.73 58.68 59.21 60.1 59.2 58.4 72.55 72.64 73.82 75.2 74.3 74.3
28/07/2024 13:27:26 58.2 58.64 59.21 60.1 59.2 58.4 72.78 72.83 73.82 75.2 74.3 74.3
28/07/2024 13:27:27 58.39 58.48 59.21 60.1 59.2 58.4 74.31 74.13 74.13 75.2 74.3 74.3
28/07/2024 13:27:28 58.21 58.43 59.21 60.1 59.2 58.4 74.77 75.06 75.06 75.2 74.3 74.3
28/07/2024 13:27:29 58.53 58.49 59.21 60.1 59.2 58.4 72.58 74.23 75.06 75.2 74.3 74.3
28/07/2024 13:27:30 58.37 58.46 59.21 60.1 59.2 58.4 72.47 73.28 75.06 75.2 74.3 74.3
28/07/2024 13:27:31 59.15 58.92 59.21 60.1 59.2 58.4 73.21 73.1 75.06 75.2 74.3 74.3
28/07/2024 13:27:32 58.82 59.02 59.21 60.1 59.2 58.4 72.65 73.19 75.06 75.2 74.3 74.3
28/07/2024 13:27:33 58.51 58.95 59.21 60.1 59.2 58.4 72.64 72.95 75.06 75.2 74.3 74.3
28/07/2024 13:27:34 58.83 58.81 59.21 60.1 59.2 58.4 73.14 73.07 75.06 75.2 74.3 74.3
28/07/2024 13:27:35 58.44 58.81 59.21 60.1 59.2 58.4 73.13 73.21 75.06 75.2 74.3 74.3
28/07/2024 13:27:36 58.33 58.59 59.21 60.1 59.2 58.4 73.13 73.35 75.06 75.2 74.3 74.3
28/07/2024 13:27:37 58.45 58.48 59.16 60.1 59.2 58.4 73.44 73.51 75.06 75.2 74.3 74.3
28/07/2024 13:27:38 58.18 58.44 59.16 60.1 59.2 58.4 72.73 73.47 75.06 75.2 74.3 74.3
28/07/2024 13:27:39 58.35 58.45 59.16 60.1 59.2 58.4 73.59 73.36 75.06 75.2 74.3 74.3
28/07/2024 13:27:40 58.86 58.71 59.16 60.1 59.2 58.4 74.22 74.09 75.06 75.2 74.3 74.3
28/07/2024 13:27:41 58.4 58.63 59.16 60.1 59.2 58.4 73.16 73.95 75.06 75.1 74.3 74.3
28/07/2024 13:27:42 58.69 58.74 59.16 60.1 59.2 58.4 74.68 74.4 75.06 75.1 74.3 74.3
28/07/2024 13:27:43 58.38 58.68 59.16 60.1 59.2 58.4 76.67 76.48 76.48 75.1 74.3 74.3
28/07/2024 13:27:44 58.56 58.6 59.16 60.1 59.2 58.4 73.64 76.1 76.48 75 74.3 74.3
28/07/2024 13:27:45 58.67 58.68 59.16 60.1 59.2 58.4 73.93 74.67 76.48 75 74.3 74.3
28/07/2024 13:27:46 58.87 58.87 59.16 60.1 59.2 58.4 75.19 75.03 76.48 74.9 74.3 74.3
28/07/2024 13:27:47 58.91 58.94 59.14 60.1 59.2 58.4 74.07 75.05 76.48 74.9 74.3 74.3
28/07/2024 13:27:48 59.02 59.07 59.12 60.1 59.2 58.4 73.99 74.53 76.48 74.8 74.3 74.3
28/07/2024 13:27:49 58.51 59 59.12 60.1 59.2 58.4 72.82 74.18 76.48 74.8 74.3 74.3
28/07/2024 13:27:50 58.54 58.7 59.12 60 59.2 58.4 74.91 74.53 76.48 74.8 74.3 74.3
28/07/2024 13:27:51 58.84 58.9 59.07 60 59.2 58.4 74.33 74.91 76.48 74.8 74.3 74.3
28/07/2024 13:27:52 58.44 58.73 59.07 60 59.2 58.4 72.8 74.21 76.48 74.7 74.3 74.3
28/07/2024 13:27:53 58.58 58.74 59.07 60 59.2 58.4 72.34 73.39 76.48 74.7 74.3 74.3
28/07/2024 13:27:54 58.88 58.88 59.07 60 59.3 58.4 72.88 73.13 76.48 74.7 74.3 74.3
28/07/2024 13:27:55 58.87 58.83 59.07 60 59.3 58.4 72.55 72.96 76.48 74.7 74.3 74.3
28/07/2024 13:27:56 59.23 59.1 59.1 60 59.3 58.4 73.87 73.51 76.48 74.7 74.3 74.3
28/07/2024 13:27:57 58.91 59.1 59.1 60 59.3 58.4 74.33 74.15 76.48 74.7 74.3 74.3
28/07/2024 13:27:58 58.53 58.99 59.1 60 59.3 58.4 73.14 74.14 76.48 74.7 74.3 74.3
28/07/2024 13:27:59 58.9 58.87 59.1 60 59.3 58.4 73.22 73.7 76.48 74.7 74.3 74.3
28/07/2024 13:28:00 58.59 58.88 59.1 60 59.3 58.4 72.28 73.26 76.48 74.7 74.3 74.3
28/07/2024 13:28:01 58.72 58.82 59.1 60 59.3 58.4 73.36 73.19 76.48 74.7 74.3 74.3
28/07/2024 13:28:02 58.63 58.9 59.1 60 59.3 58.4 73.25 73.45 76.48 74.7 74.3 74.3
28/07/2024 13:28:03 58.87 58.93 59.1 60 59.3 58.4 73.83 73.86 76.48 74.7 74.3 74.3
28/07/2024 13:28:04 58.42 58.72 59.1 60 59.3 58.4 72.61 73.62 76.48 74.7 74.3 74.3
28/07/2024 13:28:05 58.41 58.63 59.1 60 59.3 58.4 72.14 73.01 76.48 74.7 74.3 74.3
28/07/2024 13:28:06 58.21 58.44 59.1 60 59.3 58.4 72.03 72.52 76.48 74.7 74.3 74.3
28/07/2024 13:28:07 58.76 58.65 59.1 60 59.3 58.4 72.37 72.4 76.48 74.7 74.3 74.3
28/07/2024 13:28:08 58.28 58.67 59.1 60 59.3 58.4 72.2 72.52 76.48 74.7 74.3 74.3
28/07/2024 13:28:09 58.37 58.47 59.1 60 59.3 58.4 72.86 72.75 76.48 74.7 74.3 74.3
28/07/2024 13:28:10 58.62 58.58 59.1 60 59.3 58.4 72.1 72.83 76.48 74.7 74.3 74.3
28/07/2024 13:28:11 58.68 58.74 59.1 60 59.3 58.4 72.31 72.79 76.48 74.7 74.3 74.3
28/07/2024 13:28:12 58.25 58.67 59.1 60 59.3 58.4 71.39 72.29 76.48 74.7 74.3 74.3
28/07/2024 13:28:13 58.8 58.69 59.1 60 59.3 58.4 71.51 71.83 76.1 74.7 74.3 74.3
28/07/2024 13:28:14 59.12 58.99 59.1 60 59.3 58.4 71.81 71.88 75.05 74.7 74.4 74.3
28/07/2024 13:28:15 58.82 59.01 59.1 60 59.3 58.4 72.96 72.72 75.05 74.7 74.4 74.3
28/07/2024 13:28:16 59.05 59.13 59.13 60 59.3 58.4 72.64 72.85 75.05 74.7 74.4 74.3
28/07/2024 13:28:17 58.83 59.07 59.13 60 59.3 58.4 72.26 72.66 74.91 74.7 74.4 74.3
28/07/2024 13:28:18 58.46 58.88 59.13 60 59.3 58.4 72.55 72.57 74.91 74.7 74.4 74.3
28/07/2024 13:28:19 58.41 58.63 59.13 60 59.3 58.4 72.2 72.79 74.91 74.7 74.4 74.3
28/07/2024 13:28:20 58.63 58.64 59.13 60 59.3 58.4 72.55 72.64 74.91 74.7 74.4 74.3
28/07/2024 13:28:21 58.37 58.7 59.13 60 59.3 58.4 72.99 72.97 74.21 74.7 74.4 74.3
28/07/2024 13:28:22 58.7 58.64 59.13 60 59.3 58.4 72.51 72.66 74.15 74.7 74.4 74.3
28/07/2024 13:28:23 58.37 58.67 59.13 60 59.3 58.4 72 72.62 74.15 74.7 74.4 74.3
28/07/2024 13:28:24 58.38 58.54 59.13 60 59.3 58.4 71.97 72.38 74.15 74.7 74.4 74.3
28/07/2024 13:28:25 58.76 58.68 59.13 60 59.3 58.4 72.44 72.36 74.15 74.7 74.4 74.3
28/07/2024 13:28:26 58.74 58.76 59.13 60 59.3 58.4 72.02 72.48 74.15 74.7 74.4 74.3
28/07/2024 13:28:27 58.58 58.91 59.13 60 59.3 58.4 71.63 72.25 74.14 74.7 74.4 74.3
28/07/2024 13:28:28 58.27 58.66 59.13 60 59.3 58.4 71.33 72.03 73.86 74.7 74.4 74.3
28/07/2024 13:28:29 58.48 58.54 59.13 59.9 59.3 58.4 71.97 71.84 73.86 74.6 74.4 74.3
28/07/2024 13:28:30 58.12 58.36 59.13 59.9 59.3 58.4 71.3 71.74 73.86 74.4 74.4 74.3
28/07/2024 13:28:31 58.73 58.63 59.13 59.9 59.3 58.4 72.35 72.27 73.86 74.4 74.4 74.3
28/07/2024 13:28:32 58.12 58.63 59.13 59.9 59.3 58.4 71.6 72.02 73.86 74.3 74.4 74.3
28/07/2024 13:28:33 58.41 58.4 59.13 59.9 59.3 58.4 71.85 71.93 73.62 74.3 74.4 74.3
28/07/2024 13:28:34 58.43 58.54 59.13 59.9 59.3 58.4 71.97 72.25 73.01 74.3 74.4 74.3
28/07/2024 13:28:35 58.56 58.61 59.13 59.9 59.3 58.4 71.82 72.4 72.97 74.3 74.4 74.3
28/07/2024 13:28:36 58.11 58.58 59.13 59.9 59.3 58.4 71.4 71.67 72.97 74.3 74.4 74.3
28/07/2024 13:28:37 58.09 58.26 59.13 59.9 59.4 58.4 72 72.01 72.97 74.3 74.4 74.3
28/07/2024 13:28:38 58.3 58.33 59.13 59.9 59.4 58.4 71.49 71.88 72.97 74.3 74.4 74.3
28/07/2024 13:28:39 58.27 58.43 59.13 59.9 59.4 58.4 70.97 71.7 72.97 74.3 74.4 74.3
28/07/2024 13:28:40 58.12 58.27 59.13 59.9 59.4 58.4 71.61 71.68 72.97 74.3 74.4 74.3
28/07/2024 13:28:41 58.59 58.51 59.13 59.9 59.4 58.4 71.78 71.77 72.97 74.3 74.4 74.3
28/07/2024 13:28:42 58.49 58.71 59.13 59.9 59.4 58.4 72.56 72.25 72.97 74.3 74.4 74.3
28/07/2024 13:28:43 58.44 58.55 59.13 59.9 59.4 58.4 72.56 72.86 72.97 74.3 74.4 74.3
28/07/2024 13:28:44 58.56 58.56 59.13 59.9 59.4 58.4 74.09 73.52 73.52 74.3 74.4 74.3
28/07/2024 13:28:45 58 58.54 59.13 59.9 59.4 58.4 72.34 73.51 73.52 74.3 74.4 74.3
28/07/2024 13:28:46 58.18 58.32 59.07 59.9 59.4 58.4 72.3 72.92 73.52 74.3 74.4 74.2
28/07/2024 13:28:47 58.21 58.25 58.91 59.9 59.4 58.4 71.9 72.54 73.52 74.3 74.4 74.2
28/07/2024 13:28:48 58.66 58.57 58.91 59.9 59.4 58.4 73.83 73.38 73.52 74.3 74.4 74.2
28/07/2024 13:28:49 58.35 58.64 58.91 59.9 59.4 58.4 73.1 73.42 73.52 74.3 74.4 74.2
28/07/2024 13:28:50 58.32 58.52 58.91 59.9 59.4 58.4 72.16 73.33 73.52 74.3 74.4 74.2
28/07/2024 13:28:51 58.74 58.63 58.91 59.9 59.4 58.4 72.04 72.75 73.52 74.3 74.4 74.2
28/07/2024 13:28:52 58.8 58.8 58.91 59.9 59.4 58.4 71.85 72.28 73.52 74.3 74.4 74.2
28/07/2024 13:28:53 58.48 58.8 58.91 59.9 59.4 58.4 71.86 72.27 73.52 74.3 74.4 74.2
28/07/2024 13:28:54 58.84 58.77 58.91 59.9 59.4 58.4 72.28 72.15 73.52 74.3 74.4 74.2
28/07/2024 13:28:55 58 58.76 58.91 59.9 59.4 58.4 71.1 72.12 73.52 74.3 74.4 74.2
28/07/2024 13:28:56 58.33 58.48 58.91 59.9 59.4 58.4 71.89 71.87 73.52 74.3 74.4 74.2
28/07/2024 13:28:57 58.31 58.39 58.8 59.9 59.4 58.4 72.39 72.29 73.52 74.3 74.4 74.2
28/07/2024 13:28:58 58.53 58.57 58.8 59.9 59.4 58.4 72.82 72.91 73.52 74.3 74.4 74.2
28/07/2024 13:28:59 58.67 58.59 58.8 59.9 59.4 58.4 72.78 72.99 73.52 74.3 74.4 74.2
28/07/2024 13:29:00 57.99 58.65 58.8 59.9 59.4 58.4 72.7 73.23 73.52 74.3 74.4 74.2
28/07/2024 13:29:01 58.2 58.29 58.8 59.9 59.4 58.4 72.67 72.86 73.52 74.3 74.4 74.2
28/07/2024 13:29:02 58.54 58.53 58.8 59.9 59.4 58.4 72.44 72.83 73.52 74.3 74.4 74.2
28/07/2024 13:29:03 58.42 58.58 58.8 59.9 59.4 58.4 72.76 73.12 73.52 74.3 74.4 74.2
28/07/2024 13:29:04 58.44 58.46 58.8 59.9 59.4 58.4 72.44 72.66 73.52 74.3 74.4 74.2
28/07/2024 13:29:05 58.79 58.74 58.8 59.9 59.4 58.4 71.94 72.43 73.52 74.3 74.4 74.2
28/07/2024 13:29:06 59.04 58.88 58.88 59.9 59.4 58.4 71.99 72.21 73.52 74.3 74.4 74.2
28/07/2024 13:29:07 58.57 58.91 58.91 59.9 59.4 58.4 71.59 72.02 73.52 74.3 74.4 74.2
28/07/2024 13:29:08 58.43 58.77 58.91 59.9 59.4 58.4 72.06 72.15 73.52 74.3 74.4 74.2
28/07/2024 13:29:09 58.2 58.52 58.91 59.9 59.4 58.4 73.28 72.88 73.52 74.3 74.4 74.2
28/07/2024 13:29:10 58.31 58.37 58.91 59.8 59.4 58.4 72.29 72.86 73.52 74.3 74.4 74.2
28/07/2024 13:29:11 58.38 58.51 58.91 59.8 59.4 58.4 73.24 73.23 73.52 74.3 74.4 74.2
28/07/2024 13:29:12 58.62 58.57 58.91 59.8 59.4 58.4 72.54 72.74 73.52 74.3 74.4 74.2
28/07/2024 13:29:13 58.3 58.61 58.91 59.8 59.4 58.4 72.39 72.78 73.52 74.3 74.4 74.2
28/07/2024 13:29:14 58.15 58.39 58.91 59.8 59.4 58.4 72.31 72.47 73.51 74.3 74.4 74.2
28/07/2024 13:29:15 58.45 58.44 58.91 59.8 59.4 58.4 72.57 72.69 73.42 74.3 74.4 74.2
28/07/2024 13:29:16 58.37 58.56 58.91 59.8 59.4 58.4 72.75 72.77 73.42 74.3 74.4 74.2
28/07/2024 13:29:17 58.8 58.66 58.91 59.8 59.4 58.4 72.72 72.93 73.42 74.3 74.4 74.2
28/07/2024 13:29:18 58.06 58.66 58.91 59.8 59.4 58.4 72.67 72.93 73.42 74.3 74.4 74.2
28/07/2024 13:29:19 58.52 58.58 58.91 59.8 59.4 58.4 72.62 72.9 73.33 74.3 74.4 74.2
28/07/2024 13:29:20 58.67 58.7 58.91 59.8 59.4 58.4 72.02 72.76 73.23 74.3 74.4 74.2
28/07/2024 13:29:21 58.58 58.71 58.91 59.8 59.4 58.4 72.89 73.02 73.23 74.3 74.4 74.2
28/07/2024 13:29:22 59.04 58.9 58.91 59.8 59.4 58.4 73.66 73.6 73.6 74.3 74.4 74.2
28/07/2024 13:29:23 58.77 58.91 58.91 59.8 59.4 58.4 72.01 73.24 73.6 74.3 74.4 74.2
28/07/2024 13:29:24 58.14 58.82 58.91 59.8 59.4 58.4 71.91 72.61 73.6 74.3 74.4 74.2
28/07/2024 13:29:25 58.34 58.55 58.91 59.8 59.4 58.4 72.44 72.54 73.6 74.3 74.4 74.2
28/07/2024 13:29:26 58.25 58.48 58.91 59.8 59.4 58.4 73.22 73.04 73.6 74.3 74.4 74.2
28/07/2024 13:29:27 58.42 58.43 58.91 59.8 59.4 58.4 72.15 72.88 73.6 74.3 74.4 74.2
28/07/2024 13:29:28 58.62 58.6 58.91 59.8 59.4 58.4 72.36 72.58 73.6 74.3 74.4 74.2
28/07/2024 13:29:29 58.21 58.52 58.91 59.8 59.4 58.4 71.78 72.42 73.6 74.3 74.4 74.2
28/07/2024 13:29:30 57.92 58.35 58.91 59.8 59.4 58.4 71.45 72.01 73.6 74.3 74.4 74.2
28/07/2024 13:29:31 58.41 58.38 58.91 59.8 59.4 58.4 72.02 72.08 73.6 74.3 74.4 74.2
28/07/2024 13:29:32 58.11 58.39 58.91 59.8 59.3 58.4 71.99 72.33 73.6 74.3 74.4 74.2
28/07/2024 13:29:33 58.7 58.52 58.91 59.8 59.3 58.4 72.5 72.39 73.6 74.3 74.4 74.2
28/07/2024 13:29:34 58.2 58.55 58.91 59.8 59.3 58.4 71.89 72.38 73.6 74.3 74.4 74.2
28/07/2024 13:29:35 58.39 58.5 58.91 59.8 59.3 58.4 71.47 72.01 73.6 74.3 74.4 74.2
28/07/2024 13:29:36 58.3 58.54 58.91 59.8 59.3 58.4 71.37 71.99 73.6 74.3 74.4 74.2
28/07/2024 13:29:37 58.19 58.37 58.91 59.8 59.3 58.4 72.14 72.07 73.6 74.3 74.4 74.2
28/07/2024 13:29:38 58.58 58.56 58.91 59.8 59.3 58.4 72.05 72.19 73.6 74.3 74.4 74.2
28/07/2024 13:29:39 58.76 58.68 58.91 59.8 59.3 58.4 73.41 73.06 73.6 74.3 74.4 74.2
28/07/2024 13:29:40 58.45 58.64 58.91 59.8 59.3 58.4 73.03 73.16 73.6 74.3 74.4 74.2
28/07/2024 13:29:41 58.11 58.65 58.91 59.8 59.3 58.4 72.89 73.18 73.6 74.3 74.4 74.2
28/07/2024 13:29:42 58.29 58.37 58.91 59.8 59.3 58.4 72.43 72.99 73.6 74.3 74.4 74.2
28/07/2024 13:29:43 58.32 58.42 58.91 59.8 59.3 58.4 72 72.75 73.6 74.3 74.4 74.2
28/07/2024 13:29:44 58.62 58.56 58.91 59.8 59.3 58.4 72.64 72.59 73.6 74.3 74.4 74.2
28/07/2024 13:29:45 58.28 58.55 58.91 59.8 59.3 58.4 72.41 72.62 73.6 74.3 74.4 74.2
28/07/2024 13:29:46 58.29 58.54 58.91 59.8 59.3 58.4 73.13 73.05 73.6 74.3 74.4 74.2
28/07/2024 13:29:47 58.62 58.58 58.91 59.8 59.3 58.4 73.22 73.12 73.6 74.3 74.4 74.2
28/07/2024 13:29:48 58.31 58.71 58.91 59.8 59.3 58.4 72.49 73.21 73.6 74.3 74.4 74.2
28/07/2024 13:29:49 58.25 58.44 58.91 59.8 59.3 58.4 72.51 72.93 73.6 74.3 74.4 74.2
28/07/2024 13:29:50 58.37 58.43 58.91 59.8 59.3 58.4 71.9 72.52 73.6 74.3 74.4 74.2
28/07/2024 13:29:51 58.28 58.42 58.91 59.8 59.3 58.4 71.88 72.19 73.6 74.3 74.4 74.2
28/07/2024 13:29:52 58 58.39 58.91 59.7 59.3 58.4 71.94 72.06 73.24 74.3 74.4 74.2
28/07/2024 13:29:53 58.12 58.27 58.82 59.7 59.3 58.4 72.09 72.26 73.21 74.3 74.4 74.2
28/07/2024 13:29:54 58.51 58.44 58.71 59.7 59.3 58.4 72.07 72.15 73.21 74.3 74.4 74.2
28/07/2024 13:29:55 58.13 58.42 58.71 59.7 59.3 58.4 72.18 72.29 73.21 74.3 74.4 74.2
28/07/2024 13:29:56 58.22 58.45 58.71 59.7 59.3 58.4 72.21 72.45 73.21 74.3 74.4 74.2
28/07/2024 13:29:57 58.19 58.32 58.71 59.7 59.3 58.4 72.08 72.36 73.21 74.3 74.4 74.2
28/07/2024 13:29:58 58.35 58.42 58.71 59.7 59.3 58.4 72.11 72.25 73.21 74.3 74.4 74.2
28/07/2024 13:29:59 58.3 58.49 58.71 59.7 59.3 58.4 72.08 72.51 73.21 74.3 74.4 74.2
28/07/2024 13:30:00 58.54 58.54 58.71 59.7 59.3 58.4 73.28 72.95 73.21 74.3 74.4 74.2
28/07/2024 13:30:01 58.5 58.53 58.71 59.7 59.3 58.4 72.52 72.89 73.21 74.3 74.4 74.2
28/07/2024 13:30:02 58.49 58.61 58.71 59.7 59.3 58.4 73.29 73.18 73.21 74.3 74.4 74.2
28/07/2024 13:30:03 58.61 58.64 58.71 59.7 59.3 58.4 72.22 73.2 73.21 74.2 74.4 74.2
28/07/2024 13:30:04 58.06 58.62 58.71 59.7 59.3 58.4 71.62 72.53 73.21 74.2 74.4 74.2
28/07/2024 13:30:05 58.23 58.32 58.71 59.7 59.3 58.4 72.05 72.34 73.21 74.2 74.4 74.2
28/07/2024 13:30:06 58.21 58.32 58.71 59.6 59.3 58.4 72.18 72.39 73.21 74.2 74.4 74.2
28/07/2024 13:30:07 57.96 58.24 58.71 59.6 59.3 58.4 71.96 72.11 73.21 74.1 74.4 74.2
28/07/2024 13:30:08 58.13 58.26 58.71 59.6 59.3 58.4 72.37 72.35 73.21 74.1 74.4 74.2
28/07/2024 13:30:09 58.68 58.54 58.71 59.6 59.3 58.4 73.29 72.9 73.21 74.1 74.4 74.2
28/07/2024 13:30:10 58.82 58.77 58.77 59.6 59.4 58.4 73.34 73.41 73.41 74.1 74.4 74.2
28/07/2024 13:30:11 58.94 58.93 58.93 59.6 59.4 58.4 74.89 74.59 74.59 74.1 74.4 74.2
28/07/2024 13:30:12 59.22 59.24 59.24 59.5 59.4 58.4 75.83 75.7 75.7 74 74.5 74.2
28/07/2024 13:30:13 59.7 59.55 59.55 59.5 59.4 58.4 76.68 76.81 76.81 74 74.5 74.2
28/07/2024 13:30:14 60.15 59.98 59.98 59.5 59.4 58.4 77.63 77.31 77.31 74 74.5 74.2
28/07/2024 13:30:15 59.35 60 60 59.5 59.4 58.4 75.81 77.25 77.31 74 74.5 74.2
28/07/2024 13:30:16 59.69 59.72 60 59.5 59.4 58.4 76.12 76.95 77.31 74 74.5 74.2
28/07/2024 13:30:17 59.31 59.64 60 59.5 59.4 58.4 75.51 76.08 77.31 74 74.5 74.2
28/07/2024 13:30:18 59.53 59.55 60 59.4 59.4 58.4 76.06 76.06 77.31 74 74.5 74.2
28/07/2024 13:30:19 59.96 59.97 60 59.4 59.4 58.4 77.16 76.87 77.31 74 74.5 74.2
28/07/2024 13:30:20 59.36 59.77 60 59.4 59.4 58.4 76.27 76.72 77.31 74 74.5 74.2
28/07/2024 13:30:21 59.07 59.47 60 59.4 59.4 58.4 76.32 76.49 77.31 74 74.5 74.2
28/07/2024 13:30:22 59.52 59.54 60 59.4 59.4 58.4 76.55 76.68 77.31 74 74.5 74.2
28/07/2024 13:30:23 59.45 59.55 60 59.4 59.4 58.4 75.73 76.44 77.31 73.9 74.5 74.2
28/07/2024 13:30:24 59.12 59.42 60 59.3 59.4 58.4 75.19 76.03 77.31 73.9 74.5 74.2
28/07/2024 13:30:25 59 59.4 60 59.3 59.4 58.4 75.84 76.11 77.31 73.9 74.5 74.2
28/07/2024 13:30:26 59.52 59.4 60 59.3 59.4 58.4 77.86 77.35 77.35 73.9 74.5 74.3
28/07/2024 13:30:27 59.35 59.41 60 59.3 59.4 58.4 77.56 77.49 77.49 73.9 74.5 74.3
28/07/2024 13:30:28 59.98 59.83 60 59.3 59.4 58.4 78.38 78.41 78.41 73.9 74.6 74.3
28/07/2024 13:30:29 59.34 59.7 60 59.3 59.4 58.4 76.4 77.8 78.41 73.9 74.6 74.3
28/07/2024 13:30:30 60.84 60.45 60.45 59.3 59.4 58.4 80.14 79.4 79.4 73.9 74.6 74.3
28/07/2024 13:30:31 60.44 60.55 60.55 59.2 59.4 58.4 80.1 80.04 80.04 74 74.6 74.3
28/07/2024 13:30:32 61.61 61.29 61.29 59.2 59.4 58.4 82 81.48 81.48 74 74.6 74.3
28/07/2024 13:30:33 63.22 62.73 62.73 59.2 59.4 58.4 84.51 83.73 83.73 74.2 74.7 74.3
28/07/2024 13:30:34 66.67 65.65 65.65 59.3 59.5 58.4 87.23 86.33 86.33 74.4 74.7 74.3
28/07/2024 13:30:35 64.95 65.83 65.83 59.3 59.5 58.4 85.14 86.52 86.52 74.5 74.8 74.3
28/07/2024 13:30:36 66.45 66.24 66.24 59.3 59.5 58.4 85.64 85.76 86.52 74.7 74.9 74.3
28/07/2024 13:30:37 67.29 66.98 66.98 59.4 59.5 58.4 87.43 87.01 87.01 74.9 74.9 74.4
28/07/2024 13:30:38 65.83 66.89 66.98 59.4 59.5 58.4 84.66 86.97 87.01 75 75 74.4
28/07/2024 13:30:39 67.79 67.44 67.44 59.4 59.6 58.5 86.96 86.66 87.01 75.1 75.1 74.4
28/07/2024 13:30:40 64.28 67.22 67.44 59.4 59.6 58.5 83.33 86.82 87.01 75.2 75.1 74.4
28/07/2024 13:30:41 62.71 65.31 67.44 59.3 59.6 58.5 82.2 84.24 87.01 75.2 75.1 74.4
28/07/2024 13:30:42 61.24 64.11 67.44 59.3 59.6 58.5 78.4 83.54 87.01 75.2 75.1 74.4
28/07/2024 13:30:43 60.62 62.5 67.44 59.3 59.6 58.5 77.78 81.03 87.01 75.1 75.1 74.4
28/07/2024 13:30:44 59.77 61.44 67.44 59.3 59.6 58.5 76.14 79.19 87.01 75.1 75.1 74.4
28/07/2024 13:30:45 58.83 60.43 67.44 59.2 59.6 58.5 74.33 77.45 87.01 75.1 75.1 74.4
28/07/2024 13:30:46 58.93 59.54 67.44 59.2 59.6 58.5 74.28 75.83 87.01 75.1 75.1 74.4
28/07/2024 13:30:47 58.87 59.21 67.44 59.2 59.6 58.5 75.22 75.29 87.01 75.1 75.1 74.4
28/07/2024 13:30:48 58.78 59.07 67.44 59.2 59.6 58.5 74.38 75.33 87.01 75.1 75.1 74.4
28/07/2024 13:30:49 58.76 59 67.44 59.2 59.6 58.5 74.15 75.14 87.01 75.1 75.1 74.4
28/07/2024 13:30:50 58.44 58.83 67.44 59.2 59.6 58.5 74.51 74.66 87.01 75.1 75.1 74.4
28/07/2024 13:30:51 58.66 58.78 67.44 59.2 59.6 58.5 73.51 74.49 87.01 75.1 75.1 74.4
28/07/2024 13:30:52 58.33 58.64 67.44 59.2 59.6 58.5 74.18 74.12 87.01 75.1 75.2 74.4
28/07/2024 13:30:53 58.53 58.59 67.44 59.2 59.6 58.5 75.04 74.84 87.01 75.1 75.2 74.4
28/07/2024 13:30:54 58.64 58.72 67.44 59.2 59.6 58.5 73.15 74.79 87.01 75.1 75.2 74.4
28/07/2024 13:30:55 58.39 58.58 67.44 59.2 59.6 58.5 73.35 74.01 87.01 75.1 75.2 74.4
28/07/2024 13:30:56 58.66 58.62 67.44 59.2 59.6 58.5 73.45 73.75 87.01 75.1 75.2 74.4
28/07/2024 13:30:57 58.66 58.74 67.44 59.2 59.6 58.5 73.23 73.46 87.01 75.1 75.2 74.4
28/07/2024 13:30:58 58.92 58.9 67.44 59.2 59.6 58.5 73.9 73.83 87.01 75.1 75.2 74.4
28/07/2024 13:30:59 57.98 58.8 67.44 59.2 59.6 58.5 72.64 73.78 87.01 75.1 75.2 74.4
28/07/2024 13:31:00 58.4 58.49 67.44 59.2 59.6 58.5 72.88 73.14 87.01 75.1 75.2 74.4
28/07/2024 13:31:01 58.26 58.39 67.44 59.2 59.6 58.5 73.04 73.2 87.01 75.1 75.2 74.4
28/07/2024 13:31:02 58.37 58.43 67.44 59.2 59.6 58.5 73.02 73.09 87.01 75.1 75.2 74.4
28/07/2024 13:31:03 58.18 58.39 67.44 59.2 59.6 58.5 72.78 73.08 87.01 75.1 75.2 74.4
28/07/2024 13:31:04 58.11 58.3 67.44 59.2 59.6 58.5 72.9 73.1 87.01 75.1 75.2 74.4
28/07/2024 13:31:05 58.22 58.29 67.44 59.2 59.6 58.5 74.33 74.25 87.01 75.1 75.2 74.4
28/07/2024 13:31:06 58.48 58.46 67.44 59.2 59.7 58.5 74.56 74.53 87.01 75.1 75.2 74.4
28/07/2024 13:31:07 58.51 58.52 67.44 59.2 59.7 58.5 73.49 74.53 86.97 75.1 75.2 74.4
28/07/2024 13:31:08 58.7 58.66 67.44 59.2 59.7 58.5 72.96 73.85 86.82 75.1 75.2 74.4
28/07/2024 13:31:09 58.36 58.69 67.22 59.2 59.7 58.5 72.91 73.43 86.82 75.1 75.2 74.4
28/07/2024 13:31:10 58.41 58.53 65.31 59.2 59.7 58.5 72.35 73 84.24 75.1 75.2 74.4
28/07/2024 13:31:11 58.05 58.47 64.11 59.2 59.7 58.5 71.53 72.72 83.54 75.1 75.2 74.4
28/07/2024 13:31:12 58.26 58.31 62.5 59.2 59.7 58.5 72.63 72.43 81.03 75.1 75.2 74.4
28/07/2024 13:31:13 58.29 58.32 61.44 59.2 59.7 58.5 72.78 72.75 79.19 75.1 75.2 74.4
28/07/2024 13:31:14 58.09 58.35 60.43 59.2 59.7 58.5 73.23 73.39 77.45 75.1 75.2 74.4
28/07/2024 13:31:15 57.97 58.22 59.54 59.2 59.7 58.5 71.86 73.01 75.83 75.1 75.2 74.4
28/07/2024 13:31:16 57.78 58.06 59.21 59.2 59.7 58.5 71.52 72.29 75.33 75.1 75.2 74.4
28/07/2024 13:31:17 58.19 58.14 59.07 59.2 59.7 58.5 72.49 72.46 75.33 75.1 75.2 74.4
28/07/2024 13:31:18 57.93 58.14 59 59.2 59.7 58.5 73.08 72.96 75.14 75.1 75.2 74.4
28/07/2024 13:31:19 58.4 58.39 58.9 59.2 59.7 58.5 71.98 72.75 74.84 75.1 75.2 74.4
28/07/2024 13:31:20 58.27 58.34 58.9 59.2 59.7 58.5 71.65 72.19 74.84 75.1 75.2 74.4
28/07/2024 13:31:21 58.33 58.45 58.9 59.2 59.7 58.5 72.51 72.34 74.84 75.1 75.2 74.4
28/07/2024 13:31:22 58.6 58.59 58.9 59.2 59.7 58.5 72.34 72.51 74.84 75.1 75.2 74.4
28/07/2024 13:31:23 58.28 58.52 58.9 59.2 59.7 58.5 71.27 72.34 74.79 75.1 75.2 74.4
28/07/2024 13:31:24 58.68 58.66 58.9 59.2 59.7 58.5 72 72 74.53 75.1 75.2 74.4
28/07/2024 13:31:25 58.49 58.59 58.9 59.2 59.7 58.5 72.3 72.39 74.53 75.1 75.2 74.4
28/07/2024 13:31:26 58.4 58.56 58.9 59.2 59.7 58.5 72.33 72.49 74.53 75.1 75.2 74.4
28/07/2024 13:31:27 59.03 58.84 58.9 59.2 59.7 58.5 72.25 72.46 74.53 75.1 75.2 74.4
28/07/2024 13:31:28 58.5 58.85 58.85 59.2 59.7 58.5 71.82 72.24 74.53 75.1 75.2 74.4
28/07/2024 13:31:29 58.54 58.74 58.85 59.2 59.7 58.5 72.7 72.54 74.53 75.1 75.2 74.4
28/07/2024 13:31:30 58.58 58.67 58.85 59.2 59.7 58.5 72.5 72.62 74.53 75.1 75.2 74.4
28/07/2024 13:31:31 58.73 58.71 58.85 59.2 59.7 58.5 72.36 72.73 74.53 75.1 75.2 74.4
28/07/2024 13:31:32 58.58 58.8 58.85 59.2 59.7 58.5 72.4 72.66 74.53 75.1 75.2 74.4
28/07/2024 13:31:33 58.45 58.57 58.85 59.2 59.7 58.5 72.04 72.51 74.53 75.1 75.2 74.4
28/07/2024 13:31:34 58.77 58.86 58.86 59.2 59.7 58.5 73.04 72.78 74.53 75.1 75.2 74.4
28/07/2024 13:31:35 59.09 58.95 58.95 59.2 59.7 58.5 72.47 72.72 74.53 75.1 75.2 74.4
28/07/2024 13:31:36 59.01 59.08 59.08 59.2 59.7 58.5 73.36 73.25 74.53 75.1 75.2 74.4
28/07/2024 13:31:37 59.24 59.27 59.27 59.2 59.7 58.5 73.4 73.55 73.85 75.1 75.2 74.4
28/07/2024 13:31:38 59.37 59.42 59.42 59.2 59.7 58.5 73.36 73.68 73.68 75.1 75.2 74.4
28/07/2024 13:31:39 58.69 59.36 59.42 59.2 59.7 58.5 73.28 73.5 73.68 75.1 75.2 74.4
28/07/2024 13:31:40 58.55 58.98 59.42 59.2 59.7 58.5 72.84 73.47 73.68 75.1 75.2 74.4
28/07/2024 13:31:41 58.74 58.84 59.42 59.2 59.7 58.5 73.93 73.82 73.82 75.1 75.2 74.4
28/07/2024 13:31:42 58.71 58.81 59.42 59.2 59.7 58.5 73.27 73.66 73.82 75.1 75.2 74.4
28/07/2024 13:31:43 59.1 59.06 59.42 59.2 59.7 58.5 72.86 73.57 73.82 75.1 75.2 74.4
28/07/2024 13:31:44 61.8 61.15 61.15 59.2 59.7 58.5 73.91 73.68 73.82 75.1 75.2 74.4
28/07/2024 13:31:45 60.83 61.83 61.83 59.2 59.7 58.5 73.04 73.63 73.82 75.1 75.2 74.4
28/07/2024 13:31:46 58.58 60.65 61.83 59.2 59.7 58.5 72.79 73.33 73.82 75.1 75.2 74.4
28/07/2024 13:31:47 59.02 59.48 61.83 59.2 59.7 58.5 73.54 73.65 73.82 75.1 75.2 74.4
28/07/2024 13:31:48 59.01 59.26 61.83 59.2 59.7 58.5 74.36 74.13 74.13 75.1 75.2 74.4
28/07/2024 13:31:49 58.54 59.09 61.83 59.2 59.7 58.5 73.48 74.11 74.13 75.1 75.2 74.4
28/07/2024 13:31:50 59.58 59.36 61.83 59.2 59.7 58.5 75.21 74.73 74.73 75.1 75.2 74.4
28/07/2024 13:31:51 58.9 59.29 61.83 59.2 59.7 58.5 74.26 74.73 74.73 75.1 75.2 74.4
28/07/2024 13:31:52 59.15 59.17 61.83 59.2 59.7 58.5 73.97 74.72 74.73 75.1 75.2 74.4
28/07/2024 13:31:53 58.54 59.07 61.83 59.2 59.7 58.5 75.29 74.98 74.98 75.1 75.2 74.4
28/07/2024 13:31:54 58.73 58.93 61.83 59.2 59.7 58.5 75.06 75.24 75.24 75.1 75.2 74.4
28/07/2024 13:31:55 58.8 58.87 61.83 59.2 59.7 58.5 75.12 75.25 75.25 75.1 75.2 74.4
28/07/2024 13:31:56 59.07 59.02 61.83 59.2 59.7 58.5 76.28 76.02 76.02 75.1 75.2 74.4
28/07/2024 13:31:57 59.84 59.6 61.83 59.2 59.7 58.5 75.22 76.17 76.17 75.1 75.2 74.4
28/07/2024 13:31:58 59.51 59.74 61.83 59.2 59.7 58.5 76.49 76.21 76.21 75.1 75.2 74.4
28/07/2024 13:31:59 59.24 59.51 61.83 59.2 59.7 58.5 76.48 76.5 76.5 75.2 75.2 74.4
28/07/2024 13:32:00 58.95 59.41 61.83 59.2 59.7 58.5 74.32 76.38 76.5 75.2 75.2 74.4
28/07/2024 13:32:01 59.6 59.42 61.83 59.2 59.7 58.5 76.17 76.07 76.5 75.2 75.2 74.4
28/07/2024 13:32:02 59.59 59.65 61.83 59.2 59.7 58.5 76.23 76.27 76.5 75.2 75.2 74.4
28/07/2024 13:32:03 59.03 59.63 61.83 59.2 59.7 58.5 74.15 76.11 76.5 75.2 75.2 74.4
28/07/2024 13:32:04 58.8 59.32 61.83 59.2 59.7 58.5 73.93 74.96 76.5 75.2 75.2 74.4
28/07/2024 13:32:05 58.53 59.02 61.83 59.2 59.7 58.5 73.88 74.35 76.5 75.2 75.2 74.4
28/07/2024 13:32:06 58.75 58.79 61.83 59.2 59.7 58.5 74.72 74.51 76.5 75.2 75.2 74.4
28/07/2024 13:32:07 58.52 58.76 61.83 59.2 59.7 58.5 73.17 74.42 76.5 75.2 75.2 74.4
28/07/2024 13:32:08 58.2 58.67 61.83 59.2 59.7 58.5 72.78 73.63 76.5 75.2 75.2 74.4
28/07/2024 13:32:09 58.61 58.53 61.83 59.2 59.7 58.5 73.06 73.18 76.5 75.2 75.2 74.4
28/07/2024 13:32:10 58.21 58.55 61.83 59.2 59.7 58.5 73.06 73.29 76.5 75.2 75.2 74.4
28/07/2024 13:32:11 58.26 58.41 61.83 59.2 59.7 58.5 71.97 73.08 76.5 75.2 75.2 74.4
28/07/2024 13:32:12 58.41 58.57 61.83 59.2 59.7 58.5 73.11 73.02 76.5 75.2 75.2 74.4
28/07/2024 13:32:13 58.18 58.32 61.83 59.2 59.7 58.5 73.13 73.16 76.5 75.2 75.2 74.4
28/07/2024 13:32:14 58.36 58.42 61.83 59.2 59.7 58.5 72.77 73.09 76.5 75.2 75.2 74.4
28/07/2024 13:32:15 58.61 58.57 60.65 59.2 59.7 58.5 73.83 73.52 76.5 75.2 75.2 74.4
28/07/2024 13:32:16 58.54 58.63 59.74 59.2 59.7 58.5 74.37 74.27 76.5 75.2 75.2 74.4
28/07/2024 13:32:17 58.44 58.52 59.74 59.2 59.7 58.5 72.71 73.87 76.5 75.2 75.2 74.4
28/07/2024 13:32:18 58.87 58.8 59.74 59.2 59.7 58.5 74.32 74.08 76.5 75.2 75.2 74.4
28/07/2024 13:32:19 58.68 58.84 59.74 59.2 59.7 58.5 73.55 74.06 76.5 75.2 75.2 74.4
28/07/2024 13:32:20 58.75 58.85 59.74 59.2 59.7 58.5 74.36 74.44 76.5 75.2 75.2 74.4
28/07/2024 13:32:21 59.02 58.99 59.74 59.2 59.7 58.5 74.11 74.27 76.5 75.2 75.2 74.4
28/07/2024 13:32:22 58.83 59.09 59.74 59.2 59.7 58.5 72.98 74.15 76.5 75.2 75.2 74.4
28/07/2024 13:32:23 58.84 58.93 59.74 59.2 59.7 58.5 72.62 73.33 76.5 75.2 75.2 74.4
28/07/2024 13:32:24 58.65 58.89 59.74 59.2 59.7 58.5 72.11 73.07 76.5 75.2 75.2 74.4
28/07/2024 13:32:25 58.83 58.85 59.74 59.2 59.7 58.5 73.62 73.35 76.5 75.2 75.2 74.4
28/07/2024 13:32:26 58.96 59.02 59.74 59.2 59.7 58.5 74.97 74.5 76.5 75.2 75.2 74.4
28/07/2024 13:32:27 59.23 59.14 59.74 59.2 59.7 58.5 74.41 74.8 76.5 75.2 75.2 74.4
28/07/2024 13:32:28 59.56 59.43 59.65 59.2 59.7 58.5 73.88 74.26 76.5 75.2 75.2 74.4
28/07/2024 13:32:29 59.01 59.42 59.65 59.2 59.7 58.5 73.16 74.05 76.38 75.2 75.2 74.4
28/07/2024 13:32:30 59.12 59.26 59.65 59.2 59.7 58.5 73.32 73.82 76.27 75.2 75.2 74.4
28/07/2024 13:32:31 59.15 59.31 59.65 59.2 59.7 58.5 73.19 73.5 76.27 75.2 75.2 74.4
28/07/2024 13:32:32 59.12 59.29 59.63 59.2 59.7 58.5 74.47 74.18 76.11 75.2 75.2 74.4
28/07/2024 13:32:33 59.2 59.26 59.43 59.2 59.7 58.5 74.55 74.74 74.96 75.2 75.2 74.4
28/07/2024 13:32:34 58.56 59.25 59.43 59.2 59.7 58.5 72.43 74.28 74.8 75.2 75.2 74.4
28/07/2024 13:32:35 58.91 58.93 59.43 59.2 59.7 58.5 72.66 73.26 74.8 75.2 75.2 74.4
28/07/2024 13:32:36 58.6 58.84 59.43 59.2 59.7 58.5 73.01 73.26 74.8 75.2 75.2 74.4
28/07/2024 13:32:37 58.45 58.75 59.43 59.2 59.7 58.5 71.56 72.93 74.8 75.2 75.2 74.4
28/07/2024 13:32:38 58.22 58.56 59.43 59.2 59.6 58.5 71.78 72.24 74.8 75.2 75.2 74.4
28/07/2024 13:32:39 58.13 58.38 59.43 59.2 59.6 58.5 71.65 72.03 74.8 75.2 75.2 74.4
28/07/2024 13:32:40 58.39 58.4 59.43 59.2 59.6 58.5 71.51 71.79 74.8 75.2 75.2 74.3
28/07/2024 13:32:41 58.22 58.36 59.43 59.2 59.6 58.4 71.78 71.99 74.8 75.2 75.2 74.3
28/07/2024 13:32:42 57.91 58.32 59.43 59.2 59.6 58.4 70.94 71.59 74.8 75.2 75.2 74.3
28/07/2024 13:32:43 58.41 58.3 59.43 59.2 59.6 58.4 72.35 72.08 74.8 75.2 75.2 74.3
28/07/2024 13:32:44 58.31 58.38 59.43 59.2 59.6 58.4 71.68 72.02 74.8 75.2 75.2 74.3
28/07/2024 13:32:45 58.37 58.38 59.43 59.2 59.6 58.4 71.63 71.92 74.8 75.2 75.2 74.3
28/07/2024 13:32:46 58.47 58.46 59.43 59.2 59.6 58.4 71.71 71.76 74.8 75.2 75.2 74.3
28/07/2024 13:32:47 58.37 58.48 59.43 59.2 59.6 58.4 71.27 71.74 74.8 75.2 75.2 74.3
28/07/2024 13:32:48 58.68 58.66 59.43 59.2 59.6 58.4 71.45 71.67 74.8 75.2 75.2 74.2
28/07/2024 13:32:49 58.36 58.69 59.43 59.2 59.6 58.4 72.12 72 74.8 75.2 75.2 74.2
28/07/2024 13:32:50 58.58 58.59 59.43 59.2 59.6 58.4 71.93 72.01 74.8 75.2 75.2 74.2
28/07/2024 13:32:51 59.61 59.4 59.43 59.2 59.6 58.4 72.68 72.54 74.8 75.2 75.2 74.2
28/07/2024 13:32:52 59.33 59.27 59.43 59.2 59.6 58.4 73.24 73.12 74.8 75.2 75.2 74.2
28/07/2024 13:32:53 59.04 59.24 59.43 59.2 59.6 58.4 72.64 72.88 74.8 75.2 75.2 74.2
28/07/2024 13:32:54 58.82 59.2 59.43 59.2 59.6 58.4 72.83 72.95 74.8 75.2 75.2 74.2
28/07/2024 13:32:55 59.21 59.22 59.43 59.2 59.6 58.4 72.88 72.97 74.8 75.2 75.2 74.2
28/07/2024 13:32:56 58.84 59.21 59.43 59.2 59.6 58.4 72.88 73.18 74.8 75.2 75.2 74.2
28/07/2024 13:32:57 58.79 59.03 59.43 59.2 59.6 58.4 72.37 72.91 74.74 75.2 75.2 74.2
28/07/2024 13:32:58 58.95 58.97 59.42 59.2 59.6 58.4 72.76 73.03 74.74 75.1 75.2 74.2
28/07/2024 13:32:59 58.75 59.07 59.4 59.2 59.6 58.4 72.51 72.68 74.74 75.1 75.2 74.2
28/07/2024 13:33:00 58.3 58.81 59.4 59.2 59.6 58.4 72.67 72.66 74.74 75.1 75.2 74.2
28/07/2024 13:33:01 58.23 58.52 59.4 59.2 59.6 58.4 72.07 72.64 74.74 75.1 75.2 74.2
28/07/2024 13:33:02 58.2 58.52 59.4 59.2 59.6 58.4 71.1 72.36 74.74 75.1 75.2 74.2
28/07/2024 13:33:03 58.22 58.3 59.4 59.2 59.6 58.4 71.35 71.56 74.28 75.1 75.2 74.2
28/07/2024 13:33:04 58.05 58.22 59.4 59.2 59.6 58.4 71.5 71.58 73.26 75.1 75.2 74.2
28/07/2024 13:33:05 57.76 58.14 59.4 59.2 59.6 58.4 71.55 71.76 73.26 75.1 75.2 74.2
28/07/2024 13:33:06 58.22 58.15 59.4 59.2 59.6 58.4 71.74 71.82 73.18 75.1 75.2 74.2
28/07/2024 13:33:07 58.1 58.25 59.4 59.2 59.6 58.4 71.59 72.02 73.18 75.1 75.2 74.2
28/07/2024 13:33:08 58.09 58.31 59.4 59.2 59.6 58.4 71.98 71.9 73.18 75.1 75.2 74.2
28/07/2024 13:33:09 58.19 58.22 59.4 59.2 59.6 58.4 71.9 71.93 73.18 75.1 75.2 74.2
28/07/2024 13:33:10 58.34 58.32 59.4 59.2 59.6 58.4 72.43 72.42 73.18 75.1 75.2 74.2
28/07/2024 13:33:11 58.49 58.48 59.4 59.2 59.6 58.4 72.61 72.5 73.18 75.1 75.2 74.2
28/07/2024 13:33:12 58.64 58.67 59.4 59.2 59.6 58.4 72.61 72.85 73.18 75.1 75.2 74.2
28/07/2024 13:33:13 59.06 58.93 59.4 59.2 59.6 58.4 74.79 74.12 74.12 75.1 75.2 74.2
28/07/2024 13:33:14 58.98 59.02 59.4 59.2 59.6 58.4 72.83 74.05 74.12 75.1 75.2 74.2
28/07/2024 13:33:15 58.54 59 59.4 59.2 59.6 58.4 72.44 73.45 74.12 75.1 75.2 74.2
28/07/2024 13:33:16 58.36 58.82 59.4 59.2 59.6 58.4 72.26 72.91 74.12 75.1 75.2 74.2
28/07/2024 13:33:17 58.45 58.59 59.4 59.2 59.6 58.4 72.01 72.49 74.12 75.1 75.2 74.2
28/07/2024 13:33:18 58.15 58.47 59.4 59.2 59.6 58.4 72.27 72.37 74.12 75.1 75.2 74.2
28/07/2024 13:33:19 57.95 58.36 59.4 59.2 59.6 58.4 72.96 72.91 74.12 75.1 75.2 74.2
28/07/2024 13:33:20 58.39 58.3 59.4 59.2 59.6 58.4 71.83 72.91 74.12 75.1 75.2 74.2
28/07/2024 13:33:21 58.32 58.44 59.27 59.2 59.6 58.4 71.88 72.37 74.12 75.1 75.2 74.2
28/07/2024 13:33:22 58.42 58.48 59.24 59.2 59.6 58.4 71.69 72.22 74.12 75.1 75.2 74.2
28/07/2024 13:33:23 58.18 58.41 59.22 59.2 59.6 58.4 71.9 72.02 74.12 75.1 75.2 74.2
28/07/2024 13:33:24 58.32 58.4 59.22 59.2 59.6 58.4 71.87 72.13 74.12 75.1 75.2 74.2
28/07/2024 13:33:25 58.23 58.4 59.21 59.2 59.6 58.4 71.93 72.08 74.12 75.1 75.2 74.2
28/07/2024 13:33:26 58.58 58.5 59.07 59.2 59.6 58.4 72.51 72.44 74.12 75.1 75.2 74.2
28/07/2024 13:33:27 58.34 58.49 59.07 59.2 59.6 58.4 72.86 72.77 74.12 75.1 75.2 74.2
28/07/2024 13:33:28 58.54 58.57 59.07 59.2 59.6 58.4 73.97 73.97 74.12 75.1 75.2 74.3
28/07/2024 13:33:29 58.17 58.49 59.02 59.2 59.6 58.4 71.84 73.35 74.12 75.1 75.2 74.3
28/07/2024 13:33:30 58.05 58.31 59.02 59.2 59.6 58.4 71.62 72.42 74.12 75.1 75.2 74.3
28/07/2024 13:33:31 57.69 58.16 59.02 59.2 59.6 58.4 71.04 72 74.12 75.1 75.2 74.2
28/07/2024 13:33:32 58.07 58.17 59.02 59.2 59.6 58.4 71.94 71.87 74.12 75.1 75.2 74.2
28/07/2024 13:33:33 58.23 58.22 59.02 59.2 59.6 58.4 71.3 71.7 74.12 75.1 75.2 74.2
28/07/2024 13:33:34 57.96 58.18 59.02 59.2 59.6 58.4 71.52 71.6 74.12 75.1 75.2 74.2
28/07/2024 13:33:35 57.92 58.17 59.02 59.2 59.6 58.4 72.08 72.01 74.12 75.1 75.2 74.2
28/07/2024 13:33:36 58.03 58.05 59.02 59.2 59.6 58.4 72.39 72.36 74.12 75.1 75.2 74.2
28/07/2024 13:33:37 57.98 58.1 59.02 59.2 59.6 58.4 72.81 72.72 74.12 75.1 75.2 74.3
28/07/2024 13:33:38 58.2 58.15 59.02 59.2 59.6 58.4 72 72.81 74.12 75.1 75.2 74.3
28/07/2024 13:33:39 58.44 58.43 59.02 59.2 59.6 58.4 72.29 72.34 74.12 75.1 75.2 74.3
28/07/2024 13:33:40 58.65 58.59 59.02 59.2 59.6 58.4 73.53 73.17 74.12 75.2 75.2 74.3
28/07/2024 13:33:41 58.55 58.62 59.02 59.2 59.6 58.4 71.79 73.16 74.12 75.2 75.2 74.3
28/07/2024 13:33:42 58.4 58.73 59.02 59.2 59.6 58.4 71.89 72.43 74.12 75.2 75.2 74.3
28/07/2024 13:33:43 57.99 58.49 59.02 59.2 59.6 58.4 71.66 72.12 74.05 75.1 75.2 74.3
28/07/2024 13:33:44 58.38 58.37 59 59.2 59.6 58.4 72.28 72.24 73.97 75.1 75.2 74.3
28/07/2024 13:33:45 58.29 58.42 58.82 59.2 59.6 58.4 72.63 72.55 73.97 75.1 75.2 74.3
28/07/2024 13:33:46 58.95 58.79 58.79 59.2 59.6 58.4 73.12 73.03 73.97 75.1 75.2 74.3
28/07/2024 13:33:47 59.01 58.99 58.99 59.2 59.6 58.4 73.39 73.31 73.97 75.2 75.2 74.3
28/07/2024 13:33:48 58.79 59.01 59.01 59.2 59.6 58.4 73.99 73.99 73.99 75.2 75.2 74.3
28/07/2024 13:33:49 58.8 58.89 59.01 59.2 59.6 58.4 73.51 73.87 73.99 75.2 75.2 74.3
28/07/2024 13:33:50 58.79 58.97 59.01 59.2 59.6 58.4 72.66 73.74 73.99 75.2 75.2 74.3
28/07/2024 13:33:51 59.23 59.18 59.18 59.2 59.6 58.4 73.28 73.41 73.99 75.2 75.2 74.3
28/07/2024 13:33:52 59.14 59.19 59.19 59.2 59.6 58.4 72.94 73.23 73.99 75.2 75.2 74.3
28/07/2024 13:33:53 59.12 59.23 59.23 59.2 59.6 58.4 73.14 73.34 73.99 75.2 75.2 74.3
28/07/2024 13:33:54 59.4 59.34 59.34 59.2 59.6 58.4 73.46 73.49 73.99 75.2 75.2 74.3
28/07/2024 13:33:55 59.51 59.49 59.49 59.2 59.6 58.4 72.64 73.4 73.99 75.2 75.2 74.3
28/07/2024 13:33:56 59.46 59.69 59.69 59.2 59.6 58.4 72.64 72.99 73.99 75.2 75.2 74.3
28/07/2024 13:33:57 59.01 59.42 59.69 59.2 59.6 58.4 72.39 72.89 73.99 75.2 75.2 74.3
28/07/2024 13:33:58 58.47 59.14 59.69 59.2 59.6 58.4 72.55 72.69 73.99 75.2 75.2 74.3
28/07/2024 13:33:59 58.78 58.88 59.69 59.2 59.6 58.4 72.03 72.59 73.99 75.2 75.2 74.3
28/07/2024 13:34:00 58.36 58.78 59.69 59.2 59.6 58.4 71.82 72.29 73.99 75.2 75.2 74.3
28/07/2024 13:34:01 58.15 58.53 59.69 59.2 59.6 58.4 72.06 72.18 73.99 75.2 75.2 74.3
28/07/2024 13:34:02 57.97 58.34 59.69 59.2 59.6 58.4 71.49 72.03 73.99 75.2 75.2 74.3
28/07/2024 13:34:03 58.24 58.32 59.69 59.2 59.6 58.4 73.24 72.93 73.99 75.2 75.2 74.3
28/07/2024 13:34:04 58.24 58.4 59.69 59.2 59.6 58.4 71.98 72.71 73.99 75.2 75.2 74.3
28/07/2024 13:34:05 58.09 58.22 59.69 59.2 59.6 58.4 71.19 72.28 73.99 75.2 75.2 74.3
28/07/2024 13:34:06 58.04 58.21 59.69 59.2 59.6 58.4 71.71 71.9 73.99 75.2 75.2 74.3
28/07/2024 13:34:07 58.34 58.33 59.69 59.2 59.6 58.4 71.62 71.89 73.99 75.2 75.2 74.3
28/07/2024 13:34:08 58.14 58.28 59.69 59.2 59.6 58.4 72.26 72.13 73.99 75.2 75.2 74.3
28/07/2024 13:34:09 58.5 58.45 59.69 59.2 59.6 58.4 71.88 72.1 73.99 75.2 75.2 74.3
28/07/2024 13:34:10 58.39 58.43 59.69 59.2 59.6 58.4 72.69 72.49 73.99 75.2 75.2 74.3
28/07/2024 13:34:11 58.38 58.48 59.69 59.2 59.6 58.4 72.39 72.56 73.99 75.2 75.2 74.3
28/07/2024 13:34:12 58.79 58.8 59.69 59.2 59.6 58.4 72.23 72.57 73.99 75.2 75.2 74.3
28/07/2024 13:34:13 58.19 58.6 59.69 59.2 59.6 58.4 72.19 72.61 73.99 75.2 75.2 74.3
28/07/2024 13:34:14 58.37 58.41 59.69 59.2 59.6 58.4 72.88 72.78 73.99 75.2 75.2 74.3
28/07/2024 13:34:15 58.64 58.56 59.69 59.2 59.6 58.4 75.34 74.67 74.67 75.2 75.2 74.3
28/07/2024 13:34:16 58.47 58.59 59.69 59.2 59.6 58.4 72.81 74.69 74.69 75.2 75.2 74.3
28/07/2024 13:34:17 58.17 58.48 59.69 59.2 59.6 58.4 72.98 73.6 74.69 75.2 75.2 74.3
28/07/2024 13:34:18 58.27 58.46 59.69 59.2 59.6 58.4 72.29 73.28 74.69 75.2 75.2 74.3
28/07/2024 13:34:19 58.3 58.36 59.69 59.2 59.6 58.4 73.17 73.16 74.69 75.2 75.2 74.3
28/07/2024 13:34:20 58.65 58.56 59.69 59.2 59.6 58.4 72.78 73.34 74.69 75.2 75.2 74.3
28/07/2024 13:34:21 58.63 58.66 59.69 59.2 59.6 58.4 73.26 73.1 74.69 75.2 75.2 74.3
28/07/2024 13:34:22 58.68 58.76 59.69 59.2 59.6 58.4 72.08 73.13 74.69 75.2 75.2 74.3
28/07/2024 13:34:23 59.39 59.19 59.69 59.2 59.6 58.4 74.27 73.99 74.69 75.2 75.2 74.3
28/07/2024 13:34:24 60.93 60.49 60.49 59.2 59.6 58.4 76.39 75.66 75.66 75.2 75.2 74.3
28/07/2024 13:34:25 62.76 62.06 62.06 59.2 59.6 58.4 76.49 76.36 76.36 75.2 75.2 74.3
28/07/2024 13:34:26 59.3 61.93 62.06 59.2 59.6 58.4 73.67 76.08 76.36 75.2 75.2 74.3
28/07/2024 13:34:27 58.26 60.42 62.06 59.2 59.6 58.4 73.56 74.83 76.36 75.2 75.2 74.3
28/07/2024 13:34:28 58.66 59.24 62.06 59.2 59.6 58.4 72.73 74.03 76.36 75.2 75.2 74.3
28/07/2024 13:34:29 58.93 59.03 62.06 59.2 59.6 58.4 72.54 73.18 76.36 75.2 75.2 74.3
28/07/2024 13:34:30 58.55 58.94 62.06 59.2 59.6 58.4 72.77 72.94 76.36 75.2 75.2 74.3
28/07/2024 13:34:31 58.24 58.7 62.06 59.2 59.6 58.4 73.18 73.25 76.36 75.2 75.2 74.3
28/07/2024 13:34:32 58.14 58.43 62.06 59.2 59.6 58.4 72.16 72.91 76.36 75.2 75.2 74.3
28/07/2024 13:34:33 58.15 58.37 62.06 59.2 59.6 58.4 72.28 72.56 76.36 75.2 75.2 74.3
28/07/2024 13:34:34 57.99 58.25 62.06 59.2 59.6 58.4 71.2 72.39 76.36 75.2 75.2 74.3
28/07/2024 13:34:35 57.97 58.09 62.06 59.2 59.6 58.4 72.58 72.36 76.36 75.2 75.2 74.3
28/07/2024 13:34:36 58.39 58.27 62.06 59.2 59.6 58.4 71.25 72.28 76.36 75.2 75.2 74.3
28/07/2024 13:34:37 58.57 58.55 62.06 59.2 59.6 58.4 71.59 71.81 76.36 75.2 75.2 74.3
28/07/2024 13:34:38 58.41 58.49 62.06 59.2 59.6 58.4 72.05 71.95 76.36 75.2 75.2 74.3
28/07/2024 13:34:39 57.9 58.47 62.06 59.2 59.6 58.4 72.8 72.61 76.36 75.2 75.2 74.3
28/07/2024 13:34:40 58.44 58.43 62.06 59.2 59.6 58.4 71.83 72.38 76.36 75.2 75.2 74.3
28/07/2024 13:34:41 58.41 58.56 62.06 59.2 59.6 58.4 73.19 72.94 76.36 75.2 75.2 74.3
28/07/2024 13:34:42 58.31 58.57 62.06 59.2 59.6 58.4 72.83 73.26 76.36 75.2 75.2 74.3
28/07/2024 13:34:43 58.13 58.27 62.06 59.2 59.6 58.4 72.33 72.81 76.36 75.2 75.2 74.3
28/07/2024 13:34:44 58.34 58.5 62.06 59.2 59.6 58.4 72.69 72.9 76.36 75.2 75.2 74.3
28/07/2024 13:34:45 58.44 58.45 62.06 59.2 59.6 58.4 72.17 72.57 76.36 75.2 75.2 74.3
28/07/2024 13:34:46 58.56 58.58 62.06 59.2 59.6 58.4 72.5 72.64 76.36 75.2 75.2 74.3
28/07/2024 13:34:47 58.41 58.59 62.06 59.2 59.6 58.4 72.53 72.76 76.36 75.2 75.2 74.3
28/07/2024 13:34:48 59.17 58.95 62.06 59.2 59.6 58.4 73.62 73.26 76.36 75.2 75.2 74.3
28/07/2024 13:34:49 59.74 59.5 62.06 59.2 59.6 58.4 74.13 74.03 76.36 75.2 75.2 74.3
28/07/2024 13:34:50 59.23 59.7 62.06 59.3 59.6 58.4 74.41 74.6 76.36 75.2 75.2 74.3
28/07/2024 13:34:51 58.85 59.28 62.06 59.3 59.6 58.4 72.47 74.02 76.36 75.2 75.2 74.3
28/07/2024 13:34:52 58.61 59 62.06 59.3 59.6 58.4 72.02 73.2 76.36 75.2 75.2 74.3
28/07/2024 13:34:53 58.73 58.95 62.06 59.3 59.6 58.4 73.11 73.18 76.36 75.2 75.2 74.3
28/07/2024 13:34:54 58.47 58.76 62.06 59.3 59.6 58.4 71.37 72.76 76.36 75.2 75.2 74.3
28/07/2024 13:34:55 58.6 58.69 61.93 59.3 59.6 58.4 72.7 72.57 76.08 75.2 75.2 74.3
28/07/2024 13:34:56 58.65 58.78 60.42 59.3 59.6 58.4 72.9 72.71 74.83 75.2 75.2 74.3
28/07/2024 13:34:57 58.63 58.64 59.7 59.3 59.6 58.4 73.05 73.03 74.6 75.2 75.2 74.3
28/07/2024 13:34:58 58.29 58.69 59.7 59.3 59.6 58.4 71.97 72.94 74.6 75.2 75.2 74.3
28/07/2024 13:34:59 58.43 58.59 59.7 59.3 59.6 58.4 72.61 72.65 74.6 75.2 75.2 74.3
28/07/2024 13:35:00 58.26 58.4 59.7 59.3 59.6 58.4 72.42 72.6 74.6 75.2 75.2 74.3
28/07/2024 13:35:01 58.18 58.33 59.7 59.3 59.6 58.4 72.02 72.51 74.6 75.2 75.2 74.3
28/07/2024 13:35:02 58.5 58.44 59.7 59.3 59.6 58.4 73.5 73.16 74.6 75.2 75.2 74.3
28/07/2024 13:35:03 58.7 58.71 59.7 59.3 59.6 58.4 73.85 73.67 74.6 75.2 75.1 74.3
28/07/2024 13:35:04 58.65 58.78 59.7 59.3 59.6 58.4 72.42 73.58 74.6 75.2 75.1 74.3
28/07/2024 13:35:05 58.9 58.95 59.7 59.3 59.6 58.4 76 75.33 75.33 75.2 75.1 74.3
28/07/2024 13:35:06 59.57 59.36 59.7 59.3 59.6 58.4 78.93 78.1 78.1 75.3 75.2 74.3
28/07/2024 13:35:07 59.44 59.48 59.7 59.3 59.6 58.4 77.6 78.29 78.29 75.3 75.2 74.3
28/07/2024 13:35:08 60.11 60 60 59.3 59.6 58.4 78.76 78.76 78.76 75.3 75.2 74.3
28/07/2024 13:35:09 60.41 60.43 60.43 59.3 59.6 58.4 79.85 79.73 79.73 75.3 75.2 74.3
28/07/2024 13:35:10 60.78 60.74 60.74 59.3 59.6 58.4 80.74 80.62 80.62 75.4 75.2 74.3
28/07/2024 13:35:11 61.31 61.18 61.18 59.3 59.6 58.4 80.87 80.77 80.77 75.4 75.2 74.3
28/07/2024 13:35:12 62.38 62.08 62.08 59.3 59.6 58.4 82.59 82.22 82.22 75.5 75.2 74.3
28/07/2024 13:35:13 61.52 62.23 62.23 59.3 59.6 58.4 81.34 82.5 82.5 75.5 75.2 74.3
28/07/2024 13:35:14 61.94 61.97 62.23 59.3 59.6 58.4 80.74 81.59 82.5 75.5 75.2 74.3
28/07/2024 13:35:15 62.64 62.7 62.7 59.3 59.6 58.4 82.83 82.38 82.5 75.6 75.3 74.3
28/07/2024 13:35:16 59.31 62.16 62.7 59.3 59.6 58.4 77.61 82.14 82.5 75.6 75.3 74.3
28/07/2024 13:35:17 59.53 60.65 62.7 59.3 59.6 58.4 76.83 80.01 82.5 75.6 75.3 74.3
28/07/2024 13:35:18 58.86 60.03 62.7 59.3 59.6 58.4 74.8 78.25 82.5 75.6 75.3 74.3
28/07/2024 13:35:19 58.41 59.27 62.7 59.3 59.6 58.4 73.47 76.36 82.5 75.6 75.3 74.3
28/07/2024 13:35:20 58.5 58.91 62.7 59.3 59.6 58.4 73.59 74.89 82.5 75.6 75.3 74.3
28/07/2024 13:35:21 59.08 58.96 62.7 59.3 59.6 58.4 74.21 74.32 82.5 75.6 75.3 74.3
28/07/2024 13:35:22 59.06 59.06 62.7 59.3 59.6 58.4 73.31 74.19 82.5 75.6 75.3 74.3
28/07/2024 13:35:23 59.64 59.53 62.7 59.3 59.6 58.4 74.63 74.34 82.5 75.6 75.3 74.3
28/07/2024 13:35:24 58.87 59.33 62.7 59.3 59.6 58.4 74.34 74.53 82.5 75.6 75.3 74.3
28/07/2024 13:35:25 59.38 59.37 62.7 59.3 59.6 58.4 76.09 75.74 82.5 75.6 75.3 74.3
28/07/2024 13:35:26 59.04 59.47 62.7 59.3 59.6 58.4 75.05 76.06 82.5 75.5 75.3 74.3
28/07/2024 13:35:27 58.4 59.11 62.7 59.3 59.6 58.4 72.34 75.2 82.5 75.5 75.3 74.3
28/07/2024 13:35:28 58.19 58.74 62.7 59.3 59.6 58.4 72.78 73.58 82.5 75.5 75.3 74.3
28/07/2024 13:35:29 58.23 58.39 62.7 59.3 59.6 58.4 72.82 73.06 82.5 75.5 75.3 74.3
28/07/2024 13:35:30 58.4 58.51 62.7 59.3 59.6 58.4 74.02 73.94 82.5 75.5 75.3 74.3
28/07/2024 13:35:31 58.03 58.46 62.7 59.3 59.6 58.4 72.03 73.91 82.5 75.4 75.3 74.3
28/07/2024 13:35:32 58.23 58.28 62.7 59.3 59.6 58.4 71.87 72.76 82.5 75.4 75.3 74.3
28/07/2024 13:35:33 58.4 58.43 62.7 59.3 59.6 58.4 71.61 72.34 82.5 75.3 75.2 74.3
28/07/2024 13:35:34 58.22 58.36 62.7 59.2 59.6 58.4 72.35 72.28 82.5 75 75.2 74.3
28/07/2024 13:35:35 58.44 58.45 62.7 59.2 59.6 58.4 72.29 72.36 82.5 74.9 75.2 74.3
28/07/2024 13:35:36 58.24 58.43 62.7 59.1 59.5 58.4 73.26 73.05 82.5 74.7 75.1 74.3
28/07/2024 13:35:37 58.68 58.58 62.7 59 59.5 58.4 73.39 73.6 82.5 74.5 75.1 74.3
28/07/2024 13:35:38 58.98 58.92 62.7 59 59.5 58.4 73.19 73.32 82.5 74.3 75.1 74.3
28/07/2024 13:35:39 58.34 58.77 62.7 58.9 59.5 58.4 71.68 73.13 82.5 74 75 74.3
28/07/2024 13:35:40 59.22 59.05 62.7 58.8 59.5 58.5 73.77 73.41 82.5 73.9 74.9 74.3
28/07/2024 13:35:41 59.08 59.16 62.7 58.8 59.5 58.5 73.85 73.87 82.5 73.9 74.9 74.3
28/07/2024 13:35:42 58.48 59.01 62.7 58.8 59.4 58.5 72.1 73.71 82.5 73.8 74.8 74.3
28/07/2024 13:35:43 58.22 58.71 62.7 58.8 59.4 58.5 73.79 73.65 82.38 73.8 74.8 74.3
28/07/2024 13:35:44 58.35 58.5 62.7 58.8 59.4 58.5 73.62 73.84 82.38 73.8 74.8 74.3
28/07/2024 13:35:45 58.4 58.43 62.16 58.8 59.4 58.5 74.79 74.6 82.14 73.8 74.8 74.3
28/07/2024 13:35:46 58.45 58.57 60.65 58.8 59.4 58.5 74.27 74.61 80.01 73.8 74.8 74.3
28/07/2024 13:35:47 58.47 58.57 60.03 58.8 59.4 58.5 72.52 74.17 78.25 73.8 74.8 74.3
28/07/2024 13:35:48 58.38 58.52 59.53 58.8 59.4 58.5 72.71 73.19 76.36 73.8 74.8 74.3
28/07/2024 13:35:49 58.06 58.44 59.53 58.8 59.4 58.5 72.4 72.9 76.06 73.8 74.8 74.3
28/07/2024 13:35:50 58.22 58.32 59.53 58.8 59.4 58.5 72.8 73.05 76.06 73.8 74.8 74.3
28/07/2024 13:35:51 58.27 58.38 59.53 58.8 59.4 58.5 72.36 72.78 76.06 73.8 74.8 74.3
28/07/2024 13:35:52 58.52 58.48 59.53 58.8 59.4 58.5 73.91 73.57 76.06 73.8 74.8 74.3
28/07/2024 13:35:53 58.2 58.47 59.47 58.8 59.4 58.5 73.35 73.77 76.06 73.8 74.8 74.3
28/07/2024 13:35:54 58.14 58.23 59.47 58.8 59.4 58.5 72.63 73.48 76.06 73.8 74.8 74.3
28/07/2024 13:35:55 58.78 58.65 59.47 58.8 59.4 58.5 74.59 74.36 76.06 73.8 74.8 74.3
28/07/2024 13:35:56 58.86 58.81 59.16 58.8 59.4 58.5 74.11 74.33 75.2 73.8 74.8 74.3
28/07/2024 13:35:57 58.7 58.85 59.16 58.8 59.4 58.5 72.47 74.15 74.61 73.8 74.8 74.3
28/07/2024 13:35:58 59.23 59.09 59.16 58.8 59.4 58.4 73.58 73.66 74.61 73.8 74.8 74.3
28/07/2024 13:35:59 58.9 59.08 59.16 58.8 59.4 58.4 72.16 73.47 74.61 73.8 74.8 74.3
28/07/2024 13:36:00 58.47 59.02 59.16 58.8 59.4 58.4 72.18 72.83 74.61 73.8 74.8 74.3
28/07/2024 13:36:01 58.43 58.77 59.16 58.8 59.4 58.4 71.79 72.42 74.61 73.7 74.8 74.3
28/07/2024 13:36:02 58.84 58.78 59.16 58.8 59.4 58.4 72.4 72.36 74.61 73.7 74.8 74.3
28/07/2024 13:36:03 58.28 58.79 59.16 58.8 59.4 58.4 72.13 72.53 74.61 73.7 74.8 74.3
28/07/2024 13:36:04 59.01 58.86 59.16 58.8 59.4 58.4 73.86 73.44 74.61 73.7 74.8 74.3
28/07/2024 13:36:05 58.56 58.83 59.16 58.8 59.4 58.4 72.37 73.33 74.61 73.7 74.8 74.3
28/07/2024 13:36:06 58.39 58.76 59.16 58.8 59.4 58.4 73.79 73.64 74.61 73.7 74.8 74.3
28/07/2024 13:36:07 58.81 58.73 59.16 58.8 59.4 58.4 73.06 73.39 74.61 73.7 74.8 74.3
28/07/2024 13:36:08 58.41 58.83 59.16 58.8 59.4 58.4 72.56 73.37 74.61 73.7 74.8 74.3
28/07/2024 13:36:09 58.28 58.51 59.16 58.8 59.4 58.4 72.03 72.86 74.61 73.7 74.8 74.3
28/07/2024 13:36:10 58.25 58.37 59.16 58.8 59.4 58.4 71.57 72.28 74.61 73.7 74.8 74.3
28/07/2024 13:36:11 58.35 58.44 59.09 58.8 59.4 58.4 72.01 72.19 74.61 73.7 74.8 74.3
28/07/2024 13:36:12 58.29 58.43 59.09 58.8 59.4 58.4 71.77 72.02 74.61 73.7 74.8 74.3
28/07/2024 13:36:13 58.11 58.31 59.09 58.8 59.4 58.4 72.91 72.69 74.61 73.7 74.8 74.3
28/07/2024 13:36:14 57.74 58.3 59.09 58.8 59.4 58.4 73.35 73.82 74.61 73.7 74.8 74.3
28/07/2024 13:36:15 58.61 58.39 59.09 58.8 59.4 58.4 71.91 72.76 74.61 73.7 74.8 74.3
28/07/2024 13:36:16 57.67 58.37 59.09 58.8 59.4 58.4 71.42 72.58 74.36 73.7 74.8 74.3
28/07/2024 13:36:17 58.5 58.35 59.09 58.8 59.4 58.4 73.33 72.93 74.36 73.7 74.8 74.3
28/07/2024 13:36:18 58.61 58.58 59.09 58.8 59.4 58.4 73.17 73.11 74.36 73.7 74.8 74.3
28/07/2024 13:36:19 58.24 58.53 59.09 58.8 59.4 58.4 72.44 73.21 74.36 73.7 74.8 74.3
28/07/2024 13:36:20 58.45 58.52 59.09 58.8 59.4 58.4 72.15 72.75 74.36 73.7 74.8 74.3
28/07/2024 13:36:21 58.48 58.58 59.09 58.8 59.4 58.4 71.76 72.28 74.36 73.7 74.8 74.3
28/07/2024 13:36:22 58.47 58.56 59.09 58.8 59.4 58.4 72.16 72.26 74.36 73.7 74.8 74.3
28/07/2024 13:36:23 57.93 58.47 59.09 58.8 59.4 58.4 71.77 72.29 74.36 73.7 74.8 74.3
28/07/2024 13:36:24 57.94 58.13 59.09 58.8 59.4 58.4 71.76 72.01 74.36 73.7 74.8 74.3
28/07/2024 13:36:25 57.96 58.19 59.09 58.8 59.4 58.4 71.12 71.81 74.33 73.7 74.8 74.3
28/07/2024 13:36:26 58.05 58.1 59.09 58.8 59.4 58.4 71.54 71.64 74.15 73.7 74.8 74.3
28/07/2024 13:36:27 58.41 58.38 59.09 58.8 59.4 58.4 71.66 71.85 73.82 73.7 74.8 74.3
28/07/2024 13:36:28 58.51 58.53 59.08 58.8 59.4 58.4 71.85 72.01 73.82 73.7 74.8 74.3
28/07/2024 13:36:29 58.66 58.61 59.02 58.8 59.4 58.4 71.46 71.81 73.82 73.7 74.8 74.3
28/07/2024 13:36:30 58.69 58.75 58.86 58.8 59.4 58.4 72.53 72.42 73.82 73.7 74.8 74.3
28/07/2024 13:36:31 59.05 59.04 59.04 58.8 59.4 58.4 73.53 73.41 73.82 73.7 74.8 74.3
28/07/2024 13:36:32 58.92 59.25 59.25 58.8 59.4 58.4 73.04 73.1 73.82 73.7 74.8 74.3
28/07/2024 13:36:33 58.61 58.9 59.25 58.8 59.4 58.4 72.47 73.15 73.82 73.7 74.8 74.3
28/07/2024 13:36:34 58.26 58.72 59.25 58.8 59.4 58.4 73.24 73.21 73.82 73.7 74.8 74.3
28/07/2024 13:36:35 58.41 58.6 59.25 58.8 59.4 58.4 72.38 73.11 73.82 73.7 74.8 74.3
28/07/2024 13:36:36 58.6 58.57 59.25 58.8 59.4 58.4 72.79 72.96 73.82 73.7 74.8 74.3
28/07/2024 13:36:37 59.33 59.09 59.25 58.8 59.4 58.4 73.22 73.03 73.82 73.7 74.8 74.3
28/07/2024 13:36:38 59.14 59.23 59.25 58.8 59.4 58.4 73.41 73.45 73.82 73.7 74.8 74.3
28/07/2024 13:36:39 59.27 59.26 59.26 58.8 59.4 58.4 74.27 74.04 74.04 73.7 74.8 74.3
28/07/2024 13:36:40 58.66 59.19 59.26 58.8 59.4 58.4 72.75 73.84 74.04 73.7 74.8 74.3
28/07/2024 13:36:41 58.44 58.83 59.26 58.8 59.4 58.4 72.73 73.24 74.04 73.7 74.7 74.3
28/07/2024 13:36:42 58.52 58.65 59.26 58.8 59.4 58.4 72.26 72.94 74.04 73.7 74.7 74.3
28/07/2024 13:36:43 58.31 58.54 59.26 58.8 59.4 58.4 72.03 72.62 74.04 73.7 74.7 74.3
28/07/2024 13:36:44 58.51 58.56 59.26 58.7 59.4 58.4 72.73 72.67 74.04 73.7 74.7 74.3
28/07/2024 13:36:45 58.22 58.52 59.26 58.7 59.4 58.4 74.07 73.87 74.04 73.7 74.7 74.3
28/07/2024 13:36:46 58.17 58.32 59.26 58.7 59.4 58.4 73.23 73.72 74.04 73.7 74.7 74.3
28/07/2024 13:36:47 59.09 58.86 59.26 58.7 59.4 58.4 73.37 73.54 74.04 73.7 74.7 74.3
28/07/2024 13:36:48 58.28 58.85 59.26 58.7 59.4 58.4 72.3 73.37 74.04 73.7 74.7 74.3
28/07/2024 13:36:49 58.5 58.61 59.26 58.7 59.4 58.4 72.94 72.99 74.04 73.7 74.7 74.3
28/07/2024 13:36:50 58.88 58.97 59.26 58.7 59.4 58.4 73.41 73.41 74.04 73.7 74.7 74.3
28/07/2024 13:36:51 57.99 58.81 59.26 58.7 59.4 58.4 72.32 73.38 74.04 73.7 74.7 74.3
28/07/2024 13:36:52 57.88 58.34 59.26 58.7 59.4 58.4 71.38 72.64 74.04 73.7 74.7 74.3
28/07/2024 13:36:53 58.66 58.5 59.26 58.7 59.4 58.4 72.07 72.13 74.04 73.7 74.7 74.3
28/07/2024 13:36:54 58.82 58.76 59.26 58.7 59.4 58.4 72.38 72.33 74.04 73.7 74.7 74.3
28/07/2024 13:36:55 59.08 59 59.26 58.7 59.4 58.4 73.62 73.28 74.04 73.7 74.7 74.3
28/07/2024 13:36:56 58.46 58.98 59.26 58.7 59.4 58.4 72.78 73.32 74.04 73.7 74.7 74.3
28/07/2024 13:36:57 58.92 58.93 59.26 58.7 59.4 58.4 73.09 73.2 74.04 73.7 74.7 74.3
28/07/2024 13:36:58 58.62 58.89 59.26 58.7 59.4 58.4 72.83 73.13 74.04 73.6 74.7 74.3
28/07/2024 13:36:59 58.88 58.92 59.26 58.7 59.4 58.4 73.62 73.5 74.04 73.6 74.7 74.3
28/07/2024 13:37:00 58.72 58.9 59.26 58.7 59.4 58.4 72.68 73.38 74.04 73.6 74.7 74.3
28/07/2024 13:37:01 61.83 61.42 61.42 58.7 59.4 58.4 73.89 73.7 74.04 73.6 74.7 74.3
28/07/2024 13:37:02 58.87 60.86 61.42 58.7 59.4 58.4 74.36 74.28 74.28 73.6 74.7 74.3
28/07/2024 13:37:03 58.71 59.76 61.42 58.7 59.4 58.4 73.37 74.44 74.44 73.6 74.7 74.3
28/07/2024 13:37:04 59.2 59.29 61.42 58.7 59.4 58.4 76.75 76.47 76.47 73.6 74.7 74.3
28/07/2024 13:37:05 59.42 59.44 61.42 58.7 59.4 58.4 76.79 76.89 76.89 73.6 74.7 74.3
28/07/2024 13:37:06 60.09 59.99 61.42 58.7 59.4 58.5 78.49 78.62 78.62 73.6 74.7 74.3
28/07/2024 13:37:07 60.64 60.43 61.42 58.7 59.4 58.5 79.96 79.69 79.69 73.7 74.8 74.3
28/07/2024 13:37:08 60.12 60.54 61.42 58.8 59.4 58.5 75.78 79.17 79.69 73.7 74.8 74.3
28/07/2024 13:37:09 58.77 60.14 61.42 58.8 59.4 58.5 73.26 77.21 79.69 73.7 74.8 74.3
28/07/2024 13:37:10 58.79 59.31 61.42 58.8 59.4 58.5 73.47 75.2 79.69 73.7 74.8 74.3
28/07/2024 13:37:11 58.62 59.03 61.42 58.8 59.4 58.5 73.79 74.3 79.69 73.7 74.8 74.3
28/07/2024 13:37:12 59.14 59.05 61.42 58.8 59.4 58.5 74.38 74.44 79.69 73.7 74.8 74.3
28/07/2024 13:37:13 59.16 59.3 61.42 58.8 59.4 58.5 74.85 74.89 79.69 73.7 74.8 74.3
28/07/2024 13:37:14 58.27 59.07 61.42 58.8 59.4 58.5 74.55 74.71 79.69 73.7 74.8 74.3
28/07/2024 13:37:15 59.23 59.07 61.42 58.8 59.4 58.5 75.39 75.38 79.69 73.7 74.8 74.3
28/07/2024 13:37:16 59.63 59.53 61.42 58.8 59.4 58.5 76.37 76.18 79.69 73.7 74.8 74.3
28/07/2024 13:37:17 59.65 59.72 61.42 58.8 59.4 58.5 75.4 76.25 79.69 73.8 74.8 74.3
28/07/2024 13:37:18 58.79 59.62 61.42 58.8 59.4 58.5 73.93 75.78 79.69 73.8 74.8 74.3
28/07/2024 13:37:19 59.11 59.21 61.42 58.8 59.4 58.5 74.39 74.96 79.69 73.8 74.8 74.3
28/07/2024 13:37:20 59.34 59.36 61.42 58.8 59.4 58.5 73.52 74.29 79.69 73.8 74.8 74.3
28/07/2024 13:37:21 58.86 59.3 61.42 58.8 59.4 58.5 73.23 73.83 79.69 73.8 74.8 74.3
28/07/2024 13:37:22 59.02 59.18 61.42 58.8 59.4 58.5 72.73 73.57 79.69 73.8 74.8 74.3
28/07/2024 13:37:23 58.96 59.13 61.42 58.8 59.4 58.5 73.49 73.53 79.69 73.8 74.8 74.3
28/07/2024 13:37:24 58.41 59.02 61.42 58.8 59.4 58.5 72.29 73.35 79.69 73.8 74.8 74.3
28/07/2024 13:37:25 58.55 58.63 61.42 58.8 59.4 58.5 73.01 73.01 79.69 73.8 74.8 74.3
28/07/2024 13:37:26 58.39 58.62 61.42 58.8 59.4 58.5 74.15 73.86 79.69 73.8 74.8 74.3
28/07/2024 13:37:27 57.89 58.45 61.42 58.8 59.4 58.5 73.38 74.21 79.69 73.7 74.8 74.3
28/07/2024 13:37:28 58.93 58.7 61.42 58.8 59.4 58.5 73.24 73.5 79.69 73.7 74.8 74.3
28/07/2024 13:37:29 58.45 58.7 61.42 58.8 59.4 58.5 73.22 73.45 79.69 73.7 74.8 74.3
28/07/2024 13:37:30 58.5 58.65 61.42 58.8 59.4 58.5 74.84 74.66 79.69 73.8 74.8 74.3
28/07/2024 13:37:31 58.74 58.75 60.86 58.8 59.4 58.5 74.08 74.52 79.69 73.8 74.8 74.3
28/07/2024 13:37:32 58.58 58.74 60.54 58.8 59.4 58.5 72.99 73.99 79.69 73.7 74.8 74.3
28/07/2024 13:37:33 58.88 58.85 60.54 58.8 59.4 58.5 73.38 73.61 79.69 73.7 74.8 74.3
28/07/2024 13:37:34 58.63 58.85 60.54 58.8 59.4 58.5 72.53 73.32 79.69 73.7 74.8 74.3
28/07/2024 13:37:35 58.55 58.75 60.54 58.8 59.4 58.5 72.62 72.86 79.69 73.7 74.8 74.3
28/07/2024 13:37:36 58.18 58.6 60.54 58.8 59.4 58.5 72.01 72.74 79.69 73.7 74.8 74.3
28/07/2024 13:37:37 58.15 58.45 60.54 58.8 59.4 58.5 72.28 72.54 79.17 73.7 74.8 74.3
28/07/2024 13:37:38 58.26 58.34 60.14 58.8 59.4 58.5 73.94 73.78 77.21 73.7 74.8 74.3
28/07/2024 13:37:39 58.8 58.65 59.72 58.8 59.4 58.5 73.89 73.72 76.25 73.8 74.8 74.3
28/07/2024 13:37:40 58.02 58.54 59.72 58.8 59.4 58.5 72.3 73.86 76.25 73.8 74.8 74.3
28/07/2024 13:37:41 58.3 58.39 59.72 58.8 59.4 58.5 72.42 72.89 76.25 73.8 74.8 74.3
28/07/2024 13:37:42 58.36 58.37 59.72 58.8 59.4 58.5 71.81 72.59 76.25 73.8 74.7 74.3
28/07/2024 13:37:43 57.93 58.4 59.72 58.8 59.4 58.5 72.02 72.42 76.25 73.8 74.7 74.3
28/07/2024 13:37:44 59.31 58.97 59.72 58.8 59.4 58.5 74.3 73.69 76.25 73.8 74.7 74.3
28/07/2024 13:37:45 58.38 58.91 59.72 58.8 59.4 58.5 72.68 73.71 76.25 73.8 74.7 74.3
28/07/2024 13:37:46 58.52 58.67 59.72 58.8 59.4 58.5 72.4 73.02 76.25 73.8 74.7 74.3
28/07/2024 13:37:47 58.35 58.68 59.62 58.8 59.4 58.5 71.58 72.65 75.78 73.8 74.7 74.3
28/07/2024 13:37:48 59.01 58.83 59.36 58.8 59.4 58.5 73.31 72.93 74.96 73.8 74.6 74.3
28/07/2024 13:37:49 58.93 59.01 59.36 58.8 59.4 58.5 73.43 73.29 74.66 73.8 74.6 74.3
28/07/2024 13:37:50 58.36 58.85 59.3 58.8 59.4 58.5 72.59 73.32 74.66 73.8 74.6 74.3
28/07/2024 13:37:51 58.01 58.56 59.18 58.8 59.4 58.5 72.06 72.93 74.66 73.8 74.6 74.3
28/07/2024 13:37:52 58.45 58.51 59.13 58.8 59.4 58.5 72.95 73.08 74.66 73.8 74.6 74.3
28/07/2024 13:37:53 58.22 58.38 59.02 58.7 59.4 58.5 72.24 72.68 74.66 73.8 74.6 74.3
28/07/2024 13:37:54 58.15 58.34 59.01 58.7 59.4 58.5 71.95 72.57 74.66 73.8 74.6 74.3
28/07/2024 13:37:55 58.22 58.28 59.01 58.7 59.4 58.5 72.66 72.57 74.66 73.8 74.6 74.3
28/07/2024 13:37:56 58.01 58.3 59.01 58.7 59.4 58.5 71.81 72.48 74.66 73.8 74.6 74.3
28/07/2024 13:37:57 57.62 58.09 59.01 58.7 59.4 58.5 71.29 72.03 74.66 73.8 74.6 74.3
28/07/2024 13:37:58 58.03 57.99 59.01 58.7 59.4 58.5 71.44 71.83 74.66 73.8 74.6 74.3
28/07/2024 13:37:59 58.16 58.12 59.01 58.7 59.4 58.5 71.26 71.68 74.66 73.8 74.6 74.3
28/07/2024 13:38:00 58.29 58.29 59.01 58.7 59.4 58.5 71.73 71.74 74.52 73.8 74.6 74.3
28/07/2024 13:38:01 58.12 58.38 59.01 58.7 59.4 58.5 71.3 71.68 73.99 73.8 74.6 74.3
28/07/2024 13:38:02 58.47 58.5 59.01 58.7 59.4 58.5 71.43 71.57 73.86 73.8 74.6 74.3
28/07/2024 13:38:03 57.96 58.3 59.01 58.7 59.4 58.5 72.36 72.07 73.86 73.8 74.6 74.3
28/07/2024 13:38:04 58.15 58.23 59.01 58.7 59.4 58.5 71.51 72.02 73.86 73.8 74.6 74.3
28/07/2024 13:38:05 57.81 58.15 59.01 58.7 59.4 58.5 71.03 71.74 73.86 73.8 74.6 74.3
28/07/2024 13:38:06 58.22 58.2 59.01 58.7 59.4 58.5 72.05 72.02 73.86 73.8 74.6 74.3
28/07/2024 13:38:07 58.03 58.24 59.01 58.7 59.4 58.5 71.15 71.86 73.86 73.8 74.6 74.3
28/07/2024 13:38:08 58.43 58.46 59.01 58.7 59.4 58.5 71.66 71.84 73.86 73.8 74.6 74.3
28/07/2024 13:38:09 58.9 58.74 59.01 58.7 59.4 58.5 73.18 72.61 73.86 73.8 74.6 74.3
28/07/2024 13:38:10 58.83 58.94 59.01 58.7 59.4 58.5 72.76 72.82 73.71 73.8 74.6 74.3
28/07/2024 13:38:11 58.94 58.98 59.01 58.7 59.4 58.5 72.83 72.82 73.71 73.8 74.6 74.3
28/07/2024 13:38:12 58.99 59.05 59.05 58.7 59.4 58.5 73.13 73.22 73.71 73.8 74.6 74.3
28/07/2024 13:38:13 59.15 59.13 59.13 58.7 59.4 58.5 72.72 73.28 73.71 73.8 74.6 74.3
28/07/2024 13:38:14 58.88 59.24 59.24 58.7 59.4 58.5 71.96 72.71 73.71 73.8 74.6 74.3
28/07/2024 13:38:15 58.66 58.92 59.24 58.7 59.4 58.5 73.1 72.94 73.32 73.8 74.6 74.3
28/07/2024 13:38:16 58.95 59.01 59.24 58.7 59.4 58.5 73.3 73.29 73.32 73.8 74.6 74.3
28/07/2024 13:38:17 59.31 59.22 59.24 58.7 59.4 58.5 72.69 73.21 73.32 73.8 74.6 74.3
28/07/2024 13:38:18 59.56 59.49 59.49 58.7 59.4 58.5 72.64 73.12 73.32 73.8 74.6 74.3
28/07/2024 13:38:19 58.96 59.49 59.49 58.8 59.4 58.5 73.02 73.02 73.32 73.8 74.6 74.3
28/07/2024 13:38:20 58.66 59.11 59.49 58.8 59.4 58.5 72.7 73.13 73.29 73.8 74.6 74.3
28/07/2024 13:38:21 58.27 58.82 59.49 58.8 59.4 58.5 71.63 72.79 73.29 73.8 74.6 74.3
28/07/2024 13:38:22 59.06 58.98 59.49 58.8 59.4 58.5 73.32 72.9 73.29 73.8 74.6 74.3
28/07/2024 13:38:23 58.48 58.96 59.49 58.8 59.4 58.5 71.91 72.87 73.29 73.8 74.6 74.3
28/07/2024 13:38:24 58.4 58.67 59.49 58.8 59.4 58.5 72.05 72.34 73.29 73.8 74.6 74.3
28/07/2024 13:38:25 58.35 58.6 59.49 58.8 59.4 58.5 71.68 72.35 73.29 73.8 74.6 74.3
28/07/2024 13:38:26 58.07 58.36 59.49 58.8 59.4 58.5 72.19 72.2 73.29 73.8 74.6 74.3
28/07/2024 13:38:27 58 58.27 59.49 58.8 59.4 58.5 71.12 72.05 73.29 73.8 74.6 74.3
28/07/2024 13:38:28 58.41 58.33 59.49 58.8 59.3 58.5 72.31 72.12 73.29 73.8 74.6 74.3
28/07/2024 13:38:29 58.91 58.84 59.49 58.8 59.3 58.5 71.98 72.25 73.29 73.8 74.5 74.3
28/07/2024 13:38:30 58.37 58.79 59.49 58.8 59.3 58.5 71.94 72.19 73.29 73.8 74.5 74.3
28/07/2024 13:38:31 58.37 58.57 59.49 58.8 59.3 58.5 71.88 72.08 73.29 73.8 74.5 74.3
28/07/2024 13:38:32 57.93 58.49 59.49 58.8 59.3 58.5 71.54 72.05 73.29 73.8 74.5 74.3
28/07/2024 13:38:33 57.88 58.2 59.49 58.8 59.3 58.5 71.72 71.88 73.29 73.8 74.5 74.3
28/07/2024 13:38:34 57.74 58.02 59.49 58.8 59.3 58.5 71.2 71.83 73.29 73.8 74.5 74.3
28/07/2024 13:38:35 58.22 58.15 59.49 58.8 59.3 58.5 72.9 72.46 73.29 73.8 74.5 74.3
28/07/2024 13:38:36 57.86 58.32 59.49 58.8 59.3 58.5 71.89 72.58 73.29 73.8 74.5 74.3
28/07/2024 13:38:37 58.12 58.14 59.49 58.8 59.3 58.5 71.04 72.07 73.29 73.8 74.5 74.3
28/07/2024 13:38:38 58.24 58.2 59.49 58.8 59.3 58.5 70.66 71.46 73.29 73.8 74.5 74.3
28/07/2024 13:38:39 58.36 58.33 59.49 58.8 59.3 58.5 71.56 71.41 73.29 73.8 74.4 74.3
28/07/2024 13:38:40 58.56 58.52 59.49 58.8 59.3 58.5 71.91 71.84 73.29 73.8 74.4 74.3
28/07/2024 13:38:41 58.47 58.64 59.49 58.8 59.3 58.5 71.94 72.15 73.29 73.8 74.4 74.3
28/07/2024 13:38:42 58.14 58.5 59.49 58.8 59.3 58.5 72.56 72.37 73.29 73.8 74.5 74.3
28/07/2024 13:38:43 58.08 58.24 59.49 58.8 59.3 58.5 71.57 72.27 73.29 73.8 74.4 74.3
28/07/2024 13:38:44 58.46 58.37 59.49 58.8 59.3 58.5 71.6 71.91 73.29 73.8 74.4 74.3
28/07/2024 13:38:45 58.42 58.57 59.49 58.8 59.3 58.5 72.7 72.45 73.29 73.8 74.4 74.3
28/07/2024 13:38:46 58.09 58.4 59.49 58.8 59.3 58.5 72.23 72.45 73.21 73.8 74.4 74.3
28/07/2024 13:38:47 58.23 58.31 59.49 58.8 59.3 58.5 71.74 72.53 73.13 73.7 74.4 74.3
28/07/2024 13:38:48 58.08 58.32 59.49 58.8 59.3 58.5 71.03 72 73.13 73.7 74.4 74.3
28/07/2024 13:38:49 58.32 58.32 59.11 58.7 59.3 58.5 72.28 72.16 73.13 73.7 74.4 74.3
28/07/2024 13:38:50 58.67 58.52 58.98 58.7 59.3 58.5 72.54 72.56 72.9 73.7 74.4 74.3
28/07/2024 13:38:51 58.34 58.66 58.98 58.7 59.3 58.5 72.35 72.6 72.9 73.7 74.4 74.3
28/07/2024 13:38:52 58.24 58.38 58.96 58.7 59.3 58.5 72.68 72.75 72.87 73.7 74.4 74.3
28/07/2024 13:38:53 58.43 58.64 58.84 58.7 59.3 58.5 72.79 72.86 72.86 73.7 74.4 74.3
28/07/2024 13:38:54 58.17 58.32 58.84 58.7 59.3 58.5 72.84 73.01 73.01 73.7 74.4 74.3
28/07/2024 13:38:55 58.18 58.26 58.84 58.7 59.3 58.5 74.12 73.76 73.76 73.7 74.4 74.3
28/07/2024 13:38:56 58.29 58.35 58.84 58.7 59.3 58.5 71.94 73.66 73.76 73.7 74.4 74.3
28/07/2024 13:38:57 58.79 58.69 58.84 58.7 59.3 58.5 71.92 72.67 73.76 73.7 74.4 74.3
28/07/2024 13:38:58 58.62 58.75 58.84 58.7 59.3 58.5 72.32 72.4 73.76 73.7 74.4 74.3
28/07/2024 13:38:59 58.58 58.69 58.79 58.7 59.3 58.5 72.9 72.94 73.76 73.7 74.4 74.3
28/07/2024 13:39:00 57.91 58.62 58.75 58.7 59.3 58.5 71.63 72.57 73.76 73.7 74.4 74.3
28/07/2024 13:39:01 57.87 58.31 58.75 58.7 59.3 58.5 71.44 72.08 73.76 73.7 74.4 74.3
28/07/2024 13:39:02 58.28 58.23 58.75 58.7 59.3 58.5 72 72.02 73.76 73.7 74.4 74.3
28/07/2024 13:39:03 57.91 58.15 58.75 58.7 59.3 58.5 71.63 71.9 73.76 73.7 74.4 74.3
28/07/2024 13:39:04 57.99 58.06 58.75 58.7 59.3 58.5 71.82 71.89 73.76 73.7 74.4 74.3
28/07/2024 13:39:05 58.12 58.19 58.75 58.7 59.3 58.5 71.4 71.83 73.76 73.7 74.4 74.3
28/07/2024 13:39:06 58.32 58.32 58.75 58.7 59.3 58.5 72.55 72.37 73.76 73.7 74.4 74.3
28/07/2024 13:39:07 57.89 58.22 58.75 58.7 59.3 58.5 71.94 72.35 73.76 73.7 74.4 74.3
28/07/2024 13:39:08 58.49 58.35 58.75 58.7 59.3 58.5 71.9 72.34 73.76 73.7 74.4 74.3
28/07/2024 13:39:09 58.06 58.3 58.75 58.7 59.3 58.5 72.73 72.69 73.76 73.7 74.4 74.3
28/07/2024 13:39:10 57.95 58.22 58.75 58.7 59.3 58.5 71.54 72.4 73.76 73.7 74.4 74.3
28/07/2024 13:39:11 58.4 58.32 58.75 58.7 59.3 58.5 71.97 72.11 73.76 73.7 74.4 74.3
28/07/2024 13:39:12 57.96 58.34 58.75 58.7 59.3 58.5 71.13 72.04 73.76 73.7 74.4 74.3
28/07/2024 13:39:13 58.56 58.43 58.75 58.7 59.3 58.5 71.67 71.8 73.76 73.7 74.4 74.3
28/07/2024 13:39:14 58.21 58.39 58.75 58.7 59.3 58.5 71.92 71.97 73.76 73.7 74.4 74.3
28/07/2024 13:39:15 58.5 58.55 58.75 58.7 59.3 58.5 72.68 72.57 73.76 73.7 74.4 74.3
28/07/2024 13:39:16 58.69 58.65 58.75 58.7 59.3 58.5 72.53 72.57 73.76 73.7 74.4 74.3
28/07/2024 13:39:17 58.93 58.87 58.87 58.7 59.3 58.5 72.68 72.76 73.76 73.7 74.4 74.3
28/07/2024 13:39:18 58.15 58.86 58.87 58.7 59.3 58.5 71.5 72.68 73.76 73.7 74.4 74.3
28/07/2024 13:39:19 58.35 58.42 58.87 58.7 59.3 58.5 71.36 71.9 73.76 73.7 74.4 74.3
28/07/2024 13:39:20 58.39 58.57 58.87 58.7 59.3 58.5 71.51 71.79 73.76 73.7 74.4 74.3
28/07/2024 13:39:21 58.15 58.37 58.87 58.7 59.3 58.5 71.84 71.94 73.76 73.7 74.4 74.3
28/07/2024 13:39:22 58.19 58.33 58.87 58.7 59.3 58.5 71.76 71.95 73.76 73.7 74.4 74.3
28/07/2024 13:39:23 58.2 58.37 58.87 58.7 59.3 58.5 71.19 71.72 73.76 73.7 74.4 74.3
28/07/2024 13:39:24 58.03 58.33 58.87 58.7 59.3 58.5 71.57 71.74 73.76 73.7 74.4 74.3
28/07/2024 13:39:25 58.27 58.33 58.87 58.7 59.3 58.5 71.46 71.61 73.66 73.7 74.4 74.3
28/07/2024 13:39:26 58.01 58.19 58.87 58.7 59.3 58.5 70.86 71.52 72.94 73.6 74.4 74.3
28/07/2024 13:39:27 57.86 58.18 58.87 58.7 59.3 58.5 71.01 71.29 72.94 73.6 74.4 74.3
28/07/2024 13:39:28 58.24 58.25 58.87 58.7 59.3 58.5 71.89 71.85 72.94 73.6 74.4 74.3
28/07/2024 13:39:29 58.11 58.21 58.87 58.7 59.3 58.5 72.01 72.11 72.76 73.6 74.4 74.3
28/07/2024 13:39:30 57.65 58.16 58.87 58.7 59.3 58.5 71.89 72.08 72.76 73.6 74.4 74.3
28/07/2024 13:39:31 57.59 57.98 58.87 58.7 59.2 58.5 74.51 73.78 73.78 73.6 74.4 74.3
28/07/2024 13:39:32 58.17 57.97 58.87 58.7 59.2 58.5 72.39 73.62 73.78 73.6 74.4 74.3
28/07/2024 13:39:33 58.39 58.24 58.87 58.7 59.2 58.5 72.55 72.92 73.78 73.6 74.4 74.3
28/07/2024 13:39:34 58.09 58.23 58.87 58.7 59.2 58.5 75.78 75.11 75.11 73.7 74.4 74.3
28/07/2024 13:39:35 57.99 58.22 58.87 58.7 59.2 58.5 73.68 74.91 75.11 73.7 74.4 74.3
28/07/2024 13:39:36 58.16 58.26 58.87 58.7 59.2 58.5 73.17 74.37 75.11 73.7 74.4 74.3
28/07/2024 13:39:37 58.12 58.24 58.87 58.7 59.2 58.5 71.48 73.51 75.11 73.7 74.4 74.3
28/07/2024 13:39:38 57.97 58.17 58.87 58.7 59.2 58.5 71.66 72.33 75.11 73.7 74.4 74.3
28/07/2024 13:39:39 58.02 58.14 58.87 58.7 59.2 58.5 71.66 72.23 75.11 73.7 74.4 74.3
28/07/2024 13:39:40 58.27 58.23 58.87 58.7 59.2 58.5 71.21 71.88 75.11 73.7 74.4 74.3
28/07/2024 13:39:41 58.01 58.38 58.87 58.7 59.2 58.5 71.44 71.53 75.11 73.7 74.4 74.3
28/07/2024 13:39:42 58.08 58.11 58.87 58.7 59.2 58.5 71.02 71.55 75.11 73.6 74.4 74.3
28/07/2024 13:39:43 57.93 58.08 58.87 58.7 59.2 58.5 71.77 71.68 75.11 73.6 74.4 74.3
28/07/2024 13:39:44 58.22 58.32 58.87 58.7 59.2 58.5 72.21 72.05 75.11 73.6 74.4 74.3
28/07/2024 13:39:45 58.24 58.33 58.87 58.7 59.2 58.5 72.25 72.18 75.11 73.6 74.4 74.3
28/07/2024 13:39:46 58.42 58.38 58.87 58.7 59.2 58.5 72.34 72.64 75.11 73.6 74.4 74.3
28/07/2024 13:39:47 57.9 58.39 58.86 58.7 59.2 58.5 71.62 72.4 75.11 73.6 74.4 74.3
28/07/2024 13:39:48 58.61 58.5 58.57 58.7 59.2 58.5 71.97 71.97 75.11 73.6 74.4 74.3
28/07/2024 13:39:49 59.28 58.98 58.98 58.7 59.2 58.5 73.32 72.96 75.11 73.6 74.4 74.3
28/07/2024 13:39:50 58.61 59 59 58.7 59.2 58.5 73.18 73.21 75.11 73.6 74.4 74.3
28/07/2024 13:39:51 59.2 59.04 59.04 58.7 59.2 58.5 74.41 73.94 75.11 73.6 74.4 74.3
28/07/2024 13:39:52 59.17 59.18 59.18 58.7 59.2 58.5 73.52 74 75.11 73.6 74.4 74.3
28/07/2024 13:39:53 58.5 59.23 59.23 58.7 59.2 58.5 72.06 73.67 75.11 73.6 74.4 74.3
28/07/2024 13:39:54 58.34 58.74 59.23 58.7 59.2 58.5 72.1 72.77 75.11 73.6 74.4 74.3
28/07/2024 13:39:55 58.33 58.66 59.23 58.7 59.2 58.5 72.06 72.41 75.11 73.6 74.4 74.3
28/07/2024 13:39:56 57.76 58.34 59.23 58.6 59.2 58.5 71.62 72.15 75.11 73.6 74.4 74.3
28/07/2024 13:39:57 58.45 58.33 59.23 58.6 59.2 58.5 71.88 72.04 75.11 73.6 74.4 74.3
28/07/2024 13:39:58 58.08 58.37 59.23 58.6 59.2 58.5 71.87 71.96 75.11 73.6 74.4 74.3
28/07/2024 13:39:59 58.47 58.52 59.23 58.6 59.2 58.5 74.54 73.96 75.11 73.6 74.4 74.3
28/07/2024 13:40:00 58.12 58.28 59.23 58.6 59.2 58.5 72.63 73.86 75.11 73.6 74.4 74.3
28/07/2024 13:40:01 58.08 58.31 59.23 58.6 59.2 58.5 72.93 73.18 75.11 73.6 74.4 74.3
28/07/2024 13:40:02 57.64 58.14 59.23 58.6 59.2 58.5 71.14 73.04 75.11 73.6 74.4 74.3
28/07/2024 13:40:03 57.91 58 59.23 58.6 59.2 58.5 72.76 72.65 75.11 73.6 74.4 74.3
28/07/2024 13:40:04 57.98 58 59.23 58.6 59.2 58.5 72.58 72.75 74.91 73.6 74.4 74.3
28/07/2024 13:40:05 57.9 57.99 59.23 58.6 59.2 58.5 71.5 72.47 74.37 73.6 74.4 74.3
28/07/2024 13:40:06 58.14 58.22 59.23 58.6 59.2 58.5 71.73 72 74 73.6 74.4 74.3
28/07/2024 13:40:07 59.03 58.76 59.23 58.6 59.2 58.5 72.98 72.8 74 73.6 74.4 74.3
28/07/2024 13:40:08 57.81 58.72 59.23 58.6 59.2 58.5 71.13 72.74 74 73.5 74.4 74.3
28/07/2024 13:40:09 58.16 58.26 59.23 58.6 59.2 58.5 72.43 72.32 74 73.5 74.4 74.3
28/07/2024 13:40:10 57.96 58.27 59.23 58.6 59.2 58.5 71.56 72.33 74 73.4 74.4 74.3
28/07/2024 13:40:11 58.48 58.46 59.23 58.6 59.2 58.5 72.14 72.3 74 73.3 74.3 74.3
28/07/2024 13:40:12 58.26 58.32 59.23 58.6 59.2 58.5 71.69 72.01 74 73.2 74.3 74.3
28/07/2024 13:40:13 58.35 58.39 59.23 58.6 59.2 58.5 72.51 72.41 74 73.1 74.3 74.3
28/07/2024 13:40:14 58.08 58.36 59.23 58.5 59.1 58.5 71.17 72.24 74 73.1 74.3 74.3
28/07/2024 13:40:15 58.02 58.18 59.23 58.5 59.1 58.5 72.2 72.09 74 72.9 74.3 74.3
28/07/2024 13:40:16 58.01 58.23 59.23 58.5 59.1 58.5 71.03 72.1 74 72.9 74.3 74.3
28/07/2024 13:40:17 58.23 58.28 59.23 58.5 59.1 58.5 71.59 71.79 74 72.9 74.3 74.3
28/07/2024 13:40:18 58.32 58.32 59.23 58.5 59.1 58.5 71.89 71.81 74 72.9 74.3 74.3
28/07/2024 13:40:19 58.24 58.4 59.23 58.5 59.1 58.5 71.74 71.94 74 72.8 74.3 74.3
28/07/2024 13:40:20 58.34 58.39 59.23 58.5 59.1 58.5 72.27 72.13 74 72.8 74.3 74.3
28/07/2024 13:40:21 58.04 58.39 59.23 58.5 59.1 58.5 71.86 72.14 74 72.8 74.3 74.3
28/07/2024 13:40:22 58.13 58.27 59.23 58.5 59.1 58.5 72.33 72.29 73.96 72.8 74.3 74.3
28/07/2024 13:40:23 57.9 58.19 58.76 58.5 59.1 58.5 71.33 72.19 73.96 72.8 74.3 74.3
28/07/2024 13:40:24 58.28 58.28 58.76 58.5 59.1 58.5 73.55 72.93 73.96 72.8 74.2 74.3
28/07/2024 13:40:25 58.22 58.21 58.76 58.5 59.1 58.5 73.91 73.67 73.96 72.8 74.2 74.3
28/07/2024 13:40:26 58.4 58.41 58.76 58.5 59.1 58.5 72 73.5 73.96 72.8 74.2 74.3
28/07/2024 13:40:27 58.02 58.37 58.76 58.5 59.1 58.5 72.26 72.71 73.96 72.8 74.2 74.3
28/07/2024 13:40:28 58.17 58.25 58.76 58.5 59 58.5 73.75 73.31 73.96 72.8 74.2 74.3
28/07/2024 13:40:29 57.88 58.21 58.76 58.5 59 58.5 74.36 74.3 74.3 72.8 74.2 74.3
28/07/2024 13:40:30 58.17 58.17 58.76 58.5 59 58.5 73.11 74.17 74.3 72.8 74.2 74.3
28/07/2024 13:40:31 58.29 58.38 58.76 58.5 59 58.5 72.74 73.53 74.3 72.8 74.2 74.3
28/07/2024 13:40:32 58.34 58.34 58.76 58.5 59 58.5 72.47 73.13 74.3 72.8 74.2 74.3
28/07/2024 13:40:33 58.37 58.54 58.76 58.5 59 58.5 73.1 73.27 74.3 72.8 74.2 74.3
28/07/2024 13:40:34 58.3 58.43 58.76 58.5 59 58.5 72.99 73.19 74.3 72.8 74.2 74.3
28/07/2024 13:40:35 58.6 58.56 58.76 58.5 59 58.5 72.11 72.9 74.3 72.8 74.2 74.3
28/07/2024 13:40:36 58.49 58.61 58.76 58.5 59 58.5 71.88 72.45 74.3 72.8 74.2 74.3
28/07/2024 13:40:37 58.7 58.79 58.79 58.5 59 58.5 71.77 72.17 74.3 72.8 74.1 74.3
28/07/2024 13:40:38 58.76 58.8 58.8 58.5 58.9 58.5 72.62 72.44 74.3 72.8 74.1 74.3
28/07/2024 13:40:39 58.24 58.7 58.8 58.5 58.9 58.5 73.55 73.24 74.3 72.8 74.1 74.3
28/07/2024 13:40:40 58.26 58.51 58.8 58.5 58.9 58.5 72.66 73.31 74.3 72.8 74.1 74.3
28/07/2024 13:40:41 58.4 58.47 58.8 58.5 58.9 58.5 71.87 72.86 74.3 72.8 74.1 74.3
28/07/2024 13:40:42 58.16 58.47 58.8 58.5 58.9 58.5 75.7 74.86 74.86 72.8 74 74.3
28/07/2024 13:40:43 58.1 58.31 58.8 58.5 58.8 58.5 74.13 74.95 74.95 72.8 74 74.3
28/07/2024 13:40:44 58.4 58.35 58.8 58.5 58.8 58.5 74.04 74.4 74.95 72.8 74 74.3
28/07/2024 13:40:45 58.47 58.45 58.8 58.5 58.8 58.5 73.97 74.31 74.95 72.8 74 74.3
28/07/2024 13:40:46 58.16 58.45 58.8 58.5 58.8 58.5 75.39 75.12 75.12 72.8 74 74.3
28/07/2024 13:40:47 58.22 58.41 58.8 58.5 58.8 58.5 74.15 75.33 75.33 72.8 74 74.3
28/07/2024 13:40:48 58.7 58.57 58.8 58.5 58.8 58.5 72.67 74.35 75.33 72.8 74 74.3
28/07/2024 13:40:49 58.99 58.84 58.84 58.5 58.8 58.5 76.84 76.31 76.31 72.8 74 74.3
28/07/2024 13:40:50 58.7 58.91 58.91 58.5 58.8 58.5 79.9 78.89 78.89 72.9 74 74.3
28/07/2024 13:40:51 59.02 59.03 59.03 58.5 58.8 58.5 80.91 80.5 80.5 73 74 74.3
28/07/2024 13:40:52 58.67 58.93 59.03 58.5 58.8 58.5 79.22 80.74 80.74 73 74.1 74.3
28/07/2024 13:40:53 58.49 58.79 59.03 58.5 58.8 58.5 76.47 79.38 80.74 73 74.1 74.3
28/07/2024 13:40:54 58.38 58.74 59.03 58.5 58.8 58.5 76.1 77.66 80.74 73.1 74.1 74.3
28/07/2024 13:40:55 59.01 58.86 59.03 58.5 58.8 58.5 83.44 82.5 82.5 73.2 74.1 74.3
28/07/2024 13:40:56 60.95 60.5 60.5 58.5 58.8 58.5 89.06 87.99 87.99 73.7 74.2 74.4
28/07/2024 13:40:57 61.15 61.06 61.06 58.5 58.8 58.5 89.46 89.27 89.27 74.2 74.4 74.4
28/07/2024 13:40:58 60.76 61.01 61.06 58.5 58.8 58.5 88.94 89.14 89.27 74.6 74.5 74.4
28/07/2024 13:40:59 60.28 60.87 61.06 58.5 58.8 58.5 87.42 89.04 89.27 74.9 74.6 74.5
28/07/2024 13:41:00 59.73 60.47 61.06 58.5 58.8 58.5 83.49 87.92 89.27 75 74.7 74.5
28/07/2024 13:41:01 59.75 60.09 61.06 58.5 58.8 58.5 83.55 85.74 89.27 75.1 74.7 74.5
28/07/2024 13:41:02 59.53 59.82 61.06 58.5 58.8 58.5 79.63 84.25 89.27 75.1 74.7 74.5
28/07/2024 13:41:03 60.11 60.04 61.06 58.5 58.8 58.5 80.66 82.03 89.27 75.1 74.7 74.5
28/07/2024 13:41:04 60.97 60.66 61.06 58.5 58.8 58.5 81.97 81.73 89.27 75.2 74.7 74.5
28/07/2024 13:41:05 62.09 61.61 61.61 58.6 58.8 58.5 82.76 82.52 89.27 75.3 74.7 74.5
28/07/2024 13:41:06 62.55 62.36 62.36 58.6 58.9 58.5 83.4 83.32 89.27 75.4 74.8 74.5
28/07/2024 13:41:07 62.55 62.62 62.62 58.6 58.9 58.5 82.68 83.09 89.27 75.4 74.8 74.5
28/07/2024 13:41:08 65.68 64.89 64.89 58.7 58.9 58.5 85.55 84.82 89.27 75.6 74.9 74.5
28/07/2024 13:41:09 66.94 66.22 66.22 58.7 58.9 58.5 87.29 86.5 89.27 75.8 74.9 74.6
28/07/2024 13:41:10 65.62 66.28 66.28 58.8 58.9 58.5 84.5 86.48 89.27 75.9 75 74.6
28/07/2024 13:41:11 66.43 66.51 66.51 58.9 58.9 58.5 85.56 85.78 89.27 76 75 74.6
28/07/2024 13:41:12 64.03 66.22 66.51 58.9 59 58.5 82.75 85.77 89.27 76.1 75.1 74.6
28/07/2024 13:41:13 60.83 64.75 66.51 58.9 59 58.5 79.37 83.58 89.27 76.1 75.1 74.6
28/07/2024 13:41:14 61.39 63.53 66.51 58.9 59 58.5 80.8 83.07 89.27 76.1 75.1 74.6
28/07/2024 13:41:15 59.15 61.67 66.51 58.9 59 58.5 75 80.52 89.27 76.1 75.1 74.6
28/07/2024 13:41:16 60.33 60.63 66.51 58.9 59 58.5 74.22 77.88 89.27 76.1 75.1 74.6
28/07/2024 13:41:17 59.36 60.39 66.51 58.9 59 58.5 73.73 75.95 89.27 76.1 75.1 74.6
28/07/2024 13:41:18 59.11 59.79 66.51 58.9 59 58.5 74.37 74.7 89.27 76.1 75.1 74.6
28/07/2024 13:41:19 58.44 59.41 66.51 58.9 59 58.5 73.91 74.56 89.27 76.1 75.1 74.6
28/07/2024 13:41:20 58.62 58.85 66.51 58.9 59 58.5 74.12 74.61 89.27 76.1 75.1 74.6
28/07/2024 13:41:21 58.66 58.76 66.51 58.9 59 58.5 74.48 74.51 89.27 76.1 75.1 74.6
28/07/2024 13:41:22 58.22 58.77 66.51 58.9 59 58.5 73.75 74.62 89.27 76.1 75.1 74.6
28/07/2024 13:41:23 58.41 58.6 66.51 59 59 58.5 73.51 74.31 89.27 76.1 75.1 74.6
28/07/2024 13:41:24 58.19 58.52 66.51 59 59 58.5 72.81 73.73 89.27 76.1 75.1 74.6
28/07/2024 13:41:25 58.41 58.43 66.51 59 59 58.5 74.12 73.87 89.27 76.2 75.1 74.6
28/07/2024 13:41:26 58.94 58.76 66.51 59 59 58.5 79.14 77.8 89.27 76.2 75.1 74.6
28/07/2024 13:41:27 58.92 58.99 66.51 59 59 58.5 78.53 78.69 89.14 76.2 75.1 74.6
28/07/2024 13:41:28 59.07 58.99 66.51 59 59 58.5 80.24 79.53 89.04 76.2 75.1 74.6
28/07/2024 13:41:29 59.67 59.55 66.51 59 59 58.5 77.75 79.55 87.92 76.2 75.1 74.6
28/07/2024 13:41:30 59.13 59.63 66.51 59 59 58.5 78.12 78.62 86.5 76.3 75.1 74.6
28/07/2024 13:41:31 58.43 59.23 66.51 59 59 58.5 76.44 78.41 86.5 76.3 75.1 74.6
28/07/2024 13:41:32 58.71 58.78 66.51 59 59 58.5 78.46 78.25 86.5 76.3 75.1 74.6
28/07/2024 13:41:33 58.76 58.78 66.51 59 59 58.5 79.19 78.98 86.5 76.3 75.2 74.6
28/07/2024 13:41:34 59.11 59.03 66.51 59 59 58.5 79.9 79.82 86.5 76.3 75.2 74.6
28/07/2024 13:41:35 58.87 59.06 66.51 59 59 58.5 79.71 79.93 86.5 76.4 75.2 74.6
28/07/2024 13:41:36 59.08 59.12 66.51 59 59 58.5 79.92 80.32 86.5 76.4 75.2 74.6
28/07/2024 13:41:37 59.54 59.49 66.51 59 59 58.5 79.06 79.82 86.5 76.4 75.2 74.6
28/07/2024 13:41:38 59.93 60.05 66.51 59 59 58.5 79.68 80.22 86.5 76.4 75.2 74.6
28/07/2024 13:41:39 63.36 62.53 66.51 59 59 58.5 87.6 86.22 86.48 76.6 75.3 74.7
28/07/2024 13:41:40 60.18 62.07 66.51 59 59 58.5 80.63 85.48 86.22 76.6 75.3 74.7
28/07/2024 13:41:41 59.78 61.09 66.22 59 59 58.5 79.57 83.26 86.22 76.7 75.3 74.7
28/07/2024 13:41:42 59.52 60.3 64.75 59 59 58.5 78.21 81.32 86.22 76.7 75.3 74.7
28/07/2024 13:41:43 59.69 60.21 63.53 59 59 58.5 76.86 79.83 86.22 76.7 75.3 74.7
28/07/2024 13:41:44 59.8 59.85 62.53 59 59 58.5 75.38 78.02 86.22 76.7 75.3 74.7
28/07/2024 13:41:45 59.55 60.03 62.53 59 59 58.5 74.84 76.68 86.22 76.7 75.3 74.7
28/07/2024 13:41:46 58.73 59.57 62.53 59 59 58.5 72.84 75.59 86.22 76.7 75.3 74.7
28/07/2024 13:41:47 58.31 59.03 62.53 59 59 58.5 72.58 74.05 86.22 76.7 75.3 74.7
28/07/2024 13:41:48 58.18 58.71 62.53 59 59 58.5 72.7 73.27 86.22 76.7 75.3 74.7
28/07/2024 13:41:49 57.98 58.33 62.53 59 59 58.5 72.98 73.29 86.22 76.7 75.3 74.7
28/07/2024 13:41:50 58.06 58.19 62.53 59 59 58.5 74.16 73.79 86.22 76.7 75.3 74.7
28/07/2024 13:41:51 58.34 58.3 62.53 59 59 58.5 72.8 73.78 86.22 76.7 75.3 74.7
28/07/2024 13:41:52 58.15 58.3 62.53 59 59 58.5 72.82 73.15 86.22 76.7 75.3 74.7
28/07/2024 13:41:53 57.88 58.35 62.53 59 59 58.5 72.86 73.2 86.22 76.7 75.3 74.7
28/07/2024 13:41:54 58.15 58.23 62.53 59 59 58.5 73.1 73.15 86.22 76.7 75.3 74.7
28/07/2024 13:41:55 58.05 58.22 62.53 59 59 58.5 72.78 73.24 86.22 76.7 75.3 74.7
28/07/2024 13:41:56 58.05 58.12 62.53 59 59 58.5 72.33 72.83 86.22 76.7 75.3 74.7
28/07/2024 13:41:57 58.18 58.27 62.53 59 59 58.5 72.35 72.65 86.22 76.7 75.3 74.7
28/07/2024 13:41:58 58.33 58.3 62.53 59 59 58.5 72.69 72.77 86.22 76.7 75.3 74.7
28/07/2024 13:41:59 58.4 58.41 62.53 59 59 58.5 72.24 72.76 86.22 76.7 75.3 74.7
28/07/2024 13:42:00 57.79 58.41 62.53 59 59 58.5 71.85 72.37 86.22 76.7 75.3 74.7
28/07/2024 13:42:01 58.3 58.33 62.53 59 59 58.5 71.73 72 86.22 76.7 75.3 74.7
28/07/2024 13:42:02 58.16 58.31 62.53 59 59 58.5 71.39 71.94 86.22 76.7 75.3 74.7
28/07/2024 13:42:03 58.03 58.18 62.53 59 59 58.5 71.6 71.76 86.22 76.7 75.3 74.7
28/07/2024 13:42:04 58.36 58.32 62.53 59 59 58.5 71.94 71.9 86.22 76.7 75.3 74.7
28/07/2024 13:42:05 57.98 58.26 62.53 59 59 58.5 72.68 72.55 86.22 76.7 75.3 74.7
28/07/2024 13:42:06 57.96 58.21 62.53 59 59 58.5 73.06 73.04 86.22 76.6 75.3 74.7
28/07/2024 13:42:07 58.08 58.18 62.53 59 59 58.5 71.84 72.87 86.22 76.6 75.3 74.7
28/07/2024 13:42:08 58.11 58.21 62.53 59 59 58.5 71.7 72.29 86.22 76.6 75.3 74.7
28/07/2024 13:42:09 57.86 58.09 62.07 58.9 59 58.5 72.2 72.2 85.48 76.6 75.3 74.7
28/07/2024 13:42:10 58.41 58.28 61.09 58.9 59 58.5 72.72 72.75 83.26 76.6 75.3 74.7
28/07/2024 13:42:11 58.83 58.7 60.3 58.9 59 58.5 72.84 72.98 81.32 76.6 75.3 74.7
28/07/2024 13:42:12 58.57 58.65 60.21 58.9 59 58.5 73.28 73.2 79.83 76.6 75.3 74.7
28/07/2024 13:42:13 59.84 59.61 60.03 58.9 59 58.5 74.22 73.81 78.02 76.6 75.3 74.7
28/07/2024 13:42:14 58.44 59.53 60.03 59 59 58.5 74.36 74.48 76.68 76.6 75.3 74.7
28/07/2024 13:42:15 58.9 58.98 59.61 58.9 59 58.5 74.11 74.19 75.59 76.6 75.3 74.7
28/07/2024 13:42:16 58.55 58.9 59.61 58.9 59 58.5 73.99 74.22 74.48 76.6 75.3 74.7
28/07/2024 13:42:17 57.89 58.76 59.61 58.9 59 58.5 73.42 74.14 74.48 76.6 75.3 74.7
28/07/2024 13:42:18 58.45 58.47 59.61 58.9 59 58.5 73.58 73.96 74.48 76.6 75.3 74.7
28/07/2024 13:42:19 58.49 58.5 59.61 58.9 59 58.5 73.71 73.74 74.48 76.6 75.3 74.7
28/07/2024 13:42:20 58.89 58.81 59.61 58.9 59 58.5 75.94 75.66 75.66 76.6 75.3 74.7
28/07/2024 13:42:21 59.3 59.2 59.61 58.9 59 58.5 73.57 75.65 75.66 76.6 75.3 74.7
28/07/2024 13:42:22 59.57 59.79 59.79 58.9 59 58.5 74.26 74.59 75.66 76.6 75.3 74.7
28/07/2024 13:42:23 58.51 59.22 59.79 58.9 59 58.5 74.77 74.75 75.66 76.6 75.3 74.7
28/07/2024 13:42:24 58.2 58.83 59.79 58.9 59 58.5 72.61 74.85 75.66 76.6 75.3 74.7
28/07/2024 13:42:25 58.61 58.58 59.79 58.9 59 58.5 73.87 73.8 75.66 76.6 75.3 74.7
28/07/2024 13:42:26 58.6 58.62 59.79 58.9 59 58.5 72.88 73.72 75.66 76.6 75.3 74.7
28/07/2024 13:42:27 58.2 58.64 59.79 58.9 59 58.5 72.41 73.18 75.66 76.6 75.3 74.7
28/07/2024 13:42:28 58.69 58.64 59.79 58.9 59 58.5 73.39 73.38 75.66 76.6 75.3 74.7
28/07/2024 13:42:29 58.56 58.7 59.79 58.9 59 58.5 72.25 73.14 75.66 76.6 75.3 74.7
28/07/2024 13:42:30 58.81 58.82 59.79 58.9 59 58.5 73.04 73.1 75.66 76.6 75.3 74.7
28/07/2024 13:42:31 58.82 58.94 59.79 58.9 59 58.5 72.52 72.86 75.66 76.6 75.3 74.7
28/07/2024 13:42:32 58.65 58.86 59.79 58.9 59 58.5 72.97 72.93 75.66 76.6 75.3 74.7
28/07/2024 13:42:33 58.66 58.73 59.79 58.9 59 58.5 72.2 72.88 75.66 76.6 75.3 74.7
28/07/2024 13:42:34 58.75 58.82 59.79 58.9 59 58.5 72.49 72.74 75.66 76.6 75.3 74.7
28/07/2024 13:42:35 58.54 58.7 59.79 58.9 59 58.5 72.47 72.63 75.66 76.6 75.3 74.7
28/07/2024 13:42:36 58.42 58.6 59.79 58.9 59 58.5 72.24 72.76 75.66 76.6 75.3 74.7
28/07/2024 13:42:37 58.41 58.55 59.79 58.9 59 58.5 72.23 72.47 75.66 76.6 75.3 74.7
28/07/2024 13:42:38 58.69 58.7 59.79 58.9 59 58.5 72.76 72.88 75.66 76.6 75.3 74.7
28/07/2024 13:42:39 58.74 58.78 59.79 58.9 59 58.5 72.65 72.72 75.66 76.6 75.3 74.7
28/07/2024 13:42:40 58.48 58.69 59.79 58.9 59 58.5 71.99 72.6 75.66 76.6 75.3 74.7
28/07/2024 13:42:41 58.69 58.76 59.79 58.9 59 58.5 72.5 72.6 75.66 76.6 75.3 74.7
28/07/2024 13:42:42 58.52 58.7 59.79 58.9 59 58.5 71.87 72.45 75.66 76.6 75.3 74.7
28/07/2024 13:42:43 58.49 58.72 59.79 58.9 59 58.5 72.05 72.34 75.66 76.6 75.3 74.7
28/07/2024 13:42:44 57.85 58.49 59.79 58.9 59 58.5 71.23 72.08 75.66 76.6 75.3 74.7
28/07/2024 13:42:45 58.01 58.22 59.79 58.9 59 58.5 71.16 71.57 75.66 76.6 75.3 74.7
28/07/2024 13:42:46 58.24 58.27 59.79 58.9 59 58.5 71.33 71.5 75.66 76.6 75.3 74.7
28/07/2024 13:42:47 58.34 58.3 59.79 58.9 59 58.5 71.97 71.89 75.66 76.6 75.3 74.7
28/07/2024 13:42:48 58.08 58.33 59.79 58.9 59 58.5 71.82 71.84 75.66 76.6 75.3 74.7
28/07/2024 13:42:49 58.04 58.3 59.79 58.9 59 58.5 71.7 72.03 75.66 76.6 75.3 74.7
28/07/2024 13:42:50 57.99 58.2 59.79 58.9 59 58.5 71.78 71.96 75.65 76.6 75.3 74.7
28/07/2024 13:42:51 58.46 58.4 59.79 58.9 59 58.5 72.51 72.3 74.85 76.6 75.3 74.7
28/07/2024 13:42:52 58.83 58.74 59.22 58.9 59 58.5 74.83 74.31 74.85 76.6 75.3 74.7
28/07/2024 13:42:53 59.64 59.38 59.38 58.9 59 58.5 77.16 76.6 76.6 76.6 75.3 74.7
28/07/2024 13:42:54 58.85 59.39 59.39 58.9 59 58.5 75.09 76.48 76.6 76.6 75.3 74.7
28/07/2024 13:42:55 59.24 59.3 59.39 58.9 59 58.5 75.46 75.83 76.6 76.6 75.3 74.7
28/07/2024 13:42:56 59.2 59.28 59.39 58.9 59 58.5 76.09 76.17 76.6 76.6 75.3 74.7
28/07/2024 13:42:57 58.99 59.27 59.39 59 59 58.5 74.93 75.95 76.6 76.6 75.3 74.7
28/07/2024 13:42:58 60 59.77 59.77 59 59 58.5 77.44 77.02 77.02 76.6 75.3 74.7
28/07/2024 13:42:59 60.28 60.15 60.15 59 59 58.5 77.11 77.17 77.17 76.6 75.3 74.7
28/07/2024 13:43:00 59.23 60.13 60.15 59 59 58.5 75.46 77.09 77.17 76.6 75.3 74.7
28/07/2024 13:43:01 58.84 59.56 60.15 59 59 58.5 74.72 76.03 77.17 76.6 75.3 74.7
28/07/2024 13:43:02 59.48 59.46 60.15 59 59 58.5 76.17 76.04 77.17 76.7 75.3 74.7
28/07/2024 13:43:03 59.93 59.86 60.15 59 59 58.5 77.51 77.17 77.17 76.7 75.4 74.7
28/07/2024 13:43:04 59.46 59.88 60.15 59 59 58.5 76.49 77.13 77.17 76.7 75.4 74.7
28/07/2024 13:43:05 58.48 59.58 60.15 59 59 58.5 73.89 76.75 77.17 76.7 75.4 74.7
28/07/2024 13:43:06 59.4 59.33 60.15 59 59 58.5 76.86 76.48 77.17 76.7 75.4 74.7
28/07/2024 13:43:07 59.66 59.51 60.15 59 59 58.5 77.39 77.4 77.4 76.7 75.4 74.7
28/07/2024 13:43:08 59.19 59.54 60.15 59 59 58.5 75.79 77.02 77.4 76.7 75.4 74.7
28/07/2024 13:43:09 58.82 59.3 60.15 59 59 58.5 75.54 76.32 77.4 76.7 75.4 74.7
28/07/2024 13:43:10 58.24 58.98 60.15 59 59 58.5 73.45 75.73 77.4 76.7 75.4 74.7
28/07/2024 13:43:11 58.15 58.54 60.15 59 59 58.5 76.03 75.93 77.4 76.7 75.4 74.7
28/07/2024 13:43:12 58.86 58.69 60.15 59 59 58.5 74.56 75.43 77.4 76.7 75.4 74.7
28/07/2024 13:43:13 58.89 58.9 60.15 59 59 58.5 75.29 75.62 77.4 76.7 75.4 74.7
28/07/2024 13:43:14 58.24 58.78 60.15 59 59 58.5 73.44 75.06 77.4 76.7 75.4 74.7
28/07/2024 13:43:15 58.16 58.53 60.15 59 59 58.5 73.1 74.17 77.4 76.7 75.4 74.7
28/07/2024 13:43:16 58.61 58.53 60.15 59 59 58.5 73.51 73.92 77.4 76.7 75.4 74.7
28/07/2024 13:43:17 58.12 58.48 60.15 59 59 58.5 72.3 73.42 77.4 76.7 75.4 74.7
28/07/2024 13:43:18 57.99 58.33 60.15 59 59 58.5 72.46 73.25 77.4 76.7 75.4 74.7
28/07/2024 13:43:19 57.96 58.21 60.15 59 59 58.5 73.11 73.23 77.4 76.7 75.4 74.7
28/07/2024 13:43:20 58.1 58.12 60.15 59 59 58.5 72.29 72.89 77.4 76.7 75.4 74.7
28/07/2024 13:43:21 58.1 58.14 60.15 59 59 58.5 72.2 72.72 77.4 76.7 75.4 74.7
28/07/2024 13:43:22 57.91 58.17 60.15 59 59 58.5 71.87 72.29 77.4 76.7 75.4 74.7
28/07/2024 13:43:23 58.33 58.34 60.15 59 59 58.5 73.51 73.24 77.4 76.7 75.4 74.7
28/07/2024 13:43:24 58.21 58.3 60.15 59 59 58.5 72.08 73.21 77.4 76.7 75.4 74.7
28/07/2024 13:43:25 58.5 58.46 60.15 59 59 58.5 73.14 72.98 77.4 76.7 75.4 74.7
28/07/2024 13:43:26 58.14 58.45 60.15 59 59 58.5 73.36 73.4 77.4 76.7 75.4 74.7
28/07/2024 13:43:27 58.46 58.56 60.15 59 59 58.5 73.11 73.46 77.4 76.7 75.4 74.7
28/07/2024 13:43:28 57.83 58.35 60.15 59 59 58.5 73.43 73.45 77.4 76.7 75.4 74.7
28/07/2024 13:43:29 58.11 58.22 60.13 59 59 58.5 73.07 73.56 77.4 76.7 75.4 74.7
28/07/2024 13:43:30 58.34 58.29 59.88 59 59 58.5 72.73 73.09 77.4 76.7 75.4 74.7
28/07/2024 13:43:31 58.3 58.35 59.88 59 59 58.5 73.22 73.28 77.4 76.7 75.4 74.7
28/07/2024 13:43:32 58.74 58.66 59.88 59 59 58.5 73.62 73.54 77.4 76.7 75.4 74.7
28/07/2024 13:43:33 58.76 58.85 59.88 59 59 58.5 74.06 74.09 77.4 76.7 75.4 74.7
28/07/2024 13:43:34 58.32 58.65 59.58 59 59 58.5 73.44 73.91 77.4 76.8 75.4 74.7
28/07/2024 13:43:35 58.34 58.56 59.54 59 59 58.5 72.74 73.52 77.4 76.8 75.4 74.7
28/07/2024 13:43:36 58.47 58.55 59.54 59 59 58.5 72.95 73.27 77.4 76.8 75.4 74.7
28/07/2024 13:43:37 58.3 58.51 59.54 59 59 58.5 72.7 73.09 77.02 76.8 75.4 74.7
28/07/2024 13:43:38 58.03 58.39 59.3 59 59 58.5 72.66 73.04 76.32 76.8 75.4 74.7
28/07/2024 13:43:39 58.33 58.42 58.98 59 59 58.5 73.35 73.49 75.93 76.8 75.4 74.7
28/07/2024 13:43:40 57.91 58.31 58.9 59 59 58.5 72.75 73.15 75.93 76.8 75.4 74.7
28/07/2024 13:43:41 58.08 58.19 58.9 59 59 58.5 72.25 73.04 75.62 76.8 75.4 74.7
28/07/2024 13:43:42 58.16 58.21 58.9 59 59 58.5 72.77 72.81 75.62 76.8 75.4 74.7
28/07/2024 13:43:43 58.03 58.17 58.85 59 59 58.5 72.73 72.89 75.06 76.8 75.4 74.7
28/07/2024 13:43:44 58.06 58.26 58.85 59 59 58.5 73.49 73.38 74.17 76.8 75.4 74.7
28/07/2024 13:43:45 58.09 58.22 58.85 59 59 58.5 74.52 74.17 74.17 76.8 75.4 74.7
28/07/2024 13:43:46 58.12 58.21 58.85 59 59 58.5 74.17 74.36 74.36 76.8 75.4 74.7
28/07/2024 13:43:47 57.86 58.07 58.85 59 59 58.5 72.84 74.09 74.36 76.8 75.4 74.7
28/07/2024 13:43:48 58.02 58.05 58.85 59 59 58.5 73.12 73.53 74.36 76.8 75.4 74.7
28/07/2024 13:43:49 58.01 58.2 58.85 59 59 58.5 72.53 73.55 74.36 76.8 75.4 74.7
28/07/2024 13:43:50 58.02 58.08 58.85 59 59 58.5 71.69 72.59 74.36 76.8 75.4 74.7
28/07/2024 13:43:51 58.59 58.43 58.85 59 59 58.5 72.18 72.37 74.36 76.8 75.4 74.7
28/07/2024 13:43:52 58.91 58.8 58.85 59 59 58.5 72.64 72.53 74.36 76.8 75.4 74.7
28/07/2024 13:43:53 58.68 58.93 58.93 59 59 58.5 72.89 72.94 74.36 76.8 75.4 74.7
28/07/2024 13:43:54 58.98 58.91 58.93 59 59 58.5 74.17 73.67 74.36 76.8 75.4 74.7
28/07/2024 13:43:55 58.64 58.91 58.93 59 59 58.5 72.6 73.64 74.36 76.8 75.4 74.7
28/07/2024 13:43:56 58.93 58.97 58.97 59 59 58.5 72.75 73.13 74.36 76.8 75.4 74.7
28/07/2024 13:43:57 58.57 58.85 58.97 59 59 58.5 72.85 73.06 74.36 76.8 75.4 74.7
28/07/2024 13:43:58 58.87 58.86 58.97 59 59 58.5 73.49 73.32 74.36 76.8 75.4 74.7
28/07/2024 13:43:59 58.65 58.83 58.97 59 59 58.5 73.28 73.6 74.36 76.8 75.4 74.6
28/07/2024 13:44:00 58.77 58.79 58.97 59 59 58.5 72.38 73.3 74.36 76.8 75.4 74.6
28/07/2024 13:44:01 58.77 58.89 58.97 59 59 58.5 72.91 72.96 74.36 76.8 75.4 74.6
28/07/2024 13:44:02 59 58.92 58.97 59 59 58.5 74.24 73.94 74.36 76.8 75.4 74.6
28/07/2024 13:44:03 58.97 58.99 58.99 59 59 58.5 73.2 73.95 74.36 76.8 75.4 74.6
28/07/2024 13:44:04 58.51 59.01 59.01 59 59 58.5 73.12 73.83 74.36 76.8 75.4 74.5
28/07/2024 13:44:05 58.29 58.7 59.01 59 59 58.5 73 73.24 74.36 76.8 75.4 74.5
28/07/2024 13:44:06 58.2 58.47 59.01 59 59 58.5 72.07 73.17 74.36 76.8 75.4 74.5
28/07/2024 13:44:07 58.27 58.47 59.01 59 59 58.5 72.63 72.74 74.36 76.8 75.4 74.5
28/07/2024 13:44:08 58.41 58.44 59.01 59 59 58.5 72.18 72.59 74.36 76.8 75.4 74.5
28/07/2024 13:44:09 58.64 58.66 59.01 59 59 58.5 72.38 72.61 74.36 76.8 75.4 74.5
28/07/2024 13:44:10 58.81 58.85 59.01 59 59 58.5 72.2 72.46 74.36 76.8 75.4 74.5
28/07/2024 13:44:11 58.29 58.72 59.01 59 59 58.5 71.99 72.36 74.36 76.8 75.4 74.5
28/07/2024 13:44:12 57.98 58.48 59.01 59 59 58.5 71.59 72.3 74.36 76.8 75.4 74.5
28/07/2024 13:44:13 57.94 58.16 59.01 59 59 58.5 71.46 71.74 74.36 76.8 75.4 74.5
28/07/2024 13:44:14 58.2 58.23 59.01 59 59 58.5 72.96 72.61 74.36 76.8 75.4 74.5
28/07/2024 13:44:15 58.16 58.3 59.01 59 59 58.5 71.75 72.51 74.36 76.8 75.4 74.5
28/07/2024 13:44:16 58.02 58.16 59.01 59 59 58.5 71.2 72.03 74.09 76.8 75.4 74.5
28/07/2024 13:44:17 58.2 58.24 59.01 59 59 58.5 72.23 72.17 73.95 76.8 75.4 74.5
28/07/2024 13:44:18 58.5 58.4 59.01 59 59 58.5 71.64 72.03 73.95 76.8 75.4 74.5
28/07/2024 13:44:19 58.15 58.43 59.01 59 59 58.5 71.82 72.03 73.95 76.8 75.4 74.5
28/07/2024 13:44:20 58.49 58.5 59.01 59 59 58.5 71.72 71.92 73.95 76.8 75.4 74.5
28/07/2024 13:44:21 58.34 58.59 59.01 59 59 58.5 72.4 72.33 73.95 76.8 75.4 74.5
28/07/2024 13:44:22 58.59 58.57 59.01 59 59 58.5 72.51 72.57 73.95 76.8 75.4 74.5
28/07/2024 13:44:23 58.25 58.48 59.01 59 59 58.5 74.18 74.01 74.01 76.8 75.4 74.5
28/07/2024 13:44:24 58.17 58.37 59.01 59 59 58.5 73.13 74.12 74.12 76.8 75.4 74.5
28/07/2024 13:44:25 58.42 58.42 59.01 59 59 58.5 73.1 73.67 74.12 76.8 75.4 74.5
28/07/2024 13:44:26 58.28 58.36 59.01 59 59 58.5 72.52 73.25 74.12 76.8 75.4 74.5
28/07/2024 13:44:27 58.41 58.44 59.01 59 59 58.5 71.98 72.77 74.12 76.8 75.4 74.5
28/07/2024 13:44:28 58.57 58.59 59.01 59 59 58.5 71.33 72.28 74.12 76.8 75.4 74.5
28/07/2024 13:44:29 58.51 58.77 59.01 59 59 58.5 71.97 72.06 74.12 76.8 75.4 74.5
28/07/2024 13:44:30 57.99 58.48 59.01 59 59 58.5 71.7 72.1 74.12 76.8 75.4 74.5
28/07/2024 13:44:31 58.43 58.39 59.01 59 59 58.5 72.51 72.44 74.12 76.8 75.4 74.5
28/07/2024 13:44:32 58.15 58.41 59.01 59 59 58.5 71.34 72.35 74.12 76.8 75.4 74.5
28/07/2024 13:44:33 58.22 58.31 59.01 59 59 58.5 71.32 71.92 74.12 76.8 75.4 74.5
28/07/2024 13:44:34 58.1 58.22 58.85 59 59 58.5 71.94 71.88 74.12 76.8 75.4 74.5
28/07/2024 13:44:35 58.33 58.33 58.85 59 59 58.5 72.15 72.03 74.12 76.8 75.4 74.5
28/07/2024 13:44:36 57.98 58.32 58.85 59 59 58.5 71.54 72.08 74.12 76.8 75.4 74.5
28/07/2024 13:44:37 57.85 58.14 58.85 59 59 58.5 72.08 71.97 74.12 76.8 75.4 74.5
28/07/2024 13:44:38 58.18 58.2 58.85 59 59 58.5 72.66 72.64 74.12 76.8 75.4 74.5
28/07/2024 13:44:39 57.92 58.04 58.85 59 59 58.5 72.15 72.65 74.12 76.8 75.4 74.5
28/07/2024 13:44:40 58.31 58.27 58.77 59 59 58.5 72.63 72.53 74.12 76.8 75.4 74.5
28/07/2024 13:44:41 58.57 58.51 58.77 59 59 58.5 73.39 73.13 74.12 76.8 75.4 74.5
28/07/2024 13:44:42 58.41 58.55 58.77 59 59 58.5 72.5 73.3 74.12 76.8 75.4 74.5
28/07/2024 13:44:43 58.32 58.58 58.77 59 59 58.5 72.73 72.93 74.12 76.8 75.4 74.5
28/07/2024 13:44:44 58.42 58.44 58.77 59 59 58.5 72.33 72.96 74.12 76.8 75.4 74.5
28/07/2024 13:44:45 58.84 58.79 58.79 59 59 58.5 72.18 72.7 74.12 76.8 75.4 74.5
28/07/2024 13:44:46 58.21 58.76 58.79 59 59 58.5 71.46 72.3 74.12 76.8 75.4 74.5
28/07/2024 13:44:47 58.65 58.66 58.79 59 59 58.5 71.64 72.08 74.12 76.8 75.4 74.5
28/07/2024 13:44:48 58.02 58.54 58.79 59 59 58.5 70.8 71.65 74.12 76.8 75.4 74.5
28/07/2024 13:44:49 58.52 58.43 58.79 59 59 58.5 71.86 71.75 74.12 76.8 75.4 74.5
28/07/2024 13:44:50 58.44 58.61 58.79 59 59 58.5 71.86 71.93 74.12 76.8 75.4 74.5
28/07/2024 13:44:51 57.98 58.43 58.79 59 59 58.5 71.55 71.92 74.12 76.8 75.4 74.5
28/07/2024 13:44:52 57.83 58.24 58.79 59 59 58.5 72.03 72.04 74.12 76.8 75.4 74.5
28/07/2024 13:44:53 57.84 58.06 58.79 59 59 58.5 71.39 71.92 74.12 76.8 75.4 74.5
28/07/2024 13:44:54 58.11 58.11 58.79 59 59 58.5 71.25 71.65 73.67 76.8 75.4 74.5
28/07/2024 13:44:55 58.05 58.07 58.79 59 59 58.5 71.53 71.52 73.3 76.8 75.4 74.5
28/07/2024 13:44:56 58.27 58.23 58.79 59 59 58.5 71.1 71.57 73.3 76.8 75.4 74.5
28/07/2024 13:44:57 58.32 58.36 58.79 59 59 58.5 71.11 71.31 73.3 76.8 75.4 74.5
28/07/2024 13:44:58 58.39 58.48 58.79 59 59 58.5 74.28 73.6 73.6 76.8 75.4 74.5
28/07/2024 13:44:59 58.56 58.57 58.79 59 59 58.5 72.55 73.58 73.6 76.8 75.4 74.5
28/07/2024 13:45:00 58.26 58.6 58.79 59 59 58.5 71.42 73.06 73.6 76.8 75.4 74.5
28/07/2024 13:45:01 58.4 58.48 58.79 59 59 58.5 71.51 72.23 73.6 76.8 75.4 74.5
28/07/2024 13:45:02 58.33 58.39 58.79 59 59 58.5 71.58 71.88 73.6 76.8 75.4 74.5
28/07/2024 13:45:03 57.99 58.48 58.79 59 59 58.5 71.64 71.71 73.6 76.8 75.4 74.5
28/07/2024 13:45:04 57.77 58.08 58.79 59 59 58.5 71.9 71.98 73.6 76.8 75.4 74.5
28/07/2024 13:45:05 57.89 58.11 58.79 59 59 58.5 72.86 72.8 73.6 76.8 75.4 74.5
28/07/2024 13:45:06 58.26 58.16 58.79 59 59 58.5 71.67 72.32 73.6 76.8 75.4 74.5
28/07/2024 13:45:07 58.07 58.17 58.79 59 59 58.5 70.62 72.05 73.6 76.8 75.4 74.5
28/07/2024 13:45:08 58.16 58.25 58.79 59 59 58.5 71.24 71.47 73.6 76.8 75.4 74.5
28/07/2024 13:45:09 57.91 58.13 58.79 59 59 58.5 71.31 71.41 73.6 76.8 75.4 74.5
28/07/2024 13:45:10 58.06 58.13 58.79 59 59 58.5 72.36 72.26 73.6 76.8 75.4 74.5
28/07/2024 13:45:11 57.66 58.12 58.79 59 59 58.5 71.11 72.08 73.6 76.8 75.4 74.5
28/07/2024 13:45:12 58.03 58.04 58.79 59 59 58.5 71.07 71.59 73.6 76.8 75.4 74.5
28/07/2024 13:45:13 57.87 58.07 58.79 59 59 58.5 71.98 71.84 73.6 76.8 75.4 74.5
28/07/2024 13:45:14 58.13 58.15 58.79 59 59 58.5 71.77 72.03 73.6 76.8 75.4 74.5
28/07/2024 13:45:15 58.06 58.14 58.76 59 59 58.5 71.31 71.74 73.6 76.8 75.4 74.5
28/07/2024 13:45:16 58.28 58.25 58.66 59 59 58.5 70.75 71.54 73.6 76.8 75.4 74.5
28/07/2024 13:45:17 58.32 58.43 58.61 59 59 58.5 71.74 71.67 73.6 76.8 75.4 74.5
28/07/2024 13:45:18 58.55 58.53 58.61 59 59 58.5 71.41 71.64 73.6 76.8 75.4 74.5
28/07/2024 13:45:19 58.87 58.79 58.79 59 59 58.5 72.3 72.16 73.6 76.8 75.4 74.5
28/07/2024 13:45:20 58.58 58.76 58.79 59 59 58.5 72.49 72.54 73.6 76.8 75.4 74.5
28/07/2024 13:45:21 58.09 58.68 58.79 59 59 58.5 71.49 72.29 73.6 76.8 75.3 74.5
28/07/2024 13:45:22 57.77 58.36 58.79 59 59 58.5 70.97 71.87 73.6 76.8 75.3 74.5
28/07/2024 13:45:23 58.27 58.21 58.79 59 59 58.5 72.15 71.94 73.6 76.8 75.3 74.5
28/07/2024 13:45:24 58.02 58.25 58.79 59 59 58.5 71.25 71.89 73.6 76.8 75.3 74.5
28/07/2024 13:45:25 58.5 58.4 58.79 59 59 58.5 72.07 72.02 73.6 76.8 75.3 74.5
28/07/2024 13:45:26 58.27 58.49 58.79 59 58.9 58.5 72.47 72.31 73.6 76.8 75.3 74.5
28/07/2024 13:45:27 58.54 58.55 58.79 59 58.9 58.5 71.77 72.34 73.6 76.8 75.3 74.5
28/07/2024 13:45:28 58.6 58.67 58.79 59 58.9 58.5 72.24 72.25 73.58 76.8 75.3 74.5
28/07/2024 13:45:29 58.53 58.69 58.79 59 58.9 58.5 71.43 72.09 73.06 76.8 75.3 74.5
28/07/2024 13:45:30 58.32 58.56 58.79 59 58.9 58.5 71.76 71.93 72.8 76.8 75.3 74.5
28/07/2024 13:45:31 58.26 58.48 58.79 59 58.9 58.5 71.32 71.83 72.8 76.8 75.3 74.5
28/07/2024 13:45:32 58.41 58.45 58.79 59 58.9 58.5 71.85 71.74 72.8 76.8 75.3 74.5
28/07/2024 13:45:33 58.64 58.55 58.79 59 58.9 58.5 72.18 72.09 72.8 76.8 75.2 74.5
28/07/2024 13:45:34 58.35 58.52 58.79 59 58.9 58.5 73.6 73.17 73.17 76.8 75.2 74.5
28/07/2024 13:45:35 58.65 58.72 58.79 59 58.9 58.5 73.73 74.02 74.02 76.8 75.1 74.5
28/07/2024 13:45:36 58.32 58.54 58.79 59 58.9 58.5 72.57 73.34 74.02 76.8 75.1 74.5
28/07/2024 13:45:37 57.93 58.41 58.79 59 58.8 58.5 72.49 72.91 74.02 76.8 75 74.5
28/07/2024 13:45:38 58.29 58.3 58.79 59 58.8 58.5 72.07 72.67 74.02 76.8 74.9 74.5
28/07/2024 13:45:39 58.01 58.34 58.79 59 58.8 58.5 71.87 72.35 74.02 76.8 74.9 74.5
28/07/2024 13:45:40 58.48 58.38 58.79 59 58.8 58.5 73.09 72.84 74.02 76.8 74.8 74.5
28/07/2024 13:45:41 58.25 58.53 58.79 59 58.8 58.5 72.26 72.91 74.02 76.8 74.8 74.5
28/07/2024 13:45:42 58.77 58.64 58.79 59 58.8 58.5 72.12 72.4 74.02 76.7 74.8 74.5
28/07/2024 13:45:43 58.73 58.81 58.81 59 58.8 58.5 72.53 72.57 74.02 76.7 74.8 74.5
28/07/2024 13:45:44 58.19 58.7 58.81 59 58.8 58.5 72.21 72.59 74.02 76.7 74.8 74.5
28/07/2024 13:45:45 58.27 58.39 58.81 59 58.8 58.5 72.03 72.29 74.02 76.7 74.8 74.5
28/07/2024 13:45:46 58.57 58.51 58.81 59 58.8 58.5 72.62 72.65 74.02 76.7 74.8 74.5
28/07/2024 13:45:47 58.6 58.64 58.81 59 58.8 58.5 72.13 72.48 74.02 76.7 74.8 74.5
28/07/2024 13:45:48 58.63 58.64 58.81 59 58.8 58.5 72.65 72.59 74.02 76.7 74.8 74.5
28/07/2024 13:45:49 58.71 58.8 58.81 59 58.8 58.5 72.69 72.76 74.02 76.7 74.8 74.5
28/07/2024 13:45:50 58.29 58.67 58.81 59 58.8 58.5 71.9 72.66 74.02 76.7 74.8 74.5
28/07/2024 13:45:51 58.13 58.42 58.81 59 58.7 58.5 71.84 72.24 74.02 76.7 74.8 74.5
28/07/2024 13:45:52 58.32 58.35 58.81 59 58.7 58.5 71.4 72.09 74.02 76.6 74.8 74.5
28/07/2024 13:45:53 58.77 58.62 58.81 59 58.7 58.5 72.31 72.19 74.02 76.6 74.8 74.5
28/07/2024 13:45:54 58.58 58.71 58.81 59 58.7 58.5 72.24 72.32 74.02 76.6 74.8 74.5
28/07/2024 13:45:55 58.56 58.69 58.81 59 58.8 58.5 72.45 72.46 74.02 76.6 74.8 74.5
28/07/2024 13:45:56 58.54 58.64 58.81 59 58.7 58.5 72.61 72.65 74.02 76.3 74.8 74.5
28/07/2024 13:45:57 58.63 58.71 58.81 59 58.7 58.5 72.2 72.72 74.02 76 74.8 74.5
28/07/2024 13:45:58 58.53 58.82 58.82 59 58.7 58.5 72.36 72.46 74.02 75.7 74.8 74.5
28/07/2024 13:45:59 58.04 58.55 58.82 59 58.7 58.5 71.97 72.36 74.02 75.5 74.8 74.5
28/07/2024 13:46:00 58.17 58.35 58.82 59 58.7 58.5 72.95 72.73 74.02 75.4 74.8 74.5
28/07/2024 13:46:01 58.82 58.64 58.82 58.9 58.7 58.5 72.65 72.82 74.02 75.3 74.8 74.5
28/07/2024 13:46:02 58.38 58.65 58.82 58.9 58.7 58.5 71.95 72.73 74.02 75.3 74.8 74.5
28/07/2024 13:46:03 57.85 58.45 58.82 58.9 58.7 58.5 71.7 72.24 74.02 75.2 74.8 74.5
28/07/2024 13:46:04 58.02 58.14 58.82 58.9 58.7 58.5 71.78 72.14 74.02 75.2 74.8 74.5
28/07/2024 13:46:05 59.83 59.7 59.7 58.9 58.8 58.5 71.17 71.73 73.34 75.1 74.8 74.5
28/07/2024 13:46:06 58.28 59.72 59.72 58.9 58.8 58.5 72.26 72.09 72.91 75 74.8 74.5
28/07/2024 13:46:07 57.94 58.86 59.72 58.9 58.8 58.5 71.44 72.04 72.91 74.9 74.8 74.5
28/07/2024 13:46:08 58.22 58.42 59.72 58.8 58.8 58.5 71.87 71.95 72.91 74.8 74.8 74.5
28/07/2024 13:46:09 58.47 58.44 59.72 58.7 58.8 58.5 72.85 72.71 72.91 74.5 74.8 74.5
28/07/2024 13:46:10 58.49 58.58 59.72 58.7 58.8 58.5 73.24 73.07 73.07 74.4 74.8 74.5
28/07/2024 13:46:11 58.25 58.48 59.72 58.6 58.8 58.5 72.8 73.22 73.22 74.2 74.8 74.5
28/07/2024 13:46:12 58.59 58.64 59.72 58.6 58.8 58.5 72.32 72.79 73.22 74.1 74.8 74.5
28/07/2024 13:46:13 58.92 58.78 59.72 58.6 58.8 58.5 72.39 72.62 73.22 74.1 74.8 74.5
28/07/2024 13:46:14 58.49 58.82 59.72 58.5 58.8 58.5 72.58 72.68 73.22 74 74.8 74.5
28/07/2024 13:46:15 58.48 58.69 59.72 58.5 58.8 58.5 72.55 72.7 73.22 74 74.8 74.5
28/07/2024 13:46:16 58.3 58.66 59.72 58.5 58.8 58.5 72.75 72.94 73.22 74 74.8 74.5
28/07/2024 13:46:17 58.73 58.68 59.72 58.5 58.8 58.5 73.24 73.13 73.22 74 74.8 74.5
28/07/2024 13:46:18 58.2 58.64 59.72 58.5 58.8 58.5 73.94 73.76 73.76 74 74.8 74.5
28/07/2024 13:46:19 58.15 58.37 59.72 58.5 58.8 58.5 72.9 73.53 73.76 74 74.8 74.5
28/07/2024 13:46:20 58.06 58.19 59.72 58.5 58.8 58.5 72.57 73.32 73.76 74 74.8 74.5
28/07/2024 13:46:21 58.23 58.26 59.72 58.5 58.8 58.5 72.81 73.19 73.76 74 74.8 74.5
28/07/2024 13:46:22 57.92 58.25 59.72 58.5 58.8 58.5 71.89 72.83 73.76 74 74.8 74.5
28/07/2024 13:46:23 58.27 58.24 59.72 58.5 58.8 58.5 71.58 72.32 73.76 74 74.8 74.5
28/07/2024 13:46:24 58.7 58.54 59.72 58.5 58.8 58.5 73.14 72.71 73.76 74 74.8 74.5
28/07/2024 13:46:25 58.26 58.58 59.72 58.5 58.8 58.5 71.9 72.71 73.76 74 74.8 74.5
28/07/2024 13:46:26 57.87 58.32 59.72 58.5 58.8 58.5 71.19 72.16 73.76 73.9 74.8 74.5
28/07/2024 13:46:27 57.94 58.11 59.72 58.5 58.8 58.5 71.64 72.09 73.76 73.9 74.8 74.5
28/07/2024 13:46:28 57.94 58.1 59.72 58.5 58.8 58.5 71.77 71.94 73.76 73.8 74.8 74.5
28/07/2024 13:46:29 57.82 58.01 59.72 58.5 58.7 58.5 71.26 71.76 73.76 73.8 74.8 74.5
28/07/2024 13:46:30 57.98 57.99 59.72 58.5 58.7 58.5 71.72 71.69 73.76 73.8 74.8 74.5
28/07/2024 13:46:31 58.27 58.22 59.72 58.5 58.7 58.5 72.95 72.63 73.76 73.8 74.8 74.5
28/07/2024 13:46:32 58.06 58.31 59.72 58.5 58.7 58.5 72.92 73.33 73.76 73.7 74.8 74.5
28/07/2024 13:46:33 57.94 58.13 59.72 58.5 58.7 58.5 73.21 73.24 73.76 73.7 74.8 74.5
28/07/2024 13:46:34 58.01 58.17 59.72 58.5 58.7 58.5 71.73 73.17 73.76 73.6 74.8 74.5
28/07/2024 13:46:35 58.39 58.41 59.72 58.5 58.7 58.5 74.55 74.29 74.29 73.6 74.8 74.5
28/07/2024 13:46:36 59.67 59.33 59.33 58.5 58.7 58.5 78.41 77.83 77.83 73.6 74.8 74.5
28/07/2024 13:46:37 58.5 59.07 59.33 58.5 58.7 58.5 74.01 76.65 77.83 73.6 74.8 74.5
28/07/2024 13:46:38 58.35 58.71 59.33 58.5 58.7 58.5 73.89 75.1 77.83 73.5 74.8 74.5
28/07/2024 13:46:39 58.4 58.66 59.33 58.5 58.7 58.5 73.97 74.42 77.83 73.1 74.8 74.5
28/07/2024 13:46:40 58.46 58.48 59.33 58.4 58.7 58.5 73.02 74.22 77.83 73.1 74.8 74.5
28/07/2024 13:46:41 58.85 58.73 59.33 58.4 58.7 58.5 73.19 73.53 77.83 73 74.8 74.5
28/07/2024 13:46:42 58.66 58.72 59.33 58.4 58.7 58.5 73.58 73.68 77.83 73 74.8 74.5
28/07/2024 13:46:43 58.61 58.81 59.33 58.4 58.7 58.5 73.85 74.03 77.83 73 74.8 74.5
28/07/2024 13:46:44 58.67 58.74 59.33 58.4 58.7 58.5 72.8 73.59 77.83 73 74.8 74.5
28/07/2024 13:46:45 58.74 58.91 59.33 58.4 58.7 58.5 72.66 73.17 77.83 72.9 74.8 74.5
28/07/2024 13:46:46 58.21 58.71 59.33 58.4 58.7 58.5 72.35 72.9 77.83 72.9 74.8 74.5
28/07/2024 13:46:47 58.34 58.43 59.33 58.4 58.7 58.5 73.72 73.62 77.83 73 74.8 74.5
28/07/2024 13:46:48 58.33 58.44 59.33 58.4 58.7 58.5 72.36 73.47 77.83 73 74.8 74.5
28/07/2024 13:46:49 58.33 58.42 59.33 58.4 58.7 58.5 73.64 73.53 77.83 73 74.8 74.5
28/07/2024 13:46:50 58.19 58.41 59.33 58.4 58.7 58.5 72.1 73.46 77.83 72.9 74.8 74.5
28/07/2024 13:46:51 58.34 58.4 59.33 58.4 58.7 58.5 72.4 72.61 77.83 72.9 74.8 74.5
28/07/2024 13:46:52 59.02 58.83 59.33 58.4 58.7 58.5 73.78 73.48 77.83 72.9 74.8 74.5
28/07/2024 13:46:53 58.5 58.75 59.33 58.4 58.7 58.5 72.57 73.32 77.83 72.9 74.8 74.5
28/07/2024 13:46:54 58.57 58.74 59.33 58.4 58.7 58.5 72.94 73.19 77.83 72.9 74.8 74.5
28/07/2024 13:46:55 57.96 58.63 59.33 58.4 58.7 58.5 72.91 73.54 77.83 72.9 74.8 74.5
28/07/2024 13:46:56 58.65 58.57 59.33 58.4 58.7 58.5 73.19 73.2 77.83 72.9 74.8 74.5
28/07/2024 13:46:57 59.86 59.44 59.44 58.4 58.7 58.5 79.21 77.99 77.99 73 74.8 74.5
28/07/2024 13:46:58 58.8 59.4 59.44 58.4 58.7 58.5 74.29 77.97 77.99 73 74.8 74.5
28/07/2024 13:46:59 58.45 59.08 59.44 58.4 58.7 58.5 72.3 75.91 77.99 73 74.8 74.5
28/07/2024 13:47:00 58.06 58.64 59.44 58.4 58.7 58.5 72 74.01 77.99 73 74.8 74.5
28/07/2024 13:47:01 58.08 58.29 59.44 58.4 58.7 58.5 72.65 73.1 77.99 73 74.7 74.5
28/07/2024 13:47:02 58.1 58.21 59.44 58.4 58.7 58.5 72.21 72.64 77.99 73 74.7 74.5
28/07/2024 13:47:03 58.19 58.32 59.44 58.4 58.7 58.5 72.2 72.71 77.99 73 74.7 74.5
28/07/2024 13:47:04 57.87 58.27 59.44 58.4 58.7 58.5 71 72.37 77.99 73 74.7 74.5
28/07/2024 13:47:05 57.98 58.08 59.44 58.4 58.7 58.5 71.2 71.53 77.99 73 74.7 74.5
28/07/2024 13:47:06 58.24 58.2 59.44 58.4 58.7 58.5 71.69 71.7 77.99 73 74.7 74.5
28/07/2024 13:47:07 58.44 58.49 59.44 58.4 58.7 58.5 72.33 72.19 77.99 73 74.7 74.5
28/07/2024 13:47:08 58.13 58.33 59.44 58.4 58.7 58.5 71.9 72.03 77.99 73 74.7 74.5
28/07/2024 13:47:09 58.37 58.42 59.44 58.4 58.7 58.5 72.07 72.18 77.99 73 74.7 74.5
28/07/2024 13:47:10 58.08 58.4 59.44 58.4 58.7 58.5 72.16 72.17 77.99 73 74.7 74.5
28/07/2024 13:47:11 58.23 58.32 59.44 58.4 58.7 58.5 72.69 72.68 77.99 73 74.7 74.5
28/07/2024 13:47:12 57.54 58.14 59.44 58.4 58.7 58.5 71.54 72.39 77.99 73 74.7 74.5
28/07/2024 13:47:13 58.81 58.46 59.44 58.4 58.7 58.5 76.25 75.45 77.99 73 74.7 74.5
28/07/2024 13:47:14 58.04 58.49 59.44 58.4 58.7 58.5 71.84 74.91 77.99 73 74.7 74.5
28/07/2024 13:47:15 58.02 58.19 59.44 58.4 58.7 58.5 71.84 73.18 77.99 73 74.7 74.5
28/07/2024 13:47:16 57.67 58.12 59.44 58.4 58.7 58.5 72.58 72.7 77.99 73 74.7 74.5
28/07/2024 13:47:17 58.33 58.17 59.44 58.4 58.7 58.5 72.22 72.71 77.99 73 74.7 74.5
28/07/2024 13:47:18 58.39 58.4 59.44 58.4 58.7 58.5 71.77 72.3 77.99 73 74.7 74.5
28/07/2024 13:47:19 58.12 58.33 59.44 58.4 58.7 58.5 71.87 72.07 77.99 73 74.7 74.5
28/07/2024 13:47:20 58.37 58.5 59.44 58.4 58.7 58.5 71.63 72.09 77.99 73 74.7 74.5
28/07/2024 13:47:21 57.99 58.3 59.44 58.4 58.7 58.5 71.63 71.79 77.99 72.9 74.7 74.5
28/07/2024 13:47:22 58.08 58.26 59.44 58.4 58.7 58.5 71.59 71.95 77.99 72.9 74.7 74.5
28/07/2024 13:47:23 58.2 58.21 59.44 58.4 58.7 58.5 71.4 71.72 77.99 72.9 74.7 74.5
28/07/2024 13:47:24 58.29 58.42 59.44 58.4 58.7 58.5 71.19 71.63 77.99 72.9 74.7 74.5
28/07/2024 13:47:25 58.42 58.42 59.44 58.4 58.7 58.5 72.08 71.82 77.99 72.9 74.7 74.5
28/07/2024 13:47:26 58.42 58.57 59.44 58.4 58.7 58.5 72.18 72.14 77.99 72.9 74.7 74.5
28/07/2024 13:47:27 58.38 58.54 59.4 58.4 58.7 58.5 73.21 72.84 77.97 72.9 74.7 74.5
28/07/2024 13:47:28 58.46 58.52 59.08 58.4 58.7 58.5 72.67 73.26 75.91 72.9 74.7 74.5
28/07/2024 13:47:29 58.27 58.48 58.64 58.4 58.7 58.5 72.79 72.8 75.45 72.9 74.7 74.5
28/07/2024 13:47:30 58.37 58.44 58.57 58.4 58.7 58.5 71.99 72.86 75.45 72.9 74.7 74.5
28/07/2024 13:47:31 58.82 58.71 58.71 58.4 58.7 58.5 73.24 73.02 75.45 72.9 74.7 74.5
28/07/2024 13:47:32 58.78 58.78 58.78 58.4 58.7 58.5 74.05 73.91 75.45 72.9 74.7 74.5
28/07/2024 13:47:33 59.11 59.09 59.09 58.4 58.7 58.5 75.56 75.17 75.45 72.9 74.7 74.5
28/07/2024 13:47:34 58.85 59.12 59.12 58.4 58.7 58.5 74 74.84 75.45 72.9 74.7 74.5
28/07/2024 13:47:35 58.31 58.87 59.12 58.4 58.7 58.5 73.36 74.54 75.45 72.9 74.7 74.5
28/07/2024 13:47:36 58.56 58.64 59.12 58.4 58.7 58.5 73.03 73.58 75.45 72.9 74.7 74.5
28/07/2024 13:47:37 58.85 58.86 59.12 58.4 58.7 58.5 73.38 73.64 75.45 72.9 74.7 74.5
28/07/2024 13:47:38 59.08 59.07 59.12 58.4 58.7 58.5 74.47 74.12 75.45 73 74.7 74.5
28/07/2024 13:47:39 58.39 59.07 59.12 58.4 58.7 58.5 74.02 74.46 75.45 73 74.7 74.5
28/07/2024 13:47:40 59.39 59.12 59.12 58.4 58.7 58.5 76.13 75.46 75.46 73 74.7 74.5
28/07/2024 13:47:41 59.13 59.19 59.19 58.4 58.7 58.5 72.94 75.34 75.46 73 74.7 74.5
28/07/2024 13:47:42 59.07 59.22 59.22 58.4 58.7 58.5 73.13 74.06 75.46 73 74.7 74.5
28/07/2024 13:47:43 59.31 59.43 59.43 58.4 58.7 58.5 73.86 74.04 75.46 73 74.7 74.5
28/07/2024 13:47:44 59.05 59.3 59.43 58.4 58.7 58.5 72.95 73.92 75.46 73 74.7 74.5
28/07/2024 13:47:45 59.78 59.6 59.6 58.4 58.7 58.5 73.13 73.31 75.46 73 74.7 74.5
28/07/2024 13:47:46 59.17 59.73 59.73 58.4 58.7 58.5 74.01 73.81 75.46 73 74.7 74.5
28/07/2024 13:47:47 59.52 59.63 59.73 58.4 58.7 58.5 73.94 74.09 75.46 73 74.7 74.5
28/07/2024 13:47:48 59.21 59.47 59.73 58.4 58.7 58.5 74.22 74.27 75.46 73 74.7 74.5
28/07/2024 13:47:49 60.94 60.71 60.71 58.5 58.7 58.5 73.41 74.35 75.46 73 74.7 74.5
28/07/2024 13:47:50 61.55 61.27 61.27 58.5 58.7 58.5 76.31 75.44 75.46 73 74.7 74.5
28/07/2024 13:47:51 61.48 61.7 61.7 58.5 58.7 58.5 75.06 75.54 75.54 73.1 74.7 74.5
28/07/2024 13:47:52 63.28 62.84 62.84 58.5 58.7 58.5 77.45 76.9 76.9 73.1 74.8 74.5
28/07/2024 13:47:53 60.85 62.91 62.91 58.5 58.7 58.5 76.35 76.82 76.9 73.1 74.8 74.5
28/07/2024 13:47:54 58.93 61.4 62.91 58.5 58.7 58.5 76.16 76.84 76.9 73.1 74.8 74.5
28/07/2024 13:47:55 58.73 60.02 62.91 58.5 58.7 58.5 75.99 76.44 76.9 73.1 74.8 74.5
28/07/2024 13:47:56 58.09 59.51 62.91 58.5 58.7 58.5 76.2 76.61 76.9 73.1 74.8 74.5
28/07/2024 13:47:57 56.05 58.36 62.91 58.5 58.7 58.5 73.71 76.16 76.9 73.1 74.8 74.5
28/07/2024 13:47:58 55.83 57.01 62.91 58.5 58.7 58.5 73.39 74.92 76.9 73 74.8 74.5
28/07/2024 13:47:59 55.44 56.35 62.91 58.5 58.7 58.5 73.43 74.26 76.9 73 74.8 74.5
28/07/2024 13:48:00 55.28 55.81 62.91 58.5 58.7 58.5 70.88 73.52 76.9 73 74.8 74.5
28/07/2024 13:48:01 55.22 55.52 62.91 58.5 58.7 58.5 70.92 72.1 76.9 73 74.8 74.5
28/07/2024 13:48:02 55.52 55.58 62.91 58.5 58.7 58.5 72.24 72.2 76.9 73 74.8 74.5
28/07/2024 13:48:03 55.43 55.6 62.91 58.4 58.7 58.5 71.27 72.06 76.9 72.9 74.8 74.5
28/07/2024 13:48:04 55.38 55.62 62.91 58.4 58.7 58.5 71.42 71.7 76.9 72.9 74.8 74.5
28/07/2024 13:48:05 54.84 55.39 62.91 58.4 58.7 58.5 70.33 71.52 76.9 72.9 74.8 74.5
28/07/2024 13:48:06 55.41 55.29 62.91 58.4 58.7 58.5 70.51 70.89 76.9 72.9 74.8 74.5
28/07/2024 13:48:07 55.18 55.42 62.91 58.4 58.7 58.5 71.19 71.09 76.9 72.9 74.8 74.5
28/07/2024 13:48:08 55.15 55.27 62.91 58.4 58.7 58.5 71.08 71.21 76.9 72.8 74.8 74.5
28/07/2024 13:48:09 55.27 55.39 62.91 58.4 58.7 58.5 70.99 71.18 76.9 72.8 74.8 74.5
28/07/2024 13:48:10 54.94 55.22 62.91 58.4 58.7 58.5 70.5 70.99 76.9 72.8 74.8 74.5
28/07/2024 13:48:11 55.45 55.36 62.91 58.4 58.7 58.5 70.52 70.86 76.9 72.8 74.8 74.5
28/07/2024 13:48:12 55.68 55.63 62.91 58.4 58.7 58.5 71.46 71.31 76.9 72.8 74.8 74.5
28/07/2024 13:48:13 56.81 56.43 62.91 58.3 58.7 58.5 75.38 74.14 76.9 72.8 74.8 74.5
28/07/2024 13:48:14 55.72 56.34 62.91 58.3 58.7 58.5 71.42 74.1 76.9 72.8 74.8 74.5
28/07/2024 13:48:15 56.28 56.21 62.91 58.3 58.7 58.5 73.3 73.19 76.9 72.8 74.8 74.5
28/07/2024 13:48:16 55.74 56.2 62.91 58.3 58.7 58.5 71.88 73.12 76.9 72.8 74.8 74.5
28/07/2024 13:48:17 58.05 57.54 62.91 58.3 58.7 58.5 75.11 74.52 76.9 72.8 74.8 74.5
28/07/2024 13:48:18 56.31 57.45 62.91 58.3 58.7 58.5 72.79 74.4 76.9 72.8 74.8 74.5
28/07/2024 13:48:19 57.87 57.62 62.91 58.3 58.7 58.5 74.73 74.5 76.9 72.8 74.8 74.5
28/07/2024 13:48:20 57.84 57.97 62.91 58.3 58.7 58.5 75.23 75.17 76.9 72.8 74.8 74.5
28/07/2024 13:48:21 56.4 57.68 62.91 58.3 58.7 58.5 73.26 74.95 76.9 72.8 74.8 74.5
28/07/2024 13:48:22 56.28 57.03 62.91 58.3 58.7 58.5 72.25 73.97 76.84 72.8 74.8 74.5
28/07/2024 13:48:23 56.75 56.76 61.4 58.3 58.7 58.5 72.69 72.9 76.84 72.8 74.8 74.5
28/07/2024 13:48:24 55.89 56.75 60.02 58.3 58.7 58.5 71.22 72.86 76.61 72.8 74.8 74.5
28/07/2024 13:48:25 55.7 56.2 59.51 58.3 58.7 58.5 70.29 71.82 76.61 72.8 74.8 74.5
28/07/2024 13:48:26 56.68 56.42 58.36 58.3 58.7 58.5 71.13 71.13 76.16 72.8 74.8 74.5
28/07/2024 13:48:27 57.85 57.53 57.97 58.3 58.7 58.5 72.82 72.46 75.17 72.8 74.8 74.5
28/07/2024 13:48:28 57.4 57.68 57.97 58.3 58.7 58.5 73.47 73.4 75.17 72.8 74.8 74.5
28/07/2024 13:48:29 56.49 57.37 57.97 58.3 58.7 58.5 73.55 73.52 75.17 72.8 74.8 74.5
28/07/2024 13:48:30 56.62 56.96 57.97 58.3 58.7 58.5 72.92 73.63 75.17 72.8 74.8 74.5
28/07/2024 13:48:31 56.41 56.74 57.97 58.3 58.7 58.5 72.5 73.09 75.17 72.8 74.8 74.5
28/07/2024 13:48:32 55.77 56.48 57.97 58.3 58.7 58.5 71.36 72.65 75.17 72.8 74.8 74.5
28/07/2024 13:48:33 55.98 56.11 57.97 58.3 58.7 58.5 71.32 71.9 75.17 72.8 74.8 74.5
28/07/2024 13:48:34 56.06 56.08 57.97 58.3 58.7 58.5 72.28 72.1 75.17 72.8 74.8 74.5
28/07/2024 13:48:35 56.37 56.3 57.97 58.3 58.7 58.5 72.7 72.53 75.17 72.8 74.8 74.5
28/07/2024 13:48:36 56.44 56.42 57.97 58.2 58.7 58.5 72.81 72.78 75.17 72.8 74.8 74.5
28/07/2024 13:48:37 56.57 56.59 57.97 58.2 58.7 58.5 71.11 72.63 75.17 72.8 74.8 74.5
28/07/2024 13:48:38 56.32 56.55 57.97 58.2 58.7 58.5 70.38 71.7 75.17 72.8 74.8 74.5
28/07/2024 13:48:39 56.13 56.43 57.97 58.2 58.7 58.5 70.21 70.96 75.17 72.7 74.8 74.5
28/07/2024 13:48:40 56.01 56.3 57.97 58.2 58.7 58.5 69.81 70.57 75.17 72.7 74.8 74.5
28/07/2024 13:48:41 55.78 56.13 57.97 58.2 58.7 58.5 69.41 70.17 75.17 72.7 74.8 74.5
28/07/2024 13:48:42 55.6 55.91 57.97 58.2 58.7 58.5 69.93 69.96 75.17 72.7 74.8 74.5
28/07/2024 13:48:43 55.7 55.85 57.97 58.2 58.7 58.5 70.41 70.37 75.17 72.7 74.8 74.5
28/07/2024 13:48:44 55.48 55.72 57.97 58.2 58.7 58.5 69.59 70.17 75.17 72.7 74.8 74.5
28/07/2024 13:48:45 55.14 55.61 57.97 58.2 58.7 58.5 69.48 69.88 75.17 72.7 74.8 74.5
28/07/2024 13:48:46 55.11 55.37 57.97 58.2 58.7 58.5 69.17 69.61 75.17 72.7 74.8 74.5
28/07/2024 13:48:47 54.76 55.18 57.97 58.2 58.6 58.5 69.27 69.43 75.17 72.7 74.8 74.5
28/07/2024 13:48:48 54.73 54.89 57.97 58.2 58.6 58.5 68.85 69.32 75.17 72.7 74.8 74.5
28/07/2024 13:48:49 54.88 54.99 57.97 58.2 58.6 58.5 69.31 69.36 75.17 72.7 74.8 74.5
28/07/2024 13:48:50 55.49 55.41 57.68 58.2 58.6 58.5 69.68 69.54 74.95 72.7 74.8 74.5
28/07/2024 13:48:51 55.34 55.37 57.68 58.2 58.6 58.5 70.15 69.99 73.97 72.6 74.8 74.5
28/07/2024 13:48:52 55.51 55.51 57.68 58.1 58.6 58.5 70.99 70.71 73.63 72.6 74.7 74.5
28/07/2024 13:48:53 56.09 55.93 57.68 58.1 58.6 58.5 71.89 71.53 73.63 72.6 74.7 74.5
28/07/2024 13:48:54 55.81 55.97 57.68 58.1 58.6 58.5 70.17 71.41 73.63 72.6 74.7 74.5
28/07/2024 13:48:55 55.78 55.95 57.68 58.1 58.6 58.5 69.98 70.71 73.63 72.6 74.7 74.5
28/07/2024 13:48:56 55.74 55.85 57.68 58.1 58.6 58.5 69.58 70.24 73.63 72.6 74.7 74.5
28/07/2024 13:48:57 55.36 55.77 57.68 58.1 58.6 58.5 69.94 70.14 73.63 72.6 74.7 74.5
28/07/2024 13:48:58 55.01 55.49 57.37 58.1 58.6 58.5 69.73 69.91 73.63 72.6 74.7 74.5
28/07/2024 13:48:59 55.06 55.25 56.96 58.1 58.6 58.5 69.51 70.09 73.63 72.6 74.7 74.5
28/07/2024 13:49:00 55.06 55.18 56.74 58.1 58.6 58.5 69.25 69.76 73.09 72.6 74.7 74.5
28/07/2024 13:49:01 55.06 55.29 56.59 58.1 58.6 58.5 69.31 69.46 72.78 72.6 74.7 74.5
28/07/2024 13:49:02 54.96 55.14 56.59 58 58.6 58.5 69.7 69.66 72.78 72.6 74.7 74.5
28/07/2024 13:49:03 54.78 55 56.59 58 58.6 58.5 69.57 69.76 72.78 72.5 74.7 74.5
28/07/2024 13:49:04 54.94 55.04 56.59 58 58.6 58.5 68.85 69.65 72.78 72.5 74.7 74.5
28/07/2024 13:49:05 55.42 55.27 56.59 58 58.6 58.5 69.31 69.35 72.78 72.5 74.7 74.5
28/07/2024 13:49:06 55.25 55.36 56.59 58 58.6 58.5 69.51 69.55 72.63 72.5 74.7 74.5
28/07/2024 13:49:07 55.23 55.46 56.55 58 58.6 58.5 69.25 69.66 71.7 72.5 74.7 74.5
28/07/2024 13:49:08 54.93 55.26 56.43 58 58.6 58.5 68.62 69.38 71.53 72.5 74.7 74.5
28/07/2024 13:49:09 54.98 55.13 56.3 58 58.6 58.5 68.99 69.08 71.53 72.5 74.7 74.5
28/07/2024 13:49:10 55.01 55.08 56.13 58 58.6 58.4 69.58 69.42 71.53 72.5 74.7 74.5
28/07/2024 13:49:11 54.84 55.16 55.97 58 58.6 58.4 68.91 69.39 71.53 72.5 74.7 74.5
28/07/2024 13:49:12 54.98 55.08 55.97 58 58.6 58.4 69.31 69.33 71.53 72.5 74.7 74.5
28/07/2024 13:49:13 55.1 55.07 55.97 58 58.6 58.3 69.77 69.72 71.53 72.5 74.7 74.5
28/07/2024 13:49:14 55.19 55.27 55.97 57.9 58.6 58.3 70.61 70.35 71.53 72.5 74.7 74.5
28/07/2024 13:49:15 55.49 55.42 55.97 57.9 58.6 58.3 71.06 70.98 71.53 72.5 74.7 74.5
28/07/2024 13:49:16 55.46 55.5 55.97 57.9 58.6 58.3 70.11 70.72 71.53 72.5 74.7 74.5
28/07/2024 13:49:17 55 55.46 55.97 57.9 58.6 58.3 70.13 70.32 71.53 72.5 74.7 74.5
28/07/2024 13:49:18 55.34 55.3 55.97 57.9 58.6 58.3 70.58 70.53 71.53 72.5 74.7 74.5
28/07/2024 13:49:19 56.15 56.12 56.12 57.9 58.6 58.3 71.68 71.35 71.53 72.5 74.7 74.5
28/07/2024 13:49:20 54.89 55.7 56.12 57.9 58.6 58.3 69.41 71.15 71.53 72.5 74.7 74.5
28/07/2024 13:49:21 55.36 55.35 56.12 57.9 58.6 58.3 70.84 70.72 71.53 72.4 74.7 74.5
28/07/2024 13:49:22 55.29 55.38 56.12 57.9 58.6 58.3 69.8 70.58 71.53 72.4 74.7 74.5
28/07/2024 13:49:23 55.23 55.38 56.12 57.9 58.6 58.3 70.16 70.27 71.41 72.4 74.7 74.5
28/07/2024 13:49:24 55.53 55.55 56.12 57.9 58.5 58.3 71.17 70.99 71.35 72.4 74.7 74.5
28/07/2024 13:49:25 55.02 55.47 56.12 57.9 58.5 58.2 68.92 70.83 71.35 72.4 74.7 74.5
28/07/2024 13:49:26 54.76 55.25 56.12 57.9 58.5 58.2 68.77 69.69 71.35 72.4 74.7 74.5
28/07/2024 13:49:27 54.75 54.92 56.12 57.8 58.5 58.2 68.94 69.12 71.35 72.4 74.7 74.5
28/07/2024 13:49:28 55.13 55.1 56.12 57.8 58.5 58.2 69.25 69.36 71.35 72.4 74.7 74.5
28/07/2024 13:49:29 54.7 55.16 56.12 57.8 58.5 58.2 70.74 70.59 71.35 72.4 74.7 74.5
28/07/2024 13:49:30 55.15 55.08 56.12 57.8 58.5 58.2 70.25 70.59 71.35 72.4 74.7 74.5
28/07/2024 13:49:31 55.43 55.29 56.12 57.8 58.5 58.2 71.56 71.28 71.35 72.4 74.7 74.5
28/07/2024 13:49:32 55.31 55.4 56.12 57.8 58.5 58.2 70.22 71.11 71.35 72.4 74.7 74.5
28/07/2024 13:49:33 55.11 55.37 56.12 57.8 58.5 58.2 69.35 70.55 71.35 72.4 74.7 74.5
28/07/2024 13:49:34 55.14 55.34 56.12 57.8 58.5 58.2 69.25 69.98 71.35 72.4 74.7 74.5
28/07/2024 13:49:35 54.98 55.19 56.12 57.8 58.5 58.2 68.72 69.5 71.35 72.4 74.7 74.5
28/07/2024 13:49:36 55.14 55.22 56.12 57.8 58.5 58.2 69.1 69.25 71.35 72.4 74.7 74.5
28/07/2024 13:49:37 55.41 55.36 56.12 57.8 58.5 58.2 69.58 69.6 71.35 72.3 74.7 74.5
28/07/2024 13:49:38 55.5 55.5 56.12 57.8 58.5 58.2 70.14 70.02 71.35 72.3 74.7 74.5
28/07/2024 13:49:39 55.68 55.69 56.12 57.7 58.5 58.2 70.74 70.57 71.35 72.3 74.7 74.5
28/07/2024 13:49:40 54.96 55.59 56.12 57.7 58.5 58.2 69.35 70.59 71.35 72.3 74.7 74.5
28/07/2024 13:49:41 55.01 55.2 56.12 57.7 58.5 58.2 69.42 69.8 71.35 72.3 74.7 74.5
28/07/2024 13:49:42 54.88 55.11 56.12 57.7 58.5 58.2 68.97 69.68 71.35 72.3 74.7 74.5
28/07/2024 13:49:43 54.45 55.02 56.12 57.7 58.5 58.2 69.42 69.46 71.35 72.3 74.7 74.5
28/07/2024 13:49:44 54.81 54.88 56.12 57.7 58.5 58.2 69.15 69.47 71.35 72.3 74.7 74.5
28/07/2024 13:49:45 54.96 54.96 56.12 57.7 58.5 58.2 68.62 69.32 71.35 72.3 74.7 74.5
28/07/2024 13:49:46 54.97 55.06 56.12 57.7 58.5 58.2 68.63 69.06 71.35 72.3 74.7 74.5
28/07/2024 13:49:47 54.92 55.03 56.12 57.7 58.5 58.2 68.18 68.71 71.35 72.3 74.7 74.5
28/07/2024 13:49:48 55.02 55.17 56.12 57.7 58.5 58.2 69.1 68.96 71.35 72.3 74.7 74.5
28/07/2024 13:49:49 55.2 55.18 55.7 57.7 58.5 58.2 69.4 69.36 71.28 72.3 74.7 74.5
28/07/2024 13:49:50 55.68 55.55 55.69 57.6 58.5 58.2 69.11 69.28 71.28 72.3 74.7 74.5
28/07/2024 13:49:51 55.2 55.56 55.69 57.6 58.5 58.2 69.05 69.2 71.28 72.3 74.7 74.5
28/07/2024 13:49:52 55.7 55.63 55.69 57.6 58.5 58.2 69.8 69.71 71.28 72.2 74.7 74.5
28/07/2024 13:49:53 55.8 55.82 55.82 57.6 58.5 58.2 69.8 69.79 71.28 72.2 74.7 74.5
28/07/2024 13:49:54 56.39 56.27 56.27 57.6 58.5 58.2 71.19 70.92 71.28 72.2 74.7 74.5
28/07/2024 13:49:55 55.96 56.34 56.34 57.6 58.5 58.2 72.15 72.02 72.02 72.2 74.6 74.5
28/07/2024 13:49:56 55.81 56 56.34 57.6 58.5 58.2 70.34 71.58 72.02 72.2 74.6 74.5
28/07/2024 13:49:57 56.47 56.36 56.36 57.6 58.5 58.2 71.07 71.09 72.02 72.2 74.6 74.5
28/07/2024 13:49:58 58.12 57.66 57.66 57.6 58.5 58.2 71.37 71.29 72.02 72.2 74.6 74.5
28/07/2024 13:49:59 60.27 59.61 59.61 57.6 58.5 58.2 72.2 71.95 72.02 72.2 74.6 74.5
28/07/2024 13:50:00 61.58 60.99 60.99 57.6 58.5 58.2 74.2 73.79 73.79 72.2 74.6 74.5
28/07/2024 13:50:01 57.92 60.81 60.99 57.6 58.5 58.2 71.62 73.38 73.79 72.2 74.6 74.4
28/07/2024 13:50:02 56.34 59.11 60.99 57.6 58.5 58.2 69.98 72.33 73.79 72.2 74.6 74.4
28/07/2024 13:50:03 55.76 57.58 60.99 57.6 58.5 58.2 70.12 71.04 73.79 72.2 74.6 74.4
28/07/2024 13:50:04 55.33 56.53 60.99 57.6 58.5 58.2 69.32 70.49 73.79 72.2 74.6 74.4
28/07/2024 13:50:05 55.96 56.19 60.99 57.6 58.5 58.2 71.55 71.1 73.79 72.2 74.6 74.4
28/07/2024 13:50:06 55.84 55.93 60.99 57.6 58.4 58.2 71.21 71.6 73.79 72.2 74.6 74.4
28/07/2024 13:50:07 55.73 55.97 60.99 57.6 58.4 58.2 70.2 71.04 73.79 72.2 74.6 74.4
28/07/2024 13:50:08 57.67 57.31 60.99 57.6 58.4 58.2 74.01 73.14 73.79 72.2 74.6 74.4
28/07/2024 13:50:09 55.57 57.32 60.99 57.6 58.4 58.2 72.59 73.15 73.79 72.2 74.6 74.4
28/07/2024 13:50:10 54.96 56.26 60.99 57.6 58.4 58.2 74.09 73.93 73.93 72.2 74.6 74.4
28/07/2024 13:50:11 55.41 55.51 60.99 57.6 58.4 58.2 73.44 73.76 73.93 72.3 74.6 74.4
28/07/2024 13:50:12 55.37 55.64 60.99 57.6 58.4 58.2 72.57 73.97 73.97 72.3 74.5 74.4
28/07/2024 13:50:13 55.49 55.49 60.99 57.6 58.4 58.2 71.92 72.96 73.97 72.3 74.5 74.4
28/07/2024 13:50:14 55.54 55.63 60.99 57.5 58.4 58.2 74.13 73.85 73.97 72.3 74.5 74.4
28/07/2024 13:50:15 55.29 55.59 60.99 57.5 58.4 58.2 73.7 74.03 74.03 72.3 74.5 74.4
28/07/2024 13:50:16 56.11 55.86 60.99 57.5 58.4 58.2 74.06 74.05 74.05 72.3 74.5 74.4
28/07/2024 13:50:17 56.35 56.29 60.99 57.5 58.4 58.2 74.71 74.66 74.66 72.3 74.5 74.4
28/07/2024 13:50:18 57.06 56.79 60.99 57.5 58.4 58.2 75.47 75.53 75.53 72.3 74.5 74.4
28/07/2024 13:50:19 56.91 56.96 60.99 57.5 58.4 58.2 75.15 75.43 75.53 72.3 74.5 74.4
28/07/2024 13:50:20 56.8 56.94 60.99 57.5 58.4 58.2 74.33 75.26 75.53 72.3 74.5 74.4
28/07/2024 13:50:21 59.09 58.33 60.99 57.5 58.4 58.2 72.88 74.67 75.53 72.3 74.5 74.4
28/07/2024 13:50:22 55.42 58.25 60.99 57.5 58.4 58.2 73.62 73.99 75.53 72.4 74.5 74.4
28/07/2024 13:50:23 55.3 56.69 60.99 57.5 58.4 58.2 72.8 73.63 75.53 72.4 74.5 74.4
28/07/2024 13:50:24 55.07 55.92 60.99 57.5 58.4 58.2 72.64 73.32 75.53 72.4 74.5 74.4
28/07/2024 13:50:25 55.32 55.51 60.99 57.5 58.4 58.2 72.04 72.85 75.53 72.4 74.5 74.4
28/07/2024 13:50:26 54.89 55.47 60.99 57.5 58.4 58.2 71.8 72.28 75.53 72.4 74.5 74.4
28/07/2024 13:50:27 55.25 55.22 60.99 57.5 58.4 58.2 71.98 72.32 75.53 72.4 74.5 74.4
28/07/2024 13:50:28 55.24 55.29 60.99 57.4 58.4 58.2 71.87 72.48 75.53 72.4 74.5 74.4
28/07/2024 13:50:29 55.2 55.3 60.99 57.4 58.4 58.2 71.75 72.32 75.53 72.4 74.5 74.4
28/07/2024 13:50:30 55 55.28 60.81 57.4 58.3 58.2 71.81 72.1 75.53 72.4 74.5 74.4
28/07/2024 13:50:31 55.34 55.35 59.11 57.4 58.3 58.2 71.18 71.65 75.53 72.4 74.5 74.4
28/07/2024 13:50:32 56.07 55.93 58.33 57.4 58.3 58.2 71.98 71.86 75.53 72.4 74.5 74.4
28/07/2024 13:50:33 58.36 57.73 58.33 57.4 58.3 58.2 73.99 73.37 75.53 72.4 74.5 74.4
28/07/2024 13:50:34 58.44 58.19 58.33 57.4 58.3 58.2 75.18 74.62 75.53 72.4 74.5 74.4
28/07/2024 13:50:35 57.14 58.1 58.33 57.4 58.3 58.2 73.57 74.56 75.53 72.4 74.5 74.4
28/07/2024 13:50:36 55.89 57.54 58.33 57.4 58.3 58.2 72.5 74.24 75.53 72.4 74.5 74.4
28/07/2024 13:50:37 55.82 56.57 58.33 57.4 58.3 58.2 71 73.14 75.53 72.4 74.5 74.4
28/07/2024 13:50:38 55.81 56.2 58.33 57.4 58.3 58.2 71.32 72.12 75.53 72.4 74.5 74.4
28/07/2024 13:50:39 55.32 55.9 58.33 57.4 58.3 58.2 70.65 71.51 75.53 72.4 74.5 74.4
28/07/2024 13:50:40 55.19 55.54 58.33 57.4 58.3 58.2 70.03 71.07 75.53 72.4 74.5 74.4
28/07/2024 13:50:41 56.13 55.93 58.33 57.4 58.3 58.2 72.84 72.18 75.53 72.4 74.5 74.4
28/07/2024 13:50:42 57.57 57.22 58.33 57.4 58.3 58.2 74.14 73.75 75.53 72.4 74.5 74.4
28/07/2024 13:50:43 56.21 57.24 58.33 57.3 58.3 58.2 72.41 73.91 75.53 72.4 74.5 74.4
28/07/2024 13:50:44 56.09 56.62 58.33 57.3 58.3 58.2 71.77 72.99 75.53 72.4 74.4 74.4
28/07/2024 13:50:45 56.16 56.38 58.33 57.3 58.3 58.2 73.43 73.13 75.53 72.4 74.4 74.4
28/07/2024 13:50:46 56.04 56.34 58.33 57.3 58.3 58.2 76.62 75.63 75.63 72.4 74.5 74.4
28/07/2024 13:50:47 56.53 56.44 58.33 57.3 58.3 58.2 74.81 75.99 75.99 72.4 74.5 74.4
28/07/2024 13:50:48 56.13 56.49 58.33 57.3 58.3 58.2 70.86 74.9 75.99 72.4 74.5 74.4
28/07/2024 13:50:49 55.83 56.14 58.33 57.3 58.3 58.2 71.13 72.8 75.99 72.4 74.5 74.4
28/07/2024 13:50:50 55.77 56.07 58.33 57.3 58.3 58.2 70.98 71.95 75.99 72.4 74.5 74.4
28/07/2024 13:50:51 55.43 55.87 58.25 57.3 58.3 58.2 72.53 72.34 75.99 72.4 74.5 74.4
28/07/2024 13:50:52 55.92 55.9 58.19 57.3 58.3 58.2 71.48 72.37 75.99 72.4 74.4 74.4
28/07/2024 13:50:53 56 56.02 58.19 57.3 58.3 58.2 72.36 72.24 75.99 72.4 74.4 74.4
28/07/2024 13:50:54 56.05 56.12 58.19 57.3 58.3 58.2 72.44 72.62 75.99 72.4 74.4 74.4
28/07/2024 13:50:55 55.77 56.09 58.19 57.2 58.3 58.2 71.53 72.53 75.99 72.4 74.4 74.4
28/07/2024 13:50:56 55.44 55.93 58.19 57.2 58.3 58.2 70.75 71.81 75.99 72.4 74.4 74.4
28/07/2024 13:50:57 55.25 55.55 58.19 57.2 58.3 58.2 69.92 71.16 75.99 72.4 74.4 74.4
28/07/2024 13:50:58 55.25 55.43 58.19 57.2 58.3 58.2 70.66 70.79 75.99 72.4 74.4 74.4
28/07/2024 13:50:59 55.75 55.66 58.19 57.2 58.3 58.2 70.12 70.83 75.99 72.4 74.4 74.4
28/07/2024 13:51:00 54.94 55.69 58.19 57.2 58.3 58.2 70.31 70.56 75.99 72.4 74.4 74.4
28/07/2024 13:51:01 55.57 55.57 58.19 57.2 58.3 58.2 69.34 70.32 75.99 72.4 74.4 74.4
28/07/2024 13:51:02 55.19 55.56 58.19 57.2 58.3 58.2 70.01 70.02 75.99 72.3 74.4 74.4
28/07/2024 13:51:03 55.14 55.44 58.19 57.2 58.3 58.2 70.65 70.59 75.99 72.3 74.4 74.4
28/07/2024 13:51:04 56.7 56.45 58.1 57.2 58.3 58.2 71.47 71.21 75.99 72.3 74.4 74.4
28/07/2024 13:51:05 55.21 56.22 57.54 57.1 58.3 58.2 70.37 71.12 75.99 72.3 74.4 74.4
28/07/2024 13:51:06 54.9 55.61 57.24 57.1 58.3 58.2 71.26 71.15 75.99 72.3 74.4 74.4
28/07/2024 13:51:07 55.83 55.68 57.24 57.1 58.3 58.2 73.98 73.06 75.99 72.3 74.4 74.4
28/07/2024 13:51:08 55.95 55.9 57.24 57.1 58.3 58.2 75.32 74.71 75.99 72.4 74.4 74.4
28/07/2024 13:51:09 56.44 56.46 57.24 57.1 58.3 58.2 75.99 75.75 75.99 72.4 74.4 74.4
28/07/2024 13:51:10 55.82 56.3 57.24 57.1 58.3 58.2 75.43 75.88 75.99 72.4 74.4 74.4
28/07/2024 13:51:11 56.28 56.25 57.24 57.1 58.3 58.2 77.49 77.02 77.02 72.4 74.4 74.4
28/07/2024 13:51:12 56.91 56.81 57.24 57.1 58.3 58.2 78.04 78.3 78.3 72.5 74.5 74.4
28/07/2024 13:51:13 58.2 57.76 57.76 57.1 58.3 58.2 81.22 80.53 80.53 72.6 74.5 74.4
28/07/2024 13:51:14 57.9 58.2 58.2 57.1 58.3 58.2 79.96 80.82 80.82 72.6 74.5 74.4
28/07/2024 13:51:15 58.79 58.65 58.65 57.1 58.3 58.2 80.75 80.85 80.85 72.7 74.5 74.4
28/07/2024 13:51:16 59.38 59.33 59.33 57.1 58.3 58.2 81.66 81.9 81.9 72.8 74.5 74.4
28/07/2024 13:51:17 58.65 58.98 59.33 57.1 58.3 58.2 80.24 81.16 81.9 72.9 74.5 74.4
28/07/2024 13:51:18 58.89 59.42 59.42 57.1 58.3 58.2 79.58 81.1 81.9 72.9 74.6 74.4
28/07/2024 13:51:19 58.69 59.04 59.42 57.1 58.3 58.2 80.77 80.86 81.9 73 74.6 74.4
28/07/2024 13:51:20 55.91 58.6 59.42 57.1 58.3 58.2 75.65 80.3 81.9 73 74.6 74.4
28/07/2024 13:51:21 55.7 57.07 59.42 57.1 58.3 58.2 75.2 77.92 81.9 73 74.6 74.5
28/07/2024 13:51:22 55.66 56.33 59.42 57.1 58.3 58.2 73.87 76.35 81.9 73 74.6 74.5
28/07/2024 13:51:23 55.7 55.95 59.42 57.1 58.3 58.2 72.97 74.82 81.9 73 74.6 74.5
28/07/2024 13:51:24 55.27 55.84 59.42 57.1 58.2 58.2 71.8 73.97 81.9 73 74.6 74.5
28/07/2024 13:51:25 55.68 55.68 59.42 57 58.2 58.2 70.82 72.53 81.9 73 74.6 74.5
28/07/2024 13:51:26 56.11 56 59.42 57 58.2 58.2 72.41 72.39 81.9 73 74.6 74.5
28/07/2024 13:51:27 57.86 57.36 59.42 57 58.2 58.2 73.09 72.93 81.9 73 74.6 74.5
28/07/2024 13:51:28 55.57 57.35 59.42 57 58.2 58.2 71.11 72.91 81.9 73 74.6 74.5
28/07/2024 13:51:29 55.09 56.3 59.42 57 58.2 58.2 70.21 71.8 81.9 73 74.6 74.5
28/07/2024 13:51:30 55.3 55.7 59.42 57 58.2 58.2 70.67 71.06 81.9 73 74.6 74.5
28/07/2024 13:51:31 54.84 55.41 59.42 57 58.2 58.2 70.74 70.96 81.9 73 74.6 74.5
28/07/2024 13:51:32 55.17 55.2 59.42 57 58.2 58.2 70.66 70.8 81.9 73 74.6 74.5
28/07/2024 13:51:33 55.19 55.3 59.42 57 58.2 58.2 69.84 70.77 81.9 73 74.6 74.5
28/07/2024 13:51:34 55.03 55.32 59.42 57 58.2 58.2 70.18 70.57 81.9 73 74.6 74.5
28/07/2024 13:51:35 55.08 55.17 59.42 57 58.2 58.2 70.24 70.45 81.9 73 74.6 74.4
28/07/2024 13:51:36 55.05 55.32 59.42 57 58.2 58.2 70.01 70.36 81.9 72.9 74.6 74.4
28/07/2024 13:51:37 55.09 55.16 59.42 56.9 58.2 58.2 69.87 70.28 81.9 72.9 74.6 74.4
28/07/2024 13:51:38 55.43 55.39 59.42 56.9 58.2 58.2 70.1 70.22 81.9 72.9 74.6 74.4
28/07/2024 13:51:39 55.18 55.38 59.42 56.9 58.2 58.2 69.63 70.1 81.9 72.9 74.6 74.4
28/07/2024 13:51:40 55.22 55.3 59.42 56.9 58.2 58.2 69.66 69.99 81.9 72.9 74.6 74.4
28/07/2024 13:51:41 54.89 55.22 59.42 56.9 58.2 58.2 69.23 69.7 81.9 72.9 74.6 74.4
28/07/2024 13:51:42 55.24 55.31 59.42 56.9 58.2 58.2 69.81 69.81 81.9 72.9 74.6 74.4
28/07/2024 13:51:43 55.14 55.23 59.42 56.9 58.2 58.2 70.23 70.15 81.9 72.9 74.6 74.4
28/07/2024 13:51:44 55.28 55.26 59.42 56.9 58.2 58.2 70.39 70.44 81.9 72.9 74.6 74.4
28/07/2024 13:51:45 55.42 55.51 59.42 56.9 58.2 58.2 70.73 70.77 81.9 72.9 74.6 74.4
28/07/2024 13:51:46 55.8 55.71 59.42 56.8 58.2 58.2 71.17 71.01 81.16 72.8 74.6 74.4
28/07/2024 13:51:47 56.21 56.07 59.42 56.8 58.2 58.2 71.34 71.29 81.1 72.8 74.6 74.4
28/07/2024 13:51:48 56.99 56.73 59.04 56.8 58.2 58.2 74.36 73.62 80.86 72.8 74.6 74.4
28/07/2024 13:51:49 58.6 58.19 58.6 56.8 58.2 58.2 77.74 77.08 80.3 72.9 74.6 74.4
28/07/2024 13:51:50 57.58 58.22 58.22 56.8 58.2 58.2 75.56 77.29 77.92 72.9 74.6 74.5
28/07/2024 13:51:51 58.06 58.17 58.22 56.8 58.2 58.2 76.94 77.03 77.29 72.9 74.6 74.5
28/07/2024 13:51:52 59.03 58.71 58.71 56.8 58.2 58.2 77.54 77.37 77.37 72.9 74.6 74.5
28/07/2024 13:51:53 58.27 58.69 58.71 56.8 58.2 58.2 77.76 78.05 78.05 73 74.6 74.5
28/07/2024 13:51:54 59.35 59.15 59.15 56.8 58.2 58.2 79.4 79.19 79.19 73 74.6 74.5
28/07/2024 13:51:55 58.5 59.06 59.15 56.8 58.2 58.2 77.55 78.82 79.19 73 74.6 74.5
28/07/2024 13:51:56 57.5 58.64 59.15 56.8 58.2 58.2 75.15 77.99 79.19 73.1 74.6 74.5
28/07/2024 13:51:57 57.01 57.98 59.15 56.8 58.2 58.2 74.76 76.48 79.19 73 74.6 74.5
28/07/2024 13:51:58 57.43 57.56 59.15 56.8 58.2 58.2 75.85 76.2 79.19 73 74.6 74.5
28/07/2024 13:51:59 56.98 57.52 59.15 56.8 58.2 58.2 74.48 75.84 79.19 73 74.6 74.5
28/07/2024 13:52:00 57.08 57.32 59.15 56.8 58.2 58.2 74.15 75 79.19 73 74.6 74.5
28/07/2024 13:52:01 57.31 57.29 59.15 56.8 58.2 58.2 75.45 75.22 79.19 73.1 74.6 74.5
28/07/2024 13:52:02 58.3 57.96 59.15 56.8 58.2 58.2 76.85 76.42 79.19 73.1 74.6 74.5
28/07/2024 13:52:03 58.32 58.22 59.15 56.8 58.2 58.2 77.74 77.46 79.19 73.1 74.6 74.5
28/07/2024 13:52:04 57.93 58.19 59.15 56.8 58.2 58.2 76.16 77.19 79.19 73.1 74.6 74.5
28/07/2024 13:52:05 57.51 58.04 59.15 56.8 58.2 58.2 74.98 76.7 79.19 73.1 74.6 74.5
28/07/2024 13:52:06 57.65 57.82 59.15 56.8 58.2 58.2 75.06 75.62 79.19 73.1 74.6 74.5
28/07/2024 13:52:07 57.19 57.72 59.15 56.8 58.2 58.2 74.81 75.31 79.19 73.2 74.6 74.5
28/07/2024 13:52:08 57.85 57.88 59.15 56.8 58.2 58.2 75.47 75.78 79.19 73.2 74.6 74.5
28/07/2024 13:52:09 56.84 57.61 59.15 56.8 58.2 58.2 73.45 75.22 79.19 73.2 74.6 74.5
28/07/2024 13:52:10 57.22 57.32 59.15 56.8 58.2 58.2 73.45 74.16 79.19 73.2 74.6 74.5
28/07/2024 13:52:11 56.89 57.2 59.15 56.8 58.1 58.2 72.6 73.7 79.19 73.2 74.6 74.5
28/07/2024 13:52:12 57.23 57.33 59.15 56.8 58.1 58.2 73.21 73.36 79.19 73.2 74.6 74.5
28/07/2024 13:52:13 57.85 58.05 59.15 56.8 58.1 58.2 74.49 74.16 79.19 73.2 74.6 74.5
28/07/2024 13:52:14 57.03 57.61 59.15 56.8 58.1 58.2 74.19 74.53 79.19 73.2 74.6 74.5
28/07/2024 13:52:15 56.35 57.18 59.15 56.8 58.1 58.2 73.32 74.19 79.19 73.2 74.6 74.5
28/07/2024 13:52:16 56.79 56.85 59.15 56.7 58.1 58.2 73.77 74.06 79.19 73.2 74.6 74.5
28/07/2024 13:52:17 59.42 59.06 59.15 56.8 58.1 58.2 76.38 76.12 79.19 73.2 74.6 74.5
28/07/2024 13:52:18 63.82 62.76 62.76 56.8 58.1 58.2 80.66 79.32 79.32 73.3 74.6 74.5
28/07/2024 13:52:19 63.37 63.36 63.36 56.9 58.2 58.2 79.04 79.37 79.37 73.3 74.6 74.5
28/07/2024 13:52:20 59.97 63.12 63.36 56.9 58.2 58.2 77.36 79.32 79.37 73.4 74.6 74.5
28/07/2024 13:52:21 58.91 61.3 63.36 56.9 58.2 58.2 74.53 77.99 79.37 73.4 74.6 74.5
28/07/2024 13:52:22 57.8 59.95 63.36 56.9 58.2 58.2 73.16 76.24 79.37 73.4 74.6 74.5
28/07/2024 13:52:23 57.2 58.67 63.36 56.9 58.2 58.2 72.59 74.53 79.37 73.4 74.6 74.5
28/07/2024 13:52:24 57.74 57.88 63.36 56.9 58.2 58.2 73.37 73.56 79.37 73.4 74.6 74.5
28/07/2024 13:52:25 57.15 57.81 63.36 56.9 58.2 58.2 73.2 73.56 79.37 73.4 74.6 74.5
28/07/2024 13:52:26 56.41 57.35 63.36 56.8 58.2 58.2 71.92 73.3 79.37 73.4 74.6 74.5
28/07/2024 13:52:27 55.96 56.88 63.36 56.8 58.2 58.2 71.05 72.56 79.37 73.4 74.6 74.5
28/07/2024 13:52:28 56.38 56.48 63.36 56.8 58.1 58.2 71.47 71.59 79.37 73.4 74.6 74.5
28/07/2024 13:52:29 58.13 57.63 63.36 56.8 58.1 58.2 73.78 73.14 79.37 73.4 74.6 74.5
28/07/2024 13:52:30 57.41 57.66 63.36 56.8 58.1 58.2 72.83 73.26 79.37 73.4 74.6 74.5
28/07/2024 13:52:31 56.84 57.5 63.36 56.8 58.1 58.2 73.06 73.25 79.37 73.4 74.6 74.5
28/07/2024 13:52:32 57.43 57.46 63.36 56.8 58.1 58.2 73.23 73.38 79.37 73.4 74.6 74.5
28/07/2024 13:52:33 56.4 57.44 63.36 56.8 58.1 58.2 73.45 73.8 79.37 73.4 74.6 74.5
28/07/2024 13:52:34 56.42 56.77 63.36 56.8 58.1 58.2 72.67 73.31 79.37 73.4 74.6 74.5
28/07/2024 13:52:35 56.37 56.76 63.36 56.8 58.1 58.2 72.98 73.37 79.37 73.4 74.6 74.5
28/07/2024 13:52:36 57.19 57.19 63.36 56.8 58.1 58.2 73.36 73.38 79.37 73.4 74.6 74.5
28/07/2024 13:52:37 56.74 57.36 63.36 56.8 58.1 58.2 73.6 73.64 79.37 73.4 74.6 74.5
28/07/2024 13:52:38 56.75 57.24 63.36 56.8 58.1 58.2 72.27 73.92 79.37 73.3 74.6 74.5
28/07/2024 13:52:39 55.86 56.58 63.36 56.7 58.1 58.2 71.34 72.52 79.37 73.3 74.6 74.5
28/07/2024 13:52:40 55.94 56.19 63.36 56.7 58.1 58.2 70.96 71.8 79.37 73.3 74.6 74.5
28/07/2024 13:52:41 56.23 56.25 63.36 56.7 58.1 58.2 71.43 71.51 79.37 73.3 74.6 74.5
28/07/2024 13:52:42 55.86 56.26 63.36 56.7 58.1 58.2 71.12 71.38 79.37 73.3 74.6 74.5
28/07/2024 13:52:43 56.29 56.34 63.36 56.7 58.1 58.2 71.88 71.79 79.37 73.3 74.6 74.5
28/07/2024 13:52:44 57.05 56.79 63.36 56.7 58.1 58.2 72.64 72.42 79.37 73.3 74.6 74.5
28/07/2024 13:52:45 57.91 57.79 63.36 56.7 58.1 58.2 75.01 74.66 79.37 73.3 74.6 74.5
28/07/2024 13:52:46 57.64 58.09 63.36 56.7 58.1 58.2 73.03 74.7 79.37 73.3 74.6 74.5
28/07/2024 13:52:47 56.05 57.57 63.36 56.7 58.1 58.2 70.85 73.62 79.37 73.3 74.6 74.5
28/07/2024 13:52:48 57.58 57.3 63.36 56.6 58.1 58.2 72.51 72.69 79.37 73.3 74.6 74.5
28/07/2024 13:52:49 59.08 58.62 63.12 56.6 58.1 58.2 74.29 74.18 79.32 73.3 74.6 74.5
28/07/2024 13:52:50 56.03 58.26 61.3 56.6 58.1 58.2 70.7 73.18 77.99 73.3 74.6 74.5
28/07/2024 13:52:51 55.92 56.98 59.95 56.6 58.1 58.2 70.68 71.82 76.24 73.3 74.6 74.5
28/07/2024 13:52:52 57.11 57.22 58.67 56.5 58.1 58.2 71.89 72.33 74.7 73.2 74.6 74.5
28/07/2024 13:52:53 55.27 56.67 58.62 56.5 58.1 58.2 69.22 71.38 74.7 73.2 74.6 74.5
28/07/2024 13:52:54 54.8 55.86 58.62 56.5 58.1 58.2 69.67 70.34 74.7 73.2 74.6 74.5
28/07/2024 13:52:55 55.25 55.29 58.62 56.5 58.1 58.2 69.13 69.84 74.7 73.2 74.6 74.5
28/07/2024 13:52:56 55.26 55.49 58.62 56.4 58.1 58.2 70.91 70.5 74.7 73.1 74.6 74.5
28/07/2024 13:52:57 54.61 55.27 58.62 56.4 58.1 58.2 70.17 70.53 74.7 73.1 74.6 74.5
28/07/2024 13:52:58 54.98 55.05 58.62 56.4 58.1 58.2 69.9 70.22 74.7 73.1 74.6 74.5
28/07/2024 13:52:59 54.92 55.06 58.62 56.4 58.1 58.2 69.07 70.05 74.7 73.1 74.6 74.5
28/07/2024 13:53:00 55.14 55.1 58.62 56.4 58.1 58.2 69.59 69.82 74.7 73.1 74.6 74.5
28/07/2024 13:53:01 55.15 55.17 58.62 56.4 58.1 58.2 70.71 70.37 74.7 73.1 74.6 74.5
28/07/2024 13:53:02 55.27 55.34 58.62 56.4 58.1 58.2 71.15 70.91 74.7 73.1 74.6 74.5
28/07/2024 13:53:03 55.11 55.28 58.62 56.4 58.1 58.2 71.57 71.4 74.7 73.1 74.6 74.5
28/07/2024 13:53:04 55.24 55.3 58.62 56.4 58.1 58.2 70.43 71.29 74.7 73.1 74.6 74.5
28/07/2024 13:53:05 55.32 55.4 58.62 56.4 58.1 58.2 71.27 71.44 74.7 73.1 74.6 74.5
28/07/2024 13:53:06 55.48 55.43 58.62 56.4 58.1 58.2 69.94 71.03 74.7 73.1 74.6 74.5
28/07/2024 13:53:07 55.1 55.48 58.62 56.4 58.1 58.2 70.11 70.35 74.7 73.1 74.6 74.5
28/07/2024 13:53:08 55.33 55.37 58.62 56.4 58.1 58.2 70.54 70.51 74.7 73.1 74.6 74.5
28/07/2024 13:53:09 55.22 55.48 58.62 56.4 58.1 58.2 70.55 70.78 74.7 73.1 74.6 74.5
28/07/2024 13:53:10 54.84 55.28 58.62 56.4 58.1 58.2 70.44 70.81 74.7 73.1 74.6 74.5
28/07/2024 13:53:11 55.52 55.46 58.62 56.4 58.1 58.2 70.13 70.56 74.7 73.1 74.6 74.5
28/07/2024 13:53:12 55.58 55.51 58.62 56.4 58.1 58.2 69.75 70.28 74.7 73.1 74.6 74.5
28/07/2024 13:53:13 55.64 55.65 58.62 56.4 58.1 58.2 70.18 70.24 74.7 73.1 74.6 74.5
28/07/2024 13:53:14 55.94 55.86 58.62 56.4 58.1 58.2 70.84 70.57 74.7 73.1 74.6 74.5
28/07/2024 13:53:15 56.29 56.15 58.62 56.4 58 58.2 70.36 70.48 74.7 73.1 74.6 74.5
28/07/2024 13:53:16 56.26 56.27 58.62 56.4 58 58.2 72.5 72.02 74.18 73.1 74.6 74.5
28/07/2024 13:53:17 56.05 56.27 58.62 56.4 58 58.2 74.3 73.56 74.18 73.1 74.6 74.5
28/07/2024 13:53:18 55.9 56.12 58.62 56.4 58 58.2 76.11 75.48 75.48 73.1 74.6 74.5
28/07/2024 13:53:19 55.83 56.13 58.26 56.4 58 58.2 75.76 76.2 76.2 73.1 74.6 74.5
28/07/2024 13:53:20 55.72 55.99 57.22 56.4 58 58.2 73.93 75.66 76.2 73.1 74.6 74.5
28/07/2024 13:53:21 58.12 57.57 57.57 56.4 58 58.2 79.14 78.29 78.29 73.1 74.6 74.5
28/07/2024 13:53:22 59.39 58.77 58.77 56.4 58 58.2 81.85 80.76 80.76 73.2 74.6 74.5
28/07/2024 13:53:23 60.57 60.05 60.05 56.5 58 58.2 83.04 82.4 82.4 73.4 74.7 74.5
28/07/2024 13:53:24 62.46 61.83 61.83 56.5 58 58.2 83.97 83.45 83.45 73.5 74.7 74.5
28/07/2024 13:53:25 65.45 64.44 64.44 56.6 58.1 58.2 85.74 85.17 85.17 73.7 74.8 74.5
28/07/2024 13:53:26 64.72 64.77 64.77 56.7 58.1 58.2 86.13 86.14 86.14 74 74.8 74.5
28/07/2024 13:53:27 66.23 65.91 65.91 56.8 58.1 58.2 86.27 86.23 86.23 74.2 74.9 74.5
28/07/2024 13:53:28 67.46 67 67 56.9 58.1 58.2 87.96 87.57 87.57 74.5 75 74.6
28/07/2024 13:53:29 65.95 66.98 67 57 58.2 58.2 85.69 87.55 87.57 74.7 75 74.6
28/07/2024 13:53:30 67.27 67.01 67.01 57.2 58.2 58.2 86.71 86.71 87.57 74.9 75.1 74.6
28/07/2024 13:53:31 64.71 66.99 67.01 57.2 58.2 58.2 84.83 87.05 87.57 75 75.1 74.6
28/07/2024 13:53:32 58.3 65.47 67.01 57.3 58.2 58.2 75.28 85.28 87.57 75.1 75.2 74.6
28/07/2024 13:53:33 61.07 62.72 67.01 57.3 58.2 58.2 81.98 83.07 87.57 75.1 75.2 74.6
28/07/2024 13:53:34 56.81 61.3 67.01 57.3 58.2 58.2 73.93 81.31 87.57 75.1 75.2 74.6
28/07/2024 13:53:35 56.21 59.05 67.01 57.3 58.2 58.2 72.45 78.21 87.57 75.1 75.2 74.6
28/07/2024 13:53:36 56.3 57.47 67.01 57.3 58.2 58.2 73.82 75.51 87.57 75.1 75.2 74.6
28/07/2024 13:53:37 56.14 56.74 67.01 57.3 58.2 58.2 73.37 74.45 87.57 75.1 75.2 74.6
28/07/2024 13:53:38 56.03 56.55 67.01 57.3 58.2 58.2 74.04 74.16 87.57 75.1 75.2 74.6
28/07/2024 13:53:39 56.48 56.48 67.01 57.3 58.2 58.2 73.17 74.12 87.57 75.1 75.2 74.6
28/07/2024 13:53:40 56.35 56.49 67.01 57.3 58.2 58.2 72.8 73.65 87.57 75.1 75.2 74.6
28/07/2024 13:53:41 57.51 57.16 67.01 57.3 58.2 58.2 72.89 73.25 87.57 75.1 75.2 74.6
28/07/2024 13:53:42 57.01 57.56 67.01 57.3 58.2 58.2 72.13 72.91 87.57 75.1 75.2 74.6
28/07/2024 13:53:43 55.99 56.95 67.01 57.3 58.2 58.2 71.62 72.45 87.57 75.2 75.2 74.6
28/07/2024 13:53:44 55.66 56.37 67.01 57.3 58.2 58.2 70.77 71.92 87.57 75.2 75.2 74.6
28/07/2024 13:53:45 56.22 56.22 67.01 57.3 58.2 58.2 70.96 71.31 87.57 75.2 75.2 74.6
28/07/2024 13:53:46 58.56 58.12 67.01 57.3 58.2 58.2 70.97 71.16 87.57 75.2 75.2 74.6
28/07/2024 13:53:47 56.22 57.82 67.01 57.3 58.2 58.2 71.65 71.49 87.57 75.2 75.2 74.6
28/07/2024 13:53:48 55.55 56.89 67.01 57.3 58.2 58.2 70.52 71.46 87.57 75.2 75.2 74.6
28/07/2024 13:53:49 55.66 56.21 67.01 57.3 58.2 58.2 70.41 70.99 87.57 75.2 75.2 74.6
28/07/2024 13:53:50 55.3 55.85 67.01 57.3 58.2 58.2 70.31 70.6 87.57 75.2 75.2 74.6
28/07/2024 13:53:51 55.26 55.6 67.01 57.3 58.2 58.2 69.53 70.58 87.57 75.2 75.2 74.6
28/07/2024 13:53:52 55.34 55.4 67.01 57.3 58.2 58.2 69.53 69.94 87.57 75.2 75.2 74.6
28/07/2024 13:53:53 55.12 55.4 67.01 57.3 58.2 58.2 68.81 69.76 87.57 75.2 75.2 74.6
28/07/2024 13:53:54 55.17 55.27 67.01 57.3 58.2 58.2 69.21 69.41 87.57 75.2 75.2 74.6
28/07/2024 13:53:55 54.98 55.27 67.01 57.3 58.2 58.2 69.65 69.49 87.57 75.2 75.2 74.6
28/07/2024 13:53:56 55.4 55.31 67.01 57.3 58.2 58.2 70.06 69.87 87.57 75.2 75.2 74.6
28/07/2024 13:53:57 55.76 55.67 67.01 57.3 58.2 58.2 71.96 71.5 87.57 75.2 75.2 74.6
28/07/2024 13:53:58 56.17 56.03 67.01 57.3 58.2 58.2 72.88 72.53 87.55 75.2 75.2 74.6
28/07/2024 13:53:59 56.46 56.36 67.01 57.3 58.2 58.2 74.67 74.07 87.05 75.2 75.2 74.6
28/07/2024 13:54:00 55.08 56.29 66.99 57.3 58.2 58.2 71.26 74.07 87.05 75.2 75.2 74.6
28/07/2024 13:54:01 54.96 55.55 65.47 57.3 58.2 58.2 69.98 72.54 85.28 75.2 75.2 74.6
28/07/2024 13:54:02 55.36 55.36 62.72 57.3 58.2 58.2 70.18 71.15 83.07 75.2 75.2 74.6
28/07/2024 13:54:03 55.24 55.4 61.3 57.3 58.2 58.2 69.62 70.6 81.31 75.2 75.2 74.6
28/07/2024 13:54:04 55.54 55.55 59.05 57.3 58.2 58.2 70.56 70.56 78.21 75.2 75.2 74.6
28/07/2024 13:54:05 55.88 55.77 58.12 57.3 58.2 58.2 71.41 71.15 75.51 75.2 75.2 74.6
28/07/2024 13:54:06 56.64 56.44 58.12 57.3 58.2 58.2 71.46 71.46 74.45 75.2 75.2 74.6
28/07/2024 13:54:07 56.51 56.49 58.12 57.3 58.2 58.2 71.83 71.84 74.16 75.2 75.2 74.6
28/07/2024 13:54:08 56.03 56.41 58.12 57.3 58.2 58.2 71.82 71.91 74.12 75.2 75.2 74.6
28/07/2024 13:54:09 56.16 56.4 58.12 57.3 58.2 58.2 72.49 72.32 74.07 75.2 75.2 74.6
28/07/2024 13:54:10 56.65 56.57 58.12 57.3 58.2 58.2 71.92 72.48 74.07 75.2 75.2 74.6
28/07/2024 13:54:11 55.95 56.49 58.12 57.3 58.2 58.2 70.72 71.8 74.07 75.2 75.2 74.6
28/07/2024 13:54:12 55.65 56.19 58.12 57.3 58.2 58.2 69.69 71.15 74.07 75.2 75.2 74.6
28/07/2024 13:54:13 55.14 55.85 58.12 57.3 58.1 58.2 69.12 70.28 74.07 75.2 75.2 74.6
28/07/2024 13:54:14 55.38 55.55 58.12 57.3 58.1 58.2 68.98 69.62 74.07 75.2 75.2 74.6
28/07/2024 13:54:15 55.04 55.37 58.12 57.3 58.1 58.2 68.93 69.29 74.07 75.2 75.2 74.6
28/07/2024 13:54:16 54.86 55.19 57.82 57.3 58.1 58.2 68.69 69.12 74.07 75.2 75.2 74.6
28/07/2024 13:54:17 55.41 55.34 56.89 57.3 58.1 58.2 69.19 69.26 74.07 75.2 75.2 74.6
28/07/2024 13:54:18 55.17 55.36 56.57 57.3 58.1 58.2 69.19 69.21 74.07 75.2 75.2 74.6
28/07/2024 13:54:19 54.76 55.17 56.57 57.3 58.1 58.2 69.3 69.46 74.07 75.2 75.2 74.6
28/07/2024 13:54:20 54.9 55.12 56.57 57.3 58.1 58.2 68.95 69.34 74.07 75.2 75.2 74.6
28/07/2024 13:54:21 54.88 54.96 56.57 57.3 58.1 58.2 68.74 69.02 74.07 75.2 75.2 74.6
28/07/2024 13:54:22 55.36 55.27 56.57 57.3 58.1 58.2 69.27 69.22 74.07 75.2 75.2 74.6
28/07/2024 13:54:23 55.26 55.31 56.57 57.3 58.1 58.2 69.01 69.2 74.07 75.2 75.2 74.6
28/07/2024 13:54:24 55.1 55.36 56.57 57.3 58.1 58.2 68.93 69.1 74.07 75.2 75.2 74.6
28/07/2024 13:54:25 55 55.17 56.57 57.3 58.1 58.2 68.8 69.03 74.07 75.2 75.2 74.6
28/07/2024 13:54:26 55.22 55.24 56.57 57.3 58.1 58.2 69.02 69.07 74.07 75.2 75.1 74.6
28/07/2024 13:54:27 55.11 55.24 56.57 57.3 58.1 58.2 68.92 69.06 74.07 75.2 75.1 74.6
28/07/2024 13:54:28 55.28 55.38 56.57 57.3 58.1 58.2 69.63 69.5 74.07 75.2 75.1 74.6
28/07/2024 13:54:29 55.49 55.44 56.57 57.3 58.1 58.2 70.18 70.04 74.07 75.2 75.1 74.6
28/07/2024 13:54:30 55.63 55.6 56.57 57.3 58.1 58.2 70.56 70.5 72.54 75.2 75.1 74.6
28/07/2024 13:54:31 55.98 55.85 56.57 57.3 58.1 58.2 73.82 73.14 73.14 75.2 75.1 74.6
28/07/2024 13:54:32 55.98 55.99 56.57 57.3 58.1 58.2 73.56 73.53 73.53 75.2 75.1 74.5
28/07/2024 13:54:33 56.85 56.65 56.65 57.3 58.1 58.2 75.4 75.04 75.04 75.2 75.1 74.5
28/07/2024 13:54:34 57.59 57.27 57.27 57.3 58.1 58.2 76.21 76.29 76.29 75.2 75.1 74.5
28/07/2024 13:54:35 57.77 57.62 57.62 57.4 58.1 58.2 76.98 77.1 77.1 75.2 75.2 74.5
28/07/2024 13:54:36 56.8 57.56 57.62 57.4 58.1 58.2 74.31 76.2 77.1 75.2 75.2 74.4
28/07/2024 13:54:37 56.5 57.04 57.62 57.4 58.1 58.2 73.7 75.05 77.1 75.2 75.2 74.4
28/07/2024 13:54:38 56.07 56.7 57.62 57.4 58.1 58.2 72.4 74.39 77.1 75.3 75.2 74.4
28/07/2024 13:54:39 55.97 56.38 57.62 57.4 58.1 58.2 72.87 73.4 77.1 75.3 75.2 74.4
28/07/2024 13:54:40 55.75 56.15 57.62 57.4 58.1 58.2 73.05 73.34 77.1 75.3 75.2 74.4
28/07/2024 13:54:41 55.59 55.97 57.62 57.4 58.1 58.2 72.73 73.03 77.1 75.3 75.2 74.4
28/07/2024 13:54:42 55.55 55.77 57.62 57.4 58.1 58.2 73.25 73.25 77.1 75.3 75.2 74.4
28/07/2024 13:54:43 55.24 55.62 57.62 57.4 58.1 58.2 71.58 73.4 77.1 75.3 75.2 74.4
28/07/2024 13:54:44 55.38 55.47 57.62 57.4 58.1 58.2 71.65 72.21 77.1 75.3 75.2 74.4
28/07/2024 13:54:45 55.6 55.81 57.62 57.4 58.1 58.2 71.73 72.12 77.1 75.3 75.2 74.4
28/07/2024 13:54:46 55.46 55.57 57.62 57.4 58.1 58.2 71.45 71.84 77.1 75.3 75.2 74.4
28/07/2024 13:54:47 55.03 55.47 57.62 57.4 58.1 58.2 70.75 71.74 77.1 75.3 75.2 74.4
28/07/2024 13:54:48 55.41 55.42 57.62 57.4 58.1 58.2 72.25 71.91 77.1 75.3 75.2 74.4
28/07/2024 13:54:49 54.74 55.39 57.62 57.4 58.1 58.2 70.65 71.78 77.1 75.3 75.2 74.4
28/07/2024 13:54:50 55.33 55.34 57.62 57.4 58.1 58.2 72.22 71.85 77.1 75.3 75.2 74.4
28/07/2024 13:54:51 55.38 55.43 57.62 57.4 58.1 58.2 71.58 71.88 77.1 75.3 75.2 74.4
28/07/2024 13:54:52 55.21 55.31 57.62 57.4 58.1 58.2 72.16 72.25 77.1 75.3 75.2 74.4
28/07/2024 13:54:53 55.62 55.57 57.62 57.4 58.1 58.2 72.62 72.59 77.1 75.3 75.2 74.4
28/07/2024 13:54:54 55.3 55.52 57.62 57.4 58.1 58.2 71.29 72.48 77.1 75.3 75.2 74.4
28/07/2024 13:54:55 55.15 55.45 57.62 57.4 58.1 58.2 71.2 71.84 77.1 75.3 75.2 74.4
28/07/2024 13:54:56 55.33 55.44 57.62 57.4 58 58.2 71.98 72.12 77.1 75.3 75.2 74.4
28/07/2024 13:54:57 54.76 55.3 57.62 57.4 58 58.2 71.12 71.9 77.1 75.3 75.2 74.4
28/07/2024 13:54:58 55.05 55.1 57.62 57.3 58 58.2 71.79 71.88 77.1 75.3 75.2 74.4
28/07/2024 13:54:59 54.98 55.13 57.62 57.3 58 58.2 71.49 71.95 77.1 75.3 75.2 74.4
28/07/2024 13:55:00 55.2 55.17 57.62 57.3 58 58.2 71.03 71.52 77.1 75.3 75.2 74.4
28/07/2024 13:55:01 55.52 55.43 57.62 57.3 58 58.2 70.98 71.34 77.1 75.3 75.1 74.4
28/07/2024 13:55:02 55.26 55.44 57.62 57.3 58 58.2 70.52 71.18 77.1 75.3 75.1 74.4
28/07/2024 13:55:03 55.37 55.45 57.62 57.3 58 58.2 70.61 70.95 77.1 75.3 75.1 74.4
28/07/2024 13:55:04 55.15 55.41 57.62 57.3 58 58.2 71.18 71.1 77.1 75.3 75.1 74.4
28/07/2024 13:55:05 55.16 55.27 57.56 57.3 58 58.2 69.78 71 76.2 75.3 75.1 74.4
28/07/2024 13:55:06 55.36 55.32 57.04 57.3 58 58.2 70.11 70.31 75.05 75.3 75.1 74.4
28/07/2024 13:55:07 55.16 55.33 56.7 57.3 58 58.2 70.17 70.32 74.39 75.3 75.1 74.4
28/07/2024 13:55:08 55.1 55.23 56.38 57.3 58 58.2 70.01 70.27 73.4 75.3 75.1 74.4
28/07/2024 13:55:09 54.73 55.15 56.15 57.3 58 58.2 69.73 70.14 73.4 75.3 75.1 74.4
28/07/2024 13:55:10 55 55.1 55.97 57.3 58 58.2 70.17 70.24 73.4 75.3 75.1 74.4
28/07/2024 13:55:11 55.13 55.16 55.81 57.3 58 58.2 69.51 70.05 73.4 75.3 75.1 74.4
28/07/2024 13:55:12 55.67 55.54 55.81 57.3 58 58.2 69.07 69.62 73.4 75.3 75.1 74.4
28/07/2024 13:55:13 56.05 55.85 55.85 57.3 58 58.2 69.86 69.73 72.59 75.3 75.1 74.4
28/07/2024 13:55:14 56.18 56.08 56.08 57.3 58 58.2 69.86 69.86 72.59 75.3 75.1 74.4
28/07/2024 13:55:15 54.71 56.03 56.08 57.3 58 58.2 68.19 69.74 72.59 75.3 75.1 74.4
28/07/2024 13:55:16 55.14 55.27 56.08 57.3 58 58.2 68.8 68.97 72.59 75.2 75.1 74.4
28/07/2024 13:55:17 55.14 55.3 56.08 57.3 58 58.2 68.33 68.85 72.59 75.2 75.1 74.4
28/07/2024 13:55:18 55.44 55.38 56.08 57.3 58 58.2 68.92 68.88 72.59 75.2 75.1 74.4
28/07/2024 13:55:19 55.56 55.54 56.08 57.3 58 58.2 70.22 69.96 72.59 75.2 75.1 74.4
28/07/2024 13:55:20 55.45 55.55 56.08 57.3 58 58.2 69.39 69.79 72.59 75.2 75.1 74.4
28/07/2024 13:55:21 55.01 55.48 56.08 57.2 58 58.2 70.03 69.97 72.59 75.2 75.1 74.4
28/07/2024 13:55:22 55.02 55.24 56.08 57.2 58 58.2 71.24 70.81 72.59 75.2 75.1 74.4
28/07/2024 13:55:23 54.7 55.22 56.08 57.2 58 58.2 71.82 71.61 72.48 75.2 75.1 74.4
28/07/2024 13:55:24 54.93 55.05 56.08 57.2 58 58.2 70.28 71.61 72.12 75.2 75.1 74.4
28/07/2024 13:55:25 55.07 55.09 56.08 57.2 58 58.2 69.87 70.86 72.12 75.2 75.1 74.4
28/07/2024 13:55:26 54.36 55.01 56.08 57.2 58 58.2 69.74 70.2 71.95 75.2 75.1 74.4
28/07/2024 13:55:27 54.86 54.81 56.08 57.2 58 58.2 71.27 70.85 71.95 75.2 75.1 74.4
28/07/2024 13:55:28 54.83 54.95 56.08 57.2 58 58.2 70.03 70.86 71.95 75.2 75.1 74.4
28/07/2024 13:55:29 54.95 54.96 56.08 57.2 58 58.2 71.21 71.09 71.61 75.2 75.1 74.4
28/07/2024 13:55:30 55.03 55.06 56.08 57.2 58 58.2 71.15 71.27 71.61 75.2 75.1 74.4
28/07/2024 13:55:31 54.84 54.98 56.08 57.2 58 58.2 69.4 71.1 71.61 75.2 75.1 74.4
28/07/2024 13:55:32 54.95 54.99 56.08 57.2 58 58.2 70.96 70.99 71.61 75.2 75.1 74.4
28/07/2024 13:55:33 55.3 55.27 56.08 57.2 58 58.2 70.73 71.01 71.61 75.2 75.1 74.4
28/07/2024 13:55:34 54.64 55.11 56.08 57.2 58 58.2 69.66 70.64 71.61 75.2 75.1 74.4
28/07/2024 13:55:35 55.03 54.99 56.08 57.2 57.9 58.2 69.08 70.1 71.61 75.2 75.1 74.4
28/07/2024 13:55:36 54.84 54.99 56.08 57.2 57.9 58.2 70.71 70.4 71.61 75.2 75.1 74.4
28/07/2024 13:55:37 54.96 54.99 56.08 57.2 57.9 58.2 69.95 70.46 71.61 75.2 75.1 74.4
28/07/2024 13:55:38 54.98 55.09 56.08 57.2 57.9 58.2 70.51 70.64 71.61 75.1 75.1 74.4
28/07/2024 13:55:39 55.35 55.29 56.08 57.2 57.9 58.2 69.89 70.48 71.61 75.1 75.1 74.4
28/07/2024 13:55:40 56.16 55.89 56.08 57.2 57.9 58.2 71.18 70.95 71.61 75.1 75.1 74.4
28/07/2024 13:55:41 55.9 56.1 56.1 57.2 57.9 58.2 72.3 72.05 72.05 75.1 75.1 74.4
28/07/2024 13:55:42 55.09 55.85 56.1 57.2 57.9 58.2 71.82 72.15 72.15 75.1 75.1 74.4
28/07/2024 13:55:43 55.47 55.51 56.1 57.2 57.9 58.2 71.66 72.31 72.31 75.1 75.1 74.4
28/07/2024 13:55:44 55.1 55.54 56.1 57.2 57.9 58.2 69.79 71.65 72.31 75.1 75.1 74.4
28/07/2024 13:55:45 55 55.24 56.1 57.2 57.9 58.2 69.95 70.66 72.31 75.1 75.1 74.4
28/07/2024 13:55:46 55.07 55.25 56.1 57.2 57.9 58.2 69.46 70.15 72.31 75.1 75.1 74.4
28/07/2024 13:55:47 55.2 55.19 56.1 57.2 57.9 58.2 69.74 69.87 72.31 75.1 75.1 74.4
28/07/2024 13:55:48 55.22 55.24 56.1 57.2 57.9 58.2 69.79 69.87 72.31 75.1 75.1 74.4
28/07/2024 13:55:49 55.39 55.4 56.1 57.2 57.9 58.2 71.79 71.31 72.31 75.1 75.1 74.4
28/07/2024 13:55:50 56.99 56.65 56.65 57.2 57.9 58.2 74.28 73.77 73.77 75.1 75.1 74.4
28/07/2024 13:55:51 55.31 56.5 56.65 57.2 57.9 58.2 71.3 73.35 73.77 75.1 75.1 74.4
28/07/2024 13:55:52 55.26 55.92 56.65 57.2 57.9 58.2 71.48 72.55 73.77 75.1 75 74.4
28/07/2024 13:55:53 55.22 55.53 56.65 57.2 57.9 58.2 71.19 71.76 73.77 75.1 75 74.4
28/07/2024 13:55:54 55.23 55.33 56.65 57.2 57.9 58.2 70.09 71.34 73.77 75.1 75 74.4
28/07/2024 13:55:55 54.71 55.31 56.65 57.2 57.9 58.2 68.79 70.58 73.77 75.1 75 74.4
28/07/2024 13:55:56 54.91 55.12 56.65 57.2 57.9 58.2 70.05 69.98 73.77 75.1 74.9 74.4
28/07/2024 13:55:57 55.43 55.31 56.65 57.2 57.9 58.2 69.83 70.08 73.77 75.1 74.7 74.4
28/07/2024 13:55:58 55.02 55.27 56.65 57.2 57.9 58.2 70 70.12 73.77 75.1 74.6 74.4
28/07/2024 13:55:59 55.08 55.25 56.65 57.2 57.9 58.2 70.43 70.6 73.77 75.1 74.5 74.4
28/07/2024 13:56:00 55.6 55.49 56.65 57.2 57.9 58.2 70.42 70.62 73.77 75.1 74.5 74.4
28/07/2024 13:56:01 55.38 55.51 56.65 57.2 57.9 58.2 71.09 70.96 73.77 75.1 74.5 74.4
28/07/2024 13:56:02 55.44 55.54 56.65 57.2 57.9 58.2 70.72 71.12 73.77 75.1 74.4 74.4
28/07/2024 13:56:03 55.24 55.49 56.65 57.2 57.8 58.2 70.41 70.84 73.77 75.1 74.4 74.4
28/07/2024 13:56:04 55.54 55.61 56.65 57.2 57.8 58.2 72.15 71.84 73.77 75.1 74.4 74.4
28/07/2024 13:56:05 55.53 55.77 56.65 57.2 57.8 58.2 71.33 71.94 73.77 75.1 74.4 74.4
28/07/2024 13:56:06 55.86 55.81 56.65 57.2 57.8 58.2 70.99 71.5 73.77 75.1 74.3 74.4
28/07/2024 13:56:07 55.37 55.7 56.65 57.2 57.8 58.2 69.71 71.17 73.77 75.1 74.3 74.4
28/07/2024 13:56:08 55.85 55.79 56.65 57.2 57.8 58.2 71.17 71.01 73.77 75.1 74.2 74.4
28/07/2024 13:56:09 55.68 55.85 56.65 57.2 57.7 58.2 71.2 71.14 73.77 75.1 74.1 74.4
28/07/2024 13:56:10 56.81 56.49 56.65 57.2 57.7 58.2 72.24 72.04 73.77 75.1 74.1 74.4
28/07/2024 13:56:11 57.78 57.35 57.35 57.2 57.7 58.2 70.32 71.93 73.77 75.1 74 74.4
28/07/2024 13:56:12 58.66 58.3 58.3 57.2 57.7 58.2 70.01 70.88 73.77 75 74 74.4
28/07/2024 13:56:13 60.3 59.81 59.81 57.2 57.7 58.2 70.52 70.67 73.77 75 74 74.4
28/07/2024 13:56:14 60.53 60.43 60.43 57.2 57.7 58.2 70.96 71.02 73.77 74.9 74 74.4
28/07/2024 13:56:15 63 62.44 62.44 57.3 57.7 58.2 71.27 71.12 73.77 74.9 74 74.4
28/07/2024 13:56:16 63.88 63.44 63.44 57.3 57.7 58.2 71.68 71.69 73.77 74.8 73.9 74.4
28/07/2024 13:56:17 66.59 65.69 65.69 57.4 57.7 58.2 71.77 71.72 73.77 74.8 73.9 74.4
28/07/2024 13:56:18 69.04 68.14 68.14 57.6 57.8 58.2 72.99 72.59 73.77 74.7 73.9 74.4
28/07/2024 13:56:19 72.5 72.06 72.06 58 57.9 58.2 75.65 75.15 75.15 74.7 73.9 74.4
28/07/2024 13:56:20 76.33 75.15 75.15 58.9 58.2 58.3 77.7 76.89 76.89 74.7 74 74.4
28/07/2024 13:56:21 75.69 76.5 76.5 59.5 58.5 58.4 78.07 78.16 78.16 74.7 74 74.4
28/07/2024 13:56:22 64.48 74.78 76.5 59.6 58.5 58.4 79.44 78.88 78.88 74.8 74 74.4
28/07/2024 13:56:23 67.71 71.13 76.5 59.6 58.5 58.4 82.16 81.45 81.45 74.8 74 74.5
28/07/2024 13:56:24 65.51 69.34 76.5 59.7 58.6 58.4 82.74 82.52 82.52 74.9 74 74.5
28/07/2024 13:56:25 64.46 67.38 76.5 59.7 58.6 58.4 79.02 82.05 82.52 74.9 74 74.5
28/07/2024 13:56:26 66.61 66.65 76.5 59.8 58.6 58.4 74.92 80.32 82.52 74.9 74 74.5
28/07/2024 13:56:27 62.71 66.41 76.5 59.8 58.6 58.4 74.7 77.74 82.52 75 74 74.5
28/07/2024 13:56:28 67.86 66.97 76.5 59.9 58.6 58.4 74.72 76.09 82.52 75 74 74.5
28/07/2024 13:56:29 68.88 68.48 76.5 60 58.7 58.4 73.7 75.26 82.52 75 74 74.5
28/07/2024 13:56:30 70.79 69.96 76.5 60.2 58.8 58.4 74.07 74.49 82.52 75 74 74.5
28/07/2024 13:56:31 72.18 71.77 76.5 60.4 58.9 58.5 75.35 75.16 82.52 75 74 74.5
28/07/2024 13:56:32 73.19 73.03 76.5 60.7 59 58.5 76.01 75.93 82.52 75 74 74.5
28/07/2024 13:56:33 76.08 75.08 76.5 61.1 59.2 58.6 77.4 76.96 82.52 75 74 74.5
28/07/2024 13:56:34 80.57 79.34 79.34 62.2 59.8 58.8 81 79.9 82.52 75.1 74 74.5
28/07/2024 13:56:35 82.29 81.3 81.3 63.5 60.6 59 82.57 81.71 82.52 75.1 74 74.5
28/07/2024 13:56:36 79.23 81.56 81.56 64 60.9 59.2 80.47 82.01 82.52 75.2 74 74.5
28/07/2024 13:56:37 65.49 79.83 81.56 64 60.9 59.2 72.11 80.72 82.52 75.2 74 74.5
28/07/2024 13:56:38 62.57 75.83 81.56 64 60.9 59.2 72.09 77.37 82.52 75.2 74 74.5
28/07/2024 13:56:39 61.51 71.89 81.56 64 60.9 59.2 72.16 74.88 82.52 75.2 73.9 74.5
28/07/2024 13:56:40 59.64 68.3 81.56 64 60.9 59.2 71.01 73.34 82.52 75.2 73.9 74.5
28/07/2024 13:56:41 58.75 64.9 81.56 64 60.9 59.2 70.93 71.94 82.52 75.2 73.8 74.5
28/07/2024 13:56:42 56.55 62.14 81.56 64 60.9 59.2 71.13 71.65 82.52 75.2 73.8 74.5
28/07/2024 13:56:43 57.37 59.51 81.56 64.1 60.9 59.2 69.27 71.16 82.52 75.2 73.8 74.5
28/07/2024 13:56:44 56.64 58.31 81.56 64.1 60.9 59.2 68.88 70.11 82.52 75.2 73.8 74.5
28/07/2024 13:56:45 56.75 57.41 81.56 64.1 60.9 59.2 71.24 70.85 82.52 75.2 73.8 74.5
28/07/2024 13:56:46 56.16 57.04 81.56 64.1 60.9 59.2 70.14 71.04 82.52 75.2 73.8 74.5
28/07/2024 13:56:47 55.21 56.51 81.56 64.1 60.9 59.2 69.17 70.37 82.52 75.2 73.8 74.5
28/07/2024 13:56:48 55.52 55.84 81.56 64.1 60.9 59.2 69.2 69.62 82.52 75.2 73.8 74.5
28/07/2024 13:56:49 55.24 55.61 81.56 64 60.9 59.2 68.65 69.41 82.52 75.2 73.8 74.5
28/07/2024 13:56:50 55.53 55.68 81.56 64 60.9 59.2 69.29 69.2 82.52 75.2 73.8 74.5
28/07/2024 13:56:51 55.49 55.63 81.56 64 60.9 59.2 69.15 69.28 82.52 75.1 73.8 74.5
28/07/2024 13:56:52 54.86 55.46 81.56 64 60.9 59.2 69.68 69.67 82.52 75.1 73.8 74.5
28/07/2024 13:56:53 55.2 55.19 81.56 64 60.9 59.2 69.42 69.53 82.52 75.1 73.8 74.5
28/07/2024 13:56:54 54.95 55.14 81.56 64 60.9 59.2 68.9 69.45 82.05 75.1 73.8 74.5
28/07/2024 13:56:55 54.67 55.12 81.56 64 60.9 59.2 69.63 69.63 82.01 75 73.8 74.5
28/07/2024 13:56:56 54.63 54.83 81.56 64 60.9 59.2 70.24 70.13 82.01 75 73.8 74.5
28/07/2024 13:56:57 54.76 54.87 81.56 64 60.9 59.2 69.52 70.41 82.01 75 73.8 74.5
28/07/2024 13:56:58 55.13 55.1 81.56 64 60.9 59.2 71.13 70.72 82.01 75 73.8 74.5
28/07/2024 13:56:59 55.14 55.12 81.56 64 60.9 59.2 71.03 70.94 82.01 75 73.8 74.5
28/07/2024 13:57:00 55.41 55.33 81.56 64 60.9 59.2 69.94 70.89 82.01 75 73.8 74.5
28/07/2024 13:57:01 55.29 55.42 81.56 64 60.9 59.2 69.92 70.39 82.01 75 73.8 74.5
28/07/2024 13:57:02 55.46 55.61 81.56 64 60.9 59.2 69.67 70.16 82.01 75 73.8 74.5
28/07/2024 13:57:03 55.11 55.37 81.56 64 60.9 59.2 69.42 69.87 82.01 74.9 73.8 74.5
28/07/2024 13:57:04 54.88 55.28 81.56 64 60.9 59.2 69.87 69.84 82.01 74.9 73.8 74.5
28/07/2024 13:57:05 55.31 55.24 81.56 64 60.9 59.2 70.3 70.34 82.01 74.9 73.8 74.5
28/07/2024 13:57:06 55.28 55.3 79.83 64 60.9 59.2 69.89 70.19 80.72 74.9 73.8 74.5
28/07/2024 13:57:07 54.84 55.26 75.83 64 60.9 59.2 69.57 70.22 77.37 74.9 73.8 74.5
28/07/2024 13:57:08 55.05 55.2 71.89 64 60.9 59.2 69.68 69.91 74.88 74.9 73.8 74.5
28/07/2024 13:57:09 55.59 55.46 68.3 64 60.9 59.2 70.37 70.35 73.34 74.9 73.8 74.5
28/07/2024 13:57:10 55.04 55.4 64.9 64 60.9 59.2 70.94 70.89 71.94 74.9 73.8 74.5
28/07/2024 13:57:11 55.14 55.27 62.14 64 60.9 59.2 72.19 71.66 71.66 74.9 73.8 74.5
28/07/2024 13:57:12 55.45 55.47 59.51 64 60.9 59.2 72.25 72.21 72.21 74.9 73.8 74.5
28/07/2024 13:57:13 55.76 55.7 58.31 64 60.9 59.2 70.36 71.96 72.21 74.9 73.8 74.5
28/07/2024 13:57:14 56.66 56.35 57.41 64 60.9 59.2 70.89 71.14 72.21 74.9 73.8 74.5
28/07/2024 13:57:15 55.84 56.35 57.04 64 60.9 59.2 70.83 71.4 72.21 74.8 73.8 74.5
28/07/2024 13:57:16 55.81 55.99 56.51 64 60.9 59.2 70.57 70.83 72.21 74.8 73.8 74.5
28/07/2024 13:57:17 55.49 55.87 56.35 64 60.9 59.2 70.1 70.64 72.21 74.8 73.8 74.5
28/07/2024 13:57:18 55.44 55.81 56.35 64 60.9 59.2 70 70.54 72.21 74.8 73.7 74.5
28/07/2024 13:57:19 55.44 55.65 56.35 64 60.9 59.2 69.91 70.16 72.21 74.7 73.7 74.5
28/07/2024 13:57:20 55.17 55.52 56.35 64 60.9 59.2 69.42 70.11 72.21 74.7 73.7 74.5
28/07/2024 13:57:21 54.99 55.31 56.35 64 60.9 59.2 68.87 69.76 72.21 74.7 73.7 74.5
28/07/2024 13:57:22 54.96 55.23 56.35 64 60.9 59.2 69.13 69.31 72.21 74.7 73.7 74.5
28/07/2024 13:57:23 55.02 55.22 56.35 64 60.9 59.2 70.08 69.95 72.21 74.7 73.7 74.5
28/07/2024 13:57:24 54.82 55.01 56.35 64 60.9 59.2 71.37 71.11 72.21 74.7 73.7 74.5
28/07/2024 13:57:25 55.67 55.57 56.35 64 60.9 59.2 71.53 71.6 72.21 74.7 73.7 74.5
28/07/2024 13:57:26 55.56 55.72 56.35 64 60.9 59.2 70.18 71.24 72.21 74.7 73.7 74.5
28/07/2024 13:57:27 56.6 56.26 56.35 64 60.9 59.2 70.46 70.83 72.21 74.7 73.7 74.5
28/07/2024 13:57:28 56.12 56.32 56.35 64 60.9 59.2 72.13 71.86 72.21 74.7 73.7 74.5
28/07/2024 13:57:29 55.64 56.1 56.35 64 60.9 59.2 71.04 71.7 72.21 74.7 73.7 74.5
28/07/2024 13:57:30 55.76 55.9 56.35 64 60.9 59.2 69.9 71.17 72.21 74.7 73.7 74.5
28/07/2024 13:57:31 55.87 56.07 56.35 64 60.9 59.2 69.56 70.41 72.21 74.7 73.7 74.5
28/07/2024 13:57:32 55.55 55.82 56.35 64 60.9 59.2 69.77 69.94 72.21 74.7 73.7 74.5
28/07/2024 13:57:33 54.98 55.65 56.35 64 60.9 59.2 69.43 69.87 72.21 74.7 73.7 74.5
28/07/2024 13:57:34 54.93 55.29 56.35 64 60.9 59.2 68.72 69.72 72.21 74.7 73.7 74.5
28/07/2024 13:57:35 55.12 55.19 56.35 64 60.9 59.2 71.28 70.7 72.21 74.7 73.7 74.5
28/07/2024 13:57:36 55.39 55.38 56.35 64 60.9 59.2 70.22 70.69 72.21 74.6 73.7 74.5
28/07/2024 13:57:37 55.31 55.36 56.35 64 60.9 59.2 69.92 70.43 72.21 74.6 73.7 74.5
28/07/2024 13:57:38 55.56 55.6 56.35 64 60.9 59.2 71.25 71.03 72.21 74.6 73.7 74.5
28/07/2024 13:57:39 56.02 55.87 56.35 64 60.9 59.2 70.93 71.06 72.21 74.6 73.7 74.5
28/07/2024 13:57:40 55.7 56.02 56.35 64 60.9 59.2 70.08 71.16 72.21 74.6 73.7 74.5
28/07/2024 13:57:41 56.22 56.13 56.35 64 60.9 59.2 70.83 70.77 72.21 74.6 73.7 74.5
28/07/2024 13:57:42 56.81 56.56 56.56 64 60.9 59.2 71.49 71.33 71.96 74.6 73.7 74.5
28/07/2024 13:57:43 56.48 56.55 56.56 64 60.9 59.2 71.05 71.34 71.86 74.6 73.7 74.5
28/07/2024 13:57:44 55.73 56.61 56.61 64 60.9 59.2 71.88 71.71 71.86 74.6 73.7 74.5
28/07/2024 13:57:45 62.91 61.72 61.72 64 60.9 59.2 72.32 72.17 72.17 74.6 73.7 74.5
28/07/2024 13:57:46 56.13 61.69 61.72 64 60.9 59.2 70.28 72.07 72.17 74.6 73.7 74.5
28/07/2024 13:57:47 54.75 59.03 61.72 64 60.9 59.2 69.85 71.09 72.17 74.6 73.7 74.5
28/07/2024 13:57:48 55.12 56.87 61.72 64 60.9 59.2 69.91 70.3 72.17 74.6 73.7 74.5
28/07/2024 13:57:49 54.94 55.94 61.72 64 60.9 59.2 69.62 70.11 72.17 74.6 73.7 74.5
28/07/2024 13:57:50 55.1 55.4 61.72 64 60.9 59.2 69.79 69.98 72.17 74.6 73.7 74.5
28/07/2024 13:57:51 55.46 55.43 61.72 64 60.9 59.2 70.65 70.51 72.17 74.6 73.7 74.5
28/07/2024 13:57:52 55.33 55.41 61.72 64 60.9 59.2 70.17 70.58 72.17 74.6 73.7 74.5
28/07/2024 13:57:53 55.68 55.67 61.72 64 60.9 59.2 71.92 71.54 72.17 74.6 73.7 74.5
28/07/2024 13:57:54 56.23 56.29 61.72 64 60.8 59.2 75.34 74.72 74.72 74.6 73.7 74.5
28/07/2024 13:57:55 54.82 55.83 61.72 64 60.8 59.2 69.63 73.64 74.72 74.6 73.7 74.5
28/07/2024 13:57:56 55.39 55.33 61.72 64 60.8 59.2 70.05 71.65 74.72 74.6 73.7 74.5
28/07/2024 13:57:57 55 55.33 61.72 64 60.8 59.2 69.56 70.69 74.72 74.6 73.7 74.5
28/07/2024 13:57:58 55.39 55.35 61.72 64 60.8 59.2 70.08 70.22 74.72 74.6 73.7 74.5
28/07/2024 13:57:59 55.34 55.4 61.72 64 60.8 59.2 69.67 70.23 74.72 74.6 73.7 74.5
28/07/2024 13:58:00 54.82 55.36 61.72 64 60.8 59.2 70.13 70.08 74.72 74.6 73.6 74.5
28/07/2024 13:58:01 55.62 55.47 61.72 64 60.8 59.2 69.47 70.1 74.72 74.6 73.6 74.5
28/07/2024 13:58:02 55.43 55.46 61.72 64 60.8 59.2 69.34 69.7 74.72 74.6 73.6 74.5
28/07/2024 13:58:03 54.55 55.44 61.72 64 60.8 59.2 68.6 69.5 74.72 74.6 73.6 74.5
28/07/2024 13:58:04 55.19 55.2 61.72 64 60.8 59.2 71.04 70.71 74.72 74.6 73.6 74.5
28/07/2024 13:58:05 54.75 55.2 61.72 64 60.8 59.2 70.1 70.63 74.72 74.6 73.6 74.5
28/07/2024 13:58:06 55.05 55.09 61.72 64 60.8 59.2 69.29 70.24 74.72 74.6 73.6 74.5
28/07/2024 13:58:07 55.02 55.17 61.72 64 60.8 59.2 70.22 70.34 74.72 74.6 73.6 74.5
28/07/2024 13:58:08 55.27 55.26 61.72 64 60.8 59.2 70.39 70.36 74.72 74.6 73.6 74.5
28/07/2024 13:58:09 55.28 55.36 61.72 64 60.8 59.2 70.81 70.79 74.72 74.6 73.6 74.5
28/07/2024 13:58:10 55.2 55.29 61.72 64 60.8 59.2 72.44 72.22 74.72 74.6 73.6 74.5
28/07/2024 13:58:11 54.83 55.36 61.72 64 60.8 59.2 70.34 72.04 74.72 74.6 73.6 74.5
28/07/2024 13:58:12 54.99 55.05 61.72 64 60.8 59.2 70.18 71.03 74.72 74.6 73.6 74.5
28/07/2024 13:58:13 54.71 55.05 61.72 64 60.8 59.2 69.74 70.51 74.72 74.6 73.6 74.5
28/07/2024 13:58:14 54.94 54.96 61.72 64 60.8 59.2 69.94 70.24 74.72 74.6 73.6 74.5
28/07/2024 13:58:15 55.39 55.24 61.69 64 60.8 59.2 70.66 70.51 74.72 74.6 73.6 74.5
28/07/2024 13:58:16 55.65 55.53 59.03 64 60.8 59.2 72.26 71.77 74.72 74.6 73.6 74.5
28/07/2024 13:58:17 54.97 55.58 56.87 64 60.8 59.2 70.82 71.68 74.72 74.6 73.6 74.5
28/07/2024 13:58:18 55.44 55.41 56.29 64 60.8 59.2 71.58 71.47 74.72 74.6 73.6 74.5
28/07/2024 13:58:19 56.07 55.95 56.29 64 60.8 59.2 73.19 72.72 74.72 74.6 73.6 74.5
28/07/2024 13:58:20 56.09 56 56.29 64 60.8 59.2 72.27 72.76 74.72 74.6 73.6 74.5
28/07/2024 13:58:21 56.25 56.24 56.29 64 60.8 59.2 71.56 72.33 74.72 74.5 73.6 74.5
28/07/2024 13:58:22 56.83 56.72 56.72 64 60.8 59.2 72.48 72.53 74.72 74.5 73.6 74.5
28/07/2024 13:58:23 56.53 56.57 56.72 64 60.8 59.2 72.21 72.35 74.72 74.4 73.6 74.5
28/07/2024 13:58:24 57.97 57.57 57.57 63.9 60.8 59.2 74.41 74.1 74.1 74.3 73.6 74.5
28/07/2024 13:58:25 57.61 57.7 57.7 63.9 60.8 59.2 73.07 74.08 74.1 74.1 73.6 74.5
28/07/2024 13:58:26 56.03 57.56 57.7 63.9 60.8 59.2 71.31 73.32 74.1 73.8 73.6 74.5
28/07/2024 13:58:27 56.27 56.73 57.7 63.9 60.8 59.2 71.59 72.32 74.1 73.6 73.6 74.5
28/07/2024 13:58:28 57.1 56.92 57.7 63.9 60.8 59.2 71.78 72.17 74.1 73.2 73.6 74.5
28/07/2024 13:58:29 56.36 56.84 57.7 63.8 60.8 59.2 71.3 71.75 74.1 72.9 73.6 74.5
28/07/2024 13:58:30 56.69 56.83 57.7 63.8 60.8 59.2 71.43 71.7 74.1 72.6 73.6 74.5
28/07/2024 13:58:31 57.75 57.61 57.7 63.8 60.8 59.2 72.14 72.06 74.1 72.3 73.6 74.5
28/07/2024 13:58:32 56.87 57.75 57.75 63.8 60.8 59.2 70.31 71.95 74.1 72.3 73.6 74.5
28/07/2024 13:58:33 56.19 57.06 57.75 63.8 60.8 59.2 71.29 71.27 74.1 72.2 73.6 74.5
28/07/2024 13:58:34 55.85 56.62 57.75 63.8 60.8 59.2 70.29 71.31 74.1 72.2 73.5 74.5
28/07/2024 13:58:35 55.46 56.03 57.75 63.8 60.8 59.2 70.46 70.7 74.1 72.2 73.5 74.5
28/07/2024 13:58:36 56.44 56.25 57.75 63.8 60.8 59.2 72.28 71.96 74.1 72.2 73.5 74.5
28/07/2024 13:58:37 58.78 58.28 58.28 63.8 60.8 59.2 71.75 71.96 74.1 72.2 73.5 74.5
28/07/2024 13:58:38 57.01 58.3 58.3 63.8 60.8 59.2 71.19 71.65 74.1 72.1 73.5 74.5
28/07/2024 13:58:39 56.8 57.46 58.3 63.8 60.8 59.2 72.61 72.49 74.1 72.1 73.5 74.5
28/07/2024 13:58:40 57.36 57.34 58.3 63.8 60.8 59.2 72.84 72.79 74.1 72.1 73.5 74.5
28/07/2024 13:58:41 56.03 57.31 58.3 63.8 60.8 59.2 71.6 72.77 74.1 72.1 73.5 74.5
28/07/2024 13:58:42 55.48 56.52 58.3 63.8 60.8 59.2 70.36 72.05 74.1 72.1 73.5 74.5
28/07/2024 13:58:43 55.29 55.84 58.3 63.8 60.8 59.2 70.01 71.04 74.1 72.1 73.5 74.5
28/07/2024 13:58:44 55.37 55.66 58.3 63.8 60.8 59.2 69.78 70.42 74.1 72.1 73.5 74.5
28/07/2024 13:58:45 55.16 55.57 58.3 63.8 60.8 59.2 69.7 70.17 74.1 72.1 73.5 74.5
28/07/2024 13:58:46 55.12 55.41 58.3 63.8 60.8 59.2 69.09 69.91 74.1 72.1 73.5 74.5
28/07/2024 13:58:47 54.63 55.07 58.3 63.8 60.8 59.2 69.19 69.4 74.1 72.1 73.5 74.5
28/07/2024 13:58:48 55.24 55.15 58.3 63.8 60.8 59.2 69.59 69.58 74.1 72.1 73.5 74.5
28/07/2024 13:58:49 55.48 55.41 58.3 63.8 60.8 59.2 69.34 69.53 74.1 72.1 73.5 74.5
28/07/2024 13:58:50 56.08 55.9 58.3 63.8 60.8 59.2 70.83 70.59 74.1 72.1 73.5 74.5
28/07/2024 13:58:51 58.06 57.49 58.3 63.8 60.8 59.2 71.75 71.42 74.1 72.1 73.5 74.5
28/07/2024 13:58:52 61.17 60.22 60.22 63.8 60.8 59.2 72.53 72.2 74.1 72.1 73.5 74.5
28/07/2024 13:58:53 61.21 60.94 60.94 63.8 60.8 59.2 71 72.16 74.1 72.1 73.5 74.5
28/07/2024 13:58:54 58.19 60.81 60.94 63.8 60.8 59.2 69.8 71.43 74.08 72.1 73.5 74.5
28/07/2024 13:58:55 55.45 59.25 60.94 63.8 60.8 59.2 68.31 70.42 73.32 72.1 73.5 74.5
28/07/2024 13:58:56 55.7 57.19 60.94 63.8 60.8 59.2 68.81 69.33 72.79 72.1 73.5 74.5
28/07/2024 13:58:57 54.9 56.25 60.94 63.8 60.8 59.2 68.42 68.9 72.79 72.1 73.5 74.5
28/07/2024 13:58:58 54.62 55.5 60.94 63.8 60.8 59.2 68.62 68.76 72.79 72.1 73.5 74.5
28/07/2024 13:58:59 55.14 55.24 60.94 63.8 60.8 59.2 69 68.93 72.79 72.1 73.5 74.5
28/07/2024 13:59:00 54.92 55.05 60.94 63.8 60.8 59.2 68.91 68.97 72.79 72.1 73.5 74.5
28/07/2024 13:59:01 54.92 55.06 60.94 63.8 60.8 59.2 68.3 68.89 72.79 72.1 73.5 74.5
28/07/2024 13:59:02 54.57 55 60.94 63.8 60.8 59.2 68.11 68.59 72.79 72.1 73.5 74.5
28/07/2024 13:59:03 55.09 55.09 60.94 63.8 60.8 59.2 68.53 68.55 72.79 72.1 73.5 74.5
28/07/2024 13:59:04 54.95 55.04 60.94 63.8 60.8 59.2 68.58 68.57 72.79 72.1 73.5 74.5
28/07/2024 13:59:05 55.49 55.35 60.94 63.8 60.8 59.2 68.59 68.7 72.79 72.1 73.5 74.5
28/07/2024 13:59:06 55.27 55.4 60.94 63.8 60.8 59.2 68.58 68.7 72.79 72.1 73.5 74.5
28/07/2024 13:59:07 54.74 55.29 60.94 63.8 60.8 59.2 68.2 68.59 72.79 72.1 73.5 74.5
28/07/2024 13:59:08 55.21 55.21 60.94 63.8 60.8 59.2 68.47 68.59 72.79 72 73.5 74.5
28/07/2024 13:59:09 55.39 55.45 60.94 63.8 60.8 59.2 68.28 68.49 72.79 72 73.5 74.5
28/07/2024 13:59:10 55.58 55.57 60.94 63.8 60.8 59.2 69.48 69.16 72.77 72 73.5 74.5
28/07/2024 13:59:11 55.44 55.59 60.94 63.8 60.8 59.2 70.33 70.03 72.2 72 73.5 74.5
28/07/2024 13:59:12 54.88 55.54 60.94 63.8 60.7 59.2 69.79 70.09 72.2 72 73.5 74.5
28/07/2024 13:59:13 55.52 55.45 60.94 63.8 60.7 59.2 69.91 69.96 72.2 72 73.5 74.5
28/07/2024 13:59:14 54.98 55.37 60.94 63.8 60.7 59.2 69.62 69.94 72.2 72 73.5 74.5
28/07/2024 13:59:15 54.73 55.32 60.94 63.8 60.7 59.2 69.25 69.78 72.2 72 73.5 74.5
28/07/2024 13:59:16 54.61 54.92 60.94 63.8 60.7 59.2 69.3 69.55 72.2 72 73.5 74.5
28/07/2024 13:59:17 54.95 54.91 60.94 63.8 60.7 59.2 69.42 69.55 72.2 72 73.5 74.5
28/07/2024 13:59:18 54.91 55.09 60.94 63.8 60.7 59.2 70.31 70.13 72.2 72 73.5 74.5
28/07/2024 13:59:19 54.99 55.14 60.94 63.8 60.7 59.2 71.17 71.04 72.2 72 73.5 74.5
28/07/2024 13:59:20 55.15 55.1 60.94 63.8 60.7 59.2 70.31 70.76 72.2 72 73.5 74.5
28/07/2024 13:59:21 55.42 55.42 60.94 63.8 60.7 59.2 70.02 70.57 72.2 72 73.5 74.5
28/07/2024 13:59:22 55.08 55.28 60.94 63.8 60.7 59.2 69.95 70.29 72.16 72 73.5 74.5
28/07/2024 13:59:23 55.01 55.26 60.81 63.8 60.7 59.2 69.61 70.05 71.43 72 73.5 74.5
28/07/2024 13:59:24 55 55.12 59.25 63.8 60.7 59.2 69.44 69.84 71.04 72 73.5 74.5
28/07/2024 13:59:25 55.06 55.27 57.19 63.8 60.7 59.2 69.85 69.8 71.04 72.1 73.5 74.5
28/07/2024 13:59:26 54.89 55.12 56.25 63.8 60.7 59.2 68.65 69.84 71.04 72.1 73.4 74.5
28/07/2024 13:59:27 55.36 55.23 55.59 63.8 60.7 59.2 69.15 69.37 71.04 72.1 73.4 74.5
28/07/2024 13:59:28 54.88 55.28 55.59 63.8 60.7 59.2 69.57 69.55 71.04 72.1 73.4 74.5
28/07/2024 13:59:29 54.71 54.99 55.59 63.8 60.7 59.2 69.36 69.48 71.04 72 73.4 74.5
28/07/2024 13:59:30 55.16 55.06 55.59 63.8 60.7 59.2 69.82 69.75 71.04 72 73.4 74.5
28/07/2024 13:59:31 54.9 55.13 55.59 63.8 60.7 59.2 70.7 70.52 71.04 72 73.4 74.5
28/07/2024 13:59:32 55 55.04 55.59 63.8 60.7 59.2 69.64 70.25 71.04 72 73.4 74.5
28/07/2024 13:59:33 55.29 55.24 55.59 63.8 60.7 59.2 70.68 70.51 71.04 72 73.4 74.5
28/07/2024 13:59:34 55.27 55.3 55.59 63.8 60.7 59.2 71.87 71.42 71.42 72 73.4 74.5
28/07/2024 13:59:35 55.55 55.51 55.59 63.8 60.7 59.2 71.34 71.48 71.48 71.9 73.4 74.5
28/07/2024 13:59:36 55.18 55.48 55.59 63.8 60.7 59.2 70.55 71.68 71.68 71.9 73.4 74.5
28/07/2024 13:59:37 54.95 55.31 55.59 63.8 60.7 59.2 71.24 71.25 71.68 71.9 73.4 74.5
28/07/2024 13:59:38 55.08 55.23 55.59 63.8 60.7 59.2 70.39 71.12 71.68 71.9 73.4 74.5
28/07/2024 13:59:39 55.12 55.13 55.59 63.8 60.7 59.2 70.3 70.56 71.68 71.9 73.4 74.5
28/07/2024 13:59:40 55.02 55.21 55.59 63.8 60.7 59.2 70.54 70.71 71.68 71.9 73.4 74.5
28/07/2024 13:59:41 54.98 55.11 55.54 63.8 60.7 59.2 70.07 70.55 71.68 71.9 73.4 74.5
28/07/2024 13:59:42 54.82 55.05 55.51 63.8 60.7 59.2 69.56 70.18 71.68 71.9 73.4 74.5
28/07/2024 13:59:43 54.91 54.97 55.51 63.8 60.7 59.2 70.11 70.39 71.68 71.9 73.4 74.5
28/07/2024 13:59:44 54.68 54.98 55.51 63.8 60.7 59.2 69.79 70.09 71.68 71.9 73.4 74.5
28/07/2024 13:59:45 55.19 55.16 55.51 63.8 60.7 59.2 69.53 69.97 71.68 71.9 73.4 74.5
28/07/2024 13:59:46 55.57 55.43 55.51 63.8 60.7 59.2 70.08 70.15 71.68 71.9 73.4 74.5
28/07/2024 13:59:47 56.16 55.93 55.93 63.8 60.7 59.2 70.29 70.29 71.68 71.9 73.4 74.5
28/07/2024 13:59:48 55.57 55.91 55.93 63.8 60.7 59.2 70.16 70.31 71.68 71.9 73.4 74.5
28/07/2024 13:59:49 55.56 55.68 55.93 63.8 60.7 59.2 70.01 70.25 71.68 71.9 73.4 74.5
28/07/2024 13:59:50 55.12 55.67 55.93 63.8 60.7 59.2 69.75 70.33 71.68 71.8 73.4 74.5
28/07/2024 13:59:51 55.07 55.38 55.93 63.8 60.7 59.2 69.19 69.94 71.68 71.8 73.4 74.5
28/07/2024 13:59:52 54.89 55.12 55.93 63.8 60.7 59.2 69.31 69.44 71.68 71.8 73.4 74.5
28/07/2024 13:59:53 54.62 55.03 55.93 63.8 60.7 59.2 69.4 69.64 71.68 71.8 73.4 74.5
28/07/2024 13:59:54 54.82 54.84 55.93 63.8 60.7 59.2 69.86 69.84 71.68 71.8 73.4 74.5
28/07/2024 13:59:55 55.04 55.05 55.93 63.8 60.7 59.2 69.51 69.99 71.68 71.8 73.4 74.5
28/07/2024 13:59:56 54.82 55.07 55.93 63.8 60.7 59.2 69.51 69.74 71.68 71.8 73.4 74.5
28/07/2024 13:59:57 54.53 54.95 55.93 63.8 60.7 59.2 69.57 69.68 71.68 71.8 73.4 74.5
28/07/2024 13:59:58 55.99 55.83 55.93 63.8 60.7 59.2 71 70.58 71.68 71.8 73.4 74.5
28/07/2024 13:59:59 55.12 55.35 55.93 63.8 60.7 59.2 69.32 70.39 71.68 71.8 73.4 74.5
28/07/2024 14:00:00 54.95 55.23 55.93 63.8 60.7 59.2 68.82 69.75 71.68 71.8 73.4 74.5
28/07/2024 14:00:01 54.49 55.04 55.93 63.8 60.7 59.2 68.76 69.23 71.68 71.8 73.4 74.5
28/07/2024 14:00:02 54.83 54.86 55.93 63.8 60.7 59.2 70.98 70.48 71.68 71.8 73.4 74.5
28/07/2024 14:00:03 54.84 54.93 55.93 63.8 60.7 59.2 69.13 70.4 71.68 71.8 73.4 74.5
28/07/2024 14:00:04 55.16 55.07 55.93 63.8 60.7 59.2 69.27 69.79 71.68 71.8 73.4 74.5
28/07/2024 14:00:05 55.4 55.35 55.93 63.8 60.7 59.2 68.95 69.37 71.68 71.8 73.4 74.5
28/07/2024 14:00:06 55.14 55.38 55.93 63.8 60.7 59.2 69.77 69.62 71.25 71.8 73.4 74.5
28/07/2024 14:00:07 55.82 55.63 55.93 63.8 60.7 59.2 70.64 70.41 71.12 71.8 73.4 74.5
28/07/2024 14:00:08 55.06 55.63 55.93 63.8 60.7 59.2 69.41 70.13 70.71 71.8 73.4 74.5
28/07/2024 14:00:09 55.27 55.43 55.93 63.8 60.7 59.2 68.94 69.71 70.71 71.8 73.4 74.5
28/07/2024 14:00:10 55.47 55.48 55.93 63.8 60.7 59.2 68.7 69.26 70.58 71.8 73.4 74.5
28/07/2024 14:00:11 55.1 55.43 55.93 63.8 60.7 59.2 68.59 69.08 70.58 71.8 73.4 74.5
28/07/2024 14:00:12 55.29 55.35 55.93 63.8 60.7 59.2 68.6 68.87 70.58 71.8 73.4 74.5
28/07/2024 14:00:13 55.26 55.43 55.93 63.8 60.7 59.2 69.14 69.12 70.58 71.8 73.4 74.5
28/07/2024 14:00:14 55.4 55.38 55.93 63.8 60.7 59.2 69.25 69.25 70.58 71.8 73.4 74.5
28/07/2024 14:00:15 55.67 55.6 55.93 63.8 60.7 59.2 69.64 69.56 70.58 71.8 73.4 74.5
28/07/2024 14:00:16 54.69 55.55 55.93 63.8 60.7 59.2 68.82 69.51 70.58 71.8 73.4 74.5
28/07/2024 14:00:17 54.91 55.22 55.91 63.8 60.7 59.2 68.86 69.29 70.58 71.8 73.4 74.5
28/07/2024 14:00:18 55.31 55.2 55.83 63.8 60.7 59.2 68.46 68.99 70.58 71.8 73.4 74.5
28/07/2024 14:00:19 55.01 55.25 55.83 63.8 60.7 59.2 70.45 70.01 70.58 71.8 73.4 74.5
28/07/2024 14:00:20 55.38 55.38 55.83 63.8 60.7 59.2 72.08 71.56 71.56 71.8 73.4 74.5
28/07/2024 14:00:21 55.49 55.49 55.83 63.8 60.7 59.2 70.39 71.51 71.56 71.8 73.4 74.5
28/07/2024 14:00:22 55.51 55.59 55.83 63.8 60.7 59.2 71.05 71 71.56 71.8 73.4 74.5
28/07/2024 14:00:23 55 55.44 55.83 63.8 60.7 59.2 69.88 70.96 71.56 71.8 73.4 74.5
28/07/2024 14:00:24 55.04 55.31 55.83 63.8 60.6 59.2 69.78 70.41 71.56 71.8 73.4 74.5
28/07/2024 14:00:25 55.38 55.33 55.83 63.8 60.6 59.2 71.18 70.97 71.56 71.8 73.4 74.5
28/07/2024 14:00:26 55.17 55.35 55.83 63.8 60.6 59.2 71.01 71.21 71.56 71.8 73.4 74.5
28/07/2024 14:00:27 54.75 55.31 55.83 63.8 60.6 59.2 69.94 70.97 71.56 71.8 73.4 74.5
28/07/2024 14:00:28 55.12 55.07 55.63 63.8 60.6 59.2 69.92 70.34 71.56 71.8 73.4 74.5
28/07/2024 14:00:29 55.38 55.32 55.63 63.8 60.6 59.2 70.53 70.4 71.56 71.8 73.4 74.5
28/07/2024 14:00:30 55.13 55.34 55.63 63.8 60.6 59.2 70.18 70.41 71.56 71.8 73.4 74.5
28/07/2024 14:00:31 55.44 55.44 55.63 63.8 60.6 59.2 71.09 70.9 71.56 71.8 73.4 74.5
28/07/2024 14:00:32 55.35 55.44 55.63 63.8 60.6 59.2 69.93 70.8 71.56 71.8 73.4 74.5
28/07/2024 14:00:33 55 55.34 55.63 63.8 60.6 59.2 70.07 70.3 71.56 71.8 73.4 74.5
28/07/2024 14:00:34 55.34 55.34 55.63 63.8 60.6 59.2 70.01 70.24 71.56 71.8 73.4 74.5
28/07/2024 14:00:35 55.21 55.32 55.63 63.8 60.6 59.2 70.73 70.64 71.56 71.8 73.4 74.5
28/07/2024 14:00:36 54.44 55.28 55.63 63.8 60.6 59.2 69.51 70.5 71.56 71.8 73.4 74.5
28/07/2024 14:00:37 55.14 55.05 55.63 63.8 60.6 59.2 69.87 70.1 71.56 71.8 73.4 74.5
28/07/2024 14:00:38 55.07 55.18 55.6 63.8 60.6 59.2 74.68 73.84 73.84 71.8 73.4 74.5
28/07/2024 14:00:39 55.38 55.33 55.6 63.8 60.6 59.2 71.76 73.31 73.84 71.8 73.4 74.5
28/07/2024 14:00:40 55.38 55.4 55.6 63.8 60.6 59.2 73.82 73.53 73.84 71.8 73.4 74.5
28/07/2024 14:00:41 55.73 55.64 55.64 63.8 60.6 59.2 73.43 73.61 73.84 71.8 73.4 74.5
28/07/2024 14:00:42 55.93 55.86 55.86 63.8 60.6 59.2 72.56 73.99 73.99 71.8 73.4 74.5
28/07/2024 14:00:43 57.88 57.44 57.44 63.8 60.6 59.2 75.55 75.36 75.36 71.8 73.4 74.5
28/07/2024 14:00:44 56.2 57.17 57.44 63.8 60.6 59.2 71.4 74.57 75.36 71.8 73.4 74.5
28/07/2024 14:00:45 56.24 56.59 57.44 63.8 60.6 59.2 72.19 72.93 75.36 71.8 73.4 74.5
28/07/2024 14:00:46 55.95 56.38 57.44 63.8 60.6 59.2 71.29 72.47 75.36 71.8 73.4 74.5
28/07/2024 14:00:47 54.95 56.08 57.44 63.8 60.6 59.2 71.4 71.81 75.36 71.9 73.4 74.5
28/07/2024 14:00:48 55.35 55.49 57.44 63.8 60.6 59.2 70.91 71.8 75.36 71.9 73.4 74.5
28/07/2024 14:00:49 55.04 55.48 57.44 63.8 60.6 59.2 71.16 71.58 75.36 71.9 73.4 74.5
28/07/2024 14:00:50 54.82 55.17 57.44 63.8 60.6 59.2 69.84 71.26 75.36 71.8 73.4 74.5
28/07/2024 14:00:51 55.37 55.25 57.44 63.8 60.6 59.2 69.96 70.61 75.36 71.8 73.4 74.5
28/07/2024 14:00:52 55.56 55.51 57.44 63.8 60.6 59.2 70.37 70.46 75.36 71.8 73.4 74.5
28/07/2024 14:00:53 55.35 55.59 57.44 63.8 60.6 59.2 70.28 70.67 75.36 71.8 73.4 74.5
28/07/2024 14:00:54 56.51 56.17 57.44 63.8 60.6 59.2 69.65 70.33 75.36 71.8 73.4 74.5
28/07/2024 14:00:55 56.88 56.65 57.44 63.8 60.6 59.2 69.72 69.93 75.36 71.8 73.4 74.5
28/07/2024 14:00:56 60.37 59.67 59.67 63.8 60.6 59.2 71.16 70.76 75.36 71.8 73.4 74.5
28/07/2024 14:00:57 57.07 59.53 59.67 63.8 60.6 59.2 70.54 71.1 75.36 71.8 73.4 74.5
28/07/2024 14:00:58 59.54 59.65 59.67 63.8 60.6 59.2 71.48 71.36 75.36 71.8 73.4 74.5
28/07/2024 14:00:59 56.63 58.85 59.67 63.8 60.6 59.2 70.3 71 75.36 71.8 73.4 74.5
28/07/2024 14:01:00 55.77 57.64 59.67 63.8 60.6 59.2 69.62 70.7 75.36 71.8 73.3 74.5
28/07/2024 14:01:01 55.37 56.59 59.67 63.8 60.6 59.2 70.32 70.29 75.36 71.8 73.3 74.5
28/07/2024 14:01:02 55.68 55.96 59.67 63.8 60.6 59.2 69.91 70.42 75.36 71.8 73.3 74.5
28/07/2024 14:01:03 55.51 55.76 59.67 63.8 60.6 59.2 70.62 70.6 75.36 71.8 73.3 74.5
28/07/2024 14:01:04 55.55 55.62 59.67 63.8 60.6 59.2 70.05 70.36 75.36 71.8 73.3 74.5
28/07/2024 14:01:05 55.47 55.62 59.67 63.8 60.6 59.2 70.8 70.69 75.36 71.8 73.3 74.5
28/07/2024 14:01:06 55.45 55.52 59.67 63.8 60.6 59.2 70.15 70.72 75.36 71.8 73.3 74.5
28/07/2024 14:01:07 54.87 55.52 59.67 63.8 60.6 59.2 70.16 70.31 75.36 71.8 73.3 74.5
28/07/2024 14:01:08 55.12 55.34 59.67 63.8 60.6 59.2 69.47 70.4 75.36 71.8 73.3 74.5
28/07/2024 14:01:09 55.73 55.57 59.67 63.8 60.6 59.2 69.29 69.73 75.36 71.8 73.3 74.5
28/07/2024 14:01:10 55.97 55.86 59.67 63.8 60.6 59.2 69.77 69.75 75.36 71.8 73.3 74.5
28/07/2024 14:01:11 55.97 56 59.67 63.8 60.6 59.2 70.98 70.7 75.36 71.8 73.3 74.5
28/07/2024 14:01:12 55.75 55.99 59.67 63.8 60.6 59.2 71.11 71.14 75.36 71.8 73.3 74.5
28/07/2024 14:01:13 55.39 55.82 59.67 63.8 60.6 59.2 69.95 70.9 74.57 71.8 73.3 74.5
28/07/2024 14:01:14 55.67 55.76 59.67 63.8 60.6 59.2 70.19 70.51 72.93 71.8 73.3 74.5
28/07/2024 14:01:15 55.31 55.54 59.67 63.8 60.6 59.2 70.5 70.58 72.47 71.8 73.3 74.5
28/07/2024 14:01:16 55.35 55.55 59.67 63.8 60.6 59.2 70.17 70.44 71.81 71.8 73.3 74.5
28/07/2024 14:01:17 55.17 55.37 59.67 63.7 60.6 59.2 70.06 70.5 71.8 71.8 73.3 74.5
28/07/2024 14:01:18 55.17 55.3 59.67 63.7 60.6 59.2 70.21 70.33 71.58 71.8 73.3 74.5
28/07/2024 14:01:19 54.99 55.25 59.67 63.6 60.6 59.2 69.65 70.28 71.36 71.8 73.3 74.5
28/07/2024 14:01:20 55.08 55.2 59.67 63.3 60.6 59.2 69.4 69.88 71.36 71.7 73.3 74.5
28/07/2024 14:01:21 54.82 55.11 59.67 63.1 60.6 59.2 69.28 69.77 71.36 71.7 73.3 74.5
28/07/2024 14:01:22 54.75 55.01 59.67 63 60.6 59.2 68.94 69.4 71.36 71.6 73.3 74.5
28/07/2024 14:01:23 54.9 54.95 59.67 63 60.6 59.2 69.19 69.34 71.36 71.4 73.3 74.5
28/07/2024 14:01:24 55.19 55.13 59.67 63 60.6 59.2 69.63 69.62 71.36 71.2 73.3 74.5
28/07/2024 14:01:25 55.33 55.31 59.67 63 60.6 59.2 69.81 69.8 71.36 71.2 73.3 74.5
28/07/2024 14:01:26 55.29 55.36 59.65 62.9 60.6 59.2 69.99 70.02 71.36 71.1 73.3 74.5
28/07/2024 14:01:27 55.37 55.49 59.65 62.9 60.6 59.2 70.57 70.59 71.36 71.1 73.3 74.5
28/07/2024 14:01:28 55.33 55.39 58.85 62.9 60.6 59.2 70.61 70.61 71.14 71.1 73.3 74.5
28/07/2024 14:01:29 55.33 55.53 57.64 62.8 60.6 59.2 71.09 70.97 71.14 71.1 73.3 74.5
28/07/2024 14:01:30 55.21 55.38 56.59 62.7 60.6 59.2 70.89 71.06 71.14 71.1 73.3 74.5
28/07/2024 14:01:31 55.1 55.22 56 62.6 60.6 59.2 71.63 71.68 71.68 71 73.3 74.5
28/07/2024 14:01:32 55 55.28 56 62.4 60.6 59.2 72.19 72.46 72.46 71 73.3 74.5
28/07/2024 14:01:33 55.04 55.11 56 62.1 60.6 59.2 71.3 71.95 72.46 71 73.3 74.5
28/07/2024 14:01:34 55.5 55.47 56 60.9 60.6 59.2 71.96 71.88 72.46 70.8 73.3 74.5
28/07/2024 14:01:35 55.77 55.68 56 58.3 60.6 59.2 71.68 71.89 72.46 70.6 73.3 74.5
28/07/2024 14:01:36 56.36 56.14 56.14 56 60.6 59.2 71.84 72.02 72.46 70.5 73.3 74.5
28/07/2024 14:01:37 55.47 56.13 56.14 55.8 60.6 59.2 71.03 71.78 72.46 70.5 73.3 74.5
28/07/2024 14:01:38 55.11 55.68 56.14 55.8 60.6 59.2 70.24 71.37 72.46 70.5 73.3 74.5
28/07/2024 14:01:39 55.24 55.4 56.14 55.7 60.5 59.2 70.72 70.93 72.46 70.5 73.3 74.5
28/07/2024 14:01:40 55.24 55.31 56.14 55.7 60.5 59.2 71.51 71.5 72.46 70.5 73.3 74.5
28/07/2024 14:01:41 54.83 55.31 56.14 55.7 60.5 59.2 70.82 71.49 72.46 70.5 73.3 74.5
28/07/2024 14:01:42 55.06 55.14 56.14 55.7 60.5 59.2 70.24 70.96 72.46 70.5 73.3 74.5
28/07/2024 14:01:43 55.33 55.27 56.14 55.7 60.5 59.2 71 70.96 72.46 70.5 73.3 74.5
28/07/2024 14:01:44 55.09 55.27 56.14 55.7 60.5 59.2 70.37 71.06 72.46 70.5 73.3 74.5
28/07/2024 14:01:45 55.51 55.39 56.14 55.7 60.5 59.2 71.18 71.16 72.46 70.5 73.3 74.5
28/07/2024 14:01:46 55.77 55.69 56.14 55.7 60.5 59.2 71.38 71.41 72.46 70.5 73.3 74.5
28/07/2024 14:01:47 56.24 56.11 56.14 55.7 60.5 59.2 71.77 71.84 72.46 70.5 73.3 74.5
28/07/2024 14:01:48 55.5 56.09 56.14 55.7 60.5 59.2 70.79 71.6 72.46 70.5 73.3 74.5
28/07/2024 14:01:49 55.86 55.91 56.14 55.7 60.5 59.2 70.94 71.38 72.46 70.5 73.3 74.5
28/07/2024 14:01:50 55.36 55.94 56.14 55.7 60.5 59.2 70.53 71.19 72.46 70.5 73.3 74.5
28/07/2024 14:01:51 56.2 56.03 56.14 55.7 60.5 59.2 72.05 71.82 72.46 70.5 73.3 74.5
28/07/2024 14:01:52 55.76 56.05 56.14 55.7 60.5 59.2 70.66 71.68 72.46 70.5 73.3 74.5
28/07/2024 14:01:53 56.31 56.24 56.24 55.7 60.5 59.2 73.5 73.07 73.07 70.6 73.3 74.5
28/07/2024 14:01:54 57.03 56.98 56.98 55.7 60.5 59.2 73.65 73.62 73.62 70.6 73.3 74.5
28/07/2024 14:01:55 59.68 59.07 59.07 55.7 60.5 59.2 74.07 74 74 70.6 73.3 74.5
28/07/2024 14:01:56 58.09 59.01 59.07 55.7 60.5 59.2 76.3 75.9 75.9 70.6 73.3 74.5
28/07/2024 14:01:57 56.09 58.47 59.07 55.7 60.5 59.2 74.16 75.88 75.9 70.7 73.2 74.5
28/07/2024 14:01:58 55.5 57.18 59.07 55.7 60.5 59.2 74.89 75.18 75.9 70.7 73.3 74.5
28/07/2024 14:01:59 55.9 56.18 59.07 55.7 60.5 59.2 74.19 74.98 75.9 70.7 73.3 74.5
28/07/2024 14:02:00 56.87 56.61 59.07 55.7 60.5 59.2 76.25 76.05 76.05 70.7 73.3 74.5
28/07/2024 14:02:01 55.7 56.62 59.07 55.8 60.5 59.2 73.57 75.83 76.05 70.8 73.3 74.5
28/07/2024 14:02:02 55.61 56.07 59.07 55.8 60.5 59.2 73.49 74.66 76.05 70.8 73.3 74.5
28/07/2024 14:02:03 56.01 55.98 59.07 55.8 60.5 59.2 71.92 73.89 76.05 70.8 73.3 74.5
28/07/2024 14:02:04 56.54 56.33 59.07 55.8 60.5 59.2 72.62 73.39 76.05 70.8 73.3 74.5
28/07/2024 14:02:05 55.98 56.36 59.07 55.8 60.5 59.2 70.27 72.42 76.05 70.8 73.3 74.5
28/07/2024 14:02:06 56.03 56.16 59.07 55.8 60.5 59.2 70.29 71.24 76.05 70.8 73.3 74.5
28/07/2024 14:02:07 56.44 56.4 59.07 55.8 60.5 59.2 70.18 70.72 76.05 70.8 73.3 74.5
28/07/2024 14:02:08 55.18 56.35 59.07 55.8 60.5 59.2 70.54 70.69 76.05 70.8 73.3 74.5
28/07/2024 14:02:09 55.66 55.85 59.07 55.8 60.5 59.2 70.51 70.75 76.05 70.8 73.3 74.5
28/07/2024 14:02:10 55.22 55.62 59.07 55.8 60.5 59.2 69.54 70.42 76.05 70.8 73.3 74.5
28/07/2024 14:02:11 55.19 55.45 59.07 55.8 60.5 59.2 69.69 69.97 76.05 70.8 73.3 74.5
28/07/2024 14:02:12 55.09 55.49 59.07 55.8 60.5 59.2 69.68 69.88 76.05 70.8 73.3 74.5
28/07/2024 14:02:13 54.93 55.19 59.07 55.8 60.5 59.2 69.76 69.9 76.05 70.8 73.2 74.5
28/07/2024 14:02:14 55.2 55.25 59.07 55.8 60.5 59.2 70.1 70.13 76.05 70.8 73.2 74.5
28/07/2024 14:02:15 55.37 55.37 59.07 55.8 60.5 59.2 70.06 70.24 76.05 70.8 73.2 74.5
28/07/2024 14:02:16 55.26 55.45 59.07 55.8 60.5 59.2 70.41 70.36 76.05 70.8 73.2 74.5
28/07/2024 14:02:17 55.47 55.59 59.07 55.8 60.5 59.2 71.28 71.1 76.05 70.8 73.2 74.5
28/07/2024 14:02:18 55.21 55.43 59.07 55.8 60.5 59.2 71.52 71.47 76.05 70.8 73.2 74.5
28/07/2024 14:02:19 55.53 55.49 59.07 55.8 60.5 59.2 72.2 72.04 76.05 70.8 73.2 74.5
28/07/2024 14:02:20 55.56 55.61 59.07 55.8 60.5 59.2 71.03 71.9 76.05 70.8 73.2 74.5
28/07/2024 14:02:21 55.25 55.52 59.07 55.8 60.5 59.2 70.33 71.3 76.05 70.8 73.2 74.5
28/07/2024 14:02:22 55.46 55.53 59.07 55.8 60.5 59.2 70.18 70.72 76.05 70.8 73.2 74.5
28/07/2024 14:02:23 54.92 55.46 59.07 55.8 60.5 59.1 71.35 71.12 76.05 70.8 73.2 74.5
28/07/2024 14:02:24 54.69 55.11 59.07 55.8 60.5 59.1 72.06 71.85 76.05 70.8 73.2 74.5
28/07/2024 14:02:25 55.03 55.06 59.01 55.8 60.5 59.1 71.4 72 76.05 70.8 73.2 74.5
28/07/2024 14:02:26 55.04 55.21 58.47 55.8 60.5 59.1 71.08 71.62 76.05 70.8 73.2 74.5
28/07/2024 14:02:27 54.94 55.04 57.18 55.8 60.5 59.1 69.85 71.1 76.05 70.8 73.2 74.5
28/07/2024 14:02:28 54.89 54.98 56.62 55.7 60.5 59.1 69.86 70.47 76.05 70.8 73.2 74.5
28/07/2024 14:02:29 55.07 55.07 56.62 55.7 60.5 59.1 70.01 70.39 76.05 70.8 73.2 74.5
28/07/2024 14:02:30 55.17 55.22 56.62 55.7 60.5 59.1 69 69.97 75.83 70.8 73.2 74.5
28/07/2024 14:02:31 55.32 55.35 56.4 55.7 60.5 59.1 69.05 69.54 74.66 70.8 73.2 74.5
28/07/2024 14:02:32 54.99 55.3 56.4 55.7 60.5 59.1 69.22 69.31 73.89 70.8 73.2 74.5
28/07/2024 14:02:33 55.29 55.31 56.4 55.7 60.5 59.1 70.32 70.07 73.39 70.8 73.2 74.5
28/07/2024 14:02:34 55.17 55.27 56.4 55.7 60.5 59.1 71.14 70.78 72.42 70.8 73.2 74.5
28/07/2024 14:02:35 55.13 55.23 56.4 55.7 60.5 59.1 70.98 71.1 72.04 70.8 73.2 74.5
28/07/2024 14:02:36 54.85 55.28 56.4 55.7 60.5 59.1 71.22 71.28 72.04 70.8 73.2 74.5
28/07/2024 14:02:37 55.34 55.24 56.35 55.7 60.5 59.1 70.17 71.04 72.04 70.8 73.2 74.5
28/07/2024 14:02:38 54.74 55.19 55.85 55.7 60.5 59.1 69.75 70.54 72.04 70.8 73.2 74.5
28/07/2024 14:02:39 55.1 55.12 55.62 55.7 60.5 59.1 69.59 70.19 72.04 70.8 73.2 74.5
28/07/2024 14:02:40 55.44 55.32 55.61 55.7 60.5 59.1 70.76 70.43 72.04 70.8 73.2 74.5
28/07/2024 14:02:41 55.59 55.58 55.61 55.7 60.5 59.1 71.32 71.09 72.04 70.8 73.2 74.5
28/07/2024 14:02:42 55.64 55.69 55.69 55.7 60.5 59.1 71.05 71.23 72.04 70.8 73.2 74.5
28/07/2024 14:02:43 55.88 55.87 55.87 55.7 60.5 59.1 72.87 72.49 72.49 70.8 73.2 74.5
28/07/2024 14:02:44 56.34 56.18 56.18 55.7 60.5 59.1 72.64 72.69 72.69 70.8 73.2 74.5
28/07/2024 14:02:45 56.15 56.2 56.2 55.7 60.5 59.1 73.07 73.07 73.07 70.8 73.2 74.5
28/07/2024 14:02:46 56.09 56.3 56.3 55.7 60.5 59.1 71.78 72.9 73.07 70.8 73.2 74.5
28/07/2024 14:02:47 57 56.7 56.7 55.7 60.4 59.1 73.82 73.59 73.59 70.8 73.2 74.5
28/07/2024 14:02:48 55.61 56.67 56.7 55.7 60.4 59.1 70.85 73.26 73.59 70.8 73.2 74.5
28/07/2024 14:02:49 55.23 56.03 56.7 55.7 60.4 59.1 69.79 72 73.59 70.8 73.2 74.5
28/07/2024 14:02:50 56.09 55.9 56.7 55.7 60.4 59.1 72.38 71.96 73.59 70.8 73.2 74.5
28/07/2024 14:02:51 55.25 55.88 56.7 55.7 60.4 59.1 70.44 71.91 73.59 70.8 73.2 74.5
28/07/2024 14:02:52 55.13 55.56 56.7 55.7 60.4 59.1 69.94 70.99 73.59 70.8 73.2 74.5
28/07/2024 14:02:53 55.52 55.46 56.7 55.7 60.4 59.1 70.6 70.58 73.59 70.8 73.1 74.5
28/07/2024 14:02:54 55.89 55.87 56.7 55.7 60.4 59.1 70.48 70.65 73.59 70.8 73.1 74.5
28/07/2024 14:02:55 55.45 55.85 56.7 55.7 60.4 59.1 71.54 71.42 73.59 70.8 73.1 74.5
28/07/2024 14:02:56 55.65 55.81 56.7 55.7 60.4 59.1 70.19 71.54 73.59 70.8 73.1 74.5
28/07/2024 14:02:57 55.48 55.65 56.7 55.7 60.4 59.1 69.73 70.61 73.59 70.8 73.1 74.5
28/07/2024 14:02:58 55.47 55.64 56.7 55.7 60.4 59.1 70.7 70.71 73.59 70.8 73.1 74.5
28/07/2024 14:02:59 55.46 55.61 56.7 55.7 60.4 59.1 70.93 70.91 73.59 70.8 73.1 74.5
28/07/2024 14:03:00 55.36 55.56 56.7 55.7 60.4 59.1 70.28 70.81 73.59 70.8 73.1 74.5
28/07/2024 14:03:01 54.86 55.4 56.7 55.7 60.4 59.1 69.64 70.4 73.59 70.8 73.1 74.5
28/07/2024 14:03:02 54.96 55.15 56.7 55.7 60.4 59.1 69.07 69.96 73.59 70.8 73.1 74.5
28/07/2024 14:03:03 54.94 55.11 56.7 55.7 60.4 59.1 68.89 69.48 73.59 70.8 73.1 74.5
28/07/2024 14:03:04 55.04 55.16 56.7 55.7 60.4 59.1 69.49 69.42 73.59 70.8 73.1 74.5
28/07/2024 14:03:05 56.23 55.89 56.7 55.7 60.4 59.1 70.94 70.58 73.59 70.8 73.1 74.5
28/07/2024 14:03:06 55.35 55.91 56.7 55.7 60.4 59.1 69.26 70.28 73.59 70.8 73.1 74.5
28/07/2024 14:03:07 56.26 56.21 56.7 55.7 60.4 59.1 70.3 70.16 73.59 70.8 73.1 74.5
28/07/2024 14:03:08 55.51 56 56.7 55.7 60.4 59.1 71.53 71.14 73.59 70.8 73.1 74.5
28/07/2024 14:03:09 55.2 55.73 56.7 55.7 60.4 59.1 71.08 71.2 73.59 70.8 73.1 74.5
28/07/2024 14:03:10 55.55 55.62 56.7 55.7 60.4 59.1 70.38 71.33 73.59 70.8 73.1 74.5
28/07/2024 14:03:11 57.07 56.76 56.76 55.7 60.4 59.1 73.12 72.68 73.59 70.8 73.1 74.5
28/07/2024 14:03:12 57.75 57.38 57.38 55.7 60.4 59.1 72.67 73.36 73.59 70.8 73.1 74.5
28/07/2024 14:03:13 58.75 58.25 58.25 55.7 60.4 59.1 76.56 75.72 75.72 70.9 73.1 74.5
28/07/2024 14:03:14 57.41 58.31 58.31 55.7 60.4 59.1 74.01 76.15 76.15 70.9 73.1 74.5
28/07/2024 14:03:15 56.73 57.85 58.31 55.7 60.4 59.1 69.92 74.54 76.15 70.9 73.1 74.5
28/07/2024 14:03:16 56.11 57.02 58.31 55.7 60.4 59.1 70.57 72.22 76.15 70.9 73.1 74.5
28/07/2024 14:03:17 57.11 56.96 58.31 55.8 60.4 59.2 70.78 71.34 76.15 70.9 73.1 74.5
28/07/2024 14:03:18 55.78 56.95 58.31 55.8 60.4 59.2 69.39 70.99 76.15 70.9 73.1 74.5
28/07/2024 14:03:19 56.19 56.28 58.31 55.8 60.4 59.2 70 70.23 76.15 70.9 73.1 74.5
28/07/2024 14:03:20 55.28 56.25 58.31 55.8 60.4 59.2 69.29 70 76.15 70.9 73.1 74.5
28/07/2024 14:03:21 55.48 55.71 58.31 55.7 60.4 59.2 69.86 69.84 76.15 70.9 73.1 74.5
28/07/2024 14:03:22 55.1 55.61 58.31 55.7 60.4 59.2 69.19 69.84 76.15 70.8 73.1 74.5
28/07/2024 14:03:23 55.36 55.53 58.31 55.7 60.4 59.2 69.91 69.89 76.15 70.8 73.1 74.5
28/07/2024 14:03:24 55.4 55.42 58.31 55.7 60.4 59.2 69.14 69.67 76.15 70.8 73.1 74.5
28/07/2024 14:03:25 54.7 55.32 58.31 55.7 60.4 59.2 68.88 69.49 76.15 70.8 73.1 74.5
28/07/2024 14:03:26 55.14 55.12 58.31 55.7 60.4 59.2 68.94 69.3 76.15 70.8 73.1 74.5
28/07/2024 14:03:27 55.31 55.28 58.31 55.7 60.4 59.2 69.25 69.19 76.15 70.8 73.1 74.5
28/07/2024 14:03:28 55.08 55.28 58.31 55.7 60.4 59.2 68.93 69.26 76.15 70.8 73.1 74.5
28/07/2024 14:03:29 55.74 55.59 58.31 55.7 60.4 59.2 70.46 70 76.15 70.8 73.1 74.5
28/07/2024 14:03:30 55.7 55.77 58.31 55.7 60.4 59.2 69.91 70.09 76.15 70.8 73.1 74.5
28/07/2024 14:03:31 55.74 55.91 58.31 55.7 60.4 59.2 69.61 69.98 76.15 70.8 73.1 74.5
28/07/2024 14:03:32 55.21 55.63 58.31 55.7 60.4 59.2 69.66 69.87 76.15 70.8 73.1 74.5
28/07/2024 14:03:33 55.28 55.55 58.31 55.7 60.4 59.1 69.29 69.86 76.15 70.7 73.1 74.5
28/07/2024 14:03:34 55.09 55.32 58.31 55.7 60.4 59.1 69.13 69.41 76.15 70.7 73.1 74.5
28/07/2024 14:03:35 55.85 55.63 58.31 55.7 60.4 59.1 69.23 69.46 76.15 70.7 73.1 74.5
28/07/2024 14:03:36 55.3 55.61 58.31 55.7 60.4 59.1 69.12 69.4 76.15 70.7 73.1 74.5
28/07/2024 14:03:37 55.04 55.51 58.31 55.7 60.4 59.1 68.64 69.21 76.15 70.7 73.1 74.5
28/07/2024 14:03:38 55.65 55.49 58.31 55.7 60.4 59.1 69.14 69.14 76.15 70.7 73.1 74.5
28/07/2024 14:03:39 55.3 55.5 58.31 55.6 60.4 59.1 69.21 69.26 76.15 70.7 73.1 74.5
28/07/2024 14:03:40 55.21 55.39 58.31 55.6 60.4 59.1 70.46 70.09 76.15 70.7 73.1 74.5
28/07/2024 14:03:41 55.38 55.59 58.31 55.6 60.4 59.1 69.12 70.13 76.15 70.7 73.1 74.5
28/07/2024 14:03:42 54.91 55.25 58.31 55.6 60.4 59.1 68.88 69.48 76.15 70.7 73.1 74.5
28/07/2024 14:03:43 54.76 55.11 58.31 55.6 60.4 59.1 69.45 69.49 76.15 70.7 73.1 74.5
28/07/2024 14:03:44 55.51 55.4 57.85 55.6 60.4 59.1 69.71 69.65 74.54 70.7 73.1 74.5
28/07/2024 14:03:45 56.2 55.97 57.02 55.6 60.4 59.1 71.2 70.71 72.22 70.7 73.1 74.5
28/07/2024 14:03:46 58 57.47 57.47 55.6 60.4 59.1 72.23 71.75 71.75 70.7 73.1 74.5
28/07/2024 14:03:47 57.34 57.6 57.6 55.7 60.4 59.1 73.19 72.77 72.77 70.7 73.1 74.5
28/07/2024 14:03:48 56.48 57.36 57.6 55.7 60.4 59.1 71.14 72.62 72.77 70.7 73.1 74.5
28/07/2024 14:03:49 55 56.76 57.6 55.7 60.4 59.1 69.3 71.73 72.77 70.7 73.1 74.5
28/07/2024 14:03:50 55.32 55.79 57.6 55.7 60.4 59.1 69.8 70.47 72.77 70.7 73.1 74.5
28/07/2024 14:03:51 54.55 55.45 57.6 55.6 60.4 59.1 68.73 70.03 72.77 70.7 73.1 74.5
28/07/2024 14:03:52 55.51 55.33 57.6 55.6 60.4 59.1 69.43 69.37 72.77 70.7 73.1 74.5
28/07/2024 14:03:53 55.1 55.35 57.6 55.6 60.4 59.1 69.19 69.58 72.77 70.7 73.1 74.5
28/07/2024 14:03:54 54.87 55.19 57.6 55.6 60.4 59.1 69.72 69.69 72.77 70.7 73.1 74.5
28/07/2024 14:03:55 55.06 55.08 57.6 55.6 60.4 59.1 68.93 69.65 72.77 70.7 73.1 74.5
28/07/2024 14:03:56 55.34 55.33 57.6 55.6 60.4 59.1 69.63 69.59 72.77 70.7 73.1 74.5
28/07/2024 14:03:57 55.03 55.22 57.6 55.6 60.4 59.1 69.81 69.91 72.77 70.7 73.1 74.5
28/07/2024 14:03:58 54.89 55.15 57.6 55.6 60.4 59.1 69.27 69.66 72.77 70.7 73.1 74.5
28/07/2024 14:03:59 54.97 55.15 57.6 55.6 60.4 59.1 69.17 69.48 72.77 70.7 73.1 74.5
28/07/2024 14:04:00 55.14 55.15 57.6 55.6 60.4 59.1 73.04 72.15 72.77 70.7 73.1 74.5
28/07/2024 14:04:01 55.19 55.21 57.6 55.6 60.4 59.1 71.59 71.79 72.77 70.7 73.1 74.5
28/07/2024 14:04:02 55.15 55.27 57.6 55.6 60.4 59.1 71.83 72.04 72.77 70.7 73.1 74.5
28/07/2024 14:04:03 55.57 55.46 57.6 55.6 60.4 59.1 72.25 72.31 72.77 70.7 73.1 74.5
28/07/2024 14:04:04 55.67 55.76 57.6 55.6 60.4 59.1 72.67 72.87 72.87 70.8 73.1 74.5
28/07/2024 14:04:05 55.22 55.56 57.6 55.6 60.4 59.1 71.27 72.54 72.87 70.8 73.1 74.5
28/07/2024 14:04:06 54.87 55.34 57.6 55.6 60.4 59.1 70.29 71.67 72.87 70.8 73.1 74.5
28/07/2024 14:04:07 55.03 55.2 57.6 55.6 60.4 59.1 71 71.25 72.87 70.8 73.1 74.5
28/07/2024 14:04:08 55.5 55.36 57.6 55.6 60.4 59.1 71.06 71.24 72.87 70.8 73.1 74.5
28/07/2024 14:04:09 55.97 55.79 57.6 55.6 60.4 59.1 72.93 72.33 72.87 70.8 73.1 74.5
28/07/2024 14:04:10 55.55 55.85 57.6 55.6 60.4 59.1 72.04 72.29 72.87 70.8 73.1 74.5
28/07/2024 14:04:11 55.47 55.67 57.6 55.6 60.4 59.1 72.17 72.42 72.87 70.8 73.1 74.5
28/07/2024 14:04:12 55.74 55.72 57.6 55.6 60.4 59.1 74.07 73.51 73.51 70.8 73.1 74.5
28/07/2024 14:04:13 55.41 55.67 57.6 55.6 60.4 59.1 72.37 73.42 73.51 70.8 73.1 74.5
28/07/2024 14:04:14 54.88 55.45 57.6 55.6 60.4 59.1 69.36 72.79 73.51 70.8 73.1 74.5
28/07/2024 14:04:15 55.65 55.53 57.6 55.6 60.4 59.1 70.38 70.96 73.51 70.8 73.1 74.5
28/07/2024 14:04:16 55.06 55.57 57.6 55.6 60.4 59.1 69.62 70.72 73.51 70.8 73.1 74.5
28/07/2024 14:04:17 55.49 55.47 57.36 55.6 60.4 59.1 71.57 71.31 73.51 70.9 73.1 74.5
28/07/2024 14:04:18 56.78 56.35 56.76 55.6 60.4 59.1 72.99 72.49 73.51 70.9 73.1 74.5
28/07/2024 14:04:19 56.45 56.5 56.5 55.6 60.4 59.1 70.75 72.39 73.51 70.9 73.1 74.5
28/07/2024 14:04:20 56.82 56.75 56.75 55.6 60.4 59.1 71.45 71.82 73.51 70.9 73.1 74.5
28/07/2024 14:04:21 56.51 56.8 56.8 55.6 60.4 59.1 70.09 71.35 73.51 70.9 73.1 74.5
28/07/2024 14:04:22 56.57 56.6 56.8 55.6 60.4 59.1 70.1 70.7 73.51 70.9 73.1 74.5
28/07/2024 14:04:23 55.76 56.56 56.8 55.6 60.4 59.1 70.23 70.33 73.51 70.9 73.1 74.5
28/07/2024 14:04:24 55.74 56.09 56.8 55.6 60.4 59.1 70.36 70.49 73.51 70.9 73.1 74.5
28/07/2024 14:04:25 55.44 55.88 56.8 55.6 60.4 59.1 70.39 70.53 73.51 70.9 73.1 74.5
28/07/2024 14:04:26 55.41 55.74 56.8 55.6 60.4 59.1 69.74 70.51 73.51 70.9 73.1 74.5
28/07/2024 14:04:27 55.83 55.78 56.8 55.6 60.4 59.1 70.02 70.12 73.51 70.9 73.1 74.5
28/07/2024 14:04:28 56.13 56.02 56.8 55.6 60.4 59.1 70.72 70.62 73.51 70.9 73.1 74.5
28/07/2024 14:04:29 55.72 56.03 56.8 55.6 60.4 59.1 69.64 70.49 73.51 70.9 73.1 74.5
28/07/2024 14:04:30 55.54 55.93 56.8 55.6 60.4 59.1 69.85 70.05 73.51 70.9 73.1 74.5
28/07/2024 14:04:31 55.5 55.72 56.8 55.6 60.4 59.1 70.73 70.56 73.51 70.9 73.1 74.5
28/07/2024 14:04:32 54.54 55.52 56.8 55.6 60.4 59.1 69.86 70.61 73.51 70.9 73.1 74.5
28/07/2024 14:04:33 55.07 55.14 56.8 55.6 60.4 59.1 69.32 70.02 73.51 70.9 73.1 74.5
28/07/2024 14:04:34 54.76 55.03 56.8 55.6 60.4 59.1 68.92 69.57 73.51 70.9 73.1 74.5
28/07/2024 14:04:35 55.07 55.03 56.8 55.6 60.4 59.1 68.76 69.2 73.51 70.9 73.1 74.5
28/07/2024 14:04:36 55.03 55.16 56.8 55.6 60.4 59.1 69.91 69.78 73.51 70.9 73.1 74.5
28/07/2024 14:04:37 54.93 55.02 56.8 55.6 60.4 59.1 69.81 69.88 73.51 70.9 73.1 74.5
28/07/2024 14:04:38 54.53 55.08 56.8 55.6 60.4 59.1 70.48 70.39 73.51 70.9 73.1 74.5
28/07/2024 14:04:39 54.61 54.77 56.8 55.6 60.4 59.1 70.13 70.31 73.51 70.9 73.1 74.5
28/07/2024 14:04:40 54.91 55.01 56.8 55.6 60.4 59.1 72.85 72.14 73.51 70.9 73.1 74.5
28/07/2024 14:04:41 54.91 54.91 56.8 55.6 60.4 59.1 71.63 72.05 73.51 70.9 73.1 74.5
28/07/2024 14:04:42 55.3 55.17 56.8 55.6 60.4 59.1 72.69 72.89 73.42 70.9 73.1 74.5
28/07/2024 14:04:43 55 55.16 56.8 55.6 60.4 59.1 70.69 72.16 72.89 70.9 73.1 74.5
28/07/2024 14:04:44 55.29 55.24 56.8 55.6 60.4 59.1 72.63 72.46 72.89 70.9 73.1 74.5
28/07/2024 14:04:45 55.33 55.36 56.8 55.6 60.4 59.1 74.15 73.65 73.65 70.9 73.1 74.5
28/07/2024 14:04:46 55.39 55.48 56.8 55.6 60.4 59.1 71.62 73.73 73.73 70.9 73.1 74.5
28/07/2024 14:04:47 54.9 55.32 56.8 55.6 60.4 59.1 71.65 72.32 73.73 70.9 73.1 74.5
28/07/2024 14:04:48 55.12 55.17 56.8 55.6 60.4 59.1 69.68 72.03 73.73 70.9 73.1 74.5
28/07/2024 14:04:49 55.47 55.41 56.8 55.6 60.4 59.1 69.23 70.69 73.73 70.9 73.1 74.5
28/07/2024 14:04:50 55.44 55.45 56.8 55.6 60.4 59.1 69.22 69.82 73.73 70.9 73.1 74.5
28/07/2024 14:04:51 54.9 55.39 56.6 55.6 60.4 59.1 69.64 69.71 73.73 70.9 73.1 74.5
28/07/2024 14:04:52 55.52 55.42 56.56 55.6 60.4 59.1 70.22 70.29 73.73 70.9 73.1 74.5
28/07/2024 14:04:53 55.39 55.46 56.09 55.6 60.4 59.1 69.61 69.84 73.73 70.9 73.1 74.5
28/07/2024 14:04:54 55 55.49 56.03 55.6 60.4 59.1 69.34 69.77 73.73 70.9 73.1 74.5
28/07/2024 14:04:55 54.84 55.24 56.03 55.6 60.4 59.1 69.78 69.89 73.73 70.9 73.1 74.5
28/07/2024 14:04:56 55.13 55.16 56.03 55.6 60.4 59.1 69.99 69.98 73.73 70.9 73.1 74.5
28/07/2024 14:04:57 54.81 55.14 56.03 55.6 60.4 59.1 70.07 70.15 73.73 70.9 73.1 74.5
28/07/2024 14:04:58 54.85 54.95 56.03 55.6 60.4 59.1 70.77 70.56 73.73 70.9 73.1 74.5
28/07/2024 14:04:59 55.11 55.1 55.93 55.6 60.4 59.1 71.03 71.06 73.73 70.9 73.1 74.5
28/07/2024 14:05:00 55.43 55.32 55.72 55.6 60.4 59.1 70.71 71.09 73.73 70.9 73.1 74.5
28/07/2024 14:05:01 55.96 55.81 55.81 55.6 60.4 59.1 71.36 71.33 73.73 70.9 73.1 74.5
28/07/2024 14:05:02 56.45 56.28 56.28 55.6 60.4 59.1 72.87 72.5 73.73 70.9 73.1 74.5
28/07/2024 14:05:03 57.26 56.99 56.99 55.6 60.4 59.1 74.45 74.07 74.07 71 73.1 74.5
28/07/2024 14:05:04 56.67 57.02 57.02 55.6 60.4 59.1 72.98 74.14 74.14 71 73.1 74.5
28/07/2024 14:05:05 56.75 56.89 57.02 55.6 60.4 59.1 72.36 73.44 74.14 71 73.1 74.5
28/07/2024 14:05:06 56.75 56.88 57.02 55.6 60.4 59.1 74.31 74.14 74.14 71 73.1 74.5
28/07/2024 14:05:07 55.76 56.77 57.02 55.6 60.4 59.1 72.14 74.03 74.14 71 73.1 74.5
28/07/2024 14:05:08 56.2 56.45 57.02 55.6 60.4 59.1 72.92 73.35 74.14 71 73.1 74.5
28/07/2024 14:05:09 55.82 56.15 57.02 55.6 60.4 59.1 72.61 72.91 74.14 71 73.1 74.4
28/07/2024 14:05:10 56 56.03 57.02 55.6 60.4 59.1 72.44 72.95 74.14 71.1 73.1 74.4
28/07/2024 14:05:11 56.61 56.46 57.02 55.7 60.4 59.1 72.04 72.73 74.14 71.1 73.1 74.4
28/07/2024 14:05:12 57.07 56.95 57.02 55.7 60.4 59.1 71.81 72.24 74.14 71.1 73.1 74.4
28/07/2024 14:05:13 57.76 57.52 57.52 55.7 60.4 59.1 72.77 72.65 74.14 71.1 73.1 74.4
28/07/2024 14:05:14 58.48 58.11 58.11 55.7 60.4 59.1 75.68 74.97 74.97 71.1 73.1 74.4
28/07/2024 14:05:15 57.05 58.14 58.14 55.7 60.4 59.1 74.81 75.58 75.58 71.1 73.1 74.4
28/07/2024 14:05:16 55.72 57.33 58.14 55.7 60.4 59.1 72.07 74.59 75.58 71.2 73.1 74.4
28/07/2024 14:05:17 55.9 56.45 58.14 55.7 60.4 59.1 71.11 73.24 75.58 71.2 73.1 74.4
28/07/2024 14:05:18 55.34 56.09 58.14 55.7 60.4 59.1 71.05 71.95 75.58 71.2 73.1 74.4
28/07/2024 14:05:19 55.61 55.71 58.14 55.7 60.4 59.1 71.54 71.83 75.58 71.2 73.1 74.4
28/07/2024 14:05:20 55.21 55.68 58.14 55.7 60.4 59.1 71.21 71.93 75.58 71.2 73.1 74.4
28/07/2024 14:05:21 55.26 55.36 58.14 55.7 60.4 59.1 69.69 71.27 75.58 71.2 73.1 74.4
28/07/2024 14:05:22 55.61 55.54 58.14 55.7 60.4 59.1 70.11 70.36 75.58 71.2 73.1 74.4
28/07/2024 14:05:23 55.14 55.55 58.14 55.7 60.4 59.1 70.66 70.71 75.58 71.2 73.1 74.4
28/07/2024 14:05:24 55.22 55.37 58.14 55.7 60.4 59.1 70.12 70.76 75.58 71.2 73.1 74.4
28/07/2024 14:05:25 55.24 55.38 58.14 55.7 60.4 59.1 70.28 70.46 75.58 71.2 73.1 74.4
28/07/2024 14:05:26 55.11 55.24 58.14 55.7 60.4 59.1 69.85 70.41 75.58 71.2 73.1 74.4
28/07/2024 14:05:27 55.17 55.3 58.14 55.7 60.4 59.1 69.5 69.97 75.58 71.2 73.1 74.4
28/07/2024 14:05:28 55.17 55.24 58.14 55.7 60.4 59.1 70.38 70.34 75.58 71.2 73.1 74.4
28/07/2024 14:05:29 55.19 55.26 58.14 55.7 60.4 59.1 69.16 70.09 75.58 71.2 73.1 74.4
28/07/2024 14:05:30 54.93 55.22 58.14 55.7 60.4 59.1 70.04 69.97 75.58 71.2 73.1 74.4
28/07/2024 14:05:31 54.92 55.18 58.14 55.7 60.4 59.1 70.53 70.39 75.58 71.2 73.1 74.4
28/07/2024 14:05:32 55.06 55.09 58.14 55.7 60.4 59.1 71.19 71 75.58 71.2 73.1 74.4
28/07/2024 14:05:33 55.13 55.2 58.14 55.7 60.4 59.1 72.73 72.3 75.58 71.2 73.1 74.4
28/07/2024 14:05:34 60.16 59.85 59.85 55.7 60.4 59.1 71.3 72.28 75.58 71.2 73.1 74.4
28/07/2024 14:05:35 59.32 60.86 60.86 55.7 60.4 59.1 72.78 72.52 75.58 71.2 73.1 74.4
28/07/2024 14:05:36 55.22 58.98 60.86 55.7 60.4 59.1 71.35 72.5 75.58 71.2 73.1 74.4
28/07/2024 14:05:37 55.79 57.06 60.86 55.7 60.4 59.1 71.18 71.92 75.58 71.2 73.1 74.4
28/07/2024 14:05:38 56.45 56.44 60.86 55.8 60.4 59.1 72.52 72.13 75.58 71.2 73.1 74.4
28/07/2024 14:05:39 56.9 56.83 60.86 55.8 60.4 59.1 74.21 73.73 75.58 71.2 73.1 74.4
28/07/2024 14:05:40 58.48 58.07 60.86 55.8 60.4 59.1 76.58 76 76 71.2 73.1 74.4
28/07/2024 14:05:41 58.33 58.35 60.86 55.8 60.4 59.1 76.59 76.85 76.85 71.2 73.1 74.4
28/07/2024 14:05:42 58.12 58.27 60.86 55.8 60.4 59.1 77.07 77.06 77.06 71.3 73.1 74.4
28/07/2024 14:05:43 57.84 58.2 60.86 55.8 60.4 59.1 76.76 77.03 77.06 71.3 73.1 74.4
28/07/2024 14:05:44 57.42 58.06 60.86 55.8 60.4 59.1 74.9 77.07 77.07 71.3 73.1 74.4
28/07/2024 14:05:45 59.29 58.78 60.86 55.8 60.4 59.1 78.6 77.76 77.76 71.4 73.1 74.4
28/07/2024 14:05:46 59.39 59.29 60.86 55.8 60.4 59.1 78.54 78.36 78.36 71.4 73.1 74.4
28/07/2024 14:05:47 57.35 59.21 60.86 55.8 60.4 59.1 74.92 78.27 78.36 71.4 73.1 74.4
28/07/2024 14:05:48 58.63 58.76 60.86 55.9 60.4 59.1 77.73 77.64 78.36 71.5 73.1 74.4
28/07/2024 14:05:49 57.23 58.2 60.86 55.9 60.4 59.1 76.06 77.12 78.36 71.5 73.1 74.4
28/07/2024 14:05:50 57.45 57.86 60.86 55.9 60.4 59.1 75.66 76.72 78.36 71.5 73.2 74.4
28/07/2024 14:05:51 57.36 57.59 60.86 55.9 60.4 59.1 75.22 75.82 78.36 71.6 73.2 74.4
28/07/2024 14:05:52 55.64 57.39 60.86 55.9 60.4 59.1 72.45 75.44 78.36 71.6 73.2 74.4
28/07/2024 14:05:53 57.48 57.17 60.86 55.9 60.4 59.1 75.51 75.12 78.36 71.6 73.2 74.4
28/07/2024 14:05:54 57.18 57.25 60.86 55.9 60.4 59.1 76.03 75.73 78.36 71.6 73.2 74.4
28/07/2024 14:05:55 58.83 58.6 60.86 55.9 60.4 59.1 76.02 76.37 78.36 71.7 73.2 74.4
28/07/2024 14:05:56 57.3 58.36 60.86 55.9 60.4 59.1 76.1 76.84 78.36 71.7 73.2 74.4
28/07/2024 14:05:57 55.39 57.56 60.86 55.9 60.4 59.1 73.01 75.71 78.36 71.7 73.2 74.4
28/07/2024 14:05:58 56.33 56.51 60.86 55.9 60.4 59.1 75.58 75.44 78.36 71.7 73.2 74.4
28/07/2024 14:05:59 56.86 56.78 60.86 55.9 60.4 59.1 76.6 76.17 78.36 71.8 73.2 74.4
28/07/2024 14:06:00 56.09 56.79 60.86 55.9 60.4 59.1 73.09 76.19 78.36 71.8 73.2 74.4
28/07/2024 14:06:01 55.55 56.32 60.86 55.9 60.4 59.1 72.49 74.39 78.36 71.8 73.2 74.4
28/07/2024 14:06:02 55.75 55.92 60.86 55.9 60.4 59.1 72.85 73.46 78.36 71.8 73.2 74.4
28/07/2024 14:06:03 55.76 55.86 60.86 55.9 60.4 59.1 71.15 73.12 78.36 71.8 73.2 74.4
28/07/2024 14:06:04 56 56.07 60.86 55.9 60.4 59.1 71.75 71.95 78.36 71.8 73.2 74.4
28/07/2024 14:06:05 57.96 57.56 59.29 55.9 60.4 59.1 72.99 72.69 78.36 71.8 73.2 74.4
28/07/2024 14:06:06 56.86 58.18 59.29 55.9 60.4 59.1 71.31 72.79 78.36 71.8 73.2 74.4
28/07/2024 14:06:07 57.63 57.64 59.29 55.9 60.4 59.1 71.65 72.01 78.36 71.8 73.2 74.4
28/07/2024 14:06:08 55.51 57.56 59.29 55.9 60.4 59.1 71.07 71.69 78.36 71.8 73.2 74.4
28/07/2024 14:06:09 55.62 56.38 59.29 55.9 60.4 59.1 71.4 71.58 78.36 71.8 73.2 74.4
28/07/2024 14:06:10 55.68 55.95 59.29 55.9 60.4 59.1 71.69 71.68 78.36 71.8 73.2 74.4
28/07/2024 14:06:11 55.53 55.88 59.29 55.9 60.4 59.1 71.38 71.91 78.36 71.8 73.2 74.4
28/07/2024 14:06:12 55.24 55.64 59.29 55.9 60.4 59.1 70.14 71.56 78.36 71.8 73.2 74.4
28/07/2024 14:06:13 54.91 55.47 59.29 55.9 60.4 59.1 70.66 71.08 78.36 71.8 73.1 74.4
28/07/2024 14:06:14 55.17 55.24 59.29 55.9 60.4 59.1 70.26 70.62 78.36 71.8 73.1 74.4
28/07/2024 14:06:15 54.98 55.31 59.29 55.9 60.4 59.1 69.47 70.4 78.36 71.8 73.1 74.4
28/07/2024 14:06:16 55.53 55.47 59.21 55.9 60.4 59.1 69.48 69.85 78.27 71.8 73.1 74.4
28/07/2024 14:06:17 55.53 55.56 58.76 55.9 60.4 59.1 70.15 70.03 77.64 71.8 73 74.4
28/07/2024 14:06:18 56.2 56.01 58.6 55.9 60.4 59.1 71.37 71.08 77.12 71.8 73 74.4
28/07/2024 14:06:19 55.95 56.12 58.6 55.9 60.4 59.1 70.72 71.27 76.84 71.8 73 74.4
28/07/2024 14:06:20 55.7 56 58.6 55.9 60.4 59.1 69.98 70.76 76.84 71.8 73 74.4
28/07/2024 14:06:21 55.24 55.8 58.6 55.9 60.4 59.1 69.8 70.36 76.84 71.8 73 74.4
28/07/2024 14:06:22 55.73 55.99 58.6 55.9 60.4 59.1 70.09 70.31 76.84 71.8 73 74.4
28/07/2024 14:06:23 55.15 55.59 58.6 55.9 60.4 59.1 69.56 70.02 76.84 71.8 73 74.4
28/07/2024 14:06:24 55.57 55.7 58.6 55.9 60.4 59.1 69.27 69.78 76.84 71.8 73 74.4
28/07/2024 14:06:25 55.57 55.61 58.36 55.9 60.4 59.1 69.73 69.71 76.84 71.8 73 74.4
28/07/2024 14:06:26 55.04 55.55 58.18 55.9 60.4 59.1 69.87 69.91 76.19 71.8 73 74.4
28/07/2024 14:06:27 55.03 55.37 58.18 55.9 60.4 59.1 69.56 69.99 76.19 71.8 73 74.4
28/07/2024 14:06:28 55.12 55.15 58.18 55.9 60.4 59.1 69.88 69.96 76.19 71.8 73 74.4
28/07/2024 14:06:29 54.59 55.13 58.18 55.9 60.4 59.1 69.48 69.89 76.19 71.8 73 74.4
28/07/2024 14:06:30 55.31 55.28 58.18 55.9 60.4 59.1 71.1 70.82 74.39 71.8 73 74.4
28/07/2024 14:06:31 54.75 55.13 58.18 55.9 60.4 59.1 70.82 71.23 73.46 71.8 73 74.4
28/07/2024 14:06:32 55 55.06 58.18 55.9 60.4 59.1 69.65 70.76 73.12 71.8 73 74.4
28/07/2024 14:06:33 55.18 55.24 58.18 55.9 60.4 59.1 69.4 70.2 72.79 71.8 73 74.4
28/07/2024 14:06:34 55.69 55.56 58.18 55.9 60.4 59.1 70.21 70.33 72.79 71.8 73 74.4
28/07/2024 14:06:35 56.07 56.05 58.18 55.9 60.4 59.1 71.21 71.18 72.79 71.8 73 74.4
28/07/2024 14:06:36 55.74 55.86 57.64 55.9 60.4 59.1 69.74 70.51 72.01 71.8 73 74.4
28/07/2024 14:06:37 55.32 55.78 57.56 55.9 60.4 59.1 70.12 70.19 71.91 71.8 73 74.4
28/07/2024 14:06:38 55.56 55.8 56.38 55.9 60.4 59.1 71.29 71.3 71.91 71.8 73 74.4
28/07/2024 14:06:39 55.61 55.67 56.12 55.9 60.4 59.1 70.92 71.15 71.91 71.8 73 74.4
28/07/2024 14:06:40 55.57 55.66 56.12 55.9 60.4 59.1 71.24 71.26 71.91 71.8 73 74.4
28/07/2024 14:06:41 55.48 55.62 56.12 55.9 60.4 59.1 70.24 70.92 71.56 71.8 73 74.4
28/07/2024 14:06:42 55.01 55.51 56.12 55.9 60.4 59.1 70.53 70.64 71.3 71.8 73 74.4
28/07/2024 14:06:43 56.1 55.82 56.12 55.9 60.4 59.1 71.01 70.96 71.3 71.8 73 74.4
28/07/2024 14:06:44 55.92 55.91 56.12 55.9 60.4 59.1 71.91 71.64 71.64 71.8 73 74.4
28/07/2024 14:06:45 56.26 56.18 56.18 55.9 60.4 59.1 71.42 72.1 72.1 71.8 73 74.4
28/07/2024 14:06:46 56.32 56.33 56.33 55.9 60.4 59.1 71.87 71.89 72.1 71.8 73 74.4
28/07/2024 14:06:47 57.37 57.09 57.09 55.9 60.4 59.1 74.04 73.49 73.49 71.8 73 74.4
28/07/2024 14:06:48 55.95 57.09 57.09 55.9 60.4 59.1 72.1 73.53 73.53 71.8 73 74.4
28/07/2024 14:06:49 55.65 56.46 57.09 55.9 60.4 59.1 71.12 72.53 73.53 71.8 73 74.4
28/07/2024 14:06:50 55.64 55.96 57.09 55.9 60.4 59.1 71.73 71.87 73.53 71.8 73 74.4
28/07/2024 14:06:51 55.26 55.78 57.09 55.9 60.4 59.1 70.51 71.84 73.53 71.8 72.9 74.4
28/07/2024 14:06:52 55.43 55.5 57.09 55.9 60.4 59.1 70.9 71.04 73.53 71.8 72.9 74.4
28/07/2024 14:06:53 55.89 55.76 57.09 55.9 60.4 59.1 72.14 71.93 73.53 71.8 72.9 74.4
28/07/2024 14:06:54 55.64 55.84 57.09 55.9 60.4 59.1 74.32 73.65 73.65 71.8 72.9 74.4
28/07/2024 14:06:55 56.05 56.02 57.09 55.9 60.4 59.1 76.3 75.78 75.78 71.8 72.9 74.4
28/07/2024 14:06:56 56.33 56.25 57.09 55.9 60.4 59.1 76.51 76.58 76.58 71.8 72.9 74.4
28/07/2024 14:06:57 56.17 56.28 57.09 55.9 60.4 59.1 73.9 76.02 76.58 71.8 72.9 74.4
28/07/2024 14:06:58 57.49 57.2 57.2 55.9 60.4 59.1 77.32 76.91 76.91 71.8 72.9 74.4
28/07/2024 14:06:59 60.1 59.24 59.24 55.9 60.4 59.1 81.13 80.01 80.01 71.9 72.9 74.4
28/07/2024 14:07:00 63.48 62.45 62.45 56 60.4 59.1 86.14 84.85 84.85 72.3 73 74.4
28/07/2024 14:07:01 64.13 63.8 63.8 56.1 60.4 59.1 85.46 85.49 85.49 72.5 73.1 74.4
28/07/2024 14:07:02 67.27 66.41 66.41 56.2 60.4 59.2 87.73 87.12 87.12 73 73.2 74.5
28/07/2024 14:07:03 65.64 66.62 66.62 56.3 60.5 59.2 86.72 87.47 87.47 73.3 73.3 74.5
28/07/2024 14:07:04 66.71 66.6 66.62 56.5 60.5 59.2 86.7 86.99 87.47 73.6 73.4 74.5
28/07/2024 14:07:05 67.82 67.43 67.43 56.7 60.5 59.2 88.81 88.3 88.3 74 73.6 74.5
28/07/2024 14:07:06 66.33 67.44 67.44 56.8 60.5 59.2 86.25 88.25 88.3 74.3 73.7 74.5
28/07/2024 14:07:07 68.59 68.21 68.21 57 60.5 59.2 88.07 88.04 88.3 74.6 73.8 74.6
28/07/2024 14:07:08 64.01 67.98 68.21 57 60.6 59.2 83.64 87.97 88.3 74.7 73.8 74.6
28/07/2024 14:07:09 60.97 65.52 68.21 57.1 60.6 59.2 81.58 85.1 88.3 74.8 73.8 74.6
28/07/2024 14:07:10 58.14 63.54 68.21 57.1 60.6 59.2 77.28 83.72 88.3 74.8 73.9 74.6
28/07/2024 14:07:11 57.09 60.82 68.21 57.1 60.6 59.2 76.96 80.62 88.3 74.8 73.9 74.6
28/07/2024 14:07:12 55.83 58.89 68.21 57.1 60.6 59.2 72.61 78.65 88.3 74.8 73.9 74.6
28/07/2024 14:07:13 55.88 57.23 68.21 57.1 60.6 59.2 72.33 75.9 88.3 74.8 73.9 74.6
28/07/2024 14:07:14 56.02 56.49 68.21 57.1 60.6 59.2 72.8 74.04 88.3 74.8 73.9 74.6
28/07/2024 14:07:15 56.25 56.39 68.21 57.1 60.6 59.2 73.24 73.37 88.3 74.8 73.9 74.6
28/07/2024 14:07:16 55.91 56.26 68.21 57.1 60.6 59.2 73.74 73.76 88.3 74.8 73.9 74.6
28/07/2024 14:07:17 55.71 56.23 68.21 57.1 60.5 59.2 73.21 73.82 88.3 74.8 73.9 74.6
28/07/2024 14:07:18 56.11 56.09 68.21 57.1 60.5 59.2 73.46 73.77 88.3 74.8 73.8 74.6
28/07/2024 14:07:19 56.31 56.26 68.21 57.1 60.5 59.2 73.4 73.64 88.3 74.8 73.8 74.6
28/07/2024 14:07:20 56.35 56.38 68.21 57.1 60.5 59.2 72.41 73.35 88.3 74.9 73.8 74.6
28/07/2024 14:07:21 55.67 56.39 68.21 57.1 60.5 59.2 71.7 72.96 88.3 74.9 73.8 74.6
28/07/2024 14:07:22 56.28 56.23 68.21 57.1 60.5 59.2 72.51 72.48 88.3 74.9 73.8 74.6
28/07/2024 14:07:23 55.99 56.39 68.21 57.1 60.5 59.2 72.24 72.67 88.3 74.9 73.8 74.6
28/07/2024 14:07:24 55.33 56.02 68.21 57.1 60.5 59.2 71.07 72.29 88.3 74.9 73.8 74.6
28/07/2024 14:07:25 55.29 55.66 68.21 57.1 60.5 59.2 70.89 71.73 88.3 74.9 73.8 74.6
28/07/2024 14:07:26 54.95 55.5 68.21 57.1 60.5 59.2 69.91 71.15 88.3 74.9 73.8 74.6
28/07/2024 14:07:27 55.49 55.35 68.21 57.1 60.5 59.2 70.22 70.36 88.3 74.9 73.8 74.6
28/07/2024 14:07:28 56.09 56.08 68.21 57.1 60.5 59.2 71.96 71.71 88.3 74.9 73.8 74.6
28/07/2024 14:07:29 55.52 56.01 68.21 57.1 60.5 59.2 70.7 71.58 88.3 74.9 73.8 74.6
28/07/2024 14:07:30 54.78 55.74 68.21 57.1 60.5 59.2 69.79 70.98 88.3 74.9 73.8 74.6
28/07/2024 14:07:31 55.11 55.14 68.21 57.1 60.5 59.2 70.59 70.61 88.3 74.9 73.8 74.6
28/07/2024 14:07:32 55.37 55.42 68.21 57.1 60.5 59.2 71.14 71.04 88.3 74.9 73.8 74.6
28/07/2024 14:07:33 55.41 55.38 68.21 57.1 60.5 59.2 71.79 71.65 88.3 74.9 73.8 74.6
28/07/2024 14:07:34 56.28 56.11 68.21 57.1 60.5 59.2 70.87 71.63 88.3 74.9 73.8 74.6
28/07/2024 14:07:35 55.78 56.21 68.21 57.1 60.5 59.2 70.49 71.28 88.25 74.9 73.8 74.6
28/07/2024 14:07:36 55.32 55.87 68.21 57.1 60.5 59.2 70.64 70.84 88.04 74.9 73.8 74.6
28/07/2024 14:07:37 55.05 55.52 67.98 57.1 60.5 59.2 70.29 70.78 87.97 74.9 73.8 74.6
28/07/2024 14:07:38 55.56 55.49 65.52 57.1 60.5 59.2 70.32 70.64 85.1 74.9 73.8 74.6
28/07/2024 14:07:39 55.42 55.48 63.54 57.1 60.5 59.2 70.1 70.38 83.72 74.9 73.8 74.6
28/07/2024 14:07:40 55.49 55.59 60.82 57.1 60.5 59.2 69.57 70.22 80.62 74.9 73.8 74.6
28/07/2024 14:07:41 55.22 55.46 58.89 57.1 60.5 59.2 69.82 70 78.65 74.9 73.8 74.6
28/07/2024 14:07:42 55.52 55.49 57.23 57.1 60.5 59.2 71 70.76 75.9 74.9 73.8 74.6
28/07/2024 14:07:43 57.12 56.63 56.63 57.1 60.5 59.2 73.11 72.46 74.04 74.9 73.8 74.6
28/07/2024 14:07:44 57.82 57.47 57.47 57.1 60.5 59.2 73.71 73.37 73.82 74.9 73.8 74.6
28/07/2024 14:07:45 58.28 58.03 58.03 57.1 60.5 59.2 74.66 74.27 74.27 74.9 73.8 74.6
28/07/2024 14:07:46 57.58 58.01 58.03 57.1 60.5 59.2 74.43 74.75 74.75 74.9 73.8 74.6
28/07/2024 14:07:47 56.46 57.71 58.03 57.1 60.5 59.2 72.77 74.35 74.75 74.9 73.8 74.6
28/07/2024 14:07:48 56.35 56.89 58.03 57.1 60.5 59.2 72.27 73.3 74.75 74.9 73.8 74.6
28/07/2024 14:07:49 56.03 56.55 58.03 57.1 60.5 59.2 71.41 72.71 74.75 74.9 73.8 74.6
28/07/2024 14:07:50 55.52 56.2 58.03 57.1 60.5 59.2 69.92 71.87 74.75 74.9 73.8 74.6
28/07/2024 14:07:51 55.3 55.88 58.03 57.1 60.5 59.2 70.51 70.92 74.75 74.9 73.8 74.6
28/07/2024 14:07:52 55.32 55.67 58.03 57.1 60.5 59.2 69.69 70.76 74.75 74.9 73.8 74.6
28/07/2024 14:07:53 54.98 55.36 58.03 57.1 60.5 59.2 69.85 70.56 74.75 74.9 73.8 74.6
28/07/2024 14:07:54 55.86 55.65 58.03 57.1 60.5 59.2 70.79 70.64 74.75 74.9 73.8 74.6
28/07/2024 14:07:55 55.61 55.71 58.03 57.1 60.5 59.2 70.42 70.59 74.75 74.9 73.8 74.6
28/07/2024 14:07:56 55.18 55.59 58.03 57.1 60.5 59.2 69.83 70.49 74.75 74.9 73.8 74.6
28/07/2024 14:07:57 55.39 55.43 58.03 57.1 60.5 59.2 70.24 70.35 74.75 74.9 73.8 74.6
28/07/2024 14:07:58 55.62 55.64 58.03 57.1 60.5 59.2 70.04 70.21 74.75 74.9 73.8 74.6
28/07/2024 14:07:59 54.77 55.54 58.03 57.1 60.5 59.2 69.07 70.13 74.75 74.9 73.8 74.6
28/07/2024 14:08:00 55.32 55.3 58.03 57.1 60.5 59.2 70.54 70.22 74.75 74.9 73.8 74.6
28/07/2024 14:08:01 55.42 55.47 58.03 57.1 60.5 59.2 70.17 70.35 74.75 74.9 73.8 74.6
28/07/2024 14:08:02 55.39 55.47 58.03 57.1 60.5 59.2 69.66 70.24 74.75 74.9 73.8 74.6
28/07/2024 14:08:03 55.14 55.4 58.03 57.1 60.5 59.2 71.17 70.86 74.75 74.9 73.8 74.6
28/07/2024 14:08:04 54.64 55.31 58.03 57.1 60.5 59.2 70.87 71.13 74.75 74.9 73.8 74.6
28/07/2024 14:08:05 55.42 55.26 58.03 57.1 60.5 59.2 70.22 70.9 74.75 74.9 73.8 74.6
28/07/2024 14:08:06 54.91 55.22 58.03 57.1 60.5 59.2 69.68 70.37 74.75 74.9 73.8 74.6
28/07/2024 14:08:07 54.78 55 58.03 57.1 60.5 59.2 69.98 70.06 74.75 74.9 73.8 74.6
28/07/2024 14:08:08 55.32 55.23 58.03 57.1 60.5 59.2 70.71 70.52 74.75 74.9 73.8 74.6
28/07/2024 14:08:09 55.37 55.4 58.03 57.1 60.5 59.2 71.16 70.99 74.75 74.9 73.8 74.6
28/07/2024 14:08:10 55.4 55.45 58.03 57.1 60.5 59.2 72.59 72.21 74.75 74.9 73.8 74.6
28/07/2024 14:08:11 55.82 55.76 58.03 57.1 60.5 59.2 74.35 73.78 74.75 74.9 73.8 74.6
28/07/2024 14:08:12 56.1 56.01 58.03 57.1 60.5 59.2 75.3 74.94 74.94 74.9 73.8 74.6
28/07/2024 14:08:13 55.67 55.92 58.03 57.1 60.5 59.2 73.48 74.75 74.94 74.9 73.8 74.6
28/07/2024 14:08:14 56.01 55.98 58.03 57.1 60.5 59.2 73.8 74.04 74.94 74.9 73.8 74.6
28/07/2024 14:08:15 56.77 56.64 58.01 57.1 60.5 59.2 75.17 74.98 74.98 74.9 73.8 74.6
28/07/2024 14:08:16 57.07 57.02 57.71 57.1 60.5 59.2 76.6 76.16 76.16 74.9 73.8 74.6
28/07/2024 14:08:17 58.1 57.79 57.79 57.1 60.5 59.2 76.92 76.81 76.81 74.9 73.8 74.6
28/07/2024 14:08:18 56.79 57.84 57.84 57.1 60.5 59.2 75.11 76.71 76.81 74.9 73.8 74.6
28/07/2024 14:08:19 56.42 57.21 57.84 57.1 60.5 59.2 74.97 75.92 76.81 74.9 73.8 74.6
28/07/2024 14:08:20 56.85 56.92 57.84 57.1 60.5 59.2 75.84 75.71 76.81 75 73.8 74.6
28/07/2024 14:08:21 58.83 58.27 58.27 57.1 60.5 59.2 79.54 78.51 78.51 75 73.8 74.6
28/07/2024 14:08:22 58.07 58.31 58.31 57.1 60.5 59.2 76.72 78.35 78.51 75 73.8 74.6
28/07/2024 14:08:23 58.9 58.9 58.9 57.2 60.5 59.2 77.44 77.93 78.51 75 73.8 74.6
28/07/2024 14:08:24 61.58 60.81 60.81 57.2 60.5 59.2 81.16 80.34 80.34 75.1 73.7 74.6
28/07/2024 14:08:25 57.65 60.77 60.81 57.2 60.5 59.2 78.26 80.64 80.64 75.1 73.7 74.6
28/07/2024 14:08:26 56.54 59.08 60.81 57.2 60.5 59.2 75.65 78.87 80.64 75.1 73.6 74.6
28/07/2024 14:08:27 56.54 57.76 60.81 57.2 60.5 59.2 74.67 77.24 80.64 75.1 73.5 74.6
28/07/2024 14:08:28 56.13 57 60.81 57.2 60.5 59.2 73.96 75.64 80.64 75.1 73.4 74.6
28/07/2024 14:08:29 55.38 56.48 60.81 57.2 60.4 59.2 71.75 74.65 80.64 75.1 73.3 74.6
28/07/2024 14:08:30 55.98 56.02 60.81 57.2 60.4 59.2 72.6 73.25 80.64 75.1 73.2 74.6
28/07/2024 14:08:31 55.77 56.07 60.81 57.2 60.4 59.2 71.8 72.78 80.64 75.1 73.1 74.6
28/07/2024 14:08:32 55.42 55.79 60.81 57.2 60.4 59.2 70.71 72.2 80.64 75.1 73.1 74.6
28/07/2024 14:08:33 55.59 55.7 60.81 57.2 60.4 59.2 70.99 71.43 80.64 75.2 73.1 74.6
28/07/2024 14:08:34 55.35 55.55 60.81 57.2 60.4 59.2 70.35 71.16 80.64 75.2 73.1 74.6
28/07/2024 14:08:35 55.33 55.46 60.81 57.2 60.4 59.2 70.25 70.57 80.64 75.2 73.1 74.6
28/07/2024 14:08:36 54.85 55.44 60.81 57.2 60.4 59.2 69.93 70.53 80.64 75.2 73.1 74.6
28/07/2024 14:08:37 55.35 55.37 60.81 57.2 60.4 59.2 70.45 70.52 80.64 75.2 73.1 74.6
28/07/2024 14:08:38 55.61 55.55 60.81 57.2 60.4 59.2 70.35 70.46 80.64 75.2 73.1 74.6
28/07/2024 14:08:39 55.58 55.72 60.81 57.2 60.4 59.2 70.19 70.52 80.64 75.2 73.1 74.6
28/07/2024 14:08:40 54.93 55.55 60.81 57.2 60.4 59.2 70.08 70.6 80.64 75.2 73.1 74.6
28/07/2024 14:08:41 55.48 55.49 60.81 57.2 60.4 59.2 69.89 70.2 80.64 75.2 73.1 74.6
28/07/2024 14:08:42 55.31 55.41 60.81 57.2 60.4 59.2 70.35 70.34 80.64 75.2 73.1 74.6
28/07/2024 14:08:43 55.16 55.38 60.81 57.2 60.4 59.2 70.14 70.4 80.64 75.2 73.1 74.6
28/07/2024 14:08:44 55.89 55.67 60.81 57.2 60.4 59.2 72.53 71.92 80.64 75.2 73.1 74.6
28/07/2024 14:08:45 55.42 55.66 60.81 57.2 60.4 59.2 70.23 71.61 80.64 75.2 73.1 74.6
28/07/2024 14:08:46 55.1 55.5 60.81 57.2 60.4 59.2 69.42 70.74 80.64 75.2 73.1 74.6
28/07/2024 14:08:47 55.18 55.39 60.81 57.2 60.4 59.2 69.66 70.05 80.64 75.2 73.1 74.6
28/07/2024 14:08:48 55.15 55.26 60.81 57.2 60.4 59.2 69.1 69.81 80.64 75.2 73.1 74.6
28/07/2024 14:08:49 54.88 55.22 60.81 57.2 60.4 59.2 69.07 69.41 80.64 75.2 73.1 74.6
28/07/2024 14:08:50 55.85 55.59 60.81 57.2 60.4 59.2 69.65 69.65 80.64 75.2 73.1 74.6
28/07/2024 14:08:51 55 55.58 60.81 57.2 60.4 59.2 69.92 69.79 80.64 75.2 73.1 74.6
28/07/2024 14:08:52 55.59 55.48 60.81 57.2 60.4 59.2 69.09 69.75 80.64 75.2 73.1 74.6
28/07/2024 14:08:53 55.34 55.49 60.81 57.2 60.4 59.2 68.73 69.44 80.64 75.2 73.1 74.6
28/07/2024 14:08:54 55.68 55.62 60.77 57.2 60.4 59.2 69.09 69.17 80.64 75.2 73.1 74.6
28/07/2024 14:08:55 55.29 55.66 59.08 57.2 60.4 59.2 69.28 69.27 78.87 75.2 73.1 74.6
28/07/2024 14:08:56 55.48 55.51 57.76 57.2 60.4 59.2 70.15 69.96 77.24 75.2 73.1 74.6
28/07/2024 14:08:57 54.71 55.51 57 57.2 60.4 59.2 69.46 69.71 75.64 75.2 73.1 74.6
28/07/2024 14:08:58 55.04 55.1 56.48 57.2 60.4 59.2 69.19 69.58 74.65 75.2 73.1 74.6
28/07/2024 14:08:59 54.84 55.11 56.07 57.2 60.4 59.2 69.69 69.64 73.25 75.2 73.1 74.6
28/07/2024 14:09:00 55.13 55.12 56.07 57.2 60.4 59.2 69.62 69.68 72.78 75.1 73.1 74.6
28/07/2024 14:09:01 54.64 55.04 55.79 57.2 60.4 59.2 69.72 69.79 72.2 75.1 73.1 74.6
28/07/2024 14:09:02 55.13 55.14 55.72 57.2 60.4 59.2 69.28 69.78 71.92 75.1 73.1 74.6
28/07/2024 14:09:03 55.04 55.2 55.72 57.2 60.4 59.2 70.02 69.9 71.92 75.1 73.1 74.6
28/07/2024 14:09:04 54.8 54.97 55.72 57.2 60.4 59.2 69.69 69.88 71.92 75.1 73.1 74.6
28/07/2024 14:09:05 55.42 55.26 55.72 57.2 60.4 59.2 69.56 69.74 71.92 75.1 73.1 74.6
28/07/2024 14:09:06 54.87 55.29 55.72 57.2 60.4 59.2 69.85 70.06 71.92 75.1 73.1 74.6
28/07/2024 14:09:07 55.14 55.17 55.72 57.2 60.4 59.2 69.5 69.76 71.92 75.1 73.1 74.6
28/07/2024 14:09:08 54.99 55.26 55.72 57.2 60.4 59.2 70.22 70.23 71.92 75.1 73.1 74.6
28/07/2024 14:09:09 55.13 55.19 55.67 57.2 60.4 59.2 69.19 69.93 71.92 75.1 73 74.6
28/07/2024 14:09:10 54.83 55.13 55.67 57.2 60.4 59.2 69.45 69.84 71.92 75.1 73 74.6
28/07/2024 14:09:11 58.14 57.88 57.88 57.2 60.4 59.2 68.86 69.33 71.92 75.1 73 74.6
28/07/2024 14:09:12 60.84 60.67 60.67 57.2 60.4 59.2 70.32 70.02 71.92 75.1 73 74.5
28/07/2024 14:09:13 55.06 59.97 60.67 57.2 60.4 59.2 70.42 70.29 71.92 75.1 73 74.5
28/07/2024 14:09:14 55.68 57.58 60.67 57.2 60.4 59.2 71.1 71 71.61 75.1 73 74.5
28/07/2024 14:09:15 55.34 56.57 60.67 57.2 60.4 59.2 71.2 71.32 71.32 75.1 73.1 74.5
28/07/2024 14:09:16 55.76 55.96 60.67 57.2 60.4 59.2 71.96 72.25 72.25 75.1 73.1 74.4
28/07/2024 14:09:17 56.13 56.07 60.67 57.2 60.4 59.1 72.08 72.14 72.25 75.1 73.1 74.4
28/07/2024 14:09:18 56.42 56.35 60.67 57.2 60.4 59.1 74.35 73.78 73.78 75.1 73.1 74.4
28/07/2024 14:09:19 57.43 57.08 60.67 57.2 60.4 59.1 72.83 73.88 73.88 75.1 73.1 74.4
28/07/2024 14:09:20 57.15 57.24 60.67 57.2 60.4 59.1 74.47 74.36 74.36 75.1 73.1 74.4
28/07/2024 14:09:21 58.48 58.07 60.67 57.2 60.4 59.1 76.75 76.01 76.01 75.1 73.1 74.4
28/07/2024 14:09:22 58.3 58.29 60.67 57.2 60.4 59.1 75.09 76.74 76.74 75.2 73.1 74.4
28/07/2024 14:09:23 57.26 58.26 60.67 57.2 60.4 59.1 73.15 75.16 76.74 75.2 73.1 74.4
28/07/2024 14:09:24 56.38 57.56 60.67 57.2 60.4 59.1 74.66 74.6 76.74 75.2 73.1 74.4
28/07/2024 14:09:25 57.76 57.57 60.67 57.2 60.4 59.1 75.19 75.34 76.74 75.2 73.1 74.4
28/07/2024 14:09:26 58.62 58.35 60.67 57.3 60.4 59.1 73.44 74.9 76.74 75.2 73.1 74.4
28/07/2024 14:09:27 57.19 58.12 60.67 57.3 60.4 59.1 70.9 73.89 76.74 75.2 73.1 74.4
28/07/2024 14:09:28 55.64 57.57 60.67 57.3 60.4 59.1 72.02 72.55 76.74 75.2 73.1 74.4
28/07/2024 14:09:29 55.61 56.45 60.67 57.3 60.4 59.1 71.21 71.97 76.74 75.2 73.1 74.4
28/07/2024 14:09:30 55.26 55.98 60.67 57.3 60.4 59.1 70.33 71.58 76.74 75.2 73.1 74.4
28/07/2024 14:09:31 55.53 55.73 60.67 57.3 60.4 59.1 69.91 70.87 76.74 75.2 73.1 74.4
28/07/2024 14:09:32 56.25 56.12 60.67 57.3 60.4 59.1 71.02 70.8 76.74 75.2 73.1 74.4
28/07/2024 14:09:33 55.84 56.26 60.67 57.3 60.4 59.1 70.47 70.97 76.74 75.2 73.1 74.4
28/07/2024 14:09:34 54.58 55.86 60.67 57.3 60.4 59.1 70.94 71 76.74 75.2 73.1 74.4
28/07/2024 14:09:35 55.32 55.32 60.67 57.3 60.4 59.1 70.07 70.89 76.74 75.2 73.1 74.4
28/07/2024 14:09:36 55.33 55.42 60.67 57.3 60.4 59.1 70.13 70.41 76.74 75.2 73.1 74.4
28/07/2024 14:09:37 55.05 55.5 60.67 57.3 60.4 59.1 70.73 70.75 76.74 75.2 73.1 74.4
28/07/2024 14:09:38 54.89 55.1 60.67 57.3 60.4 59.1 72.01 71.79 76.74 75.2 73.1 74.4
28/07/2024 14:09:39 55.2 55.18 60.67 57.3 60.4 59.1 71.62 72.09 76.74 75.2 73.1 74.4
28/07/2024 14:09:40 55.62 55.48 60.67 57.3 60.4 59.1 70.55 71.54 76.74 75.2 73.1 74.4
28/07/2024 14:09:41 55.88 55.83 60.67 57.3 60.4 59.1 70.68 71.08 76.74 75.2 73.1 74.4
28/07/2024 14:09:42 55.54 55.8 59.97 57.3 60.4 59.1 71.94 71.57 76.74 75.2 73.1 74.4
28/07/2024 14:09:43 55.67 55.72 58.35 57.3 60.4 59.1 71.66 71.79 76.74 75.2 73.1 74.4
28/07/2024 14:09:44 55.81 55.77 58.35 57.3 60.4 59.1 70.14 71.77 76.74 75.2 73.1 74.4
28/07/2024 14:09:45 56.61 56.36 58.35 57.3 60.4 59.1 70.92 71.1 76.74 75.2 73.1 74.4
28/07/2024 14:09:46 56.2 56.32 58.35 57.3 60.4 59.1 70.52 70.97 76.74 75.2 73.1 74.4
28/07/2024 14:09:47 55.79 56.33 58.35 57.3 60.4 59.1 70.15 70.72 76.74 75.2 73.1 74.4
28/07/2024 14:09:48 55.52 55.96 58.35 57.3 60.4 59.1 70.62 70.7 76.74 75.2 73.1 74.4
28/07/2024 14:09:49 55.77 55.97 58.35 57.3 60.4 59.1 70.8 70.88 76.74 75.2 73.1 74.4
28/07/2024 14:09:50 55.55 55.74 58.35 57.3 60.4 59.1 72.11 71.71 76.74 75.2 73.1 74.4
28/07/2024 14:09:51 55.91 55.85 58.35 57.3 60.4 59.1 71.54 71.78 76.74 75.2 73.1 74.4
28/07/2024 14:09:52 56.02 56.13 58.35 57.3 60.4 59.1 73.21 72.74 75.34 75.2 73.1 74.4
28/07/2024 14:09:53 55.61 55.88 58.35 57.3 60.4 59.1 71.7 72.67 75.34 75.2 73.1 74.4
28/07/2024 14:09:54 55.62 55.78 58.35 57.3 60.4 59.1 70.36 72.04 75.34 75.2 73.1 74.4
28/07/2024 14:09:55 56.26 56.07 58.35 57.3 60.4 59.1 72.75 72.31 74.9 75.2 73.1 74.4
28/07/2024 14:09:56 55.42 56.1 58.12 57.3 60.4 59.1 72.59 73.11 73.89 75.2 73.1 74.4
28/07/2024 14:09:57 55.29 55.7 57.57 57.3 60.4 59.1 69.83 72.2 73.11 75.2 73.1 74.4
28/07/2024 14:09:58 55.66 55.6 56.45 57.3 60.4 59.1 69.68 70.78 73.11 75.2 73.1 74.4
28/07/2024 14:09:59 55.39 55.7 56.36 57.3 60.4 59.1 69.68 70.2 73.11 75.2 73.1 74.4
28/07/2024 14:10:00 56.24 56.05 56.36 57.3 60.4 59.1 70.54 70.43 73.11 75.2 73.1 74.4
28/07/2024 14:10:01 64.92 63.99 63.99 57.4 60.4 59.2 72.23 71.84 73.11 75.2 73.1 74.4
28/07/2024 14:10:02 55.91 63.07 63.99 57.4 60.4 59.2 70.68 71.4 73.11 75.2 73.1 74.4
28/07/2024 14:10:03 55.81 60.01 63.99 57.4 60.4 59.2 71.69 71.57 73.11 75.2 73.1 74.4
28/07/2024 14:10:04 56.32 57.93 63.99 57.4 60.4 59.2 71.57 71.81 73.11 75.2 73.1 74.4
28/07/2024 14:10:05 55.33 56.98 63.99 57.4 60.4 59.2 70 71.5 73.11 75.2 73.1 74.4
28/07/2024 14:10:06 55.24 56.04 63.99 57.4 60.4 59.2 70.8 70.96 73.11 75.2 73.1 74.4
28/07/2024 14:10:07 54.72 55.53 63.99 57.4 60.4 59.1 70.75 71.29 73.11 75.2 73.1 74.4
28/07/2024 14:10:08 55.04 55.13 63.99 57.3 60.4 59.1 70.94 71.25 73.11 75.2 73.1 74.4
28/07/2024 14:10:09 55.15 55.23 63.99 57.3 60.4 59.1 69.42 70.75 73.11 75.2 73.1 74.4
28/07/2024 14:10:10 54.95 55.12 63.99 57.3 60.4 59.1 69.05 70.03 73.11 75.2 73.1 74.4
28/07/2024 14:10:11 55.26 55.29 63.99 57.3 60.4 59.1 69.23 69.5 73.11 75.2 73.1 74.4
28/07/2024 14:10:12 55.4 55.49 63.99 57.3 60.4 59.1 69.52 69.65 73.11 75.2 73.1 74.4
28/07/2024 14:10:13 55.53 55.56 63.99 57.3 60.4 59.1 69.93 69.89 73.11 75.2 73.1 74.4
28/07/2024 14:10:14 56.38 56.19 63.99 57.3 60.4 59.1 74.57 73.74 73.74 75.2 73.1 74.4
28/07/2024 14:10:15 64.74 63.41 63.99 57.4 60.4 59.2 86.41 84.85 84.85 75.3 73.2 74.4
28/07/2024 14:10:16 59.13 63.4 63.99 57.4 60.4 59.2 78.24 84.83 84.85 75.4 73.2 74.4
28/07/2024 14:10:17 57.17 61.05 63.99 57.4 60.4 59.2 72.41 81.66 84.85 75.4 73.2 74.4
28/07/2024 14:10:18 55.45 58.99 63.99 57.4 60.4 59.2 70.32 78.16 84.85 75.4 73.2 74.4
28/07/2024 14:10:19 55.29 57.09 63.99 57.4 60.4 59.2 70.09 74.93 84.85 75.3 73.2 74.4
28/07/2024 14:10:20 54.47 55.97 63.99 57.4 60.4 59.2 69.68 72.45 84.85 75.3 73.2 74.4
28/07/2024 14:10:21 55.19 55.23 63.99 57.4 60.4 59.2 68.85 70.91 84.85 75.3 73.2 74.4
28/07/2024 14:10:22 54.67 55.17 63.99 57.4 60.4 59.2 68.89 69.93 84.85 75.3 73.2 74.4
28/07/2024 14:10:23 55.01 55.06 63.99 57.4 60.4 59.2 69.14 69.39 84.85 75.3 73.2 74.4
28/07/2024 14:10:24 54.84 54.94 63.99 57.4 60.4 59.2 68.5 69.22 84.85 75.3 73.2 74.4
28/07/2024 14:10:25 55.88 55.79 63.99 57.4 60.4 59.2 71.31 70.68 84.85 75.3 73.2 74.4
28/07/2024 14:10:26 54.87 55.38 63.99 57.4 60.4 59.2 70.12 70.53 84.85 75.3 73.2 74.4
28/07/2024 14:10:27 55.22 55.23 63.99 57.4 60.4 59.2 69.5 70.1 84.85 75.3 73.2 74.4
28/07/2024 14:10:28 55.43 55.45 63.99 57.4 60.4 59.2 69.45 69.79 84.85 75.3 73.2 74.4
28/07/2024 14:10:29 55.48 55.51 63.99 57.4 60.4 59.2 70.59 70.23 84.85 75.3 73.2 74.4
28/07/2024 14:10:30 55.45 55.66 63.99 57.4 60.4 59.2 70.55 70.51 84.85 75.3 73.2 74.4
28/07/2024 14:10:31 55.74 55.65 63.41 57.4 60.4 59.2 71.18 71.04 84.85 75.3 73.2 74.4
28/07/2024 14:10:32 56.19 56.15 63.41 57.4 60.4 59.2 72.06 71.89 84.85 75.3 73.2 74.4
28/07/2024 14:10:33 57.03 56.72 63.41 57.4 60.4 59.2 72.41 72.5 84.85 75.3 73.2 74.4
28/07/2024 14:10:34 57.74 57.45 63.41 57.4 60.4 59.2 71.79 72.23 84.85 75.3 73.2 74.4
28/07/2024 14:10:35 57.13 57.39 63.41 57.4 60.4 59.2 71.37 71.9 84.85 75.3 73.2 74.4
28/07/2024 14:10:36 57.42 57.4 63.41 57.4 60.4 59.2 73.8 73.41 84.85 75.3 73.2 74.4
28/07/2024 14:10:37 57.25 57.44 63.41 57.4 60.4 59.2 71.48 72.71 84.85 75.4 73.2 74.4
28/07/2024 14:10:38 57.7 57.61 63.41 57.4 60.4 59.2 72.12 72.2 84.85 75.3 73.2 74.4
28/07/2024 14:10:39 58.94 58.68 63.41 57.4 60.4 59.2 72.62 72.55 84.85 75.3 73.2 74.4
28/07/2024 14:10:40 57.74 58.4 63.41 57.4 60.4 59.2 72.72 72.8 84.85 75.3 73.2 74.4
28/07/2024 14:10:41 57.76 58.02 63.41 57.4 60.4 59.2 73.96 73.52 84.85 75.3 73.2 74.4
28/07/2024 14:10:42 57.59 57.95 63.41 57.4 60.4 59.2 73.38 73.99 84.85 75.3 73.2 74.4
28/07/2024 14:10:43 57.98 57.93 63.41 57.4 60.4 59.2 73.24 73.61 84.85 75.3 73.2 74.4
28/07/2024 14:10:44 57.42 57.92 63.41 57.4 60.4 59.2 71.43 73.25 84.85 75.3 73.2 74.4
28/07/2024 14:10:45 57.46 57.67 63.4 57.4 60.4 59.2 71.45 72.18 84.83 75.3 73.2 74.4
28/07/2024 14:10:46 57.35 57.58 61.05 57.4 60.4 59.2 71.89 71.91 81.66 75.2 73.2 74.4
28/07/2024 14:10:47 57.83 57.7 58.99 57.4 60.4 59.2 72.92 72.55 78.16 75.2 73.2 74.4
28/07/2024 14:10:48 57.9 57.91 58.68 57.4 60.5 59.2 73.02 72.89 74.93 75.2 73.2 74.4
28/07/2024 14:10:49 57.88 57.92 58.68 57.4 60.5 59.2 72.54 72.98 73.99 75.2 73.2 74.4
28/07/2024 14:10:50 57.76 57.99 58.68 57.4 60.5 59.2 72.05 72.72 73.99 75.2 73.2 74.4
28/07/2024 14:10:51 58.43 58.3 58.68 57.4 60.5 59.2 72.59 72.59 73.99 75.2 73.2 74.4
28/07/2024 14:10:52 57.96 58.27 58.68 57.4 60.5 59.2 72.06 72.39 73.99 75.2 73.2 74.4
28/07/2024 14:10:53 58.27 58.28 58.68 57.4 60.5 59.2 72.73 72.68 73.99 75.2 73.2 74.4
28/07/2024 14:10:54 58.39 58.42 58.68 57.4 60.5 59.2 72.34 72.61 73.99 75.2 73.2 74.4
28/07/2024 14:10:55 58.63 58.63 58.68 57.4 60.5 59.2 72.9 72.91 73.99 75.2 73.2 74.4
28/07/2024 14:10:56 58.7 58.71 58.71 57.4 60.5 59.2 73.13 73.16 73.99 75.2 73.2 74.4
28/07/2024 14:10:57 58.3 58.7 58.71 57.4 60.5 59.2 72.93 73.16 73.99 75.2 73.2 74.4
28/07/2024 14:10:58 58.91 58.72 58.72 57.4 60.5 59.2 73.54 73.59 73.99 75.2 73.2 74.4
28/07/2024 14:10:59 58.47 58.78 58.78 57.4 60.5 59.2 72.76 73.14 73.99 75.1 73.2 74.4
28/07/2024 14:11:00 58.32 58.59 58.78 57.4 60.5 59.2 72.68 73.25 73.99 75.1 73.2 74.4
28/07/2024 14:11:01 58.41 58.53 58.78 57.5 60.5 59.2 72.61 73.06 73.99 75.1 73.2 74.4
28/07/2024 14:11:02 58.19 58.43 58.78 57.5 60.5 59.2 72.59 72.91 73.99 75.1 73.2 74.4
28/07/2024 14:11:03 58.52 58.54 58.78 57.5 60.5 59.2 72.39 72.6 73.99 75.1 73.2 74.4
28/07/2024 14:11:04 58.44 58.64 58.78 57.5 60.5 59.2 73.26 73.22 73.99 75.1 73.2 74.4
28/07/2024 14:11:05 58.47 58.57 58.78 57.5 60.5 59.2 73.39 73.44 73.99 75.1 73.2 74.4
28/07/2024 14:11:06 58.56 58.59 58.78 57.5 60.5 59.2 73.54 73.59 73.99 75.2 73.2 74.4
28/07/2024 14:11:07 58.89 58.88 58.88 57.5 60.5 59.2 72.93 73.42 73.99 75.2 73.2 74.4
28/07/2024 14:11:08 58.63 58.72 58.88 57.5 60.5 59.2 72.45 73.25 73.99 75.2 73.2 74.4
28/07/2024 14:11:09 59.03 59.02 59.02 57.5 60.5 59.2 73.76 73.41 73.99 75.2 73.2 74.4
28/07/2024 14:11:10 58.96 59.03 59.03 57.5 60.5 59.2 72.92 73.47 73.99 75.2 73.2 74.4
28/07/2024 14:11:11 59.22 59.14 59.14 57.5 60.5 59.2 73.51 73.41 73.99 75.2 73.2 74.4
28/07/2024 14:11:12 58.96 59.22 59.22 57.5 60.5 59.2 72.93 73.48 73.61 75.2 73.2 74.4
28/07/2024 14:11:13 58.96 59.07 59.22 57.6 60.5 59.2 73.29 73.31 73.59 75.2 73.2 74.4
28/07/2024 14:11:14 59.4 59.23 59.23 57.6 60.5 59.2 73.26 73.56 73.59 75.2 73.2 74.4
28/07/2024 14:11:15 59.46 59.48 59.48 57.6 60.5 59.2 73.53 73.6 73.6 75.2 73.2 74.4
28/07/2024 14:11:16 59.04 59.41 59.48 57.6 60.5 59.2 74.37 74.28 74.28 75.2 73.2 74.4
28/07/2024 14:11:17 59.45 59.47 59.48 57.6 60.5 59.2 73.34 73.93 74.28 75.2 73.3 74.4
28/07/2024 14:11:18 59.26 59.46 59.48 57.6 60.4 59.2 73.03 73.86 74.28 75.2 73.3 74.4
28/07/2024 14:11:19 59.08 59.31 59.48 57.6 60.3 59.2 71.8 73.19 74.28 75.2 73.2 74.4
28/07/2024 14:11:20 59.05 59.25 59.48 57.6 60.2 59.2 72.13 72.43 74.28 75.2 73.2 74.4
28/07/2024 14:11:21 59.44 59.38 59.48 57.7 60 59.2 72.41 72.46 74.28 75.2 73.2 74.4
28/07/2024 14:11:22 59.42 59.5 59.5 57.7 60 59.2 73.03 72.85 74.28 75.2 73.2 74.4
28/07/2024 14:11:23 59.41 59.62 59.62 57.7 60 59.2 72.85 73.12 74.28 75.2 73.2 74.4
28/07/2024 14:11:24 60.04 59.85 59.85 57.7 59.9 59.2 74.18 73.82 74.28 75.2 73.1 74.4
28/07/2024 14:11:25 59.4 59.84 59.85 57.7 59.9 59.2 73.59 73.87 74.28 75.2 73.1 74.4
28/07/2024 14:11:26 59.53 59.67 59.85 57.7 59.9 59.2 73.24 73.76 74.28 75.2 73.1 74.4
28/07/2024 14:11:27 59.08 59.63 59.85 57.7 59.9 59.2 72.8 73.48 74.28 75.2 73.1 74.4
28/07/2024 14:11:28 59.04 59.25 59.85 57.7 59.9 59.2 72.52 73.16 74.28 75.2 73.1 74.4
28/07/2024 14:11:29 59.15 59.22 59.85 57.8 59.8 59.2 73.08 73.13 74.28 75.3 73.1 74.4
28/07/2024 14:11:30 59.26 59.29 59.85 57.8 59.8 59.2 71.77 73.12 74.28 75.3 73.1 74.4
28/07/2024 14:11:31 58.9 59.31 59.85 57.8 59.7 59.2 71.93 72.56 74.28 75.3 73.1 74.4
28/07/2024 14:11:32 59.36 59.26 59.85 57.8 59.6 59.2 72.08 72.22 74.28 75.3 73.1 74.4
28/07/2024 14:11:33 59.17 59.34 59.85 57.8 59.4 59.2 71.78 72.07 74.28 75.3 73.1 74.4
28/07/2024 14:11:34 59.38 59.4 59.85 57.8 58.7 59.2 72.28 72.28 74.28 75.3 73.1 74.4
28/07/2024 14:11:35 59.32 59.48 59.85 57.8 57.4 59.2 73.08 72.9 74.28 75.3 73 74.3
28/07/2024 14:11:36 59.33 59.42 59.85 57.8 56.7 59.2 72.28 72.91 74.28 75.3 73 74.3
28/07/2024 14:11:37 59.43 59.51 59.85 57.9 56.6 59.2 72.4 72.64 74.28 75.3 73 74.3
28/07/2024 14:11:38 59.31 59.47 59.85 57.9 56.6 59.2 72.12 72.36 74.28 75.3 73 74.3
28/07/2024 14:11:39 58.98 59.32 59.85 57.9 56.6 59.2 72.02 72.23 74.28 75.3 73 74.3
28/07/2024 14:11:40 59.53 59.43 59.85 57.9 56.6 59.2 72.7 72.61 74.28 75.3 73 74.3
28/07/2024 14:11:41 59.62 59.65 59.85 57.9 56.6 59.2 72.87 72.89 74.28 75.3 73 74.3
28/07/2024 14:11:42 59.74 59.79 59.85 57.9 56.6 59.2 72.65 72.85 74.28 75.3 73 74.3
28/07/2024 14:11:43 59.35 59.74 59.85 57.9 56.6 59.2 72.43 72.79 74.28 75.3 73 74.3
28/07/2024 14:11:44 59.51 59.69 59.85 57.9 56.6 59.2 72.4 72.59 74.28 75.3 73 74.3
28/07/2024 14:11:45 59.61 59.65 59.85 58 56.6 59.2 72.83 72.83 74.28 75.3 73 74.3
28/07/2024 14:11:46 59.52 59.79 59.85 58 56.6 59.2 73.47 73.33 73.93 75.3 73 74.3
28/07/2024 14:11:47 60.13 59.94 59.94 58 56.6 59.2 73.74 73.59 73.87 75.3 73 74.2
28/07/2024 14:11:48 60.41 60.38 60.38 58 56.7 59.2 75.03 74.67 74.67 75.3 73 74.2
28/07/2024 14:11:49 60.87 60.83 60.83 58 56.7 59.2 74.74 74.93 74.93 75.3 73 74.2
28/07/2024 14:11:50 61.08 60.99 60.99 58 56.7 59.2 77.28 76.59 76.59 75.3 73 74.2
28/07/2024 14:11:51 61.6 61.57 61.57 58.1 56.7 59.2 76.58 76.86 76.86 75.3 73.1 74.2
28/07/2024 14:11:52 61.51 61.68 61.68 58.1 56.7 59.2 76.29 76.76 76.86 75.3 73.1 74.2
28/07/2024 14:11:53 60.39 61.46 61.68 58.1 56.7 59.2 73.72 76.25 76.86 75.4 73.1 74.2
28/07/2024 14:11:54 59.49 60.69 61.68 58.1 56.7 59.2 72.79 74.8 76.86 75.3 73.1 74.2
28/07/2024 14:11:55 59.25 59.95 61.68 58.1 56.7 59.2 71.86 73.64 76.86 75.3 73.1 74.2
28/07/2024 14:11:56 59.28 59.59 61.68 58.1 56.7 59.2 72.76 72.86 76.86 75.3 73.1 74.2
28/07/2024 14:11:57 59.55 59.52 61.68 58.1 56.7 59.2 73.14 73.17 76.86 75.3 73.1 74.2
28/07/2024 14:11:58 59.51 59.68 61.68 58.1 56.7 59.2 74.67 74.23 76.86 75.3 73.1 74.2
28/07/2024 14:11:59 59.64 59.75 61.68 58.1 56.7 59.2 72.79 74.26 76.86 75.3 73.1 74.2
28/07/2024 14:12:00 59.22 59.58 61.68 58.1 56.7 59.2 72.64 73.29 76.86 75.1 73.1 74.2
28/07/2024 14:12:01 59.11 59.39 61.68 58.1 56.8 59.2 72.46 72.92 76.86 74.9 73.1 74.2
28/07/2024 14:12:02 59.66 59.6 61.68 58 56.8 59.2 72.47 72.91 76.86 74.7 73.1 74.2
28/07/2024 14:12:03 59.12 59.51 61.68 57.9 56.8 59.2 71.89 72.52 76.86 74.4 73.1 74.2
28/07/2024 14:12:04 59.35 59.45 61.68 57.8 56.8 59.2 71.76 72.42 76.86 74.2 73.1 74.2
28/07/2024 14:12:05 59.37 59.43 61.68 57.7 56.8 59.2 72.23 72.21 76.86 73.8 73.1 74.2
28/07/2024 14:12:06 59.29 59.49 61.68 57.6 56.8 59.2 72.09 72.31 76.86 73.5 73.1 74.2
28/07/2024 14:12:07 59.09 59.26 61.68 57.4 56.8 59.2 71.21 72.04 76.86 73.1 73.1 74.2
28/07/2024 14:12:08 59.22 59.27 61.68 57.4 56.8 59.2 71.92 71.83 76.86 72.9 73.1 74.2
28/07/2024 14:12:09 59.05 59.3 61.68 57.4 56.8 59.2 71.62 71.96 76.86 72.8 73.1 74.2
28/07/2024 14:12:10 59.21 59.29 61.68 57.4 56.8 59.2 71.91 71.97 76.86 72.8 73.1 74.2
28/07/2024 14:12:11 59.25 59.4 61.68 57.4 56.8 59.2 71.92 72.03 76.86 72.8 73.1 74.2
28/07/2024 14:12:12 59.59 59.51 61.68 57.4 56.8 59.2 73.17 72.86 76.86 72.8 73.1 74.2
28/07/2024 14:12:13 59.45 59.6 61.68 57.4 56.8 59.2 73.12 73.1 76.86 72.8 73.1 74.2
28/07/2024 14:12:14 59.6 59.68 61.68 57.4 56.8 59.2 73.72 73.7 76.86 72.8 73.1 74.2
28/07/2024 14:12:15 59.8 59.77 61.68 57.4 56.8 59.2 73.45 73.62 76.86 72.8 73.1 74.2
28/07/2024 14:12:16 59.45 59.81 61.68 57.5 56.8 59.2 72.4 73.6 76.86 72.8 73.1 74.2
28/07/2024 14:12:17 59.12 59.57 61.68 57.5 56.8 59.2 71.43 72.92 76.86 72.8 73.1 74.2
28/07/2024 14:12:18 59.56 59.52 61.68 57.5 56.8 59.2 72.5 72.41 76.86 72.8 73.1 74.2
28/07/2024 14:12:19 59.55 59.71 61.68 57.5 56.8 59.2 72.04 72.61 76.86 72.8 73.1 74.2
28/07/2024 14:12:20 59.32 59.64 61.68 57.5 56.9 59.2 72.13 72.32 76.86 72.8 73.1 74.2
28/07/2024 14:12:21 59.09 59.35 61.68 57.5 56.9 59.2 71.57 72.05 76.76 72.8 73.1 74.2
28/07/2024 14:12:22 58.78 59.25 61.46 57.5 56.9 59.2 70.96 71.83 76.25 72.8 73.1 74.2
28/07/2024 14:12:23 59.2 59.29 60.69 57.5 56.9 59.2 72.14 72.15 74.8 72.8 73.1 74.2
28/07/2024 14:12:24 59.55 59.46 59.95 57.6 56.9 59.2 72.21 72.07 74.26 72.8 73.1 74.2
28/07/2024 14:12:25 58.85 59.38 59.81 57.6 56.9 59.2 71.6 72.06 74.26 72.8 73.1 74.2
28/07/2024 14:12:26 58.96 59.12 59.81 57.6 56.9 59.2 71.47 71.89 74.26 72.8 73.1 74.2
28/07/2024 14:12:27 59.21 59.17 59.81 57.6 56.9 59.2 72.4 72.27 74.26 72.8 73.1 74.2
28/07/2024 14:12:28 58.81 59.12 59.81 57.6 56.9 59.2 71.64 72.07 74.26 72.8 73.1 74.2
28/07/2024 14:12:29 58.72 58.99 59.81 57.6 56.9 59.2 71.07 71.93 73.7 72.8 73.1 74.2
28/07/2024 14:12:30 59.07 59.12 59.81 57.6 56.9 59.2 71.95 71.9 73.7 72.8 73.1 74.2
28/07/2024 14:12:31 59.27 59.21 59.81 57.6 56.9 59.2 72.34 72.24 73.7 72.8 73.1 74.2
28/07/2024 14:12:32 59.08 59.23 59.81 57.6 56.9 59.2 71.88 72.42 73.7 72.8 73.1 74.2
28/07/2024 14:12:33 59.06 59.31 59.81 57.7 56.9 59.2 71.65 72.04 73.7 72.8 73.1 74.2
28/07/2024 14:12:34 59.16 59.26 59.81 57.7 56.9 59.2 71.44 71.95 73.7 72.8 73.1 74.2
28/07/2024 14:12:35 59.03 59.13 59.81 57.7 56.9 59.2 71.4 71.53 73.7 72.8 73.1 74.2
28/07/2024 14:12:36 60.08 59.8 59.81 57.7 56.9 59.2 72.82 72.43 73.7 72.8 73.1 74.2
28/07/2024 14:12:37 59.5 59.98 59.98 57.7 56.9 59.2 72.54 72.68 73.7 72.8 73.1 74.2
28/07/2024 14:12:38 59.36 59.61 59.98 57.7 56.9 59.2 72.82 72.83 73.7 72.8 73.1 74.2
28/07/2024 14:12:39 59.42 59.57 59.98 57.7 56.9 59.2 71.98 72.69 73.7 72.8 73.1 74.2
28/07/2024 14:12:40 59.23 59.54 59.98 57.7 56.9 59.2 72.52 72.58 73.7 72.8 73.1 74.2
28/07/2024 14:12:41 58.76 59.3 59.98 57.8 56.9 59.2 71.83 72.39 73.7 72.8 73.1 74.2
28/07/2024 14:12:42 58.92 59.04 59.98 57.8 57 59.2 73.12 72.73 73.7 72.8 73.1 74.2
28/07/2024 14:12:43 58.94 59.1 59.98 57.8 57 59.2 72.18 72.84 73.7 72.8 73.1 74.2
28/07/2024 14:12:44 59 59.14 59.98 57.8 57 59.2 72.14 72.44 73.62 72.8 73.1 74.2
28/07/2024 14:12:45 59.28 59.32 59.98 57.8 56.9 59.2 73.19 73.06 73.6 72.8 73.1 74.2
28/07/2024 14:12:46 59.53 59.49 59.98 57.8 57 59.2 72.23 72.95 73.06 72.8 73.1 74.2
28/07/2024 14:12:47 59.44 59.63 59.98 57.8 57 59.2 72.16 72.36 73.06 72.8 73.1 74.2
28/07/2024 14:12:48 59 59.51 59.98 57.8 57 59.2 71.56 72.41 73.06 72.8 73.1 74.2
28/07/2024 14:12:49 59.28 59.46 59.98 57.8 57 59.2 71.99 72.11 73.06 72.8 73.1 74.2
28/07/2024 14:12:50 59.3 59.45 59.98 57.8 57 59.2 72 72.13 73.06 72.8 73.1 74.2
28/07/2024 14:12:51 59.28 59.42 59.98 57.8 57 59.2 72.23 72.16 73.06 72.8 73.1 74.2
28/07/2024 14:12:52 58.81 59.28 59.98 57.9 57 59.2 72.29 72.33 73.06 72.8 73.1 74.2
28/07/2024 14:12:53 59.42 59.31 59.98 57.9 57 59.2 73.25 72.91 73.06 72.8 73.2 74.2
28/07/2024 14:12:54 59.56 59.5 59.98 57.9 57 59.2 74.14 73.8 73.8 72.8 73.1 74.2
28/07/2024 14:12:55 59.44 59.69 59.98 57.9 57 59.2 73.35 74.07 74.07 72.8 73.2 74.2
28/07/2024 14:12:56 59.41 59.5 59.98 57.9 57 59.2 73.52 73.52 74.07 72.8 73.2 74.2
28/07/2024 14:12:57 59.22 59.54 59.98 57.9 57 59.2 73.41 73.75 74.07 72.9 73.2 74.2
28/07/2024 14:12:58 58.66 59.32 59.98 57.9 57 59.2 72.45 73.56 74.07 72.9 73.2 74.2
28/07/2024 14:12:59 59.02 59.16 59.98 57.9 57 59.2 73.01 73.19 74.07 72.9 73.2 74.2
28/07/2024 14:13:00 58.97 59 59.98 57.9 57 59.2 72.45 72.85 74.07 72.9 73.2 74.2
28/07/2024 14:13:01 59.14 59.14 59.98 58 57 59.2 72.21 72.72 74.07 72.9 73.2 74.2
28/07/2024 14:13:02 59.16 59.22 59.98 58 57 59.2 72.73 72.78 74.07 72.9 73.2 74.2
28/07/2024 14:13:03 59.21 59.29 59.98 58 57 59.2 73.23 73.27 74.07 72.9 73.2 74.2
28/07/2024 14:13:04 58.3 59.15 59.98 58 57 59.2 71.55 72.86 74.07 72.9 73.2 74.2
28/07/2024 14:13:05 58.66 58.74 59.98 58 57 59.2 72.12 72.34 74.07 72.9 73.2 74.2
28/07/2024 14:13:06 58.83 58.88 59.98 58 57 59.2 71.92 72.15 74.07 72.9 73.2 74.2
28/07/2024 14:13:07 58.65 58.96 59.69 58 57 59.2 71.65 72.04 74.07 72.9 73.2 74.2
28/07/2024 14:13:08 58.88 58.84 59.69 58 57.1 59.2 71.96 72.02 74.07 72.9 73.2 74.2
28/07/2024 14:13:09 59.13 59.07 59.69 58 57.1 59.2 72.32 72.17 74.07 72.9 73.2 74.2
28/07/2024 14:13:10 58.99 59.07 59.69 58 57.1 59.2 72.81 72.65 74.07 72.9 73.2 74.2
28/07/2024 14:13:11 58.85 59.09 59.69 58.1 57.1 59.2 72 72.67 74.07 72.9 73.2 74.2
28/07/2024 14:13:12 59.03 59.07 59.69 58.1 57.1 59.2 73 72.85 74.07 72.9 73.2 74.2
28/07/2024 14:13:13 58.91 59.03 59.69 58.1 57.1 59.2 73.97 73.57 74.07 72.9 73.2 74.2
28/07/2024 14:13:14 59.24 59.22 59.69 58.1 57.1 59.2 73.25 73.52 74.07 72.9 73.2 74.2
28/07/2024 14:13:15 59.99 59.72 59.72 58.1 57.1 59.2 73.27 73.46 74.07 72.9 73.2 74.2
28/07/2024 14:13:16 58.55 59.69 59.72 58.1 57.1 59.2 72.32 73.27 74.07 72.9 73.2 74.2
28/07/2024 14:13:17 59.06 59.21 59.72 58.1 57.1 59.2 73.16 73.16 74.07 72.8 73.2 74.2
28/07/2024 14:13:18 59.41 59.49 59.72 58.1 57.1 59.2 71.82 73.02 74.07 72.8 73.2 74.2
28/07/2024 14:13:19 58.53 59.19 59.72 58.1 57.1 59.2 71.39 72.36 74.07 72.8 73.2 74.2
28/07/2024 14:13:20 58.74 58.93 59.72 58.1 57.1 59.2 71.87 71.99 74.07 72.8 73.2 74.2
28/07/2024 14:13:21 58.8 58.88 59.72 58.1 57.1 59.2 72.26 72.17 74.07 72.7 73.2 74.2
28/07/2024 14:13:22 59.04 59.1 59.72 58.1 57.1 59.2 72.34 72.37 74.07 72.7 73.2 74.2
28/07/2024 14:13:23 59.08 59.08 59.72 58.1 57.1 59.2 72.55 72.54 74.07 72.7 73.2 74.2
28/07/2024 14:13:24 59.21 59.26 59.72 58.1 57.1 59.2 73.6 73.42 74.07 72.6 73.2 74.2
28/07/2024 14:13:25 58.99 59.18 59.72 58.1 57.1 59.2 73.4 73.76 73.76 72.6 73.2 74.2
28/07/2024 14:13:26 58.93 59.11 59.72 58.1 57.1 59.2 72.29 73.19 73.76 72.6 73.2 74.2
28/07/2024 14:13:27 59.19 59.19 59.72 58.1 57.1 59.2 73.05 72.99 73.76 72.5 73.2 74.2
28/07/2024 14:13:28 58.83 59.15 59.72 58.1 57.1 59.2 71.31 72.94 73.76 72.5 73.2 74.2
28/07/2024 14:13:29 58.66 59.05 59.72 58.2 57.1 59.3 71.89 72.14 73.76 72.5 73.2 74.2
28/07/2024 14:13:30 58.73 58.8 59.72 58.2 57.1 59.3 72.68 72.55 73.76 72.5 73.2 74.2
28/07/2024 14:13:31 58.9 58.93 59.72 58.2 57.1 59.3 72.04 72.64 73.76 72.5 73.2 74.2
28/07/2024 14:13:32 59.42 59.22 59.72 58.2 57.1 59.3 72.35 72.47 73.76 72.5 73.2 74.2
28/07/2024 14:13:33 59.6 59.59 59.72 58.2 57.1 59.3 72.23 72.39 73.76 72.5 73.2 74.2
28/07/2024 14:13:34 59.13 59.48 59.72 58.2 57.1 59.3 72.21 72.3 73.76 72.6 73.2 74.2
28/07/2024 14:13:35 58.76 59.24 59.72 58.2 57.2 59.3 72.01 72.3 73.76 72.6 73.2 74.2
28/07/2024 14:13:36 58.96 59.05 59.72 58.2 57.2 59.3 72.17 72.36 73.76 72.6 73.2 74.2
28/07/2024 14:13:37 59.13 59.18 59.72 58.2 57.2 59.3 72.06 72.15 73.76 72.6 73.2 74.2
28/07/2024 14:13:38 58.84 59.13 59.72 58.2 57.2 59.3 72.94 72.89 73.76 72.6 73.2 74.2
28/07/2024 14:13:39 58.68 59.06 59.72 58.3 57.2 59.3 72.24 72.95 73.76 72.6 73.2 74.2
28/07/2024 14:13:40 59.11 59.06 59.72 58.3 57.2 59.3 72.59 72.6 73.76 72.6 73.2 74.2
28/07/2024 14:13:41 58.67 59.03 59.72 58.3 57.2 59.3 72.34 72.76 73.76 72.6 73.2 74.2
28/07/2024 14:13:42 58.96 59.08 59.72 58.3 57.2 59.3 73.23 73.08 73.76 72.6 73.2 74.2
28/07/2024 14:13:43 58.43 58.83 59.72 58.3 57.2 59.3 72.22 72.8 73.76 72.6 73.2 74.2
28/07/2024 14:13:44 59.22 59 59.72 58.3 57.2 59.3 72.96 72.9 73.76 72.6 73.2 74.2
28/07/2024 14:13:45 58.58 59 59.69 58.3 57.2 59.3 72.26 72.7 73.76 72.6 73.2 74.2
28/07/2024 14:13:46 59.16 59.08 59.59 58.3 57.2 59.3 72.7 72.79 73.76 72.6 73.2 74.2
28/07/2024 14:13:47 59.45 59.35 59.59 58.3 57.2 59.3 73.82 73.44 73.76 72.6 73.2 74.2
28/07/2024 14:13:48 59.29 59.43 59.59 58.3 57.2 59.3 73.71 73.75 73.76 72.6 73.2 74.2
28/07/2024 14:13:49 59.16 59.44 59.59 58.3 57.2 59.3 73.25 74.07 74.07 72.7 73.2 74.2
28/07/2024 14:13:50 59.45 59.5 59.59 58.4 57.2 59.3 73.42 73.45 74.07 72.7 73.2 74.2
28/07/2024 14:13:51 59.71 59.6 59.6 58.4 57.2 59.3 73.59 73.61 74.07 72.7 73.2 74.2
28/07/2024 14:13:52 59.09 59.61 59.61 58.4 57.2 59.3 72.52 73.68 74.07 72.7 73.2 74.2
28/07/2024 14:13:53 59.17 59.41 59.61 58.4 57.2 59.3 71.71 72.88 74.07 72.7 73.2 74.2
28/07/2024 14:13:54 58.81 59.24 59.61 58.4 57.2 59.3 72.11 72.42 74.07 72.7 73.2 74.2
28/07/2024 14:13:55 58.61 58.97 59.61 58.4 57.2 59.3 72.85 72.65 74.07 72.7 73.2 74.2
28/07/2024 14:13:56 58.76 58.75 59.61 58.4 57.2 59.3 72.18 72.76 74.07 72.7 73.2 74.2
28/07/2024 14:13:57 58.71 58.77 59.61 58.4 57.2 59.3 75.35 74.98 74.98 72.7 73.2 74.2
28/07/2024 14:13:58 59.05 58.99 59.61 58.4 57.2 59.3 78.35 77.18 77.18 72.8 73.3 74.2
28/07/2024 14:13:59 59.36 59.3 59.61 58.4 57.2 59.3 76.75 77.92 77.92 72.8 73.3 74.2
28/07/2024 14:14:00 59.26 59.39 59.61 58.5 57.2 59.3 72.81 76.51 77.92 72.8 73.3 74.2
28/07/2024 14:14:01 58.97 59.37 59.61 58.5 57.2 59.3 71.73 74.58 77.92 72.8 73.3 74.2
28/07/2024 14:14:02 58.85 59.11 59.61 58.5 57.2 59.3 71.77 72.97 77.92 72.8 73.3 74.2
28/07/2024 14:14:03 59.06 59.09 59.61 58.5 57.2 59.3 72.15 72.4 77.92 72.8 73.3 74.2
28/07/2024 14:14:04 59.01 59.09 59.61 58.5 57.2 59.3 72.01 72.19 77.92 72.8 73.3 74.2
28/07/2024 14:14:05 58.97 59.07 59.61 58.5 57.2 59.3 72.36 72.38 77.92 72.8 73.3 74.2
28/07/2024 14:14:06 59.07 59.11 59.61 58.5 57.3 59.3 72.49 72.58 77.92 72.8 73.3 74.2
28/07/2024 14:14:07 58.96 59.19 59.61 58.5 57.3 59.3 72.73 72.88 77.92 72.8 73.3 74.2
28/07/2024 14:14:08 58.82 58.99 59.61 58.5 57.3 59.3 72.88 72.99 77.92 72.9 73.3 74.2
28/07/2024 14:14:09 58.65 58.93 59.61 58.5 57.3 59.3 72.52 72.95 77.92 72.9 73.3 74.2
28/07/2024 14:14:10 59.14 59.05 59.61 58.6 57.3 59.3 72.57 72.86 77.92 72.9 73.3 74.2
28/07/2024 14:14:11 59.03 59.1 59.61 58.6 57.3 59.3 72.62 72.83 77.92 72.9 73.3 74.2
28/07/2024 14:14:12 59 59.12 59.61 58.5 57.3 59.3 73.83 73.48 77.92 72.9 73.3 74.2
28/07/2024 14:14:13 59.56 59.46 59.61 58.6 57.3 59.3 73.67 73.68 77.92 72.9 73.3 74.2
28/07/2024 14:14:14 58.94 59.49 59.61 58.6 57.3 59.3 72.96 73.7 77.92 72.9 73.3 74.2
28/07/2024 14:14:15 59.11 59.29 59.61 58.6 57.3 59.3 73.16 73.56 77.92 72.9 73.3 74.2
28/07/2024 14:14:16 59.22 59.29 59.61 58.6 57.3 59.3 73.36 73.38 77.92 72.9 73.3 74.2
28/07/2024 14:14:17 59.43 59.52 59.61 58.6 57.3 59.3 73.97 73.83 77.92 72.9 73.3 74.2
28/07/2024 14:14:18 59.18 59.41 59.61 58.6 57.3 59.3 73.2 73.92 77.92 72.9 73.3 74.2
28/07/2024 14:14:19 58.93 59.25 59.61 58.6 57.3 59.3 72.65 73.25 77.92 72.9 73.3 74.2
28/07/2024 14:14:20 59.32 59.35 59.61 58.6 57.3 59.3 73.59 73.46 77.92 72.9 73.3 74.2
28/07/2024 14:14:21 59 59.25 59.61 58.6 57.3 59.3 74.55 74.3 77.92 72.9 73.3 74.2
28/07/2024 14:14:22 58.84 59.12 59.52 58.6 57.3 59.3 74.85 74.72 77.92 72.9 73.3 74.2
28/07/2024 14:14:23 59.74 59.57 59.57 58.6 57.3 59.3 76.29 75.98 77.92 72.9 73.3 74.2
28/07/2024 14:14:24 59.07 59.68 59.68 58.6 57.3 59.3 75.93 76.73 77.92 72.9 73.3 74.2
28/07/2024 14:14:25 59.26 59.32 59.68 58.6 57.3 59.3 73.76 75.81 77.92 72.9 73.3 74.2
28/07/2024 14:14:26 59.25 59.34 59.68 58.6 57.3 59.3 74.56 74.73 77.92 72.9 73.3 74.2
28/07/2024 14:14:27 59.74 59.71 59.71 58.7 57.3 59.3 74.32 74.88 77.92 72.9 73.3 74.2
28/07/2024 14:14:28 59.89 59.82 59.82 58.7 57.4 59.3 72.25 74.41 77.92 72.9 73.3 74.2
28/07/2024 14:14:29 59.52 59.81 59.82 58.7 57.4 59.3 72.89 73.2 76.73 72.9 73.4 74.2
28/07/2024 14:14:30 59.48 59.66 59.82 58.7 57.4 59.3 73.54 73.55 76.73 72.9 73.4 74.2
28/07/2024 14:14:31 59.1 59.51 59.82 58.7 57.4 59.3 71.92 73.53 76.73 72.9 73.4 74.2
28/07/2024 14:14:32 59.43 59.49 59.82 58.7 57.4 59.3 72.53 72.76 76.73 72.9 73.4 74.2
28/07/2024 14:14:33 62.54 61.99 61.99 58.7 57.4 59.3 73.85 73.6 76.73 73 73.4 74.2
28/07/2024 14:14:34 59.64 61.7 61.99 58.7 57.4 59.3 74.32 74.18 76.73 73 73.4 74.2
28/07/2024 14:14:35 60.12 60.61 61.99 58.8 57.4 59.3 74.82 74.85 76.73 73 73.4 74.2
28/07/2024 14:14:36 61.18 60.97 61.99 58.8 57.4 59.3 77.11 76.37 76.73 73 73.4 74.2
28/07/2024 14:14:37 64.9 64.17 64.17 58.8 57.4 59.3 82.52 81.49 81.49 73.1 73.4 74.2
28/07/2024 14:14:38 60.21 63.81 64.17 58.8 57.4 59.3 78.37 81.14 81.49 73.2 73.4 74.2
28/07/2024 14:14:39 60.31 61.94 64.17 58.9 57.4 59.3 77.76 80.05 81.49 73.2 73.4 74.2
28/07/2024 14:14:40 59.91 61.01 64.17 58.9 57.4 59.3 74.93 78.37 81.49 73.2 73.4 74.2
28/07/2024 14:14:41 60.19 60.48 64.17 58.9 57.5 59.3 76.3 76.86 81.49 73.2 73.4 74.3
28/07/2024 14:14:42 59.33 60.27 64.17 58.9 57.5 59.3 73.96 76.42 81.49 73.2 73.4 74.3
28/07/2024 14:14:43 59.83 59.94 64.17 58.9 57.5 59.3 74.86 75.16 81.49 73.3 73.5 74.3
28/07/2024 14:14:44 59.03 59.79 64.17 58.9 57.5 59.3 73.79 74.9 81.49 73.3 73.5 74.3
28/07/2024 14:14:45 59.01 59.4 64.17 58.9 57.5 59.3 74.37 74.81 81.49 73.3 73.5 74.3
28/07/2024 14:14:46 59.15 59.28 64.17 58.9 57.5 59.3 73.29 74.24 81.49 73.3 73.5 74.3
28/07/2024 14:14:47 59.17 59.24 64.17 58.9 57.5 59.3 72.32 73.62 81.49 73.3 73.5 74.3
28/07/2024 14:14:48 59.12 59.35 64.17 58.9 57.5 59.3 72.97 73.04 81.49 73.3 73.5 74.3
28/07/2024 14:14:49 59.53 59.51 64.17 58.9 57.5 59.3 73.61 73.54 81.49 73.3 73.5 74.3
28/07/2024 14:14:50 59.77 59.69 64.17 59 57.5 59.3 74.38 74.27 81.49 73.3 73.5 74.3
28/07/2024 14:14:51 59.4 59.74 64.17 59 57.5 59.3 75.32 75.08 81.49 73.3 73.5 74.3
28/07/2024 14:14:52 58.76 59.48 64.17 59 57.5 59.3 74.31 75.02 81.49 73.3 73.5 74.3
28/07/2024 14:14:53 58.96 59.1 64.17 59 57.5 59.3 72.9 74.46 81.49 73.3 73.5 74.3
28/07/2024 14:14:54 59.2 59.22 64.17 59 57.5 59.3 73.43 73.96 81.49 73.3 73.5 74.3
28/07/2024 14:14:55 59.41 59.41 64.17 59 57.5 59.3 74.33 74.22 81.49 73.3 73.5 74.3
28/07/2024 14:14:56 59.17 59.32 64.17 59 57.5 59.3 72.78 73.98 81.49 73.3 73.5 74.3
28/07/2024 14:14:57 58.65 59.29 64.17 59 57.5 59.3 72.32 73.3 81.49 73.3 73.5 74.3
28/07/2024 14:14:58 58.93 59.06 64.17 59 57.5 59.3 71.83 72.65 81.49 73.3 73.5 74.3
28/07/2024 14:14:59 58.81 58.94 64.17 59 57.5 59.3 72.8 72.68 81.49 73.4 73.5 74.3
28/07/2024 14:15:00 59.2 59.11 64.17 59 57.5 59.3 74.66 74.08 81.49 73.4 73.5 74.3
28/07/2024 14:15:01 58.97 59.13 64.17 59 57.5 59.3 73.32 74.11 81.49 73.4 73.5 74.3
28/07/2024 14:15:02 58.78 59.01 64.17 59 57.5 59.3 71.94 73.48 81.49 73.4 73.5 74.3
28/07/2024 14:15:03 58.67 59.06 64.17 59 57.5 59.3 72.06 72.79 81.49 73.4 73.5 74.3
28/07/2024 14:15:04 58.49 58.73 64.17 59 57.6 59.3 73.02 72.91 81.49 73.4 73.5 74.3
28/07/2024 14:15:05 59.14 58.98 64.17 59 57.6 59.3 72.93 73.02 81.49 73.4 73.5 74.3
28/07/2024 14:15:06 58.8 59.08 64.17 59 57.6 59.3 73.04 73.1 81.49 73.4 73.5 74.3
28/07/2024 14:15:07 58.23 58.87 63.81 59 57.6 59.3 71.3 72.97 81.14 73.4 73.5 74.3
28/07/2024 14:15:08 58.49 58.68 61.94 59 57.6 59.3 71.43 72.03 80.05 73.4 73.5 74.3
28/07/2024 14:15:09 58.75 58.8 61.01 59 57.6 59.3 71.87 71.94 78.37 73.4 73.5 74.3
28/07/2024 14:15:10 58.41 58.71 60.48 59.1 57.6 59.3 71.58 71.94 76.86 73.4 73.5 74.3
28/07/2024 14:15:11 58.63 58.67 60.27 59.1 57.6 59.3 72.72 72.57 76.42 73.4 73.5 74.3
28/07/2024 14:15:12 58.65 58.75 59.94 59.1 57.6 59.3 73.21 72.98 75.16 73.4 73.5 74.3
28/07/2024 14:15:13 58.87 58.98 59.79 59.1 57.6 59.3 73.06 73.21 75.08 73.4 73.5 74.3
28/07/2024 14:15:14 58.81 58.99 59.74 59.1 57.6 59.3 72.86 73.2 75.08 73.4 73.5 74.3
28/07/2024 14:15:15 59.18 59.09 59.74 59 57.6 59.3 72.71 72.85 75.08 73.1 73.5 74.3
28/07/2024 14:15:16 59.03 59.18 59.74 59 57.6 59.3 72.72 73.11 75.08 73.1 73.5 74.3
28/07/2024 14:15:17 58.52 59.04 59.74 59 57.6 59.3 71.99 72.67 75.08 73.1 73.5 74.3
28/07/2024 14:15:18 58.39 58.76 59.74 59.1 57.6 59.3 72.27 72.42 75.08 73.1 73.5 74.3
28/07/2024 14:15:19 58.56 58.57 59.74 59.1 57.6 59.3 72.35 72.42 75.08 73.1 73.5 74.3
28/07/2024 14:15:20 58.44 58.72 59.74 59.1 57.6 59.3 72.99 72.84 75.08 73.1 73.5 74.3
28/07/2024 14:15:21 58.61 58.57 59.48 59.1 57.6 59.3 72.98 72.92 75.02 73.1 73.5 74.3
28/07/2024 14:15:22 58.58 58.68 59.41 59.1 57.6 59.3 72.99 73.17 74.46 73.1 73.5 74.3
28/07/2024 14:15:23 59.09 58.97 59.41 59.1 57.6 59.3 73.15 73.17 74.22 73.1 73.5 74.3
28/07/2024 14:15:24 58.81 58.9 59.41 59.1 57.6 59.3 74.22 73.95 74.22 73.1 73.6 74.3
28/07/2024 14:15:25 58.85 58.94 59.32 59.1 57.6 59.3 73.58 74.05 74.11 73.2 73.6 74.3
28/07/2024 14:15:26 58.07 58.89 59.29 59.1 57.6 59.3 72.24 73.62 74.11 73.2 73.6 74.3
28/07/2024 14:15:27 58.76 58.71 59.18 59.1 57.6 59.3 72.26 72.81 74.11 73.2 73.6 74.3
28/07/2024 14:15:28 58.6 58.65 59.18 59.1 57.6 59.3 72.09 72.77 74.11 73.2 73.6 74.3
28/07/2024 14:15:29 58.58 58.67 59.18 59.1 57.6 59.3 71.71 72.22 74.11 73.2 73.6 74.3
28/07/2024 14:15:30 59.03 58.93 59.18 59.1 57.6 59.3 73.3 72.9 74.11 73.2 73.6 74.3
28/07/2024 14:15:31 58.74 58.95 59.18 59.1 57.6 59.3 72.58 72.85 74.05 73.2 73.6 74.3
28/07/2024 14:15:32 59.17 59.11 59.18 59.2 57.6 59.3 73.24 73.09 74.05 73.2 73.6 74.3
28/07/2024 14:15:33 58.14 59.02 59.18 59.2 57.6 59.3 71.6 73.02 74.05 73.2 73.6 74.3
28/07/2024 14:15:34 58.58 58.63 59.18 59.2 57.7 59.3 73.07 72.86 74.05 73.2 73.6 74.3
28/07/2024 14:15:35 58.86 58.83 59.18 59.2 57.7 59.3 73.94 73.66 74.05 73.2 73.6 74.3
28/07/2024 14:15:36 58.73 58.9 59.18 59.2 57.7 59.3 72.23 73.62 74.05 73.2 73.6 74.3
28/07/2024 14:15:37 58.88 58.91 59.18 59.2 57.7 59.3 72.9 72.97 74.05 73.2 73.6 74.3
28/07/2024 14:15:38 59.02 59.08 59.18 59.2 57.7 59.3 72.93 73.01 74.05 73.2 73.6 74.3
28/07/2024 14:15:39 59.64 59.53 59.53 59.2 57.7 59.3 73.84 73.75 74.05 73.2 73.6 74.3
28/07/2024 14:15:40 58.93 59.4 59.53 59.2 57.7 59.3 72.24 73.37 74.05 73.2 73.6 74.3
28/07/2024 14:15:41 58.92 59.18 59.53 59.2 57.7 59.3 72.33 72.96 74.05 73.2 73.6 74.3
28/07/2024 14:15:42 58.89 59.02 59.53 59.2 57.7 59.3 72.66 72.79 74.05 73.2 73.6 74.3
28/07/2024 14:15:43 58.95 59.01 59.53 59.2 57.7 59.3 72.24 72.53 74.05 73.2 73.6 74.3
28/07/2024 14:15:44 58.73 58.98 59.53 59.2 57.7 59.3 72.55 72.63 74.05 73.2 73.6 74.3
28/07/2024 14:15:45 58.41 58.86 59.53 59.2 57.7 59.3 71.29 72.58 74.05 73.2 73.6 74.3
28/07/2024 14:15:46 58.91 58.8 59.53 59.2 57.7 59.3 72.65 72.42 74.05 73.2 73.6 74.3
28/07/2024 14:15:47 59.08 59.03 59.53 59.2 57.7 59.3 72.7 72.65 74.05 73.2 73.6 74.3
28/07/2024 14:15:48 58.82 59.13 59.53 59.2 57.7 59.3 72.38 72.72 74.05 73.2 73.6 74.3
28/07/2024 14:15:49 58.67 58.89 59.53 59.2 57.7 59.3 72.41 72.63 74.05 73.2 73.6 74.3
28/07/2024 14:15:50 59.06 59.05 59.53 59.2 57.7 59.3 72.23 72.47 74.05 73.2 73.6 74.3
28/07/2024 14:15:51 59.25 59.23 59.53 59.2 57.7 59.3 71.99 72.35 74.05 73.2 73.6 74.3
28/07/2024 14:15:52 59.07 59.29 59.53 59.2 57.7 59.3 72.31 72.44 74.05 73.2 73.6 74.3
28/07/2024 14:15:53 58.78 59.13 59.53 59.2 57.7 59.3 72.03 72.45 74.05 73.2 73.6 74.3
28/07/2024 14:15:54 58.95 59.08 59.53 59.2 57.7 59.3 72.62 72.45 74.05 73.2 73.6 74.3
28/07/2024 14:15:55 58.72 59.04 59.53 59.2 57.7 59.3 71.54 72.51 73.75 73.2 73.6 74.3
28/07/2024 14:15:56 58.26 58.72 59.53 59.2 57.7 59.3 71.87 71.96 73.75 73.2 73.6 74.3
28/07/2024 14:15:57 58.56 58.6 59.53 59.2 57.7 59.3 72.19 72.16 73.75 73.2 73.6 74.3
28/07/2024 14:15:58 58.32 58.58 59.53 59.2 57.7 59.3 71.53 72.17 73.75 73.2 73.6 74.3
28/07/2024 14:15:59 58.63 58.57 59.53 59.2 57.7 59.3 71.37 71.77 73.75 73.2 73.6 74.3
28/07/2024 14:16:00 58.15 58.55 59.53 59.2 57.7 59.3 71.29 71.58 73.75 73.2 73.6 74.3
28/07/2024 14:16:01 58.37 58.35 59.53 59.2 57.7 59.3 71.19 71.44 73.75 73.2 73.6 74.3
28/07/2024 14:16:02 58.8 58.66 59.53 59.2 57.7 59.3 71.64 71.6 73.75 73.2 73.6 74.3
28/07/2024 14:16:03 59.04 58.93 59.53 59.2 57.7 59.3 72.01 72 73.75 73.2 73.6 74.3
28/07/2024 14:16:04 58.33 58.97 59.53 59.2 57.7 59.3 71.39 71.91 73.75 73.2 73.6 74.3
28/07/2024 14:16:05 58.42 58.67 59.53 59.2 57.7 59.3 70.93 71.63 73.75 73.1 73.6 74.3
28/07/2024 14:16:06 59.24 58.96 59.53 59.2 57.7 59.3 71.88 71.64 73.75 73.1 73.6 74.3
28/07/2024 14:16:07 58.6 59 59.53 59.2 57.7 59.3 71.36 71.69 73.75 73.1 73.6 74.3
28/07/2024 14:16:08 58.93 58.87 59.53 59.2 57.7 59.3 71.61 71.63 73.75 73.1 73.6 74.3
28/07/2024 14:16:09 58.79 58.95 59.4 59.2 57.8 59.3 71.45 71.62 73.37 73.1 73.6 74.3
28/07/2024 14:16:10 59.24 59.14 59.29 59.2 57.8 59.3 72.28 72.05 72.96 73.1 73.6 74.3
28/07/2024 14:16:11 58.91 59.2 59.29 59.2 57.8 59.3 71.77 72.14 72.79 73.1 73.6 74.3
28/07/2024 14:16:12 58.49 58.98 59.29 59.2 57.8 59.3 74.57 73.82 73.82 73.1 73.6 74.3
28/07/2024 14:16:13 58.81 58.84 59.29 59.2 57.8 59.3 73.71 73.88 73.88 73.1 73.6 74.3
28/07/2024 14:16:14 58.69 58.84 59.29 59.2 57.8 59.3 73.31 74.02 74.02 73.1 73.6 74.3
28/07/2024 14:16:15 59.33 59.2 59.29 59.2 57.8 59.3 73.92 74.03 74.03 73.1 73.6 74.3
28/07/2024 14:16:16 58.98 59.13 59.29 59.2 57.8 59.3 72.74 73.72 74.03 73.1 73.6 74.3
28/07/2024 14:16:17 58.71 59.11 59.29 59.2 57.8 59.3 74.37 74.03 74.03 73.1 73.6 74.3
28/07/2024 14:16:18 58.69 58.89 59.29 59.2 57.8 59.3 74.19 74.57 74.57 73.1 73.6 74.3
28/07/2024 14:16:19 58.52 58.8 59.29 59.2 57.8 59.3 71.53 73.91 74.57 73.1 73.6 74.3
28/07/2024 14:16:20 58.72 58.8 59.29 59.2 57.8 59.3 71.75 72.58 74.57 73.1 73.6 74.3
28/07/2024 14:16:21 58.56 58.66 59.29 59.2 57.8 59.3 72.4 72.39 74.57 73.1 73.6 74.3
28/07/2024 14:16:22 58.49 58.85 59.2 59.2 57.8 59.3 74.6 73.96 74.57 73.1 73.6 74.3
28/07/2024 14:16:23 58.5 58.56 59.2 59.2 57.8 59.3 74.78 74.63 74.63 73.1 73.6 74.3
28/07/2024 14:16:24 58.99 58.87 59.2 59.2 57.8 59.3 75.7 75.86 75.86 73.2 73.6 74.3
28/07/2024 14:16:25 58.86 58.9 59.2 59.2 57.8 59.3 72.39 74.89 75.86 73.2 73.6 74.3
28/07/2024 14:16:26 58.39 58.89 59.2 59.2 57.8 59.3 72.67 73.52 75.86 73.1 73.6 74.3
28/07/2024 14:16:27 58.31 58.55 59.2 59.2 57.8 59.3 72.15 72.99 75.86 73.1 73.6 74.3
28/07/2024 14:16:28 58.39 58.47 59.2 59.2 57.8 59.3 72.25 72.69 75.86 73.1 73.6 74.3
28/07/2024 14:16:29 58.63 58.63 59.2 59.2 57.8 59.3 72.48 72.55 75.86 73.1 73.6 74.3
28/07/2024 14:16:30 58.38 58.58 59.2 59.2 57.8 59.3 73.17 72.96 75.86 73.1 73.6 74.3
28/07/2024 14:16:31 58.66 58.63 59.2 59.2 57.8 59.3 73.95 73.69 75.86 73.2 73.6 74.3
28/07/2024 14:16:32 59.24 59 59.2 59.2 57.8 59.3 74.07 74 75.86 73.2 73.6 74.3
28/07/2024 14:16:33 58.68 58.99 59.2 59.2 57.8 59.3 73.32 74 75.86 73.2 73.6 74.3
28/07/2024 14:16:34 58.5 58.9 59.2 59.2 57.8 59.3 72.94 73.61 75.86 73.2 73.6 74.3
28/07/2024 14:16:35 58.77 58.82 59.2 59.2 57.8 59.3 72.96 73.32 75.86 73.2 73.6 74.3
28/07/2024 14:16:36 58.56 58.74 59.2 59.2 57.8 59.3 72.25 73.06 75.86 73.2 73.6 74.3
28/07/2024 14:16:37 58.6 58.7 59.2 59.2 57.8 59.3 72.49 72.77 75.86 73.2 73.6 74.3
28/07/2024 14:16:38 58.52 58.7 59.2 59.2 57.8 59.3 72.6 72.66 75.86 73.2 73.6 74.3
28/07/2024 14:16:39 58.18 58.53 59.2 59.2 57.8 59.3 72.1 72.68 75.86 73.2 73.6 74.3
28/07/2024 14:16:40 58.42 58.49 59.2 59.2 57.9 59.3 72.51 72.58 75.86 73.2 73.7 74.3
28/07/2024 14:16:41 58.49 58.55 59.2 59.2 57.9 59.3 73.22 73.01 75.86 73.2 73.7 74.3
28/07/2024 14:16:42 58.06 58.5 59.2 59.2 57.9 59.3 72.82 73.02 75.86 73.2 73.7 74.3
28/07/2024 14:16:43 59.1 58.9 59.2 59.2 57.9 59.3 73.17 73.21 75.86 73.2 73.7 74.3
28/07/2024 14:16:44 59.05 59.04 59.2 59.2 57.9 59.3 73.37 73.41 75.86 73.2 73.7 74.3
28/07/2024 14:16:45 58.77 59.04 59.13 59.2 57.9 59.3 73.12 73.51 75.86 73.2 73.7 74.3
28/07/2024 14:16:46 59.18 59.15 59.15 59.1 57.9 59.3 74.07 73.82 75.86 73.2 73.7 74.3
28/07/2024 14:16:47 58.82 59.13 59.15 59.1 57.9 59.3 73.34 73.86 75.86 73.2 73.7 74.3
28/07/2024 14:16:48 59.29 59.19 59.19 59.1 57.9 59.3 74.74 74.36 75.86 73.2 73.7 74.3
28/07/2024 14:16:49 59.11 59.37 59.37 59.1 57.9 59.3 74.4 74.66 75.86 73.2 73.7 74.3
28/07/2024 14:16:50 59.27 59.27 59.37 59.1 57.9 59.3 73.85 74.61 75.86 73.2 73.7 74.3
28/07/2024 14:16:51 59.08 59.31 59.37 59.1 57.9 59.3 74 74.25 75.86 73.1 73.7 74.3
28/07/2024 14:16:52 59.28 59.28 59.37 59.1 57.9 59.3 74.91 74.77 75.86 73.1 73.7 74.3
28/07/2024 14:16:53 58.76 59.25 59.37 59.1 57.9 59.3 73.15 74.48 75.86 73.1 73.7 74.3
28/07/2024 14:16:54 58.41 58.91 59.37 59.1 57.9 59.3 72.84 73.63 74.89 73.1 73.7 74.3
28/07/2024 14:16:55 58.42 58.68 59.37 59.1 57.9 59.3 72.54 73.25 74.77 73.1 73.7 74.3
28/07/2024 14:16:56 58.73 58.76 59.37 59.1 57.9 59.3 73.19 73.15 74.77 73.1 73.7 74.3
28/07/2024 14:16:57 58.9 58.83 59.37 59.1 57.9 59.3 72.79 73.06 74.77 73.1 73.7 74.3
28/07/2024 14:16:58 59.22 59.13 59.37 59.1 57.9 59.3 73.02 73.1 74.77 73.1 73.7 74.3
28/07/2024 14:16:59 60.22 59.92 59.92 59.1 57.9 59.3 74.03 73.78 74.77 73.1 73.7 74.3
28/07/2024 14:17:00 60.24 60.16 60.16 59.1 57.9 59.3 75.03 74.89 74.89 73.1 73.7 74.3
28/07/2024 14:17:01 59.93 60.36 60.36 59.1 57.9 59.3 73.03 74.28 74.89 73.1 73.7 74.3
28/07/2024 14:17:02 58.84 59.95 60.36 59.1 57.9 59.3 72.15 73.56 74.89 73.1 73.7 74.3
28/07/2024 14:17:03 58.93 59.28 60.36 59.1 57.9 59.3 73.12 73.01 74.89 73.1 73.7 74.3
28/07/2024 14:17:04 58.64 59.08 60.36 59.1 57.9 59.3 72.51 72.93 74.89 73.1 73.7 74.3
28/07/2024 14:17:05 59 58.99 60.36 59.1 57.9 59.3 72.5 72.89 74.89 73.1 73.7 74.3
28/07/2024 14:17:06 58.59 58.94 60.36 59.1 57.9 59.3 71.43 72.47 74.89 73.1 73.7 74.3
28/07/2024 14:17:07 58.74 58.89 60.36 59.1 57.9 59.3 71.75 72.08 74.89 73.1 73.7 74.3
28/07/2024 14:17:08 58.51 58.79 60.36 59.1 57.9 59.3 71.99 72.04 74.89 73.1 73.7 74.3
28/07/2024 14:17:09 58.72 58.72 60.36 59.1 57.9 59.3 71.61 71.97 74.89 73.1 73.7 74.3
28/07/2024 14:17:10 58.73 58.83 60.36 59.1 57.9 59.3 71.21 71.86 74.89 73.1 73.7 74.3
28/07/2024 14:17:11 59.17 59.1 60.36 59.1 57.9 59.3 72.22 72.04 74.89 73.1 73.7 74.3
28/07/2024 14:17:12 58.87 59.17 60.36 59.1 57.9 59.3 71.53 72.09 74.89 73.1 73.7 74.3
28/07/2024 14:17:13 58.57 59.02 60.36 59.1 58 59.3 70.93 71.88 74.89 73.1 73.7 74.3
28/07/2024 14:17:14 58.45 58.74 60.36 59.1 58 59.3 72.1 71.94 74.89 73.1 73.7 74.3
28/07/2024 14:17:15 58.3 58.58 60.36 59.1 58 59.3 71.2 71.94 74.89 73.1 73.7 74.3
28/07/2024 14:17:16 58.63 58.67 60.36 59.1 58 59.3 72.47 72.15 74.89 73.1 73.7 74.3
28/07/2024 14:17:17 59.07 58.94 60.36 59.1 58 59.3 72.69 72.66 74.89 73.1 73.7 74.3
28/07/2024 14:17:18 58.55 58.88 60.36 59.1 58 59.3 71.35 72.46 74.89 73.1 73.7 74.3
28/07/2024 14:17:19 59.1 59.03 60.36 59.1 58 59.3 72.33 72.22 74.89 73.1 73.7 74.3
28/07/2024 14:17:20 59.38 59.24 60.36 59.1 58 59.3 73.77 73.22 74.89 73.1 73.7 74.3
28/07/2024 14:17:21 58.99 59.35 60.36 59.1 58 59.3 73.04 73.41 74.89 73.1 73.7 74.3
28/07/2024 14:17:22 58.91 59.19 60.36 59.1 58 59.3 73.78 73.84 74.89 73.1 73.7 74.3
28/07/2024 14:17:23 59.14 59.1 60.36 59.1 58 59.3 72.33 73.37 74.89 73.1 73.7 74.3
28/07/2024 14:17:24 59.63 59.61 60.36 59.1 58 59.3 73.48 73.4 74.89 73.1 73.7 74.3
28/07/2024 14:17:25 59.83 59.74 60.36 59.1 58 59.3 73.17 73.23 74.89 73.2 73.7 74.3
28/07/2024 14:17:26 59.05 59.75 60.36 59.1 58 59.3 72.28 73.14 74.89 73.2 73.7 74.3
28/07/2024 14:17:27 58.79 59.31 60.36 59.1 58 59.3 71.83 72.58 74.89 73.2 73.7 74.3
28/07/2024 14:17:28 58.72 58.97 60.36 59.1 58 59.3 72.25 72.29 74.89 73.2 73.7 74.3
28/07/2024 14:17:29 59.54 59.45 60.36 59.1 58 59.3 75.91 75.17 75.17 73.2 73.7 74.3
28/07/2024 14:17:30 59.29 59.53 60.36 59.1 58 59.3 75.52 76.03 76.03 73.2 73.7 74.3
28/07/2024 14:17:31 61.4 60.99 60.99 59.1 58 59.3 73.28 75.06 76.03 73.2 73.7 74.3
28/07/2024 14:17:32 59.01 60.85 60.99 59.1 58 59.3 75.3 75.08 76.03 73.2 73.7 74.3
28/07/2024 14:17:33 59.03 59.75 60.99 59.1 58 59.3 75.06 75.48 76.03 73.2 73.7 74.3
28/07/2024 14:17:34 58.9 59.45 60.99 59.1 58 59.3 72.34 74.76 76.03 73.2 73.7 74.3
28/07/2024 14:17:35 58.94 59.13 60.99 59.1 58 59.3 74.19 74.13 76.03 73.2 73.7 74.3
28/07/2024 14:17:36 59.74 59.57 60.99 59.1 58 59.3 76.26 75.83 76.03 73.2 73.7 74.3
28/07/2024 14:17:37 59.51 59.79 60.99 59.1 58 59.3 76.07 76.48 76.48 73.3 73.7 74.3
28/07/2024 14:17:38 58.81 59.51 60.99 59.1 58 59.3 75.18 75.94 76.48 73.3 73.7 74.3
28/07/2024 14:17:39 59.32 59.22 60.99 59.1 58.1 59.3 73.82 75.44 76.48 73.3 73.7 74.3
28/07/2024 14:17:40 59.41 59.38 60.99 59.1 58.1 59.3 74.71 74.75 76.48 73.3 73.7 74.3
28/07/2024 14:17:41 58.46 59.36 60.99 59.1 58.1 59.3 73.05 74.78 76.48 73.3 73.7 74.3
28/07/2024 14:17:42 58.42 58.83 60.99 59.1 58.1 59.3 72.26 73.69 76.48 73.3 73.7 74.3
28/07/2024 14:17:43 58.56 58.72 60.99 59.1 58.1 59.3 72.32 72.87 76.48 73.3 73.7 74.3
28/07/2024 14:17:44 58.28 58.51 60.99 59.1 58.1 59.3 72.74 72.85 76.48 73.3 73.7 74.3
28/07/2024 14:17:45 58.35 58.46 60.99 59.1 58.1 59.3 72.22 72.61 76.48 73.3 73.7 74.3
28/07/2024 14:17:46 58.58 58.53 60.99 59.1 58.1 59.3 72.15 72.58 76.48 73.3 73.7 74.3
28/07/2024 14:17:47 58.96 58.83 60.99 59.1 58.1 59.3 72.58 72.62 76.48 73.3 73.7 74.3
28/07/2024 14:17:48 58.74 58.86 60.99 59.1 58.1 59.3 72.07 72.42 76.48 73.3 73.7 74.3
28/07/2024 14:17:49 58.79 58.91 60.99 59.1 58.1 59.3 72.08 72.34 76.48 73.3 73.7 74.3
28/07/2024 14:17:50 58.57 58.81 60.99 59.1 58.1 59.3 71.81 72.18 76.48 73.3 73.7 74.3
28/07/2024 14:17:51 59.02 58.94 60.99 59.1 58.1 59.3 73.04 72.74 76.48 73.3 73.7 74.3
28/07/2024 14:17:52 58.57 58.86 60.99 59 58.1 59.3 72.38 72.61 76.48 73.3 73.7 74.3
28/07/2024 14:17:53 58.63 58.83 60.99 59 58.1 59.3 71.93 72.55 76.48 73.3 73.7 74.3
28/07/2024 14:17:54 58.99 58.91 60.99 59 58.1 59.3 72.08 72.16 76.48 73.3 73.7 74.3
28/07/2024 14:17:55 58.51 58.86 60.99 59 58.1 59.3 73.9 73.44 76.48 73.3 73.8 74.3
28/07/2024 14:17:56 63.27 62.44 62.44 59.1 58.1 59.3 72.57 73.42 76.48 73.3 73.8 74.3
28/07/2024 14:17:57 58.8 62.01 62.44 59.1 58.1 59.3 72.56 73 76.48 73.3 73.8 74.3
28/07/2024 14:17:58 58.53 60.22 62.44 59.1 58.1 59.3 72.79 72.93 76.48 73.3 73.8 74.3
28/07/2024 14:17:59 58.53 59.24 62.44 59.1 58.1 59.3 73.11 73.06 76.48 73.3 73.8 74.3
28/07/2024 14:18:00 59.3 59.19 62.44 59.1 58.1 59.3 75.18 74.55 76.48 73.3 73.8 74.3
28/07/2024 14:18:01 59.95 59.66 62.44 59.1 58.1 59.3 75.34 75.11 76.48 73.3 73.8 74.3
28/07/2024 14:18:02 59.81 59.8 62.44 59.1 58.1 59.3 77.19 76.58 76.58 73.3 73.8 74.3
28/07/2024 14:18:03 60 60 62.44 59.1 58.1 59.3 77.07 77 77 73.3 73.8 74.3
28/07/2024 14:18:04 59.93 60.01 62.44 59.1 58.1 59.3 76.81 77.07 77.07 73.4 73.8 74.3
28/07/2024 14:18:05 60.76 60.52 62.44 59.1 58.1 59.3 78.65 78.33 78.33 73.4 73.8 74.3
28/07/2024 14:18:06 59.96 60.62 62.44 59.1 58.2 59.3 77.4 78.52 78.52 73.4 73.8 74.3
28/07/2024 14:18:07 59.62 60.26 62.44 59.1 58.2 59.3 75.2 77.38 78.52 73.4 73.8 74.3
28/07/2024 14:18:08 59.35 59.74 62.44 59.1 58.2 59.3 74.51 76.02 78.52 73.4 73.8 74.3
28/07/2024 14:18:09 59.43 59.63 62.44 59.1 58.2 59.3 75.64 75.72 78.52 73.5 73.8 74.3
28/07/2024 14:18:10 59.62 59.75 62.44 59.1 58.2 59.3 75.97 75.98 78.52 73.5 73.8 74.3
28/07/2024 14:18:11 59.24 59.6 62.44 59.1 58.2 59.3 75.16 75.9 78.52 73.5 73.8 74.3
28/07/2024 14:18:12 63.5 62.78 62.78 59.1 58.2 59.3 74.72 75.36 78.52 73.5 73.8 74.3
28/07/2024 14:18:13 60.37 62.11 62.78 59.1 58.2 59.3 75.66 75.53 78.52 73.5 73.8 74.3
28/07/2024 14:18:14 60.22 61.14 62.78 59.1 58.2 59.3 77.97 77.41 78.52 73.5 73.8 74.3
28/07/2024 14:18:15 59.85 60.55 62.78 59.1 58.2 59.3 76.44 77.23 78.52 73.5 73.8 74.3
28/07/2024 14:18:16 59.43 60.24 62.78 59.1 58.2 59.3 75.23 76.79 78.52 73.5 73.9 74.3
28/07/2024 14:18:17 59.33 59.69 62.78 59.1 58.2 59.3 74.77 76.03 78.52 73.6 73.9 74.3
28/07/2024 14:18:18 59.05 59.47 62.78 59.1 58.2 59.3 74.36 75.1 78.52 73.6 73.9 74.3
28/07/2024 14:18:19 59.6 59.49 62.78 59.1 58.2 59.3 74.44 74.67 78.52 73.6 73.9 74.3
28/07/2024 14:18:20 58.95 59.46 62.78 59.1 58.2 59.3 74.07 74.8 78.52 73.6 73.9 74.3
28/07/2024 14:18:21 59.18 59.21 62.78 59.1 58.2 59.3 73.95 74.17 78.52 73.6 73.9 74.3
28/07/2024 14:18:22 59.26 59.29 62.78 59.1 58.2 59.3 73.45 74.09 78.52 73.6 73.9 74.3
28/07/2024 14:18:23 58.81 59.36 62.78 59.1 58.2 59.3 73.87 74.28 78.52 73.6 73.9 74.3
28/07/2024 14:18:24 58.7 58.94 62.78 59.1 58.2 59.3 72.45 73.56 78.52 73.6 73.9 74.3
28/07/2024 14:18:25 58.7 58.84 62.78 59.1 58.2 59.3 72.75 72.98 78.52 73.6 73.9 74.3
28/07/2024 14:18:26 58.49 58.74 62.78 59.1 58.2 59.3 71.9 72.81 78.52 73.6 73.9 74.3
28/07/2024 14:18:27 58.64 58.7 62.78 59.1 58.2 59.3 72.45 72.56 78.52 73.6 73.9 74.3
28/07/2024 14:18:28 58.5 58.66 62.78 59.1 58.2 59.3 72.17 72.46 78.52 73.6 73.9 74.3
28/07/2024 14:18:29 58.76 58.73 62.78 59.1 58.2 59.3 73.04 72.87 78.52 73.6 73.9 74.3
28/07/2024 14:18:30 58.47 58.72 62.78 59.1 58.2 59.3 72.34 72.91 78.52 73.6 73.9 74.3
28/07/2024 14:18:31 58.65 58.7 62.78 59.1 58.2 59.3 72.15 72.56 78.52 73.6 73.9 74.3
28/07/2024 14:18:32 59.04 58.94 62.78 59.1 58.2 59.3 73.28 72.96 78.52 73.6 73.9 74.3
28/07/2024 14:18:33 58.5 58.95 62.78 59.1 58.2 59.3 72.77 72.95 78.52 73.6 73.9 74.3
28/07/2024 14:18:34 58.56 58.78 62.78 59.1 58.2 59.3 73.6 73.62 78.52 73.6 73.9 74.3
28/07/2024 14:18:35 58.59 58.67 62.78 59.1 58.2 59.3 72.16 73.27 78.52 73.6 73.9 74.3
28/07/2024 14:18:36 58.33 58.7 62.78 59.1 58.3 59.3 72.58 72.96 77.41 73.6 73.9 74.3
28/07/2024 14:18:37 58.27 58.42 62.78 59.1 58.3 59.3 72.06 72.59 77.41 73.6 73.9 74.3
28/07/2024 14:18:38 58.38 58.55 62.78 59.1 58.3 59.3 72.8 72.77 77.41 73.6 73.9 74.3
28/07/2024 14:18:39 58.55 58.51 62.78 59.1 58.3 59.3 72.24 72.6 77.41 73.6 73.9 74.3
28/07/2024 14:18:40 58.59 58.72 62.78 59.1 58.3 59.3 72.36 72.76 77.41 73.6 73.9 74.3
28/07/2024 14:18:41 58.98 58.84 62.78 59.1 58.3 59.3 72.78 72.73 77.41 73.6 73.9 74.3
28/07/2024 14:18:42 58.97 59.02 62.11 59.1 58.3 59.3 72.5 73.01 77.41 73.6 73.9 74.3
28/07/2024 14:18:43 58.65 58.93 61.14 59.1 58.3 59.3 72.21 72.62 77.41 73.6 73.9 74.3
28/07/2024 14:18:44 58.65 58.84 60.55 59.1 58.3 59.3 72.04 72.37 77.23 73.6 73.9 74.3
28/07/2024 14:18:45 58.47 58.73 60.24 59.1 58.3 59.3 72.63 72.58 76.79 73.6 73.9 74.3
28/07/2024 14:18:46 58.31 58.59 59.69 59.1 58.3 59.3 72.1 72.53 76.03 73.6 73.9 74.3
28/07/2024 14:18:47 58.53 58.51 59.49 59.1 58.3 59.3 72.55 72.6 75.1 73.6 73.9 74.3
28/07/2024 14:18:48 58.81 58.75 59.49 59.1 58.3 59.3 72.59 72.78 74.8 73.6 73.9 74.3
28/07/2024 14:18:49 58.14 58.67 59.46 59.1 58.3 59.3 71.92 72.66 74.8 73.6 73.9 74.3
28/07/2024 14:18:50 58.41 58.46 59.36 59.1 58.3 59.3 72.18 72.35 74.28 73.6 73.9 74.3
28/07/2024 14:18:51 58.52 58.64 59.36 59.1 58.3 59.3 72.65 72.6 74.28 73.6 73.9 74.3
28/07/2024 14:18:52 58.6 58.72 59.36 59.1 58.3 59.3 72.14 72.73 74.28 73.6 73.9 74.3
28/07/2024 14:18:53 58.52 58.63 59.02 59.1 58.3 59.3 73.12 72.97 73.62 73.6 73.9 74.3
28/07/2024 14:18:54 59.03 59.01 59.02 59.1 58.3 59.3 72.78 72.85 73.62 73.6 73.9 74.3
28/07/2024 14:18:55 58.49 58.81 59.02 59.1 58.3 59.3 72.42 72.88 73.62 73.6 73.9 74.3
28/07/2024 14:18:56 58.7 58.74 59.02 59.1 58.3 59.3 72.79 73.01 73.62 73.6 73.9 74.3
28/07/2024 14:18:57 58.67 58.74 59.02 59.1 58.3 59.3 73.4 73.3 73.62 73.6 73.9 74.3
28/07/2024 14:18:58 58.57 58.8 59.02 59.1 58.3 59.3 72.88 73.36 73.62 73.5 73.9 74.3
28/07/2024 14:18:59 58.74 58.73 59.02 59.1 58.3 59.3 73.83 73.56 73.62 73.5 73.9 74.3
28/07/2024 14:19:00 58.62 58.85 59.02 59.1 58.3 59.3 72.87 73.69 73.69 73.5 73.9 74.3
28/07/2024 14:19:01 58.49 58.61 59.02 59.1 58.3 59.3 72.9 73.14 73.69 73.5 73.9 74.3
28/07/2024 14:19:02 58.06 58.63 59.02 59.1 58.3 59.3 71.88 73.09 73.69 73.5 73.9 74.3
28/07/2024 14:19:03 58.29 58.37 59.02 59.1 58.3 59.3 72.56 72.53 73.69 73.5 73.9 74.3
28/07/2024 14:19:04 58.6 58.55 59.02 59.1 58.3 59.3 72.86 72.89 73.69 73.5 73.9 74.3
28/07/2024 14:19:05 59.5 59.21 59.21 59.1 58.3 59.3 75.22 74.74 74.74 73.5 73.9 74.3
28/07/2024 14:19:06 58.84 59.28 59.28 59.1 58.3 59.3 72.96 74.64 74.74 73.5 73.9 74.3
28/07/2024 14:19:07 58.81 59.01 59.28 59.1 58.3 59.3 72.8 73.7 74.74 73.5 73.9 74.3
28/07/2024 14:19:08 58.82 58.91 59.28 59.1 58.3 59.3 73.21 73.43 74.74 73.5 73.9 74.3
28/07/2024 14:19:09 58.8 58.9 59.28 59.1 58.3 59.3 72.66 73.21 74.74 73.5 73.9 74.3
28/07/2024 14:19:10 58.85 58.95 59.28 59.1 58.3 59.3 72.35 72.94 74.74 73.5 73.9 74.3
28/07/2024 14:19:11 58.66 58.85 59.28 59.1 58.3 59.3 72.03 72.61 74.74 73.5 73.9 74.3
28/07/2024 14:19:12 59.33 59.22 59.28 59.1 58.3 59.3 72.95 72.89 74.74 73.5 73.9 74.3
28/07/2024 14:19:13 58.36 59.13 59.28 59.1 58.4 59.3 72.66 72.75 74.74 73.5 73.9 74.3
28/07/2024 14:19:14 58.68 58.8 59.28 59.1 58.4 59.3 72.53 72.96 74.74 73.5 73.9 74.3
28/07/2024 14:19:15 59.53 59.41 59.41 59.1 58.4 59.3 73.84 73.61 74.74 73.5 74 74.3
28/07/2024 14:19:16 60.75 60.29 60.29 59.1 58.4 59.3 74.39 74.23 74.74 73.5 74 74.3
28/07/2024 14:19:17 59.84 60.23 60.29 59.1 58.4 59.3 74.08 74.18 74.74 73.5 74 74.3
28/07/2024 14:19:18 59.32 60.04 60.29 59.1 58.4 59.3 73.3 74.16 74.74 73.5 74 74.3
28/07/2024 14:19:19 58.89 59.65 60.29 59.1 58.4 59.3 72.11 73.66 74.74 73.5 74 74.3
28/07/2024 14:19:20 58.4 59.1 60.29 59.1 58.4 59.3 71.99 72.62 74.74 73.5 74 74.3
28/07/2024 14:19:21 58.54 58.79 60.29 59.1 58.4 59.3 72.46 72.83 74.74 73.5 74 74.3
28/07/2024 14:19:22 59.06 58.92 60.29 59.1 58.4 59.3 72.3 72.46 74.74 73.5 74 74.3
28/07/2024 14:19:23 58.83 58.91 60.29 59.1 58.4 59.3 72.05 72.38 74.74 73.5 74 74.3
28/07/2024 14:19:24 58.42 58.9 60.29 59.1 58.4 59.3 72.13 72.29 74.74 73.5 74 74.3
28/07/2024 14:19:25 58.64 58.74 60.29 59.1 58.4 59.3 71.61 72.09 74.74 73.5 74 74.3
28/07/2024 14:19:26 58.77 58.91 60.29 59.1 58.4 59.3 72.08 72.11 74.74 73.5 74 74.3
28/07/2024 14:19:27 58.39 58.67 60.29 59.1 58.4 59.3 71.59 72.03 74.74 73.5 74 74.3
28/07/2024 14:19:28 58.03 58.48 60.29 59.1 58.4 59.3 70.76 71.72 74.74 73.5 74 74.3
28/07/2024 14:19:29 58.33 58.42 60.29 59.1 58.4 59.3 71.97 71.78 74.74 73.5 74 74.3
28/07/2024 14:19:30 58.25 58.46 60.29 59.1 58.4 59.3 70.79 71.78 74.74 73.4 74 74.3
28/07/2024 14:19:31 58.68 58.71 60.29 59.1 58.4 59.3 72.16 72.01 74.74 73.5 74 74.3
28/07/2024 14:19:32 58.23 58.47 60.29 59.1 58.4 59.3 72.15 72.52 74.74 73.4 74 74.3
28/07/2024 14:19:33 58.37 58.37 60.29 59 58.4 59.3 72.56 72.55 74.74 73.4 74 74.3
28/07/2024 14:19:34 59.33 58.97 60.29 59 58.4 59.3 72.11 72.29 74.74 73.4 74 74.3
28/07/2024 14:19:35 58.45 58.95 60.29 59 58.4 59.3 72.43 72.54 74.64 73.4 74 74.3
28/07/2024 14:19:36 58.53 58.7 60.29 59 58.4 59.3 75.14 74.42 74.42 73.4 74 74.3
28/07/2024 14:19:37 58.6 58.68 60.29 59 58.4 59.3 74.44 74.59 74.59 73.3 74 74.3
28/07/2024 14:19:38 58.77 58.74 60.29 59 58.4 59.3 76.19 75.66 75.66 73.3 74 74.3
28/07/2024 14:19:39 58.54 58.76 60.29 59 58.4 59.3 75.28 75.74 75.74 73.3 74 74.3
28/07/2024 14:19:40 58.31 58.66 60.29 59 58.4 59.3 74.28 75.31 75.74 73.3 74 74.3
28/07/2024 14:19:41 58.03 58.5 60.29 58.9 58.4 59.3 75.19 75.24 75.74 73.3 74 74.3
28/07/2024 14:19:42 58.56 58.58 60.29 58.9 58.4 59.3 73.3 75.19 75.74 73.3 74 74.3
28/07/2024 14:19:43 58.48 58.6 60.29 58.9 58.4 59.3 73.51 74.06 75.74 73.3 74 74.3
28/07/2024 14:19:44 58.77 58.69 60.29 58.9 58.4 59.3 74.95 74.69 75.74 73.3 74 74.3
28/07/2024 14:19:45 58.58 58.71 60.29 58.9 58.4 59.3 74.62 74.95 75.74 73.3 74 74.3
28/07/2024 14:19:46 58.86 58.9 60.23 58.9 58.4 59.3 72.6 74.49 75.74 73.3 74 74.3
28/07/2024 14:19:47 58.74 58.92 60.04 58.9 58.4 59.3 72.61 73.44 75.74 73.3 74 74.3
28/07/2024 14:19:48 58.59 58.84 59.65 58.9 58.4 59.3 76.6 75.85 75.85 73.3 74 74.3
28/07/2024 14:19:49 58.51 58.65 59.1 58.9 58.5 59.3 77.93 77.23 77.23 73.3 74 74.3
28/07/2024 14:19:50 58.97 58.89 58.97 58.9 58.5 59.3 77.64 77.91 77.91 73.3 74 74.3
28/07/2024 14:19:51 58.53 58.9 58.97 58.9 58.5 59.3 74.28 77.28 77.91 73.3 74 74.3
28/07/2024 14:19:52 58.54 58.83 58.97 58.9 58.5 59.3 74.49 75.69 77.91 73.3 74 74.3
28/07/2024 14:19:53 58.73 58.7 58.97 58.9 58.5 59.3 77.75 76.83 77.91 73.4 74 74.3
28/07/2024 14:19:54 58.13 58.75 58.97 58.9 58.5 59.3 76.51 76.79 77.91 73.4 74.1 74.3
28/07/2024 14:19:55 58.38 58.53 58.97 58.9 58.5 59.3 78.14 77.77 77.91 73.4 74.1 74.3
28/07/2024 14:19:56 58.52 58.53 58.97 58.9 58.5 59.3 77.87 77.95 77.95 73.4 74.1 74.3
28/07/2024 14:19:57 58.32 58.49 58.97 58.9 58.5 59.3 77.38 77.94 77.95 73.4 74.1 74.3
28/07/2024 14:19:58 58.61 58.58 58.97 58.9 58.5 59.3 78.4 78.26 78.26 73.5 74.1 74.3
28/07/2024 14:19:59 59.06 58.93 58.97 58.9 58.5 59.3 79.13 78.79 78.79 73.5 74.1 74.3
28/07/2024 14:20:00 58.27 58.88 58.97 58.9 58.5 59.3 78.22 78.8 78.8 73.5 74.1 74.3
28/07/2024 14:20:01 58.62 58.67 58.97 58.9 58.5 59.3 78.74 78.77 78.8 73.6 74.1 74.3
28/07/2024 14:20:02 59.02 58.87 58.97 58.9 58.5 59.3 79.09 79.05 79.05 73.6 74.1 74.3
28/07/2024 14:20:03 59.62 59.46 59.46 58.9 58.5 59.3 78.52 78.99 79.05 73.7 74.1 74.3
28/07/2024 14:20:04 59.83 59.81 59.81 58.9 58.5 59.3 78.48 78.72 79.05 73.7 74.2 74.3
28/07/2024 14:20:05 59.65 59.87 59.87 58.9 58.5 59.3 78.61 78.89 79.05 73.7 74.2 74.3
28/07/2024 14:20:06 59.25 59.63 59.87 58.9 58.5 59.3 77.64 78.6 79.05 73.7 74.2 74.3
28/07/2024 14:20:07 58.35 59.37 59.87 58.9 58.5 59.3 76.81 78.07 79.05 73.8 74.2 74.3
28/07/2024 14:20:08 57.99 58.74 59.87 58.9 58.5 59.3 77.03 77.33 79.05 73.8 74.2 74.3
28/07/2024 14:20:09 58.73 58.61 59.87 58.9 58.5 59.3 78.03 77.92 79.05 73.8 74.2 74.3
28/07/2024 14:20:10 59.05 58.97 59.87 58.9 58.5 59.3 78.85 78.89 79.05 73.9 74.2 74.3
28/07/2024 14:20:11 58.53 58.87 59.87 58.9 58.5 59.3 76.49 78.17 79.05 73.9 74.2 74.3
28/07/2024 14:20:12 58.48 58.64 59.87 58.9 58.5 59.3 75.72 77.25 79.05 73.9 74.2 74.3
28/07/2024 14:20:13 58.21 58.62 59.87 58.9 58.5 59.3 78.51 77.94 79.05 73.9 74.2 74.3
28/07/2024 14:20:14 58.17 58.47 59.87 58.9 58.5 59.3 76.04 77.88 79.05 73.9 74.2 74.3
28/07/2024 14:20:15 59.05 58.86 59.87 58.9 58.5 59.3 76.7 77.67 79.05 73.9 74.2 74.3
28/07/2024 14:20:16 58.71 58.8 59.87 58.9 58.5 59.3 75.13 76.56 79.05 73.9 74.2 74.3
28/07/2024 14:20:17 58.79 58.83 59.87 58.9 58.5 59.3 73.96 75.71 79.05 74 74.2 74.3
28/07/2024 14:20:18 58.58 58.85 59.87 58.9 58.5 59.3 74.12 74.78 79.05 74 74.2 74.3
28/07/2024 14:20:19 58.65 58.71 59.87 58.9 58.5 59.3 72.97 74.27 79.05 74 74.2 74.3
28/07/2024 14:20:20 58.45 58.68 59.87 58.9 58.5 59.3 72.64 73.48 79.05 74 74.2 74.3
28/07/2024 14:20:21 58.18 58.69 59.87 58.9 58.5 59.3 71.38 73.23 79.05 74 74.2 74.3
28/07/2024 14:20:22 58.19 58.35 59.87 58.9 58.5 59.3 71.77 72.03 79.05 74 74.2 74.3
28/07/2024 14:20:23 58.3 58.38 59.87 58.9 58.5 59.3 72.52 72.67 79.05 74 74.2 74.3
28/07/2024 14:20:24 58.38 58.41 59.87 58.9 58.5 59.3 71.87 72.14 79.05 73.9 74.2 74.3
28/07/2024 14:20:25 58.52 58.54 59.87 58.9 58.5 59.3 71.83 72.09 79.05 73.9 74.2 74.3
28/07/2024 14:20:26 58.25 58.49 59.87 58.9 58.5 59.3 72.53 72.61 79.05 73.9 74.2 74.3
28/07/2024 14:20:27 58.55 58.54 59.87 58.9 58.5 59.3 71.64 72.25 79.05 73.9 74.2 74.3
28/07/2024 14:20:28 58.6 58.66 59.87 58.9 58.5 59.3 71.61 71.86 79.05 73.9 74.2 74.3
28/07/2024 14:20:29 58.42 58.59 59.87 58.9 58.5 59.3 72.14 72.09 79.05 73.9 74.2 74.3
28/07/2024 14:20:30 58.76 58.72 59.87 58.9 58.5 59.3 72.11 72.2 79.05 73.9 74.2 74.3
28/07/2024 14:20:31 58.61 58.76 59.87 58.9 58.6 59.3 72.17 72.33 79.05 73.9 74.2 74.3
28/07/2024 14:20:32 58.99 58.91 59.87 58.9 58.6 59.3 72.27 72.43 78.99 73.9 74.2 74.3
28/07/2024 14:20:33 58.16 58.91 59.87 58.9 58.6 59.3 71.43 72.17 78.89 73.9 74.2 74.3
28/07/2024 14:20:34 58.12 58.44 59.87 58.9 58.6 59.3 71.43 71.87 78.89 73.9 74.2 74.3
28/07/2024 14:20:35 58.28 58.43 59.63 58.9 58.6 59.3 71.2 71.61 78.89 73.9 74.2 74.3
28/07/2024 14:20:36 58.23 58.43 59.37 58.9 58.6 59.3 71 71.58 78.89 73.9 74.2 74.3
28/07/2024 14:20:37 58.11 58.28 58.97 58.9 58.6 59.3 70.68 71.09 78.89 73.9 74.2 74.3
28/07/2024 14:20:38 58.55 58.59 58.97 58.9 58.6 59.3 71.32 71.27 78.89 73.9 74.2 74.3
28/07/2024 14:20:39 58.3 58.46 58.97 58.9 58.6 59.3 71.45 71.55 78.89 73.9 74.2 74.2
28/07/2024 14:20:40 58.31 58.41 58.91 58.9 58.6 59.3 70.98 71.33 78.17 73.9 74.2 74.2
28/07/2024 14:20:41 58.48 58.49 58.91 58.9 58.6 59.3 71.39 71.54 77.94 73.9 74.2 74.2
28/07/2024 14:20:42 58.38 58.57 58.91 58.9 58.6 59.3 71.81 71.77 77.94 73.9 74.2 74.2
28/07/2024 14:20:43 58.18 58.46 58.91 58.9 58.6 59.3 70.51 71.65 77.88 73.9 74.2 74.2
28/07/2024 14:20:44 58.39 58.5 58.91 58.9 58.6 59.3 71.16 71.38 77.67 73.9 74.2 74.2
28/07/2024 14:20:45 58.72 58.68 58.91 58.9 58.6 59.3 72.23 71.96 76.56 73.9 74.2 74.2
28/07/2024 14:20:46 58.34 58.66 58.91 58.9 58.6 59.3 70.5 71.94 75.71 73.9 74.2 74.2
28/07/2024 14:20:47 58.38 58.55 58.91 58.9 58.6 59.3 71.79 71.73 74.78 73.9 74.2 74.2
28/07/2024 14:20:48 58.31 58.4 58.91 58.9 58.6 59.3 71.59 71.74 74.27 73.9 74.2 74.2
28/07/2024 14:20:49 58.61 58.67 58.91 58.9 58.6 59.3 71.76 71.93 73.48 73.9 74.2 74.2
28/07/2024 14:20:50 58.32 58.53 58.91 58.9 58.6 59.3 71.35 71.62 73.23 73.9 74.2 74.2
28/07/2024 14:20:51 58.56 58.52 58.91 58.9 58.6 59.3 71.77 71.68 72.67 73.9 74.2 74.2
28/07/2024 14:20:52 58.62 58.66 58.91 58.9 58.6 59.3 72.17 72.1 72.67 73.9 74.2 74.2
28/07/2024 14:20:53 58.4 58.67 58.91 58.9 58.6 59.3 71.63 72.01 72.61 73.9 74.2 74.2
28/07/2024 14:20:54 58.64 58.8 58.91 58.9 58.6 59.3 71.99 72.18 72.61 73.9 74.2 74.2
28/07/2024 14:20:55 58.61 58.62 58.91 58.9 58.6 59.3 72.97 72.73 72.73 73.9 74.2 74.2
28/07/2024 14:20:56 59.15 59.04 59.04 58.9 58.6 59.3 73.77 73.61 73.61 73.9 74.2 74.2
28/07/2024 14:20:57 58.88 59.07 59.07 58.9 58.6 59.3 71.6 73.25 73.61 73.9 74.2 74.2
28/07/2024 14:20:58 58.42 58.92 59.07 58.9 58.6 59.3 73.26 73.27 73.61 73.9 74.2 74.2
28/07/2024 14:20:59 58.71 58.76 59.07 58.9 58.6 59.3 72.42 72.89 73.61 73.9 74.1 74.2
28/07/2024 14:21:00 58.51 58.7 59.07 58.9 58.6 59.3 71.98 72.51 73.61 73.9 74.1 74.2
28/07/2024 14:21:01 58.31 58.57 59.07 58.9 58.6 59.3 71.73 72.12 73.61 73.9 74.1 74.2
28/07/2024 14:21:02 58.44 58.49 59.07 58.9 58.6 59.3 72.13 72.17 73.61 73.9 74.1 74.2
28/07/2024 14:21:03 58.42 58.65 59.07 58.9 58.6 59.3 72.72 72.58 73.61 73.9 74.1 74.2
28/07/2024 14:21:04 58.7 58.63 59.07 58.9 58.6 59.3 72.36 72.65 73.61 73.9 74.1 74.2
28/07/2024 14:21:05 58.21 58.63 59.07 58.9 58.6 59.3 70.89 72.38 73.61 73.9 74.1 74.2
28/07/2024 14:21:06 58.47 58.47 59.07 58.9 58.6 59.3 72.02 71.93 73.61 73.9 74.1 74.2
28/07/2024 14:21:07 58.68 58.65 59.07 58.9 58.6 59.3 72.65 72.52 73.61 73.9 74.1 74.2
28/07/2024 14:21:08 58.6 58.67 59.07 58.9 58.6 59.3 72.17 72.38 73.61 73.9 74.1 74.2
28/07/2024 14:21:09 59.02 58.94 59.07 58.9 58.6 59.3 72.5 72.64 73.61 73.9 74.1 74.2
28/07/2024 14:21:10 59.72 59.44 59.44 58.9 58.6 59.3 72.76 72.97 73.61 73.9 74.1 74.2
28/07/2024 14:21:11 59.07 59.49 59.49 58.9 58.6 59.3 71.87 72.62 73.61 73.9 74.1 74.2
28/07/2024 14:21:12 58.62 59.22 59.49 58.9 58.6 59.3 70.85 72.18 73.61 73.9 74.1 74.2
28/07/2024 14:21:13 58.91 58.9 59.49 58.9 58.6 59.3 71.09 71.42 73.61 73.9 74.1 74.2
28/07/2024 14:21:14 58.59 58.89 59.49 58.9 58.6 59.3 72.03 71.85 73.61 73.9 74.2 74.2
28/07/2024 14:21:15 58.3 58.78 59.49 58.9 58.6 59.3 71.36 71.8 73.61 73.9 74.2 74.2
28/07/2024 14:21:16 58.16 58.43 59.49 58.9 58.6 59.3 71.51 71.72 73.61 73.9 74.2 74.2
28/07/2024 14:21:17 58.32 58.4 59.49 58.9 58.6 59.3 71.37 71.64 73.61 73.9 74.2 74.2
28/07/2024 14:21:18 57.92 58.32 59.49 58.9 58.6 59.3 71.19 71.46 73.61 73.9 74.2 74.2
28/07/2024 14:21:19 58.35 58.27 59.49 58.9 58.6 59.3 71.55 71.6 73.61 73.9 74.2 74.2
28/07/2024 14:21:20 58.44 58.5 59.49 58.9 58.6 59.3 71.27 71.55 73.61 73.9 74.2 74.2
28/07/2024 14:21:21 58.09 58.49 59.49 58.9 58.6 59.3 70.9 71.54 73.61 73.9 74.2 74.2
28/07/2024 14:21:22 58.53 58.46 59.49 58.9 58.6 59.3 71.85 71.64 73.61 73.9 74.2 74.2
28/07/2024 14:21:23 58.62 58.58 59.49 58.9 58.6 59.3 72.26 72.08 73.61 73.8 74.2 74.2
28/07/2024 14:21:24 58.97 58.92 59.49 58.9 58.6 59.3 72.82 72.62 73.61 73.8 74.2 74.2
28/07/2024 14:21:25 59.59 59.36 59.49 58.9 58.6 59.3 72.99 72.96 73.61 73.8 74.2 74.2
28/07/2024 14:21:26 59.11 59.38 59.49 58.9 58.6 59.3 72.11 72.91 73.27 73.8 74.2 74.2
28/07/2024 14:21:27 59.55 59.44 59.49 58.9 58.6 59.3 71.62 72.56 73.27 73.8 74.2 74.2
28/07/2024 14:21:28 59.73 59.68 59.68 58.9 58.6 59.3 71.71 72.07 72.97 73.8 74.2 74.2
28/07/2024 14:21:29 60.07 59.94 59.94 58.9 58.7 59.3 72.71 72.44 72.97 73.8 74.2 74.2
28/07/2024 14:21:30 58.59 59.86 59.94 58.9 58.7 59.3 71.78 72.35 72.97 73.8 74.2 74.2
28/07/2024 14:21:31 58.83 59.23 59.94 58.9 58.7 59.3 71.98 72.29 72.97 73.8 74.2 74.2
28/07/2024 14:21:32 58.69 58.94 59.94 58.9 58.7 59.3 73.41 72.89 72.97 73.8 74.2 74.2
28/07/2024 14:21:33 58.61 58.81 59.94 58.9 58.7 59.3 73.35 73.24 73.24 73.8 74.2 74.2
28/07/2024 14:21:34 58.44 58.65 59.94 58.9 58.7 59.3 72.5 73.18 73.24 73.8 74.2 74.2
28/07/2024 14:21:35 58.68 58.65 59.94 58.9 58.7 59.3 72.47 72.88 73.24 73.8 74.2 74.2
28/07/2024 14:21:36 59.06 59.05 59.94 58.9 58.7 59.3 72.94 73.11 73.24 73.8 74.2 74.2
28/07/2024 14:21:37 58.98 58.99 59.94 58.9 58.7 59.3 72.64 72.91 73.24 73.8 74.2 74.2
28/07/2024 14:21:38 58.88 58.99 59.94 58.9 58.7 59.3 72.47 72.66 73.24 73.8 74.2 74.2
28/07/2024 14:21:39 59.11 59.19 59.94 58.9 58.7 59.3 72.24 72.84 73.24 73.8 74.2 74.2
28/07/2024 14:21:40 59.19 59.25 59.94 58.9 58.7 59.3 72.65 72.63 73.24 73.8 74.2 74.2
28/07/2024 14:21:41 59.05 59.26 59.94 58.9 58.7 59.3 72.95 72.92 73.24 73.8 74.2 74.2
28/07/2024 14:21:42 58.56 59.06 59.94 58.9 58.7 59.3 72.49 72.82 73.24 73.8 74.2 74.2
28/07/2024 14:21:43 57.9 58.68 59.94 58.9 58.7 59.3 71.35 72.52 73.24 73.8 74.2 74.2
28/07/2024 14:21:44 58.37 58.5 59.94 58.9 58.7 59.3 72.16 72.15 73.24 73.8 74.2 74.2
28/07/2024 14:21:45 58.87 58.75 59.94 58.9 58.7 59.3 73.48 73.05 73.24 73.8 74.2 74.2
28/07/2024 14:21:46 59.64 59.41 59.94 58.9 58.7 59.3 74.57 74.11 74.11 73.8 74.2 74.2
28/07/2024 14:21:47 59.39 59.45 59.94 58.9 58.7 59.3 74.36 74.37 74.37 73.8 74.2 74.2
28/07/2024 14:21:48 58.89 59.55 59.94 58.9 58.7 59.3 73.8 74.52 74.52 73.8 74.2 74.2
28/07/2024 14:21:49 58.8 59.1 59.94 58.9 58.7 59.3 74.79 74.58 74.58 73.8 74.2 74.2
28/07/2024 14:21:50 58.92 58.98 59.94 58.9 58.7 59.3 75.19 74.99 74.99 73.8 74.2 74.2
28/07/2024 14:21:51 58.87 58.99 59.94 58.9 58.7 59.3 73.76 75.04 75.04 73.8 74.2 74.2
28/07/2024 14:21:52 59.13 59.17 59.94 58.9 58.7 59.3 73.02 74.2 75.04 73.8 74.2 74.2
28/07/2024 14:21:53 58.43 59.02 59.94 58.9 58.7 59.3 72.55 73.51 75.04 73.8 74.2 74.2
28/07/2024 14:21:54 58.51 58.69 59.94 58.9 58.7 59.3 72.35 72.88 75.04 73.8 74.2 74.2
28/07/2024 14:21:55 58.8 58.79 59.94 58.9 58.7 59.3 72.08 72.61 75.04 73.8 74.2 74.2
28/07/2024 14:21:56 60.09 59.67 59.94 58.9 58.7 59.3 74.44 73.79 75.04 73.8 74.2 74.2
28/07/2024 14:21:57 58.64 59.59 59.94 58.9 58.7 59.3 73.07 73.94 75.04 73.8 74.2 74.2
28/07/2024 14:21:58 58.92 59.13 59.94 58.9 58.7 59.3 72.86 73.48 75.04 73.8 74.2 74.2
28/07/2024 14:21:59 58.54 58.9 59.86 58.9 58.7 59.3 72.8 73.01 75.04 73.8 74.2 74.2
28/07/2024 14:22:00 58.84 58.88 59.67 58.9 58.7 59.3 74.34 73.95 75.04 73.8 74.1 74.2
28/07/2024 14:22:01 59.14 59.11 59.67 58.9 58.7 59.3 74.69 74.55 75.04 73.8 74 74.2
28/07/2024 14:22:02 60.52 60.34 60.34 58.9 58.7 59.3 77.33 76.78 76.78 73.8 73.9 74.2
28/07/2024 14:22:03 64.16 63.12 63.12 58.9 58.7 59.3 80.7 79.68 79.68 73.9 73.9 74.2
28/07/2024 14:22:04 63.78 63.61 63.61 58.9 58.7 59.3 82.77 82.19 82.19 74 73.8 74.2
28/07/2024 14:22:05 64.86 64.45 64.45 59 58.6 59.3 85.26 84.31 84.31 74.2 73.7 74.2
28/07/2024 14:22:06 65.28 65.09 65.09 59 58.6 59.3 86.27 85.93 85.93 74.4 73.7 74.2
28/07/2024 14:22:07 67.63 67.07 67.07 59.1 58.6 59.3 85.76 86.1 86.1 74.6 73.7 74.2
28/07/2024 14:22:08 68.33 67.9 67.9 59.2 58.6 59.3 86.69 86.62 86.62 74.8 73.7 74.2
28/07/2024 14:22:09 68.51 68.42 68.42 59.3 58.7 59.3 88.58 87.95 87.95 75.1 73.8 74.3
28/07/2024 14:22:10 67.38 68.28 68.42 59.4 58.7 59.3 85.67 87.77 87.95 75.3 73.9 74.3
28/07/2024 14:22:11 67.54 68.04 68.42 59.5 58.7 59.3 87.14 87.01 87.95 75.5 74 74.3
28/07/2024 14:22:12 63.43 67.56 68.42 59.5 58.8 59.3 80.4 86.97 87.95 75.5 74 74.3
28/07/2024 14:22:13 63.93 65.31 68.42 59.6 58.8 59.3 82.1 83.93 87.95 75.6 74 74.3
28/07/2024 14:22:14 59.86 64.71 68.42 59.6 58.8 59.3 76.62 83.29 87.95 75.6 74 74.3
28/07/2024 14:22:15 59.64 62.32 68.42 59.6 58.8 59.3 75.04 80.32 87.95 75.6 74 74.3
28/07/2024 14:22:16 59.21 60.82 68.42 59.6 58.8 59.3 74.73 77.77 87.95 75.6 74 74.3
28/07/2024 14:22:17 59.11 59.97 68.42 59.6 58.8 59.3 73.67 76.12 87.95 75.6 74 74.3
28/07/2024 14:22:18 58.74 59.34 68.42 59.6 58.8 59.3 73.3 74.74 87.95 75.6 74 74.3
28/07/2024 14:22:19 58.87 59.03 68.42 59.6 58.8 59.3 73.98 74.04 87.95 75.6 74 74.3
28/07/2024 14:22:20 58.43 58.95 68.42 59.6 58.8 59.3 73.29 74.04 87.95 75.6 74 74.3
28/07/2024 14:22:21 58.52 58.69 68.42 59.6 58.8 59.3 73.59 73.76 87.95 75.6 74 74.3
28/07/2024 14:22:22 58.23 58.63 68.42 59.6 58.8 59.3 72.8 73.75 87.95 75.6 74 74.3
28/07/2024 14:22:23 58.56 58.53 68.42 59.6 58.8 59.3 74.13 73.96 87.95 75.6 74 74.3
28/07/2024 14:22:24 58.66 58.8 68.42 59.5 58.8 59.3 74.41 74.57 87.95 75.6 74 74.3
28/07/2024 14:22:25 58.47 58.62 68.42 59.5 58.8 59.3 72.93 74.13 87.95 75.6 74 74.3
28/07/2024 14:22:26 58.31 58.57 68.42 59.5 58.8 59.3 72.53 73.36 87.95 75.6 74 74.3
28/07/2024 14:22:27 58.32 58.44 68.42 59.5 58.8 59.3 71.68 72.96 87.95 75.6 74 74.3
28/07/2024 14:22:28 58.49 58.53 68.42 59.5 58.8 59.3 71.41 72.14 87.95 75.6 74 74.3
28/07/2024 14:22:29 58.18 58.56 68.42 59.5 58.8 59.3 71.45 71.8 87.95 75.6 74 74.3
28/07/2024 14:22:30 58.44 58.52 68.42 59.5 58.8 59.3 71.66 71.86 87.95 75.6 74 74.3
28/07/2024 14:22:31 58.25 58.5 68.42 59.5 58.8 59.3 70.95 71.66 87.95 75.6 74 74.3
28/07/2024 14:22:32 58.2 58.52 68.42 59.5 58.8 59.3 71.17 71.55 87.95 75.6 74 74.3
28/07/2024 14:22:33 57.98 58.18 68.42 59.5 58.8 59.3 71.85 71.83 87.95 75.6 74 74.3
28/07/2024 14:22:34 58.3 58.32 68.42 59.5 58.8 59.3 72.5 72.38 87.95 75.6 74 74.3
28/07/2024 14:22:35 58.02 58.21 68.42 59.5 58.8 59.3 72.41 72.59 87.95 75.6 74 74.3
28/07/2024 14:22:36 58.39 58.31 68.42 59.5 58.8 59.3 72.81 72.81 87.95 75.6 74 74.3
28/07/2024 14:22:37 58.71 58.57 68.42 59.5 58.8 59.3 72.85 72.97 87.95 75.6 74.1 74.3
28/07/2024 14:22:38 58.39 58.6 68.42 59.5 58.8 59.3 72.14 72.81 87.95 75.6 74.1 74.3
28/07/2024 14:22:39 58.19 58.47 68.28 59.5 58.8 59.3 72.89 72.89 87.77 75.6 74.1 74.3
28/07/2024 14:22:40 58.48 58.52 68.04 59.5 58.8 59.3 72.5 72.83 87.01 75.6 74.1 74.3
28/07/2024 14:22:41 58.44 58.54 67.56 59.5 58.8 59.3 72.28 72.76 86.97 75.6 74.1 74.3
28/07/2024 14:22:42 58.06 58.41 65.31 59.5 58.8 59.3 71.69 72.31 83.93 75.6 74.1 74.3
28/07/2024 14:22:43 58.41 58.47 64.71 59.5 58.8 59.3 71.72 72.11 83.29 75.6 74.1 74.3
28/07/2024 14:22:44 58.16 58.36 62.32 59.5 58.8 59.3 72.21 72.2 80.32 75.6 74.1 74.3
28/07/2024 14:22:45 58.19 58.27 60.82 59.5 58.8 59.3 72.54 72.53 77.77 75.6 74.1 74.3
28/07/2024 14:22:46 58.26 58.33 59.97 59.5 58.8 59.3 73.83 73.54 76.12 75.6 74.1 74.3
28/07/2024 14:22:47 59.4 58.99 59.34 59.5 58.8 59.3 77.04 76.33 76.33 75.6 74.1 74.3
28/07/2024 14:22:48 60.1 59.86 59.86 59.5 58.8 59.3 81.15 79.73 79.73 75.6 74.1 74.3
28/07/2024 14:22:49 59.75 59.86 59.86 59.5 58.9 59.3 80.01 80.04 80.04 75.6 74.1 74.3
28/07/2024 14:22:50 61.19 60.86 60.86 59.5 58.9 59.3 82.7 81.98 81.98 75.7 74.1 74.3
28/07/2024 14:22:51 62.23 61.86 61.86 59.5 58.9 59.3 83.84 83.76 83.76 75.8 74.2 74.3
28/07/2024 14:22:52 61.02 61.94 61.94 59.5 58.9 59.3 81.6 83.49 83.76 75.8 74.2 74.3
28/07/2024 14:22:53 62.44 62.16 62.16 59.6 58.9 59.3 85.07 84.68 84.68 76 74.3 74.3
28/07/2024 14:22:54 60.5 62.01 62.16 59.6 58.9 59.3 80.98 84.32 84.68 76 74.3 74.3
28/07/2024 14:22:55 60.86 61.53 62.16 59.6 58.9 59.3 82.37 83.48 84.68 76.1 74.3 74.3
28/07/2024 14:22:56 60.46 60.83 62.16 59.6 58.9 59.3 82.12 82.44 84.68 76.1 74.3 74.3
28/07/2024 14:22:57 59.01 60.67 62.16 59.6 58.9 59.3 78.23 82.4 84.68 76.1 74.3 74.3
28/07/2024 14:22:58 59.01 59.74 62.16 59.6 58.9 59.3 76.75 80.12 84.68 76.1 74.3 74.3
28/07/2024 14:22:59 58.88 59.33 62.16 59.6 58.9 59.3 74.15 78.21 84.68 76.1 74.4 74.3
28/07/2024 14:23:00 58.64 59.03 62.16 59.6 58.9 59.3 73.15 76.04 84.68 76.1 74.4 74.3
28/07/2024 14:23:01 58.56 58.83 62.16 59.6 58.9 59.3 73.12 74.4 84.68 76.1 74.4 74.3
28/07/2024 14:23:02 58.88 59.03 62.16 59.5 58.9 59.3 72.17 73.68 84.68 76.1 74.4 74.3
28/07/2024 14:23:03 58.39 58.75 62.16 59.5 58.9 59.3 72.46 72.9 84.68 76.1 74.4 74.3
28/07/2024 14:23:04 58.95 58.88 62.16 59.5 58.9 59.3 72.81 72.84 84.68 76.1 74.4 74.3
28/07/2024 14:23:05 58.86 58.96 62.16 59.5 58.9 59.3 72.67 72.88 84.68 76.1 74.4 74.3
28/07/2024 14:23:06 58.61 58.89 62.16 59.5 58.9 59.3 72.5 73.08 84.68 76.1 74.4 74.3
28/07/2024 14:23:07 58.49 58.76 62.16 59.5 58.9 59.3 73.04 72.96 84.68 76.1 74.4 74.3
28/07/2024 14:23:08 58.37 58.58 62.16 59.5 58.9 59.3 72.24 72.95 84.68 76.1 74.4 74.3
28/07/2024 14:23:09 58.56 58.56 62.16 59.5 58.9 59.3 73.01 72.96 84.68 76 74.4 74.3
28/07/2024 14:23:10 58.8 58.78 62.16 59.5 58.9 59.3 72.88 73.07 84.68 76 74.4 74.3
28/07/2024 14:23:11 59.08 59.02 62.16 59.5 58.9 59.3 75.03 74.7 84.68 76 74.4 74.3
28/07/2024 14:23:12 59.39 59.3 62.16 59.5 58.9 59.3 75.84 75.73 84.68 76 74.4 74.3
28/07/2024 14:23:13 58.85 59.3 62.16 59.5 58.9 59.3 74.2 75.92 84.68 76 74.4 74.3
28/07/2024 14:23:14 58.26 58.96 62.16 59.5 58.9 59.3 72.28 74.56 84.68 76 74.4 74.3
28/07/2024 14:23:15 58.1 58.53 62.16 59.5 58.9 59.3 71.83 73.15 84.68 76 74.4 74.3
28/07/2024 14:23:16 58.15 58.29 62.16 59.5 58.9 59.3 71.72 72.33 84.68 76 74.4 74.3
28/07/2024 14:23:17 58.37 58.4 62.16 59.5 58.9 59.3 72.11 72.2 84.68 76 74.4 74.3
28/07/2024 14:23:18 58.42 58.51 62.16 59.5 58.9 59.3 71.6 72.1 84.68 76 74.3 74.3
28/07/2024 14:23:19 58.01 58.48 62.16 59.5 58.9 59.3 71.94 72.09 84.68 76 74.3 74.3
28/07/2024 14:23:20 58.32 58.31 62.16 59.5 58.9 59.3 71.86 72.25 84.68 76 74.3 74.3
28/07/2024 14:23:21 58.55 58.47 62.16 59.5 58.9 59.3 71.94 72.15 84.68 76 74.3 74.3
28/07/2024 14:23:22 58.53 58.56 62.16 59.5 58.9 59.3 71.81 71.9 84.68 76 74.3 74.3
28/07/2024 14:23:23 58.61 58.7 62.01 59.5 58.9 59.3 72.01 72.13 84.32 76 74.3 74.3
28/07/2024 14:23:24 58.4 58.64 61.53 59.5 58.9 59.3 71.88 72.17 83.48 76 74.3 74.3
28/07/2024 14:23:25 58.8 58.77 60.83 59.5 58.9 59.3 72.45 72.57 82.44 76 74.3 74.3
28/07/2024 14:23:26 58.7 58.87 60.67 59.5 58.9 59.3 72.56 72.68 82.4 76 74.3 74.3
28/07/2024 14:23:27 58.33 58.71 59.74 59.5 58.9 59.3 71.73 72.54 80.12 76 74.3 74.3
28/07/2024 14:23:28 58.39 58.75 59.33 59.5 58.9 59.3 71.62 72.17 78.21 76 74.3 74.3
28/07/2024 14:23:29 58.09 58.43 59.3 59.5 58.9 59.3 71.73 71.81 76.04 76 74.3 74.3
28/07/2024 14:23:30 58.31 58.34 59.3 59.5 59 59.3 72.18 72.15 75.92 76 74.3 74.3
28/07/2024 14:23:31 58.34 58.49 59.3 59.5 59 59.3 71.69 72.19 75.92 76 74.3 74.3
28/07/2024 14:23:32 58.03 58.36 59.3 59.5 59 59.3 71.37 71.84 75.92 76 74.3 74.3
28/07/2024 14:23:33 58.55 58.43 59.3 59.5 59 59.3 72.32 72.12 75.92 76 74.3 74.3
28/07/2024 14:23:34 58.41 58.54 59.3 59.5 59 59.3 71.58 72.1 75.92 76 74.3 74.3
28/07/2024 14:23:35 58.62 58.64 59.3 59.5 59 59.3 72.02 72.09 75.92 76 74.3 74.3
28/07/2024 14:23:36 58.66 58.77 59.3 59.5 59 59.3 72.48 72.53 75.92 76 74.3 74.3
28/07/2024 14:23:37 58.83 58.76 59.3 59.5 59 59.3 73.03 72.92 75.92 76 74.3 74.3
28/07/2024 14:23:38 59.07 59.03 59.3 59.5 59 59.3 73.74 73.46 75.92 76 74.3 74.3
28/07/2024 14:23:39 58.42 58.98 59.3 59.5 59 59.3 72.19 73.38 75.92 76 74.3 74.3
28/07/2024 14:23:40 59.12 58.94 59.3 59.5 59 59.3 72.51 72.81 75.92 76 74.3 74.3
28/07/2024 14:23:41 59.21 59.16 59.3 59.5 59 59.3 71.96 72.52 75.92 76 74.3 74.3
28/07/2024 14:23:42 58.68 59.09 59.3 59.5 59 59.3 71.51 72.15 75.92 76 74.3 74.3
28/07/2024 14:23:43 58.65 58.91 59.16 59.5 59 59.3 73.67 73.29 74.56 76 74.3 74.3
28/07/2024 14:23:44 58.47 58.81 59.16 59.5 59 59.3 73.07 73.53 73.53 76 74.3 74.3
28/07/2024 14:23:45 58.6 58.68 59.16 59.5 59 59.3 72.31 73.13 73.53 76 74.3 74.3
28/07/2024 14:23:46 57.74 58.6 59.16 59.5 59 59.3 71.78 72.71 73.53 76 74.3 74.3
28/07/2024 14:23:47 58.17 58.21 59.16 59.5 59 59.3 72.13 72.3 73.53 76 74.3 74.3
28/07/2024 14:23:48 58.68 58.56 59.16 59.5 59 59.3 72.44 72.59 73.53 76 74.3 74.3
28/07/2024 14:23:49 58.3 58.59 59.16 59.5 59 59.3 72.4 72.66 73.53 76 74.3 74.3
28/07/2024 14:23:50 58.47 58.58 59.16 59.5 59 59.3 72.36 72.51 73.53 76 74.3 74.3
28/07/2024 14:23:51 58.29 58.51 59.16 59.5 59 59.3 72.05 72.46 73.53 76 74.3 74.3
28/07/2024 14:23:52 58.14 58.34 59.16 59.5 59 59.3 71.69 72.09 73.53 76 74.3 74.3
28/07/2024 14:23:53 58.36 58.38 59.16 59.5 59 59.3 73.07 72.82 73.53 76 74.3 74.3
28/07/2024 14:23:54 58.14 58.35 59.16 59.4 59 59.3 71.84 72.78 73.53 76 74.3 74.3
28/07/2024 14:23:55 58.12 58.33 59.16 59.4 59 59.3 71.81 72.33 73.53 76 74.3 74.3
28/07/2024 14:23:56 58.18 58.21 59.16 59.4 59 59.3 71.97 72.02 73.53 76 74.3 74.3
28/07/2024 14:23:57 58.43 58.44 59.16 59.4 59 59.3 72.14 72.25 73.53 76 74.3 74.3
28/07/2024 14:23:58 58.63 58.55 59.16 59.4 59 59.3 72.62 72.49 73.53 76 74.3 74.3
28/07/2024 14:23:59 58.7 58.7 59.16 59.4 59 59.3 72.66 72.66 73.53 76 74.3 74.3
28/07/2024 14:24:00 58.3 58.69 59.16 59.4 59 59.3 71.67 72.61 73.53 76 74.3 74.3
28/07/2024 14:24:01 58.41 58.48 59.16 59.4 59 59.3 71.84 72.17 73.53 76 74.3 74.3
28/07/2024 14:24:02 58.27 58.58 59.16 59.4 59 59.3 71.86 72.12 73.53 76 74.3 74.3
28/07/2024 14:24:03 58.34 58.44 59.16 59.4 59 59.3 71.96 72.18 73.53 76 74.3 74.3
28/07/2024 14:24:04 58.49 58.5 59.16 59.4 59 59.3 71.88 71.96 73.53 76 74.3 74.3
28/07/2024 14:24:05 58.55 58.7 59.16 59.4 59 59.3 73.43 73 73.53 75.9 74.3 74.3
28/07/2024 14:24:06 57.98 58.49 59.16 59.4 59 59.3 72.31 73.45 73.53 75.9 74.3 74.3
28/07/2024 14:24:07 58.11 58.27 59.16 59.4 59 59.3 72 72.32 73.53 75.9 74.3 74.3
28/07/2024 14:24:08 58.05 58.17 59.16 59.4 59 59.3 73.16 72.86 73.53 75.9 74.3 74.3
28/07/2024 14:24:09 58.21 58.26 59.16 59.4 59 59.3 72.8 73.17 73.53 75.9 74.3 74.3
28/07/2024 14:24:10 58.36 58.46 59.16 59.4 59 59.3 74.45 74.28 74.28 76 74.3 74.3
28/07/2024 14:24:11 58.62 58.59 59.09 59.4 59 59.3 75.53 75.56 75.56 76 74.3 74.3
28/07/2024 14:24:12 58.13 58.55 58.91 59.4 59 59.3 72.84 74.87 75.56 76 74.3 74.3
28/07/2024 14:24:13 58.3 58.33 58.81 59.4 59 59.3 72.98 73.6 75.56 76 74.3 74.3
28/07/2024 14:24:14 58.53 58.46 58.7 59.4 59 59.3 73.79 73.73 75.56 76 74.3 74.3
28/07/2024 14:24:15 58.45 58.54 58.7 59.4 59 59.3 73.67 73.94 75.56 76 74.3 74.3
28/07/2024 14:24:16 58.61 58.72 58.72 59.4 59 59.3 72.07 73.6 75.56 76 74.3 74.3
28/07/2024 14:24:17 58.7 58.78 58.78 59.4 59 59.3 72.41 72.85 75.56 76 74.3 74.3
28/07/2024 14:24:18 58.44 58.72 58.78 59.4 59 59.3 71.87 72.44 75.56 76 74.3 74.3
28/07/2024 14:24:19 58.54 58.71 58.78 59.4 59 59.3 72.24 72.36 75.56 76 74.3 74.3
28/07/2024 14:24:20 58.63 58.62 58.78 59.4 59 59.3 71.99 72.41 75.56 76 74.3 74.3
28/07/2024 14:24:21 58.27 58.71 58.78 59.4 59 59.3 72.29 72.34 75.56 76 74.3 74.3
28/07/2024 14:24:22 58.41 58.44 58.78 59.4 59 59.3 71.95 72.33 75.56 76 74.3 74.3
28/07/2024 14:24:23 58.63 58.64 58.78 59.4 59.1 59.3 72.08 72.21 75.56 76 74.3 74.3
28/07/2024 14:24:24 58.58 58.7 58.78 59.4 59.1 59.3 72.73 72.66 75.56 76 74.3 74.3
28/07/2024 14:24:25 58.25 58.55 58.78 59.4 59.1 59.3 71.94 72.44 75.56 76 74.3 74.3
28/07/2024 14:24:26 58.38 58.45 58.78 59.4 59.1 59.3 72.78 72.63 75.56 76 74.3 74.3
28/07/2024 14:24:27 58.16 58.46 58.78 59.4 59.1 59.3 73.49 73.41 75.56 76 74.3 74.3
28/07/2024 14:24:28 58.22 58.34 58.78 59.4 59.1 59.3 72.49 73.33 75.56 76 74.3 74.3
28/07/2024 14:24:29 58.17 58.32 58.78 59.4 59.1 59.3 71.88 72.79 75.56 76 74.3 74.3
28/07/2024 14:24:30 58.69 58.68 58.78 59.4 59.1 59.3 72.53 72.55 75.56 76 74.3 74.3
28/07/2024 14:24:31 58.43 58.63 58.78 59.4 59.1 59.3 72.7 72.83 75.56 76 74.3 74.3
28/07/2024 14:24:32 58.4 58.57 58.78 59.4 59.1 59.3 72.31 72.68 75.56 76 74.3 74.3
28/07/2024 14:24:33 58.48 58.56 58.78 59.4 59.1 59.3 72.89 72.83 75.56 76 74.3 74.3
28/07/2024 14:24:34 58.27 58.64 58.78 59.4 59.1 59.3 72.68 72.86 75.56 76 74.3 74.3
28/07/2024 14:24:35 58.51 58.53 58.78 59.4 59.1 59.3 73.6 73.45 75.56 76 74.3 74.3
28/07/2024 14:24:36 58.54 58.85 58.85 59.4 59.1 59.3 73.54 74.01 75.56 76 74.3 74.3
28/07/2024 14:24:37 58.03 58.48 58.85 59.4 59.1 59.3 72.56 73.35 75.56 76 74.3 74.3
28/07/2024 14:24:38 58.29 58.34 58.85 59.4 59.1 59.3 73.16 73.2 75.56 75.9 74.3 74.3
28/07/2024 14:24:39 58.51 58.49 58.85 59.4 59.1 59.3 72.43 73.24 75.56 75.9 74.3 74.3
28/07/2024 14:24:40 58.22 58.44 58.85 59.4 59.1 59.3 72.17 72.82 75.56 75.9 74.3 74.3
28/07/2024 14:24:41 58.23 58.36 58.85 59.4 59.1 59.3 72.72 72.71 74.87 75.9 74.3 74.3
28/07/2024 14:24:42 58.15 58.35 58.85 59.4 59.1 59.3 72.87 72.97 74.01 75.9 74.3 74.3
28/07/2024 14:24:43 58.39 58.35 58.85 59.4 59.1 59.3 73.12 73.13 74.01 75.9 74.3 74.3
28/07/2024 14:24:44 58.63 58.63 58.85 59.4 59.1 59.3 73.18 73.29 74.01 75.9 74.3 74.3
28/07/2024 14:24:45 58.52 58.65 58.85 59.4 59.1 59.3 72.74 73.23 74.01 75.9 74.3 74.3
28/07/2024 14:24:46 58.53 58.73 58.85 59.4 59.1 59.3 72.69 73.17 74.01 75.9 74.3 74.3
28/07/2024 14:24:47 58.34 58.66 58.85 59.4 59.1 59.3 72.86 72.96 74.01 75.9 74.3 74.3
28/07/2024 14:24:48 58.47 58.5 58.85 59.4 59.1 59.3 72.27 72.89 74.01 75.9 74.3 74.3
28/07/2024 14:24:49 58.74 58.71 58.85 59.4 59.1 59.3 71.53 72.6 74.01 75.9 74.3 74.3
28/07/2024 14:24:50 59.08 58.92 58.92 59.4 59.1 59.3 71.85 71.97 74.01 75.9 74.3 74.3
28/07/2024 14:24:51 58.37 58.91 58.92 59.4 59.1 59.3 71.38 71.88 74.01 75.9 74.3 74.3
28/07/2024 14:24:52 58.48 58.64 58.92 59.4 59.1 59.3 71.4 71.65 74.01 75.9 74.3 74.3
28/07/2024 14:24:53 58.65 58.73 58.92 59.4 59.1 59.3 72.02 71.99 74.01 75.9 74.3 74.3
28/07/2024 14:24:54 58.06 58.72 58.92 59.4 59.1 59.3 71.31 71.96 74.01 75.8 74.3 74.3
28/07/2024 14:24:55 58.29 58.48 58.92 59.4 59.1 59.3 71.66 71.72 74.01 75.8 74.3 74.3
28/07/2024 14:24:56 58.66 58.53 58.92 59.4 59.1 59.3 72.06 72.09 74.01 75.8 74.3 74.3
28/07/2024 14:24:57 58.61 58.64 58.92 59.4 59.1 59.3 72.01 72.05 74.01 75.8 74.3 74.3
28/07/2024 14:24:58 59.48 59.18 59.18 59.4 59.1 59.3 71.95 72.11 74.01 75.8 74.4 74.3
28/07/2024 14:24:59 58.96 59.22 59.22 59.4 59.1 59.3 71.53 71.93 74.01 75.7 74.4 74.3
28/07/2024 14:25:00 58.44 59.01 59.22 59.4 59.1 59.3 71.56 71.91 74.01 75.7 74.4 74.3
28/07/2024 14:25:01 58.44 58.7 59.22 59.4 59.1 59.3 71.58 71.89 74.01 75.7 74.4 74.3
28/07/2024 14:25:02 58.31 58.54 59.22 59.4 59.1 59.3 71.6 71.91 74.01 75.7 74.4 74.3
28/07/2024 14:25:03 58.07 58.54 59.22 59.4 59.1 59.3 71.18 71.71 74.01 75.7 74.4 74.3
28/07/2024 14:25:04 57.96 58.17 59.22 59.4 59.1 59.3 71.09 71.37 74.01 75.6 74.4 74.3
28/07/2024 14:25:05 58.41 58.32 59.22 59.4 59.1 59.3 71.26 71.38 74.01 75.6 74.4 74.3
28/07/2024 14:25:06 58.21 58.38 59.22 59.4 59.1 59.3 71.42 71.47 73.35 75.6 74.4 74.3
28/07/2024 14:25:07 58.05 58.22 59.22 59.4 59.1 59.3 70.88 71.42 73.29 75.6 74.4 74.3
28/07/2024 14:25:08 58.3 58.36 59.22 59.4 59.1 59.3 70.81 71.13 73.29 75.6 74.4 74.3
28/07/2024 14:25:09 58.13 58.28 59.22 59.4 59.1 59.3 71.22 71.18 73.29 75.5 74.4 74.3
28/07/2024 14:25:10 57.74 58.24 59.22 59.4 59.1 59.3 70.88 71.2 73.29 75.5 74.4 74.3
28/07/2024 14:25:11 58.44 58.3 59.22 59.4 59.1 59.3 72.15 71.84 73.29 75.5 74.4 74.3
28/07/2024 14:25:12 58.2 58.36 59.22 59.4 59.1 59.3 71.33 71.87 73.29 75.5 74.4 74.3
28/07/2024 14:25:13 58.43 58.44 59.22 59.4 59.1 59.3 70.99 71.75 73.29 75.5 74.4 74.3
28/07/2024 14:25:14 58.45 58.53 59.22 59.4 59.1 59.3 71.68 71.79 73.23 75.5 74.4 74.3
28/07/2024 14:25:15 58.23 58.48 59.22 59.4 59.1 59.3 71.29 71.62 73.17 75.4 74.3 74.3
28/07/2024 14:25:16 58.37 58.49 59.22 59.4 59.1 59.3 71.31 71.46 72.96 75.4 74.3 74.3
28/07/2024 14:25:17 58.75 58.6 59.22 59.4 59.1 59.3 72.56 72.05 72.89 75.4 74.3 74.3
28/07/2024 14:25:18 58.6 58.62 59.22 59.4 59.1 59.3 71.86 72.15 72.6 75.4 74.3 74.3
28/07/2024 14:25:19 57.98 58.72 59.22 59.4 59.1 59.3 70.87 72.17 72.17 75.4 74.3 74.3
28/07/2024 14:25:20 58.06 58.23 59.22 59.4 59.1 59.2 71.23 71.5 72.17 75.4 74.3 74.3
28/07/2024 14:25:21 58.78 58.67 59.22 59.4 59.1 59.2 72.36 72.19 72.19 75.4 74.3 74.3
28/07/2024 14:25:22 58.24 58.57 59.22 59.4 59.1 59.2 72.62 72.47 72.47 75.4 74.3 74.3
28/07/2024 14:25:23 58.4 58.48 59.22 59.4 59.1 59.2 72.22 72.49 72.49 75.4 74.3 74.3
28/07/2024 14:25:24 58.46 58.51 59.22 59.4 59.1 59.2 73.12 72.92 72.92 75.4 74.3 74.3
28/07/2024 14:25:25 59.1 58.92 59.22 59.4 59.1 59.2 72.6 72.97 72.97 75.4 74.3 74.3
28/07/2024 14:25:26 58.83 58.99 59.22 59.4 59.1 59.2 73.92 73.69 73.69 75.4 74.3 74.3
28/07/2024 14:25:27 58.24 58.94 59.22 59.4 59.1 59.2 72.56 73.5 73.69 75.4 74.3 74.3
28/07/2024 14:25:28 57.96 58.44 59.22 59.4 59.1 59.2 72.14 72.99 73.69 75.4 74.3 74.3
28/07/2024 14:25:29 58.32 58.33 59.01 59.4 59.1 59.2 72.03 72.6 73.69 75.4 74.3 74.3
28/07/2024 14:25:30 58.48 58.48 58.99 59.4 59.1 59.2 72.27 72.33 73.69 75.4 74.3 74.3
28/07/2024 14:25:31 58.26 58.46 58.99 59.4 59.1 59.2 72.2 72.51 73.69 75.4 74.3 74.2
28/07/2024 14:25:32 58.31 58.39 58.99 59.4 59.1 59.2 72.4 72.59 73.69 75.4 74.3 74.2
28/07/2024 14:25:33 58.44 58.51 58.99 59.4 59.1 59.2 72.25 72.35 73.69 75.4 74.3 74.2
28/07/2024 14:25:34 57.85 58.43 58.99 59.4 59.1 59.2 71.74 72.4 73.69 75.4 74.3 74.2
28/07/2024 14:25:35 58.44 58.37 58.99 59.4 59.2 59.2 71.97 72.11 73.69 75.4 74.3 74.2
28/07/2024 14:25:36 58.2 58.35 58.99 59.4 59.2 59.2 72.35 72.39 73.69 75.4 74.3 74.2
28/07/2024 14:25:37 58.03 58.3 58.99 59.4 59.2 59.2 72.36 72.48 73.69 75.4 74.3 74.2
28/07/2024 14:25:38 58.07 58.14 58.99 59.4 59.2 59.2 72.19 72.52 73.69 75.4 74.3 74.2
28/07/2024 14:25:39 58.6 58.5 58.99 59.4 59.2 59.2 71.89 72.32 73.69 75.4 74.3 74.2
28/07/2024 14:25:40 58.4 58.59 58.99 59.4 59.2 59.2 71.88 72.18 73.69 75.4 74.3 74.2
28/07/2024 14:25:41 58.6 58.64 58.99 59.4 59.2 59.2 73.17 72.88 73.69 75.4 74.3 74.2
28/07/2024 14:25:42 58.75 58.79 58.99 59.4 59.2 59.2 72.88 73.16 73.69 75.4 74.3 74.2
28/07/2024 14:25:43 58.27 58.75 58.99 59.4 59.2 59.2 71.93 72.84 73.69 75.5 74.3 74.2
28/07/2024 14:25:44 58.26 58.53 58.99 59.4 59.2 59.2 72.18 72.55 73.69 75.5 74.3 74.2
28/07/2024 14:25:45 58.21 58.44 58.99 59.4 59.2 59.2 72.26 72.34 73.69 75.5 74.3 74.2
28/07/2024 14:25:46 58.38 58.4 58.99 59.4 59.2 59.2 72.69 72.56 73.69 75.5 74.3 74.2
28/07/2024 14:25:47 57.92 58.28 58.99 59.4 59.2 59.2 71.78 72.62 73.69 75.5 74.3 74.2
28/07/2024 14:25:48 58.17 58.22 58.99 59.4 59.2 59.2 71.42 72.05 73.69 75.5 74.3 74.2
28/07/2024 14:25:49 58.32 58.31 58.99 59.4 59.2 59.2 71.71 71.83 73.69 75.5 74.3 74.2
28/07/2024 14:25:50 58.05 58.32 58.99 59.4 59.2 59.2 72.64 72.5 73.69 75.5 74.3 74.2
28/07/2024 14:25:51 58.45 58.4 58.99 59.4 59.2 59.2 72.6 72.69 73.69 75.5 74.3 74.2
28/07/2024 14:25:52 58.33 58.49 58.99 59.4 59.2 59.2 72.52 72.73 73.69 75.5 74.3 74.2
28/07/2024 14:25:53 58.21 58.36 58.99 59.4 59.2 59.2 72.65 72.97 73.69 75.5 74.3 74.2
28/07/2024 14:25:54 58.11 58.35 58.99 59.4 59.2 59.2 71.73 72.63 73.69 75.5 74.3 74.2
28/07/2024 14:25:55 58.92 58.64 58.99 59.4 59.2 59.2 72.2 72.43 73.69 75.5 74.3 74.2
28/07/2024 14:25:56 59.6 59.25 59.25 59.4 59.2 59.2 73.95 73.39 73.5 75.5 74.3 74.2
28/07/2024 14:25:57 59.07 59.26 59.26 59.4 59.2 59.2 76.55 75.73 75.73 75.5 74.3 74.2
28/07/2024 14:25:58 58.64 59.14 59.26 59.4 59.2 59.2 73.71 75.69 75.73 75.5 74.3 74.2
28/07/2024 14:25:59 58.27 58.88 59.26 59.4 59.2 59.2 71.51 74.51 75.73 75.5 74.3 74.2
28/07/2024 14:26:00 58.39 58.56 59.26 59.4 59.2 59.2 73.06 73.42 75.73 75.5 74.3 74.2
28/07/2024 14:26:01 58.43 58.5 59.26 59.4 59.2 59.2 71.78 72.91 75.73 75.5 74.3 74.2
28/07/2024 14:26:02 58.41 58.5 59.26 59.4 59.2 59.2 71.37 72.29 75.73 75.5 74.3 74.2
28/07/2024 14:26:03 58.32 58.48 59.26 59.4 59.2 59.2 72.07 72.09 75.73 75.5 74.3 74.2
28/07/2024 14:26:04 58.59 58.69 59.26 59.4 59.2 59.2 71.82 72.22 75.73 75.5 74.3 74.2
28/07/2024 14:26:05 58.39 58.55 59.26 59.4 59.2 59.2 71.68 71.85 75.73 75.5 74.3 74.2
28/07/2024 14:26:06 58.28 58.55 59.26 59.4 59.2 59.2 71.31 71.92 75.73 75.5 74.3 74.2
28/07/2024 14:26:07 58.68 58.61 59.26 59.4 59.2 59.2 71.08 71.54 75.73 75.5 74.3 74.2
28/07/2024 14:26:08 58.6 58.78 59.26 59.4 59.2 59.2 72.02 71.91 75.73 75.5 74.3 74.2
28/07/2024 14:26:09 58.53 58.64 59.26 59.4 59.2 59.2 71.34 71.71 75.73 75.5 74.3 74.2
28/07/2024 14:26:10 58.75 58.73 59.26 59.4 59.2 59.2 71.99 71.85 75.73 75.5 74.3 74.2
28/07/2024 14:26:11 58.61 58.71 59.26 59.4 59.2 59.2 72.05 72.06 75.73 75.5 74.3 74.2
28/07/2024 14:26:12 58.67 58.73 59.26 59.4 59.2 59.2 72.42 72.37 75.73 75.5 74.3 74.2
28/07/2024 14:26:13 58.4 58.76 59.26 59.4 59.2 59.2 72.07 72.37 75.73 75.5 74.3 74.2
28/07/2024 14:26:14 58.36 58.57 59.26 59.4 59.2 59.2 71.49 72.16 75.73 75.5 74.3 74.2
28/07/2024 14:26:15 58.48 58.54 59.26 59.4 59.2 59.2 71.56 71.86 75.73 75.5 74.3 74.2
28/07/2024 14:26:16 58.06 58.56 59.26 59.4 59.2 59.2 70.98 71.76 75.73 75.5 74.3 74.2
28/07/2024 14:26:17 58.09 58.28 59.26 59.4 59.2 59.2 71.42 71.41 75.73 75.5 74.3 74.2
28/07/2024 14:26:18 58.57 58.49 59.26 59.4 59.2 59.2 71.14 71.46 75.73 75.5 74.3 74.2
28/07/2024 14:26:19 58.11 58.5 59.26 59.4 59.2 59.2 71.03 71.43 75.73 75.5 74.3 74.2
28/07/2024 14:26:20 57.89 58.37 59.26 59.4 59.1 59.2 71.21 71.41 75.73 75.5 74.3 74.2
28/07/2024 14:26:21 58.5 58.4 59.26 59.4 59.1 59.2 72.27 72.01 75.73 75.5 74.3 74.2
28/07/2024 14:26:22 57.96 58.33 59.26 59.4 59.1 59.2 71.76 72.15 75.73 75.5 74.3 74.2
28/07/2024 14:26:23 57.87 58.13 59.26 59.4 59.1 59.2 71.9 71.98 75.73 75.5 74.3 74.2
28/07/2024 14:26:24 58.31 58.22 59.26 59.4 59.1 59.2 72.39 72.27 75.73 75.5 74.3 74.2
28/07/2024 14:26:25 57.97 58.22 59.26 59.3 59.1 59.2 72.31 72.38 75.73 75.5 74.3 74.2
28/07/2024 14:26:26 58.13 58.22 59.26 59.3 59.1 59.2 72.4 72.6 75.73 75.5 74.3 74.2
28/07/2024 14:26:27 58.08 58.22 59.14 59.3 59.1 59.2 72.64 72.73 75.69 75.5 74.3 74.2
28/07/2024 14:26:28 57.61 58.06 58.88 59.3 59.1 59.2 71.75 72.51 74.51 75.5 74.3 74.2
28/07/2024 14:26:29 58.23 58.17 58.78 59.3 59.1 59.2 73.17 72.82 73.42 75.5 74.3 74.2
28/07/2024 14:26:30 58.03 58.27 58.78 59.3 59.1 59.2 73.55 73.59 73.59 75.5 74.3 74.2
28/07/2024 14:26:31 58.31 58.33 58.78 59.3 59.1 59.2 72.67 73.37 73.59 75.5 74.3 74.2
28/07/2024 14:26:32 58.11 58.24 58.78 59.3 59.1 59.2 72.83 73.03 73.59 75.5 74.3 74.2
28/07/2024 14:26:33 58.54 58.44 58.78 59.3 59.1 59.2 73.26 73.39 73.59 75.5 74.3 74.2
28/07/2024 14:26:34 58.42 58.58 58.78 59.3 59.1 59.2 73.24 73.33 73.59 75.5 74.3 74.2
28/07/2024 14:26:35 58.2 58.44 58.78 59.3 59.1 59.2 73.04 73.33 73.59 75.5 74.3 74.2
28/07/2024 14:26:36 58.38 58.58 58.78 59.3 59.1 59.2 72.33 73.27 73.59 75.5 74.3 74.2
28/07/2024 14:26:37 58.56 58.5 58.78 59.3 59.1 59.2 73.33 73.31 73.59 75.5 74.3 74.2
28/07/2024 14:26:38 58.71 58.74 58.76 59.3 59.1 59.2 74.32 74.39 74.39 75.5 74.3 74.2
28/07/2024 14:26:39 58.24 58.59 58.76 59.3 59.1 59.2 72.35 73.64 74.39 75.5 74.3 74.2
28/07/2024 14:26:40 57.89 58.52 58.76 59.3 59.1 59.2 71.66 72.84 74.39 75.5 74.3 74.2
28/07/2024 14:26:41 57.94 58.11 58.76 59.3 59.1 59.2 72.83 72.64 74.39 75.5 74.3 74.2
28/07/2024 14:26:42 57.86 58.06 58.76 59.3 59.1 59.2 72.34 72.67 74.39 75.5 74.3 74.2
28/07/2024 14:26:43 57.95 58.05 58.74 59.3 59.1 59.2 72.61 72.67 74.39 75.5 74.3 74.2
28/07/2024 14:26:44 58.22 58.17 58.74 59.3 59.1 59.2 72.84 72.84 74.39 75.5 74.3 74.2
28/07/2024 14:26:45 58.41 58.4 58.74 59.3 59.1 59.2 72.56 72.96 74.39 75.5 74.3 74.2
28/07/2024 14:26:46 58.29 58.37 58.74 59.3 59.1 59.2 73.24 73.13 74.39 75.5 74.3 74.2
28/07/2024 14:26:47 58.49 58.46 58.74 59.3 59.1 59.2 72.53 73.32 74.39 75.5 74.3 74.2
28/07/2024 14:26:48 58.12 58.56 58.74 59.3 59.1 59.2 72.02 72.93 74.39 75.5 74.3 74.2
28/07/2024 14:26:49 58.15 58.25 58.74 59.3 59.1 59.2 72.2 72.37 74.39 75.5 74.3 74.2
28/07/2024 14:26:50 58.12 58.3 58.74 59.3 59.1 59.2 72.6 72.53 74.39 75.5 74.3 74.2
28/07/2024 14:26:51 58.04 58.17 58.74 59.3 59.1 59.2 72.83 72.79 74.39 75.5 74.2 74.2
28/07/2024 14:26:52 58.75 58.6 58.74 59.3 59.1 59.2 73.16 73.21 74.39 75.5 74.2 74.2
28/07/2024 14:26:53 58.72 58.69 58.74 59.3 59.1 59.2 75.29 74.77 74.77 75.5 74.2 74.2
28/07/2024 14:26:54 58.63 58.75 58.75 59.3 59.1 59.2 77.22 76.96 76.96 75.5 74.3 74.2
28/07/2024 14:26:55 58.65 58.87 58.87 59.3 59.1 59.2 76.59 77.42 77.42 75.5 74.3 74.2
28/07/2024 14:26:56 58.99 58.95 58.95 59.3 59.1 59.2 76.87 76.94 77.42 75.5 74.3 74.2
28/07/2024 14:26:57 59.69 59.49 59.49 59.3 59.1 59.2 77.24 77.5 77.5 75.5 74.3 74.2
28/07/2024 14:26:58 60.02 59.91 59.91 59.3 59.1 59.2 78.15 78.32 78.32 75.5 74.3 74.2
28/07/2024 14:26:59 59.56 59.9 59.91 59.3 59.1 59.2 74.21 77.87 78.32 75.5 74.3 74.2
28/07/2024 14:27:00 58.82 59.62 59.91 59.3 59.1 59.2 75.21 75.95 78.32 75.5 74.3 74.2
28/07/2024 14:27:01 59.39 59.33 59.91 59.3 59.1 59.2 76.19 76.45 78.32 75.5 74.3 74.2
28/07/2024 14:27:02 58.65 59.3 59.91 59.3 59.1 59.2 74.37 75.98 78.32 75.5 74.3 74.2
28/07/2024 14:27:03 59.19 59.09 59.91 59.3 59.1 59.2 75.09 75.24 78.32 75.5 74.3 74.2
28/07/2024 14:27:04 58.9 59.14 59.91 59.2 59.1 59.2 74.28 74.92 78.32 75.4 74.3 74.2
28/07/2024 14:27:05 58.62 58.95 59.91 59.2 59.1 59.2 72.93 74.58 78.32 75.3 74.3 74.2
28/07/2024 14:27:06 58.77 58.96 59.91 59.1 59.1 59.2 72.94 73.84 78.32 75.1 74.3 74.2
28/07/2024 14:27:07 58.96 58.98 59.91 59.1 59.1 59.2 72.85 73.19 78.32 75 74.3 74.2
28/07/2024 14:27:08 58.5 58.81 59.91 58.9 59.1 59.2 72.47 72.94 78.32 74.7 74.3 74.2
28/07/2024 14:27:09 58.65 58.75 59.91 58.8 59.1 59.2 72.21 72.75 78.32 74.4 74.3 74.2
28/07/2024 14:27:10 58.66 58.82 59.91 58.7 59.1 59.2 72.62 72.73 78.32 74.2 74.3 74.2
28/07/2024 14:27:11 58.56 58.82 59.91 58.6 59.1 59.2 72.83 72.85 78.32 73.9 74.3 74.2
28/07/2024 14:27:12 58.45 58.6 59.91 58.6 59.1 59.2 71.67 72.74 78.32 73.9 74.3 74.2
28/07/2024 14:27:13 58.69 58.68 59.91 58.6 59.1 59.2 71.67 72.27 78.32 73.8 74.3 74.2
28/07/2024 14:27:14 58.99 58.9 59.91 58.6 59.1 59.2 72.36 72.35 78.32 73.7 74.3 74.2
28/07/2024 14:27:15 58.48 58.91 59.91 58.6 59.1 59.2 72.06 72.62 78.32 73.7 74.3 74.2
28/07/2024 14:27:16 59.12 59.08 59.91 58.6 59.1 59.2 72.39 72.42 78.32 73.7 74.3 74.2
28/07/2024 14:27:17 58.17 59.05 59.91 58.6 59.1 59.2 71.59 72.43 78.32 73.7 74.3 74.2
28/07/2024 14:27:18 58.64 58.65 59.91 58.6 59.1 59.2 72.95 72.69 78.32 73.7 74.3 74.2
28/07/2024 14:27:19 58.22 58.62 59.91 58.6 59.1 59.2 71.34 72.61 78.32 73.7 74.3 74.2
28/07/2024 14:27:20 58.48 58.46 59.91 58.6 59.1 59.2 72.24 72.27 78.32 73.7 74.3 74.2
28/07/2024 14:27:21 58.36 58.53 59.91 58.6 59.1 59.2 71.11 72.12 78.32 73.7 74.3 74.2
28/07/2024 14:27:22 58.3 58.51 59.91 58.6 59.1 59.2 71.14 71.6 78.32 73.7 74.3 74.2
28/07/2024 14:27:23 58.2 58.37 59.91 58.6 59.1 59.2 71.3 71.32 78.32 73.7 74.3 74.2
28/07/2024 14:27:24 57.77 58.26 59.91 58.6 59.1 59.2 71.38 71.51 78.32 73.7 74.3 74.2
28/07/2024 14:27:25 58.21 58.19 59.91 58.6 59.1 59.2 72.28 72.01 78.32 73.7 74.3 74.2
28/07/2024 14:27:26 57.96 58.21 59.91 58.6 59.1 59.2 71.49 71.98 78.32 73.7 74.3 74.2
28/07/2024 14:27:27 58.27 58.28 59.91 58.6 59.1 59.2 71.91 71.94 78.32 73.7 74.3 74.2
28/07/2024 14:27:28 58.44 58.44 59.9 58.6 59.1 59.2 71.99 72.11 77.87 73.7 74.3 74.2
28/07/2024 14:27:29 58 58.42 59.62 58.6 59.1 59.2 71.52 72.01 76.45 73.7 74.3 74.2
28/07/2024 14:27:30 58.79 58.58 59.33 58.6 59.1 59.2 72.26 72.34 76.45 73.7 74.3 74.2
28/07/2024 14:27:31 58.87 58.79 59.3 58.6 59.1 59.2 72.33 72.42 75.98 73.7 74.3 74.2
28/07/2024 14:27:32 58.65 58.78 59.14 58.6 59.1 59.2 72.63 72.66 75.24 73.7 74.3 74.2
28/07/2024 14:27:33 58.33 58.79 59.14 58.6 59.1 59.2 73.08 72.93 74.92 73.7 74.3 74.2
28/07/2024 14:27:34 58.66 58.64 59.08 58.6 59.1 59.2 73.84 73.61 74.58 73.7 74.3 74.2
28/07/2024 14:27:35 58.26 58.69 59.08 58.6 59.1 59.2 73.67 73.65 73.84 73.7 74.3 74.2
28/07/2024 14:27:36 58.68 58.63 59.08 58.6 59.1 59.2 73.54 73.73 73.73 73.7 74.3 74.2
28/07/2024 14:27:37 58.57 58.7 59.08 58.6 59.1 59.2 72.74 73.64 73.73 73.7 74.3 74.2
28/07/2024 14:27:38 58.24 58.71 59.08 58.6 59.1 59.2 72.72 73.31 73.73 73.7 74.3 74.2
28/07/2024 14:27:39 58.28 58.4 59.08 58.6 59.1 59.2 73.8 73.68 73.73 73.7 74.3 74.2
28/07/2024 14:27:40 58.71 58.77 59.08 58.6 59.1 59.2 73.11 73.49 73.73 73.7 74.3 74.2
28/07/2024 14:27:41 58.31 58.55 59.08 58.6 59.1 59.2 72.91 73.46 73.73 73.7 74.3 74.2
28/07/2024 14:27:42 58.46 58.49 59.08 58.6 59.1 59.2 73.32 73.26 73.73 73.7 74.3 74.2
28/07/2024 14:27:43 58.17 58.44 59.08 58.6 59.1 59.2 72.61 73.25 73.73 73.7 74.3 74.2
28/07/2024 14:27:44 58.18 58.34 59.08 58.6 59.1 59.2 72.21 72.92 73.73 73.7 74.3 74.2
28/07/2024 14:27:45 58.64 58.51 59.08 58.6 59.1 59.2 73.06 72.88 73.73 73.7 74.3 74.2
28/07/2024 14:27:46 57.72 58.5 59.05 58.6 59.1 59.2 71.66 72.8 73.73 73.7 74.3 74.2
28/07/2024 14:27:47 58.37 58.34 58.79 58.6 59.1 59.2 72.09 72.24 73.73 73.7 74.3 74.2
28/07/2024 14:27:48 58.88 58.71 58.79 58.6 59.1 59.2 73.86 73.39 73.73 73.6 74.3 74.2
28/07/2024 14:27:49 58.29 58.68 58.79 58.6 59.1 59.2 71.93 73.29 73.73 73.6 74.3 74.2
28/07/2024 14:27:50 57.79 58.46 58.79 58.5 59.1 59.2 71.68 72.56 73.73 73.5 74.3 74.2
28/07/2024 14:27:51 57.99 58.18 58.79 58.5 59.1 59.2 71.86 72.07 73.73 73.3 74.3 74.2
28/07/2024 14:27:52 58.16 58.34 58.79 58.5 59.1 59.2 72.25 72.28 73.73 73.2 74.3 74.2
28/07/2024 14:27:53 58.18 58.2 58.79 58.5 59.1 59.2 72.26 72.32 73.73 73 74.3 74.2
28/07/2024 14:27:54 58.49 58.43 58.79 58.5 59 59.2 72.2 72.5 73.73 72.9 74.3 74.2
28/07/2024 14:27:55 58.19 58.44 58.79 58.5 59 59.2 72.17 72.32 73.73 72.8 74.3 74.2
28/07/2024 14:27:56 58.17 58.32 58.79 58.5 59 59.2 72.06 72.28 73.73 72.7 74.3 74.2
28/07/2024 14:27:57 58.37 58.45 58.79 58.4 59 59.2 71.84 72.52 73.73 72.7 74.3 74.2
28/07/2024 14:27:58 59.34 59.07 59.07 58.4 59 59.2 73.94 73.47 73.73 72.6 74.3 74.2
28/07/2024 14:27:59 58.79 59.27 59.27 58.4 59 59.2 73.32 74.07 74.07 72.6 74.3 74.2
28/07/2024 14:28:00 58.74 58.96 59.27 58.4 59 59.2 72.34 73.15 74.07 72.6 74.3 74.2
28/07/2024 14:28:01 58.07 58.73 59.27 58.4 59 59.2 72.16 72.84 74.07 72.6 74.3 74.2
28/07/2024 14:28:02 58.43 58.44 59.27 58.4 59 59.2 72.39 72.38 74.07 72.6 74.3 74.2
28/07/2024 14:28:03 58.23 58.46 59.27 58.4 59 59.2 72.61 72.82 74.07 72.6 74.3 74.2
28/07/2024 14:28:04 58.35 58.4 59.27 58.4 59 59.2 71.79 72.46 74.07 72.6 74.3 74.2
28/07/2024 14:28:05 58.33 58.38 59.27 58.4 59 59.2 72.17 72.2 74.07 72.6 74.3 74.2
28/07/2024 14:28:06 57.98 58.47 59.27 58.4 59 59.2 71.73 72.22 74.07 72.6 74.3 74.2
28/07/2024 14:28:07 58.07 58.15 59.27 58.4 59 59.2 71.51 71.84 74.07 72.6 74.3 74.2
28/07/2024 14:28:08 58.04 58.17 59.27 58.4 59 59.2 71.39 71.76 74.07 72.6 74.3 74.2
28/07/2024 14:28:09 58.5 58.43 59.27 58.4 59 59.2 71.91 71.83 74.07 72.6 74.3 74.2
28/07/2024 14:28:10 58.3 58.45 59.27 58.4 59 59.2 71.58 71.85 74.07 72.6 74.3 74.2
28/07/2024 14:28:11 58.41 58.41 59.27 58.4 59 59.2 72 71.99 74.07 72.6 74.3 74.2
28/07/2024 14:28:12 58.21 58.41 59.27 58.4 59 59.2 71.53 72 74.07 72.6 74.3 74.2
28/07/2024 14:28:13 58.06 58.3 59.27 58.4 59 59.2 71.53 71.87 74.07 72.6 74.3 74.2
28/07/2024 14:28:14 58.3 58.36 59.27 58.4 59 59.2 72.18 72.15 74.07 72.6 74.3 74.2
28/07/2024 14:28:15 58.02 58.2 59.27 58.4 59 59.2 72.01 72.11 74.07 72.6 74.3 74.2
28/07/2024 14:28:16 58.04 58.32 59.27 58.4 59 59.2 72.15 72.24 74.07 72.6 74.3 74.2
28/07/2024 14:28:17 58.01 58.22 59.27 58.4 59 59.2 72.05 72.52 74.07 72.6 74.3 74.2
28/07/2024 14:28:18 58.44 58.34 59.27 58.4 59 59.2 72.12 72.3 74.07 72.6 74.3 74.2
28/07/2024 14:28:19 58.33 58.47 59.27 58.4 59 59.2 72.32 72.43 74.07 72.6 74.3 74.2
28/07/2024 14:28:20 58.7 58.62 59.27 58.4 59 59.2 72.84 72.62 74.07 72.6 74.3 74.2
28/07/2024 14:28:21 58.48 58.58 59.27 58.4 59 59.2 72.47 72.63 74.07 72.6 74.3 74.2
28/07/2024 14:28:22 58.76 58.74 59.27 58.4 59 59.2 73.08 73.07 74.07 72.6 74.3 74.2
28/07/2024 14:28:23 59.13 58.98 59.27 58.4 59 59.2 73.54 73.67 74.07 72.6 74.3 74.2
28/07/2024 14:28:24 58.87 59.1 59.27 58.4 59 59.2 73.42 73.72 74.07 72.6 74.3 74.2
28/07/2024 14:28:25 59.02 59.17 59.27 58.4 59 59.2 73.33 73.64 74.07 72.6 74.3 74.2
28/07/2024 14:28:26 58.41 58.93 59.27 58.4 59 59.2 72.99 73.26 74.07 72.6 74.3 74.2
28/07/2024 14:28:27 58.51 58.63 59.27 58.4 59 59.2 72.41 73.12 74.07 72.6 74.3 74.2
28/07/2024 14:28:28 58.44 58.68 59.27 58.4 59 59.2 72.77 72.87 74.07 72.6 74.3 74.2
28/07/2024 14:28:29 59.1 58.93 59.17 58.4 59 59.2 73.09 73.1 73.72 72.6 74.3 74.2
28/07/2024 14:28:30 58.25 58.91 59.17 58.4 59 59.2 70.97 72.83 73.72 72.6 74.3 74.2
28/07/2024 14:28:31 58.49 58.62 59.17 58.4 59 59.2 71.31 71.84 73.72 72.6 74.3 74.2
28/07/2024 14:28:32 58.34 58.55 59.17 58.4 59 59.2 71.5 71.59 73.72 72.6 74.3 74.2
28/07/2024 14:28:33 58.26 58.58 59.17 58.4 59 59.2 71.56 71.71 73.72 72.6 74.3 74.2
28/07/2024 14:28:34 58.53 58.49 59.17 58.4 59 59.2 71.08 71.56 73.72 72.6 74.3 74.2
28/07/2024 14:28:35 58.12 58.5 59.17 58.4 59 59.2 71.25 71.45 73.72 72.6 74.3 74.2
28/07/2024 14:28:36 58.34 58.43 59.17 58.4 59 59.2 71.14 71.3 73.72 72.6 74.3 74.2
28/07/2024 14:28:37 57.78 58.31 59.17 58.4 59 59.2 71.01 71.35 73.72 72.6 74.3 74.2
28/07/2024 14:28:38 58.39 58.27 59.17 58.4 59 59.2 71.4 71.32 73.72 72.6 74.3 74.2
28/07/2024 14:28:39 58.09 58.37 59.17 58.4 59 59.2 71.94 71.9 73.72 72.6 74.3 74.2
28/07/2024 14:28:40 58 58.14 59.17 58.4 59 59.2 71.07 71.63 73.72 72.6 74.3 74.2
28/07/2024 14:28:41 57.84 58.09 59.17 58.4 59 59.2 70.77 71.29 73.72 72.6 74.3 74.2
28/07/2024 14:28:42 58.24 58.15 59.17 58.4 59 59.2 71.25 71.27 73.72 72.6 74.3 74.2
28/07/2024 14:28:43 58.25 58.25 59.17 58.4 59 59.2 71.29 71.3 73.72 72.6 74.3 74.2
28/07/2024 14:28:44 58.25 58.31 59.17 58.4 59 59.2 72.33 72.06 73.72 72.6 74.3 74.2
28/07/2024 14:28:45 58.49 58.58 59.17 58.4 59 59.2 72.88 72.71 73.72 72.6 74.3 74.2
28/07/2024 14:28:46 58.44 58.54 59.17 58.4 59 59.2 73.71 73.43 73.72 72.6 74.3 74.2
28/07/2024 14:28:47 58.46 58.52 59.17 58.4 59 59.2 73.17 73.59 73.72 72.6 74.3 74.2
28/07/2024 14:28:48 58.09 58.55 59.17 58.4 59 59.2 71.4 73.24 73.72 72.6 74.3 74.2
28/07/2024 14:28:49 58.45 58.49 59.17 58.4 59 59.2 72.78 72.77 73.72 72.6 74.3 74.2
28/07/2024 14:28:50 58.3 58.37 59.17 58.4 59 59.2 72.09 72.64 73.72 72.6 74.3 74.2
28/07/2024 14:28:51 58.5 58.52 59.17 58.4 59 59.2 71.84 72.5 73.72 72.6 74.3 74.2
28/07/2024 14:28:52 58.52 58.69 59.17 58.4 59 59.2 72.45 72.47 73.72 72.6 74.3 74.2
28/07/2024 14:28:53 58.66 58.66 59.17 58.4 59 59.2 72.03 72.35 73.72 72.6 74.3 74.2
28/07/2024 14:28:54 58.42 58.63 59.17 58.4 59 59.2 71.88 72.27 73.64 72.6 74.3 74.2
28/07/2024 14:28:55 58.3 58.51 58.93 58.4 59 59.2 71.49 71.95 73.59 72.6 74.3 74.2
28/07/2024 14:28:56 58.5 58.7 58.93 58.4 59 59.2 72.2 72.08 73.59 72.6 74.3 74.2
28/07/2024 14:28:57 58.02 58.41 58.93 58.4 59 59.2 71.92 72.06 73.59 72.6 74.3 74.2
28/07/2024 14:28:58 58.22 58.32 58.93 58.4 59 59.2 71.99 72.22 73.59 72.6 74.3 74.2
28/07/2024 14:28:59 58.27 58.42 58.91 58.4 59 59.2 71.96 72.26 73.59 72.6 74.3 74.2
28/07/2024 14:29:00 58.36 58.42 58.7 58.4 59 59.2 72.27 72.42 73.59 72.6 74.3 74.2
28/07/2024 14:29:01 58.34 58.49 58.7 58.4 59 59.2 72.13 72.41 73.59 72.6 74.3 74.2
28/07/2024 14:29:02 58.74 58.64 58.7 58.4 59 59.2 72.72 72.57 73.59 72.6 74.3 74.2
28/07/2024 14:29:03 58.37 58.62 58.7 58.4 59 59.2 72.2 72.59 73.59 72.6 74.3 74.2
28/07/2024 14:29:04 58.49 58.68 58.7 58.4 59 59.2 72.16 72.7 73.59 72.6 74.3 74.2
28/07/2024 14:29:05 58.22 58.52 58.7 58.4 59 59.2 72.05 72.19 73.59 72.6 74.3 74.2
28/07/2024 14:29:06 58.21 58.48 58.7 58.4 59 59.2 71.56 72.09 73.59 72.6 74.3 74.2
28/07/2024 14:29:07 58.28 58.37 58.7 58.4 59 59.2 72.69 72.57 73.59 72.6 74.3 74.2
28/07/2024 14:29:08 58.23 58.3 58.7 58.4 59 59.2 72.58 72.58 73.59 72.6 74.3 74.2
28/07/2024 14:29:09 58.19 58.41 58.7 58.4 59 59.2 74.09 73.8 73.8 72.6 74.3 74.2
28/07/2024 14:29:10 58.29 58.33 58.7 58.4 59 59.2 72.83 73.89 73.89 72.6 74.3 74.2
28/07/2024 14:29:11 58.71 58.6 58.7 58.4 59 59.2 72.18 73.2 73.89 72.6 74.3 74.2
28/07/2024 14:29:12 58.36 58.65 58.7 58.4 59 59.2 72.22 72.74 73.89 72.6 74.3 74.2
28/07/2024 14:29:13 58.56 58.59 58.7 58.4 59 59.2 72.4 72.56 73.89 72.5 74.3 74.2
28/07/2024 14:29:14 58.6 58.69 58.7 58.4 59 59.2 71.57 72.28 73.89 72.5 74.3 74.2
28/07/2024 14:29:15 58.46 58.63 58.7 58.4 59 59.2 72.79 72.51 73.89 72.5 74.3 74.2
28/07/2024 14:29:16 58.64 58.71 58.71 58.4 59 59.2 72.05 72.52 73.89 72.5 74.3 74.2
28/07/2024 14:29:17 58.77 58.78 58.78 58.4 59 59.2 71.78 72.39 73.89 72.5 74.3 74.2
28/07/2024 14:29:18 59.58 59.37 59.37 58.4 59 59.2 71.99 72.11 73.89 72.5 74.3 74.2
28/07/2024 14:29:19 60.24 59.93 59.93 58.4 59 59.2 72.45 72.37 73.89 72.5 74.3 74.2
28/07/2024 14:29:20 64.04 63.33 63.33 58.5 59 59.2 73.35 73.08 73.89 72.5 74.3 74.2
28/07/2024 14:29:21 67.79 66.75 66.75 58.6 59 59.2 76.26 75.47 75.47 72.6 74.3 74.2
28/07/2024 14:29:22 69.69 68.86 68.86 58.7 59.1 59.2 75.6 75.6 75.6 72.6 74.3 74.2
28/07/2024 14:29:23 67.98 69.27 69.27 58.9 59.1 59.2 76.42 76.17 76.17 72.6 74.3 74.2
28/07/2024 14:29:24 82.72 81.34 81.34 61.4 60.1 59.5 83.55 82.44 82.44 72.8 74.3 74.2
28/07/2024 14:29:25 71.05 81.36 81.36 61.6 60.2 59.5 76.92 82.5 82.5 72.8 74.3 74.2
28/07/2024 14:29:26 62.34 77.56 81.36 61.6 60.2 59.5 75.76 79.75 82.5 72.8 74.3 74.2
28/07/2024 14:29:27 64.02 73.52 81.36 61.6 60.2 59.5 77.25 78.18 82.5 72.8 74.3 74.2
28/07/2024 14:29:28 63.26 70.04 81.36 61.6 60.2 59.5 76.24 77.21 82.5 72.8 74.3 74.2
28/07/2024 14:29:29 62.69 67.08 81.36 61.6 60.2 59.5 77.45 77.26 82.5 72.9 74.3 74.2
28/07/2024 14:29:30 62.86 64.94 81.36 61.6 60.2 59.5 77.15 77.39 82.5 72.9 74.3 74.2
28/07/2024 14:29:31 62.62 63.8 81.36 61.6 60.2 59.5 75.32 77.17 82.5 72.9 74.3 74.2
28/07/2024 14:29:32 61.67 62.88 81.36 61.6 60.2 59.5 74.86 76.12 82.5 72.9 74.3 74.2
28/07/2024 14:29:33 62.46 62.66 81.36 61.6 60.2 59.5 75.25 75.57 82.5 72.9 74.3 74.2
28/07/2024 14:29:34 61.62 62.46 81.36 61.7 60.2 59.5 75.4 75.68 82.5 72.9 74.3 74.2
28/07/2024 14:29:35 60.48 61.93 81.36 61.7 60.2 59.5 75.41 75.51 82.5 73 74.3 74.2
28/07/2024 14:29:36 60.8 61.04 81.36 61.7 60.2 59.5 76.17 76.16 82.5 73 74.3 74.2
28/07/2024 14:29:37 60.76 61.03 81.36 61.7 60.2 59.5 79.05 78.59 82.5 73 74.3 74.2
28/07/2024 14:29:38 59.56 60.88 81.36 61.7 60.2 59.5 76.91 78.47 82.5 73 74.3 74.2
28/07/2024 14:29:39 59.37 60.01 81.36 61.7 60.2 59.5 75.94 77.44 82.5 73 74.3 74.2
28/07/2024 14:29:40 59.44 59.64 81.36 61.7 60.2 59.5 75.4 76.45 82.5 73.1 74.3 74.2
28/07/2024 14:29:41 59.28 59.51 81.36 61.7 60.2 59.5 74.69 75.82 82.5 73.1 74.3 74.2
28/07/2024 14:29:42 59.05 59.4 81.36 61.7 60.2 59.5 74.16 75.16 82.5 73.1 74.3 74.2
28/07/2024 14:29:43 58.96 59.36 81.36 61.7 60.2 59.5 74.83 75.14 82.5 73.1 74.3 74.2
28/07/2024 14:29:44 58.81 59.11 81.36 61.7 60.2 59.5 74.14 74.65 82.5 73.1 74.3 74.2
28/07/2024 14:29:45 59.16 59.18 81.36 61.7 60.2 59.5 74.46 74.49 82.5 73.1 74.3 74.2
28/07/2024 14:29:46 59.57 59.44 81.36 61.7 60.2 59.5 75.13 75.05 82.5 73.1 74.3 74.2
28/07/2024 14:29:47 58.98 59.49 81.36 61.7 60.2 59.5 73.83 74.78 82.5 73.1 74.3 74.2
28/07/2024 14:29:48 58.76 59.15 81.36 61.7 60.2 59.5 73.45 74.16 82.5 73.1 74.3 74.2
28/07/2024 14:29:49 58.81 59.01 81.36 61.7 60.2 59.5 73.95 74.07 82.5 73.1 74.3 74.2
28/07/2024 14:29:50 58.65 58.95 81.36 61.7 60.2 59.5 73.65 74.23 82.5 73.1 74.3 74.2
28/07/2024 14:29:51 58.87 58.92 81.36 61.7 60.2 59.5 72.5 73.7 82.5 73.1 74.3 74.2
28/07/2024 14:29:52 59.12 59.11 81.36 61.7 60.2 59.5 73.97 73.78 82.5 73.1 74.3 74.2
28/07/2024 14:29:53 58.6 58.99 81.36 61.7 60.2 59.5 72.59 73.62 82.5 73.1 74.3 74.2
28/07/2024 14:29:54 57.93 58.78 81.36 61.7 60.2 59.5 72.28 73 82.5 73.1 74.3 74.2
28/07/2024 14:29:55 58.2 58.35 77.56 61.7 60.2 59.5 72.22 72.64 79.75 73.1 74.3 74.2
28/07/2024 14:29:56 58.13 58.39 73.52 61.7 60.2 59.5 71.74 72.36 78.59 73.1 74.3 74.2
28/07/2024 14:29:57 58.65 58.59 70.04 61.7 60.2 59.5 73.21 72.91 78.59 73.1 74.3 74.2
28/07/2024 14:29:58 58.49 58.52 67.08 61.7 60.2 59.5 73.46 73.35 78.59 73.1 74.3 74.2
28/07/2024 14:29:59 58.5 58.62 64.94 61.7 60.2 59.5 72.38 73.31 78.59 73.1 74.3 74.2
28/07/2024 14:30:00 58.01 58.49 63.8 61.7 60.2 59.5 72.14 72.92 78.59 73.1 74.3 74.2
28/07/2024 14:30:01 58.06 58.35 62.88 61.7 60.2 59.5 72.01 72.56 78.59 73.1 74.3 74.2
28/07/2024 14:30:02 58.03 58.19 62.66 61.7 60.2 59.5 71.25 72.09 78.59 73.1 74.3 74.2
28/07/2024 14:30:03 58.57 58.42 62.46 61.7 60.2 59.5 72.42 72.15 78.59 73.2 74.3 74.2
28/07/2024 14:30:04 58.53 58.6 61.93 61.7 60.2 59.5 73.34 72.97 78.59 73.2 74.3 74.2
28/07/2024 14:30:05 58.1 58.42 61.04 61.7 60.2 59.5 72.31 72.98 78.59 73.2 74.3 74.2
28/07/2024 14:30:06 58.43 58.53 61.03 61.7 60.2 59.5 72.08 72.58 78.59 73.2 74.3 74.2
28/07/2024 14:30:07 57.79 58.27 60.88 61.7 60.2 59.5 71.53 72.3 78.47 73.2 74.3 74.2
28/07/2024 14:30:08 58.08 58.16 60.01 61.7 60.2 59.5 71.86 71.94 77.44 73.2 74.3 74.2
28/07/2024 14:30:09 57.99 58.17 59.64 61.7 60.2 59.5 72.09 72.18 76.45 73.2 74.3 74.2
28/07/2024 14:30:10 58.33 58.42 59.51 61.7 60.2 59.5 71.73 72.27 75.82 73.2 74.3 74.2
28/07/2024 14:30:11 58.35 58.36 59.49 61.7 60.2 59.5 71.66 72.05 75.16 73.2 74.3 74.2
28/07/2024 14:30:12 58.29 58.39 59.49 61.7 60.2 59.5 71.94 71.85 75.14 73.2 74.3 74.2
28/07/2024 14:30:13 58.75 58.67 59.49 61.7 60.2 59.5 72.47 72.34 75.05 73.2 74.3 74.2
28/07/2024 14:30:14 58.41 58.67 59.49 61.7 60.2 59.5 72.69 72.71 75.05 73.2 74.3 74.2
28/07/2024 14:30:15 58.61 58.74 59.49 61.7 60.2 59.5 72.92 72.94 75.05 73.2 74.3 74.2
28/07/2024 14:30:16 58.63 58.68 59.49 61.7 60.2 59.5 72.44 72.83 74.78 73.2 74.3 74.2
28/07/2024 14:30:17 58.92 58.88 59.15 61.7 60.2 59.5 74.5 74.07 74.23 73.2 74.3 74.2
28/07/2024 14:30:18 59.53 59.36 59.36 61.7 60.2 59.5 73.38 73.77 74.23 73.2 74.3 74.2
28/07/2024 14:30:19 59.24 59.39 59.39 61.7 60.2 59.5 73.3 73.65 74.23 73.2 74.3 74.2
28/07/2024 14:30:20 58.96 59.3 59.39 61.7 60.2 59.5 72.48 73.47 74.07 73.2 74.3 74.2
28/07/2024 14:30:21 59.67 59.56 59.56 61.7 60.2 59.5 73.29 73.32 74.07 73.2 74.3 74.2
28/07/2024 14:30:22 59.42 59.47 59.56 61.7 60.2 59.5 72.61 73.19 74.07 73.2 74.3 74.2
28/07/2024 14:30:23 60.48 60.26 60.26 61.7 60.2 59.5 73.76 73.48 74.07 73.2 74.3 74.2
28/07/2024 14:30:24 60.6 60.75 60.75 61.7 60.2 59.5 74.96 74.54 74.54 73.2 74.3 74.2
28/07/2024 14:30:25 60.67 60.75 60.75 61.7 60.2 59.5 74.54 74.67 74.67 73.2 74.3 74.2
28/07/2024 14:30:26 59.62 60.53 60.75 61.7 60.2 59.5 73.42 74.51 74.67 73.2 74.3 74.2
28/07/2024 14:30:27 60.56 60.45 60.75 61.7 60.2 59.5 75.02 74.7 74.7 73.2 74.3 74.2
28/07/2024 14:30:28 59.2 60.42 60.75 61.7 60.2 59.5 73.75 74.71 74.71 73.2 74.3 74.2
28/07/2024 14:30:29 58.84 59.62 60.75 61.7 60.2 59.5 73.21 74.05 74.71 73.2 74.3 74.2
28/07/2024 14:30:30 59.46 59.43 60.75 61.7 60.2 59.5 72.55 73.53 74.71 73.2 74.3 74.2
28/07/2024 14:30:31 59.84 59.75 60.75 61.7 60.2 59.5 73.28 73.23 74.71 73.2 74.3 74.2
28/07/2024 14:30:32 59.79 59.83 60.75 61.7 60.2 59.5 73.83 73.72 74.71 73.2 74.3 74.2
28/07/2024 14:30:33 60.18 60.13 60.75 61.7 60.2 59.5 75.18 74.82 74.82 73.3 74.3 74.2
28/07/2024 14:30:34 59.75 60.22 60.75 61.7 60.2 59.5 74.32 74.91 74.91 73.3 74.3 74.2
28/07/2024 14:30:35 59.4 59.85 60.75 61.7 60.2 59.5 74.25 74.66 74.91 73.3 74.3 74.1
28/07/2024 14:30:36 58.99 59.57 60.75 61.7 60.2 59.5 74.22 74.41 74.91 73.3 74.3 74.1
28/07/2024 14:30:37 59.12 59.34 60.75 61.7 60.2 59.5 76.04 75.66 75.66 73.3 74.3 74.1
28/07/2024 14:30:38 59.21 59.25 60.75 61.7 60.2 59.5 75.08 75.39 75.66 73.3 74.3 74.1
28/07/2024 14:30:39 59.77 59.72 60.75 61.7 60.2 59.5 75.97 75.88 75.88 73.3 74.3 74.1
28/07/2024 14:30:40 59.43 59.8 60.75 61.7 60.2 59.5 75.47 75.97 75.97 73.3 74.3 74.1
28/07/2024 14:30:41 59.32 59.55 60.75 61.7 60.2 59.5 76.72 76.38 76.38 73.4 74.3 74.1
28/07/2024 14:30:42 59.46 59.49 60.75 61.7 60.2 59.5 76.07 76.79 76.79 73.4 74.3 74.1
28/07/2024 14:30:43 58.96 59.42 60.75 61.7 60.2 59.5 74.93 75.97 76.79 73.4 74.3 74.1
28/07/2024 14:30:44 59.07 59.25 60.75 61.7 60.2 59.5 75.57 75.74 76.79 73.4 74.3 74.1
28/07/2024 14:30:45 58.8 59.16 60.75 61.7 60.2 59.5 75.49 75.81 76.79 73.4 74.3 74.1
28/07/2024 14:30:46 59.66 59.5 60.75 61.7 60.2 59.5 78.19 77.61 77.61 73.4 74.3 74.1
28/07/2024 14:30:47 59.62 59.65 60.75 61.8 60.2 59.5 78.85 78.53 78.53 73.5 74.4 74.1
28/07/2024 14:30:48 59.25 59.53 60.75 61.8 60.2 59.5 78.18 78.37 78.53 73.5 74.4 74.1
28/07/2024 14:30:49 59.97 59.79 60.75 61.8 60.2 59.5 80.19 79.88 79.88 73.6 74.4 74.1
28/07/2024 14:30:50 60.22 60.19 60.75 61.8 60.2 59.5 79.29 79.81 79.88 73.6 74.4 74.1
28/07/2024 14:30:51 59.25 60 60.75 61.8 60.2 59.5 76.67 79.4 79.88 73.6 74.4 74.1
28/07/2024 14:30:52 59.09 59.5 60.75 61.8 60.2 59.5 74.81 77.76 79.88 73.6 74.4 74.1
28/07/2024 14:30:53 58.94 59.29 60.75 61.8 60.2 59.5 74.67 76.19 79.88 73.6 74.4 74.1
28/07/2024 14:30:54 59.1 59.19 60.75 61.8 60.2 59.5 75.62 75.83 79.88 73.7 74.4 74.1
28/07/2024 14:30:55 59.11 59.15 60.53 61.8 60.2 59.5 76.01 75.87 79.88 73.7 74.4 74.1
28/07/2024 14:30:56 59.12 59.17 60.45 61.8 60.2 59.5 77.5 77.18 79.88 73.7 74.4 74.1
28/07/2024 14:30:57 59.02 59.27 60.42 61.8 60.2 59.5 76.67 77.48 79.88 73.7 74.4 74.1
28/07/2024 14:30:58 58.48 59 60.22 61.8 60.2 59.5 75.54 76.7 79.88 73.7 74.4 74.1
28/07/2024 14:30:59 59.09 59.04 60.22 61.8 60.2 59.5 75.04 76.01 79.88 73.7 74.4 74.1
28/07/2024 14:31:00 59.84 59.66 60.22 61.8 60.2 59.5 76.47 76.31 79.88 73.7 74.4 74.1
28/07/2024 14:31:01 60.93 60.68 60.68 61.8 60.2 59.5 76.22 76.56 79.88 73.7 74.4 74.1
28/07/2024 14:31:02 59.72 60.72 60.72 61.8 60.2 59.5 74.93 76.2 79.88 73.8 74.4 74.1
28/07/2024 14:31:03 58.48 59.89 60.72 61.8 60.2 59.5 74.34 75.39 79.88 73.8 74.4 74.1
28/07/2024 14:31:04 58.57 59.08 60.72 61.8 60.2 59.5 73.59 74.76 79.88 73.8 74.4 74.1
28/07/2024 14:31:05 59.09 59.03 60.72 61.8 60.2 59.5 75.24 74.96 79.88 73.8 74.5 74.1
28/07/2024 14:31:06 58.75 59.13 60.72 61.8 60.2 59.5 73.6 74.86 79.88 73.8 74.5 74.1
28/07/2024 14:31:07 58.39 58.74 60.72 61.8 60.2 59.5 72.38 73.98 79.88 73.8 74.5 74.1
28/07/2024 14:31:08 58.55 58.68 60.72 61.8 60.2 59.5 72.59 73.14 79.88 73.8 74.5 74.1
28/07/2024 14:31:09 58.92 58.79 60.72 61.8 60.2 59.5 74 73.67 79.88 73.8 74.5 74.1
28/07/2024 14:31:10 58.4 58.84 60.72 61.8 60.2 59.5 72.56 73.64 79.88 73.8 74.5 74.1
28/07/2024 14:31:11 58.55 58.67 60.72 61.8 60.2 59.5 73.33 73.33 79.88 73.8 74.5 74.1
28/07/2024 14:31:12 58.16 58.58 60.72 61.8 60.2 59.5 73.09 73.33 79.88 73.8 74.5 74.1
28/07/2024 14:31:13 58.29 58.49 60.72 61.8 60.2 59.5 72.62 73.22 79.88 73.8 74.5 74.1
28/07/2024 14:31:14 58.38 58.39 60.72 61.8 60.2 59.5 72.12 72.8 79.88 73.8 74.5 74.1
28/07/2024 14:31:15 57.95 58.38 60.72 61.8 60.2 59.5 71.9 72.39 79.88 73.8 74.5 74.1
28/07/2024 14:31:16 57.89 58.18 60.72 61.8 60.2 59.5 72.2 72.29 79.88 73.8 74.5 74.1
28/07/2024 14:31:17 57.95 58.07 60.72 61.8 60.2 59.5 72.18 72.38 79.88 73.8 74.5 74.1
28/07/2024 14:31:18 57.89 58.04 60.72 61.8 60.2 59.5 72.13 72.26 79.88 73.8 74.4 74.1
28/07/2024 14:31:19 58.63 58.43 60.72 61.8 60.2 59.5 72.21 72.35 79.81 73.8 74.5 74.1
28/07/2024 14:31:20 58.14 58.44 60.72 61.8 60.2 59.5 74.56 74.1 79.4 73.8 74.5 74.1
28/07/2024 14:31:21 58.88 58.67 60.72 61.8 60.2 59.5 73.06 74.09 77.76 73.8 74.5 74.1
28/07/2024 14:31:22 58.84 58.83 60.72 61.8 60.2 59.5 72.86 73.55 77.48 73.8 74.5 74.1
28/07/2024 14:31:23 58.55 58.76 60.72 61.8 60.2 59.5 73.25 73.32 77.48 73.8 74.4 74.1
28/07/2024 14:31:24 58.68 58.82 60.72 61.8 60.2 59.5 72.9 73.23 77.48 73.8 74.4 74.1
28/07/2024 14:31:25 57.99 58.65 60.72 61.8 60.2 59.5 72.86 73.33 77.48 73.8 74.4 74.1
28/07/2024 14:31:26 58.43 58.57 60.72 61.8 60.2 59.5 72.38 73.09 77.48 73.8 74.4 74.1
28/07/2024 14:31:27 58.33 58.47 60.72 61.8 60.2 59.5 71.77 72.68 76.7 73.8 74.4 74.1
28/07/2024 14:31:28 58.73 58.6 60.72 61.8 60.2 59.5 71.94 72.14 76.56 73.8 74.4 74.1
28/07/2024 14:31:29 58.43 58.6 60.72 61.8 60.2 59.5 71.5 72.08 76.56 73.8 74.4 74.1
28/07/2024 14:31:30 58.03 58.52 60.72 61.8 60.2 59.5 71.81 72.07 76.56 73.8 74.4 74.1
28/07/2024 14:31:31 58.07 58.3 60.72 61.8 60.2 59.5 72.37 72.19 76.2 73.8 74.4 74.1
28/07/2024 14:31:32 57.89 58.17 59.89 61.8 60.2 59.5 72.05 72.44 75.39 73.8 74.4 74.1
28/07/2024 14:31:33 57.88 58 59.13 61.8 60.2 59.5 71.71 72.02 74.96 73.8 74.4 74.1
28/07/2024 14:31:34 57.88 58.01 59.13 61.8 60.2 59.5 71.32 71.95 74.96 73.8 74.4 74.1
28/07/2024 14:31:35 58.47 58.36 59.13 61.8 60.2 59.5 71.61 71.61 74.86 73.8 74.4 74.1
28/07/2024 14:31:36 58.16 58.34 58.84 61.8 60.2 59.5 71.47 71.76 74.1 73.8 74.4 74.1
28/07/2024 14:31:37 58.76 58.58 58.84 61.8 60.2 59.5 72.14 72.09 74.1 73.8 74.4 74.1
28/07/2024 14:31:38 58.47 58.6 58.84 61.8 60.2 59.5 72.28 72.23 74.1 73.8 74.4 74.1
28/07/2024 14:31:39 58.85 58.8 58.84 61.8 60.2 59.5 72.77 72.69 74.1 73.8 74.4 74.1
28/07/2024 14:31:40 58.45 58.74 58.83 61.8 60.2 59.5 71.98 72.47 74.1 73.8 74.4 74.1
28/07/2024 14:31:41 58.6 58.67 58.83 61.8 60.2 59.5 72.79 72.82 74.1 73.8 74.4 74.1
28/07/2024 14:31:42 58.65 58.82 58.83 61.8 60.2 59.5 72.02 72.64 74.1 73.8 74.4 74.1
28/07/2024 14:31:43 58.59 58.75 58.83 61.8 60.2 59.5 72 72.4 74.1 73.8 74.4 74.1
28/07/2024 14:31:44 58.72 58.74 58.83 61.8 60.2 59.5 72.43 72.35 74.1 73.8 74.4 74.1
28/07/2024 14:31:45 58.15 58.75 58.83 61.8 60.2 59.5 71.38 72.34 74.1 73.8 74.4 74.1
28/07/2024 14:31:46 58.41 58.48 58.83 61.8 60.2 59.5 71.86 71.97 74.1 73.8 74.4 74.1
28/07/2024 14:31:47 58.36 58.43 58.83 61.8 60.2 59.5 71.96 72.06 74.1 73.8 74.4 74.1
28/07/2024 14:31:48 58.62 58.62 58.83 61.8 60.2 59.5 72.37 72.42 74.1 73.8 74.4 74.1
28/07/2024 14:31:49 58.52 58.62 58.83 61.8 60.2 59.5 71.6 72.23 74.1 73.8 74.4 74.1
28/07/2024 14:31:50 58.71 58.75 58.83 61.8 60.2 59.5 71.57 71.96 74.09 73.8 74.4 74.1
28/07/2024 14:31:51 58.78 58.81 58.83 61.8 60.2 59.5 72.18 72.08 73.55 73.8 74.4 74.1
28/07/2024 14:31:52 58.07 58.73 58.82 61.8 60.2 59.5 72.03 72.21 73.33 73.8 74.4 74.1
28/07/2024 14:31:53 58.4 58.57 58.82 61.8 60.2 59.5 71.86 72.22 73.33 73.8 74.4 74.1
28/07/2024 14:31:54 58.2 58.38 58.82 61.8 60.2 59.5 71.6 71.92 73.33 73.7 74.4 74.1
28/07/2024 14:31:55 57.94 58.31 58.82 61.8 60.2 59.5 72.28 72.2 73.09 73.7 74.4 74.1
28/07/2024 14:31:56 57.79 58.15 58.82 61.8 60.2 59.5 71.76 72.29 72.82 73.7 74.4 74.1
28/07/2024 14:31:57 58.12 58.09 58.82 61.8 60.2 59.5 73.55 73.23 73.23 73.7 74.4 74.1
28/07/2024 14:31:58 58.5 58.34 58.82 61.8 60.2 59.5 72.48 73.1 73.23 73.7 74.4 74.1
28/07/2024 14:31:59 58.45 58.42 58.82 61.8 60.2 59.5 71.25 72.7 73.23 73.6 74.4 74.1
28/07/2024 14:32:00 58.72 58.7 58.82 61.8 60.2 59.5 71.54 71.97 73.23 73.6 74.4 74.1
28/07/2024 14:32:01 58.64 58.74 58.82 61.8 60.2 59.5 72.27 72.25 73.23 73.6 74.4 74.1
28/07/2024 14:32:02 58.53 58.71 58.82 61.8 60.2 59.5 71.79 72.13 73.23 73.6 74.4 74.1
28/07/2024 14:32:03 58.08 58.5 58.82 61.8 60.2 59.5 72.14 72.11 73.23 73.6 74.4 74.1
28/07/2024 14:32:04 58.06 58.36 58.82 61.8 60.2 59.5 71.5 72.19 73.23 73.6 74.4 74.1
28/07/2024 14:32:05 58.09 58.16 58.82 61.8 60.2 59.5 72.31 72.11 73.23 73.6 74.4 74.1
28/07/2024 14:32:06 58.26 58.29 58.82 61.8 60.2 59.5 72.3 72.32 73.23 73.6 74.4 74.1
28/07/2024 14:32:07 58.51 58.49 58.82 61.8 60.2 59.5 72.94 72.74 73.23 73.6 74.4 74.1
28/07/2024 14:32:08 58.56 58.56 58.82 61.8 60.2 59.5 73.73 73.47 73.47 73.6 74.4 74.1
28/07/2024 14:32:09 58.17 58.56 58.82 61.8 60.2 59.5 74.71 74.31 74.31 73.6 74.4 74.1
28/07/2024 14:32:10 58.86 58.69 58.82 61.8 60.2 59.5 76.38 75.87 75.87 73.6 74.4 74.1
28/07/2024 14:32:11 58.66 58.81 58.82 61.8 60.2 59.5 75.79 76.35 76.35 73.6 74.4 74.1
28/07/2024 14:32:12 60.95 60.35 60.35 61.8 60.2 59.5 74.11 75.59 76.35 73.6 74.4 74.1
28/07/2024 14:32:13 61.5 61.35 61.35 61.8 60.2 59.5 75.46 75.56 76.35 73.7 74.4 74.1
28/07/2024 14:32:14 60.64 60.77 61.35 61.8 60.2 59.5 80.15 79.11 79.11 73.7 74.4 74.1
28/07/2024 14:32:15 61.37 61.27 61.35 61.8 60.2 59.5 82.76 82.16 82.16 73.8 74.5 74.1
28/07/2024 14:32:16 62.43 62.08 62.08 61.8 60.2 59.5 84.37 83.74 83.74 74 74.5 74.1
28/07/2024 14:32:17 64.92 64.37 64.37 61.8 60.2 59.5 85.36 85.04 85.04 74.1 74.6 74.1
28/07/2024 14:32:18 65.26 65.08 65.08 61.8 60.2 59.5 86.98 86.62 86.62 74.4 74.7 74.1
28/07/2024 14:32:19 65.38 65.35 65.35 61.9 60.2 59.5 86.94 86.98 86.98 74.7 74.7 74.1
28/07/2024 14:32:20 68.8 67.93 67.93 61.9 60.3 59.5 88.17 87.87 87.87 75 74.8 74.2
28/07/2024 14:32:21 67.58 68.22 68.22 62 60.3 59.5 88.23 88.59 88.59 75.3 74.9 74.2
28/07/2024 14:32:22 67.17 67.58 68.22 62 60.3 59.5 86.35 87.88 88.59 75.4 75 74.2
28/07/2024 14:32:23 67.63 67.91 68.22 62.1 60.3 59.5 87.26 87.42 88.59 75.6 75.1 74.2
28/07/2024 14:32:24 63.52 67.42 68.22 62.1 60.3 59.5 79.2 87.1 88.59 75.7 75.1 74.2
28/07/2024 14:32:25 63.35 65.2 68.22 62.1 60.3 59.5 83.65 84.42 88.59 75.7 75.1 74.3
28/07/2024 14:32:26 59.22 64.15 68.22 62.1 60.3 59.5 75.63 83.8 88.59 75.8 75.1 74.3
28/07/2024 14:32:27 59.55 61.76 68.22 62.1 60.3 59.5 75.4 80.52 88.59 75.8 75.1 74.3
28/07/2024 14:32:28 58.66 60.53 68.22 62.1 60.3 59.5 73.19 78.01 88.59 75.8 75.1 74.3
28/07/2024 14:32:29 59.09 59.49 68.22 62.1 60.3 59.5 72.96 75.6 88.59 75.8 75.1 74.3
28/07/2024 14:32:30 58.75 59.36 68.22 62.1 60.3 59.5 74.03 74.24 88.59 75.8 75.1 74.3
28/07/2024 14:32:31 58.5 58.99 68.22 62.1 60.3 59.5 74.06 74.27 88.59 75.8 75.1 74.3
28/07/2024 14:32:32 58.44 58.73 68.22 62.1 60.3 59.5 74.37 74.49 88.59 75.8 75.1 74.3
28/07/2024 14:32:33 59.16 59 68.22 62.1 60.3 59.5 73.67 74.23 88.59 75.8 75.1 74.3
28/07/2024 14:32:34 58.95 59.04 68.22 62.1 60.3 59.5 73.24 74.03 88.59 75.8 75.1 74.3
28/07/2024 14:32:35 58.69 59.03 68.22 62.1 60.3 59.5 73.6 73.79 88.59 75.8 75.1 74.3
28/07/2024 14:32:36 58.92 59.03 68.22 62.1 60.3 59.5 73.05 73.59 88.59 75.8 75.1 74.3
28/07/2024 14:32:37 59.14 59.18 68.22 62.1 60.3 59.5 73.64 73.56 88.59 75.8 75.1 74.3
28/07/2024 14:32:38 58.58 59.12 68.22 62.1 60.3 59.5 73.39 73.71 88.59 75.8 75.1 74.3
28/07/2024 14:32:39 58.72 58.81 68.22 62.1 60.3 59.5 73.46 73.54 88.59 75.8 75.1 74.3
28/07/2024 14:32:40 58.59 58.74 68.22 62.1 60.3 59.5 72.72 73.56 88.59 75.8 75.1 74.3
28/07/2024 14:32:41 58.65 58.83 68.22 62.1 60.3 59.5 72.73 73.05 88.59 75.8 75.1 74.3
28/07/2024 14:32:42 58.52 58.62 68.22 62.1 60.3 59.5 72.38 72.93 88.59 75.8 75.1 74.3
28/07/2024 14:32:43 58.53 58.63 68.22 62.1 60.3 59.5 72.36 72.79 88.59 75.8 75.1 74.3
28/07/2024 14:32:44 58.74 58.84 68.22 62.1 60.3 59.5 72.4 72.58 88.59 75.8 75.1 74.3
28/07/2024 14:32:45 58.26 58.66 68.22 62.1 60.3 59.5 71.58 72.43 88.59 75.8 75.1 74.3
28/07/2024 14:32:46 58.23 58.52 68.22 62.1 60.3 59.5 72.33 72.29 88.59 75.8 75.1 74.3
28/07/2024 14:32:47 58.91 58.73 68.22 62.1 60.3 59.5 72.07 72.39 88.59 75.8 75.1 74.3
28/07/2024 14:32:48 58.69 58.73 68.22 62.1 60.3 59.5 72.91 72.79 88.59 75.8 75.1 74.3
28/07/2024 14:32:49 58.43 58.69 68.22 62.1 60.3 59.5 72.43 72.85 88.59 75.8 75.1 74.3
28/07/2024 14:32:50 58.43 58.59 68.22 62.1 60.3 59.5 71.83 72.72 88.59 75.8 75.1 74.3
28/07/2024 14:32:51 57.98 58.46 67.91 62.1 60.3 59.5 71.87 72.14 87.88 75.8 75.1 74.3
28/07/2024 14:32:52 58.23 58.36 67.91 62.1 60.3 59.5 71.68 72.06 87.42 75.8 75.1 74.3
28/07/2024 14:32:53 58.07 58.25 67.42 62.1 60.3 59.5 71.6 71.97 87.1 75.8 75.1 74.3
28/07/2024 14:32:54 58.3 58.35 65.2 62.1 60.3 59.5 72.1 72.02 84.42 75.8 75.1 74.3
28/07/2024 14:32:55 58.3 58.44 64.15 62.1 60.3 59.5 71.6 71.99 83.8 75.8 75.1 74.3
28/07/2024 14:32:56 58.04 58.31 61.76 62.1 60.3 59.5 71.84 71.99 80.52 75.8 75.1 74.3
28/07/2024 14:32:57 58.43 58.46 60.53 62.1 60.3 59.5 72 72.16 78.01 75.8 75.1 74.3
28/07/2024 14:32:58 58.18 58.43 59.49 62.1 60.3 59.5 71.7 72 75.6 75.8 75.1 74.3
28/07/2024 14:32:59 58.06 58.25 59.36 62.1 60.3 59.5 71.63 71.79 74.49 75.8 75.1 74.3
28/07/2024 14:33:00 58.08 58.16 59.18 62.1 60.3 59.5 71.75 72.15 74.49 75.8 75.1 74.3
28/07/2024 14:33:01 58.23 58.26 59.18 62.1 60.3 59.5 71.35 71.66 74.49 75.8 75.1 74.3
28/07/2024 14:33:02 58.32 58.34 59.18 62.1 60.3 59.5 71.88 71.88 74.23 75.8 75.1 74.3
28/07/2024 14:33:03 58.28 58.42 59.18 62.1 60.3 59.5 71.44 71.83 74.03 75.8 75.1 74.3
28/07/2024 14:33:04 58.11 58.43 59.18 62.1 60.3 59.5 72.6 72.34 73.79 75.8 75.1 74.3
28/07/2024 14:33:05 58.25 58.27 59.18 62.1 60.3 59.5 72.02 72.38 73.71 75.8 75.1 74.3
28/07/2024 14:33:06 58.12 58.22 59.18 62.1 60.3 59.5 73.05 72.83 73.71 75.8 75.1 74.3
28/07/2024 14:33:07 58.21 58.3 59.12 62.1 60.3 59.5 73.52 73.34 73.71 75.8 75.1 74.3
28/07/2024 14:33:08 58.37 58.37 58.84 62.1 60.3 59.5 74.21 74.06 74.06 75.8 75.1 74.3
28/07/2024 14:33:09 57.75 58.34 58.84 62.1 60.3 59.5 73.29 74.54 74.54 75.8 75.1 74.3
28/07/2024 14:33:10 58.3 58.27 58.84 62.1 60.3 59.5 73.23 73.5 74.54 75.8 75.1 74.3
28/07/2024 14:33:11 58.38 58.34 58.84 62.1 60.3 59.5 72.61 73.45 74.54 75.8 75.1 74.3
28/07/2024 14:33:12 58.27 58.36 58.84 62.1 60.3 59.5 72.75 72.98 74.54 75.8 75.1 74.3
28/07/2024 14:33:13 58.23 58.41 58.84 62.1 60.3 59.5 72.24 72.73 74.54 75.8 75.1 74.3
28/07/2024 14:33:14 57.79 58.3 58.73 62.1 60.3 59.5 71.3 72.52 74.54 75.8 75 74.3
28/07/2024 14:33:15 58.1 58.18 58.73 62.1 60.3 59.5 71.89 72.04 74.54 75.8 75 74.3
28/07/2024 14:33:16 58.09 58.14 58.73 62.1 60.3 59.5 71.43 71.77 74.54 75.8 75 74.3
28/07/2024 14:33:17 58.13 58.29 58.73 62.1 60.3 59.5 72.58 72.3 74.54 75.8 75 74.3
28/07/2024 14:33:18 57.96 58.16 58.69 62.1 60.3 59.5 71.55 72.3 74.54 75.8 75 74.3
28/07/2024 14:33:19 58.17 58.16 58.59 62.1 60.3 59.5 72.01 72.14 74.54 75.8 75 74.3
28/07/2024 14:33:20 57.81 58.15 58.46 62.1 60.3 59.5 71.52 71.98 74.54 75.8 75 74.3
28/07/2024 14:33:21 58.07 58.23 58.46 62.1 60.3 59.5 73.44 72.89 74.54 75.8 75 74.3
28/07/2024 14:33:22 58.31 58.36 58.46 62.1 60.3 59.5 73.09 73.24 74.54 75.8 75 74.3
28/07/2024 14:33:23 58.11 58.16 58.46 62.1 60.3 59.5 72.6 72.87 74.54 75.8 75 74.3
28/07/2024 14:33:24 58.77 58.64 58.64 62.1 60.3 59.5 72.53 72.9 74.54 75.8 75 74.3
28/07/2024 14:33:25 58.81 58.83 58.83 62.1 60.3 59.5 73.62 73.33 74.54 75.8 75 74.3
28/07/2024 14:33:26 59.83 59.69 59.69 62.1 60.3 59.5 72.61 73.31 74.54 75.8 75 74.3
28/07/2024 14:33:27 58.57 59.48 59.69 62.1 60.3 59.5 74.45 74.04 74.54 75.8 75 74.3
28/07/2024 14:33:28 59.18 59.15 59.69 62.1 60.3 59.5 73.26 73.96 74.54 75.8 75 74.3
28/07/2024 14:33:29 61.53 60.7 60.7 62.1 60.3 59.5 74.68 74.26 74.54 75.8 75 74.3
28/07/2024 14:33:30 60.16 60.87 60.87 62.1 60.3 59.5 75.34 75.27 75.27 75.8 75 74.3
28/07/2024 14:33:31 58.87 60.26 60.87 62.1 60.3 59.5 74.61 75.29 75.29 75.8 75 74.3
28/07/2024 14:33:32 58.16 59.42 60.87 62.1 60.3 59.5 74.31 74.63 75.29 75.8 75 74.3
28/07/2024 14:33:33 58.77 58.84 60.87 62.1 60.3 59.5 74.86 74.96 75.29 75.8 75 74.3
28/07/2024 14:33:34 58.37 58.76 60.87 62.1 60.3 59.5 73.3 74.8 75.29 75.8 75 74.3
28/07/2024 14:33:35 58.53 58.58 60.87 62.1 60.3 59.5 73.45 73.75 75.29 75.8 75 74.3
28/07/2024 14:33:36 58.28 58.52 60.87 62.1 60.3 59.5 73.82 74.12 75.29 75.8 75 74.3
28/07/2024 14:33:37 58.22 58.4 60.87 62.1 60.3 59.5 72.74 73.88 75.29 75.8 75 74.3
28/07/2024 14:33:38 58.24 58.37 60.87 62.1 60.3 59.5 73.69 73.77 75.29 75.8 75 74.3
28/07/2024 14:33:39 58.32 58.4 60.87 62.1 60.3 59.5 73.78 73.96 75.29 75.8 75 74.3
28/07/2024 14:33:40 58.69 58.64 60.87 62.1 60.3 59.5 74.51 74.44 75.29 75.8 75 74.3
28/07/2024 14:33:41 58.85 58.83 60.87 62.1 60.3 59.5 73.71 74.48 75.29 75.8 75 74.3
28/07/2024 14:33:42 59.17 59.34 60.87 62.1 60.3 59.5 72.78 73.91 75.29 75.8 75 74.3
28/07/2024 14:33:43 58.39 58.96 60.87 62.1 60.3 59.5 72.39 73.39 75.29 75.8 75 74.3
28/07/2024 14:33:44 58.49 58.75 60.87 62.1 60.3 59.5 73.12 73.09 75.29 75.8 75.1 74.3
28/07/2024 14:33:45 59.3 59.14 60.87 62.1 60.3 59.5 73.11 73.2 75.29 75.8 75.1 74.3
28/07/2024 14:33:46 59.17 59.37 60.87 62.1 60.3 59.5 72.56 73.19 75.29 75.8 75.1 74.3
28/07/2024 14:33:47 58.99 59.14 60.87 62.1 60.3 59.5 72.86 72.97 75.29 75.8 75.1 74.3
28/07/2024 14:33:48 58.01 59.08 60.87 62.1 60.3 59.5 72.73 73.38 75.29 75.8 75.1 74.3
28/07/2024 14:33:49 58.54 58.55 60.87 62.1 60.3 59.5 72.95 73.05 75.29 75.8 75.1 74.3
28/07/2024 14:33:50 58.44 58.68 60.87 62.1 60.3 59.5 72.33 73.13 75.29 75.8 75.1 74.3
28/07/2024 14:33:51 58.29 58.51 60.87 62.1 60.3 59.5 71.48 72.55 75.29 75.8 75.1 74.3
28/07/2024 14:33:52 58.1 58.37 60.87 62.1 60.3 59.5 72.18 72.17 75.29 75.8 75.1 74.3
28/07/2024 14:33:53 58.26 58.3 60.87 62.1 60.3 59.5 72.12 72.25 75.29 75.8 75.1 74.3
28/07/2024 14:33:54 58.34 58.4 60.87 62.1 60.3 59.5 72.28 72.34 75.29 75.8 75.1 74.3
28/07/2024 14:33:55 58.36 58.47 60.87 62.1 60.3 59.5 73.02 72.96 75.29 75.8 75.1 74.3
28/07/2024 14:33:56 58.23 58.56 60.87 62.1 60.3 59.5 71.98 73.16 75.29 75.8 75.1 74.3
28/07/2024 14:33:57 58.1 58.33 60.87 62.1 60.3 59.5 72.79 72.73 75.29 75.8 75 74.3
28/07/2024 14:33:58 58.19 58.24 60.87 62.1 60.3 59.5 72.2 72.96 75.29 75.8 75 74.3
28/07/2024 14:33:59 58.3 58.37 60.87 62.1 60.3 59.5 71.48 72.26 75.29 75.8 75 74.3
28/07/2024 14:34:00 58.55 58.5 60.26 62.1 60.3 59.5 72.55 72.31 75.29 75.8 75 74.3
28/07/2024 14:34:01 57.97 58.46 59.42 62.1 60.3 59.5 72.68 72.79 74.96 75.8 75 74.3
28/07/2024 14:34:02 58.29 58.31 59.37 62.1 60.3 59.5 71.48 72.57 74.96 75.8 75 74.3
28/07/2024 14:34:03 58.28 58.37 59.37 62.1 60.3 59.5 71.56 71.99 74.8 75.8 75 74.3
28/07/2024 14:34:04 58.5 58.48 59.37 62.1 60.3 59.5 71.99 72.17 74.48 75.8 75 74.3
28/07/2024 14:34:05 58.27 58.61 59.37 62.1 60.3 59.5 72.23 72.27 74.48 75.8 75 74.3
28/07/2024 14:34:06 58.31 58.3 59.37 62.1 60.3 59.5 72.31 72.34 74.48 75.8 75 74.3
28/07/2024 14:34:07 58.28 58.4 59.37 62.1 60.3 59.5 71.69 72.27 74.48 75.8 75 74.3
28/07/2024 14:34:08 58.31 58.53 59.37 62.1 60.3 59.5 71.55 72.08 74.48 75.8 75 74.3
28/07/2024 14:34:09 58.72 58.62 59.37 62.1 60.3 59.5 72.16 72.07 74.48 75.8 75 74.3
28/07/2024 14:34:10 57.95 58.66 59.37 62.1 60.3 59.5 71.96 72.13 74.48 75.8 75 74.3
28/07/2024 14:34:11 58.95 58.81 59.37 62.1 60.3 59.5 73.89 73.34 73.91 75.8 75 74.3
28/07/2024 14:34:12 58.06 58.66 59.37 62.1 60.3 59.5 71.93 73.27 73.39 75.8 75 74.3
28/07/2024 14:34:13 58.05 58.42 59.37 62.1 60.3 59.5 71.46 72.47 73.38 75.8 75 74.3
28/07/2024 14:34:14 58.18 58.25 59.37 62.1 60.3 59.5 71.99 72.28 73.38 75.8 75 74.3
28/07/2024 14:34:15 58.37 58.42 59.37 62.1 60.3 59.5 72.35 72.25 73.38 75.8 75 74.3
28/07/2024 14:34:16 58.75 58.62 59.14 62.1 60.3 59.5 72.44 72.47 73.38 75.8 75 74.3
28/07/2024 14:34:17 58.28 58.61 59.08 62.1 60.3 59.5 72.51 72.59 73.38 75.8 75 74.3
28/07/2024 14:34:18 58.62 58.6 58.81 62.1 60.3 59.5 73.01 73.1 73.34 75.8 75 74.3
28/07/2024 14:34:19 58.82 58.82 58.82 62.1 60.3 59.5 72.74 72.87 73.34 75.8 75 74.3
28/07/2024 14:34:20 58.69 58.86 58.86 62.1 60.3 59.5 73 73.04 73.34 75.8 75 74.3
28/07/2024 14:34:21 58.65 58.74 58.86 62.1 60.3 59.5 72.35 72.91 73.34 75.8 75 74.3
28/07/2024 14:34:22 58.79 58.82 58.86 62 60.3 59.5 73.83 73.49 73.49 75.8 75 74.3
28/07/2024 14:34:23 58.54 58.82 58.86 61.9 60.3 59.5 72.42 73.64 73.64 75.8 75 74.3
28/07/2024 14:34:24 58.81 58.76 58.86 59.7 60.3 59.5 72.39 72.79 73.64 75.7 75 74.3
28/07/2024 14:34:25 58.44 58.8 58.86 59.5 60.3 59.5 72.55 72.67 73.64 75.7 75 74.3
28/07/2024 14:34:26 58.47 58.61 58.86 59.5 60.3 59.5 72.5 72.88 73.64 75.7 75 74.3
28/07/2024 14:34:27 58.64 58.76 58.86 59.5 60.3 59.5 72.45 72.79 73.64 75.7 75 74.3
28/07/2024 14:34:28 58.65 58.72 58.86 59.5 60.3 59.5 72.28 72.54 73.64 75.7 75 74.3
28/07/2024 14:34:29 58.29 58.71 58.86 59.4 60.3 59.5 72.57 72.58 73.64 75.7 75 74.3
28/07/2024 14:34:30 60.05 59.62 59.62 59.4 60.3 59.5 74.85 74.16 74.16 75.7 75 74.3
28/07/2024 14:34:31 58.43 59.22 59.62 59.4 60.3 59.5 72.36 73.81 74.16 75.7 75 74.3
28/07/2024 14:34:32 58.49 58.77 59.62 59.4 60.3 59.5 72.81 73.09 74.16 75.7 75 74.3
28/07/2024 14:34:33 58.72 58.71 59.62 59.4 60.3 59.5 73.33 73.29 74.16 75.7 75 74.3
28/07/2024 14:34:34 58.46 58.75 59.62 59.4 60.3 59.5 72.65 73.31 74.16 75.6 75 74.3
28/07/2024 14:34:35 58.52 58.62 59.62 59.4 60.3 59.5 73.14 73.11 74.16 75.6 75 74.3
28/07/2024 14:34:36 58.8 58.75 59.62 59.3 60.3 59.5 73.41 73.42 74.16 75.6 75 74.3
28/07/2024 14:34:37 58.93 58.88 59.62 59.3 60.3 59.5 72.58 73.39 74.16 75.6 75 74.3
28/07/2024 14:34:38 58.99 59.09 59.62 59.3 60.3 59.5 72.4 72.98 74.16 75.6 75 74.3
28/07/2024 14:34:39 58.77 59.01 59.62 59.3 60.3 59.5 72.61 72.84 74.16 75.6 75 74.3
28/07/2024 14:34:40 58.04 58.79 59.62 59.3 60.3 59.5 72.68 72.83 74.16 75.6 75 74.3
28/07/2024 14:34:41 58.37 58.46 59.62 59.3 60.3 59.5 72.22 72.61 74.16 75.6 75 74.3
28/07/2024 14:34:42 58.13 58.4 59.62 59.3 60.3 59.5 72.26 72.45 74.16 75.6 75 74.3
28/07/2024 14:34:43 58.01 58.31 59.62 59.3 60.3 59.5 72.48 72.47 74.16 75.6 75 74.3
28/07/2024 14:34:44 58.19 58.24 59.62 59.3 60.3 59.5 71.88 72.45 74.16 75.6 75 74.3
28/07/2024 14:34:45 58 58.18 59.62 59.3 60.3 59.5 71.97 72.23 74.16 75.6 75 74.3
28/07/2024 14:34:46 58.34 58.28 59.62 59.3 60.3 59.5 72.44 72.38 74.16 75.6 75 74.3
28/07/2024 14:34:47 59.4 59.22 59.62 59.3 60.3 59.5 76.12 75.26 75.26 75.6 75 74.3
28/07/2024 14:34:48 58.55 58.94 59.62 59.3 60.3 59.5 73.9 75.24 75.26 75.6 75 74.3
28/07/2024 14:34:49 58.5 58.86 59.62 59.3 60.3 59.5 73.39 74.45 75.26 75.6 75 74.3
28/07/2024 14:34:50 58.42 58.6 59.62 59.3 60.3 59.5 72.02 73.62 75.26 75.6 75 74.3
28/07/2024 14:34:51 58.64 58.64 59.62 59.3 60.3 59.5 72.41 72.78 75.26 75.6 75 74.3
28/07/2024 14:34:52 58.38 58.66 59.62 59.3 60.3 59.5 72.46 72.72 75.26 75.6 75 74.3
28/07/2024 14:34:53 58.71 58.7 59.62 59.3 60.3 59.5 72.79 72.76 75.26 75.6 75 74.3
28/07/2024 14:34:54 58.54 58.7 59.62 59.3 60.3 59.5 72.31 72.7 75.26 75.6 75 74.3
28/07/2024 14:34:55 58.3 58.57 59.62 59.3 60.3 59.5 72.26 72.54 75.26 75.6 75 74.3
28/07/2024 14:34:56 58.33 58.52 59.62 59.3 60.3 59.5 72.88 72.81 75.26 75.6 75 74.3
28/07/2024 14:34:57 58.17 58.37 59.62 59.3 60.3 59.5 72.17 72.74 75.26 75.6 75 74.3
28/07/2024 14:34:58 58.01 58.34 59.62 59.3 60.3 59.5 71.59 72.47 75.26 75.6 75 74.3
28/07/2024 14:34:59 58.92 58.62 59.62 59.3 60.3 59.5 73.75 73.26 75.26 75.6 75 74.3
28/07/2024 14:35:00 59.32 59.18 59.22 59.3 60.3 59.5 74.95 74.4 75.26 75.6 75 74.3
28/07/2024 14:35:01 58.83 59.05 59.22 59.3 60.3 59.5 73.59 74.52 75.26 75.6 75 74.3
28/07/2024 14:35:02 58.81 58.96 59.22 59.3 60.3 59.5 72.2 73.83 75.26 75.6 74.9 74.3
28/07/2024 14:35:03 58.85 59.01 59.22 59.3 60.3 59.5 72.86 73.34 75.26 75.6 74.9 74.3
28/07/2024 14:35:04 58.33 58.87 59.22 59.3 60.3 59.5 71.98 72.83 75.26 75.6 74.9 74.3
28/07/2024 14:35:05 58.03 58.54 59.22 59.3 60.3 59.5 71.91 72.24 75.26 75.6 74.9 74.3
28/07/2024 14:35:06 58.21 58.34 59.22 59.3 60.3 59.5 71.2 72.11 75.26 75.6 74.9 74.3
28/07/2024 14:35:07 58.33 58.43 59.22 59.3 60.3 59.5 71.79 71.86 75.26 75.6 74.9 74.3
28/07/2024 14:35:08 58.26 58.37 59.22 59.3 60.3 59.5 71.34 71.7 75.26 75.6 74.9 74.3
28/07/2024 14:35:09 58.17 58.32 59.22 59.3 60.3 59.5 71.61 71.71 75.26 75.6 74.9 74.3
28/07/2024 14:35:10 58.39 58.4 59.22 59.3 60.3 59.5 72.34 72.14 75.26 75.6 74.9 74.2
28/07/2024 14:35:11 57.77 58.39 59.22 59.3 60.3 59.5 71.36 72.08 75.26 75.6 74.9 74.2
28/07/2024 14:35:12 57.84 58.02 59.22 59.3 60.3 59.5 71.11 71.73 75.26 75.6 74.9 74.2
28/07/2024 14:35:13 58.27 58.24 59.22 59.3 60.3 59.5 72.09 71.9 75.26 75.6 74.9 74.2
28/07/2024 14:35:14 58.32 58.36 59.22 59.3 60.3 59.5 71.78 71.95 75.26 75.6 74.9 74.2
28/07/2024 14:35:15 58.27 58.42 59.22 59.3 60.3 59.5 71.22 71.85 75.26 75.6 74.9 74.2
28/07/2024 14:35:16 58.48 58.49 59.22 59.3 60.3 59.5 73.09 72.67 75.26 75.6 74.9 74.2
28/07/2024 14:35:17 58.57 58.65 59.18 59.3 60.3 59.5 72.16 72.66 75.24 75.6 74.9 74.2
28/07/2024 14:35:18 58.04 58.56 59.18 59.3 60.3 59.5 70.97 72.28 74.52 75.5 74.8 74.2
28/07/2024 14:35:19 58.11 58.29 59.18 59.3 60.3 59.5 71.08 71.64 74.52 75.5 74.8 74.2
28/07/2024 14:35:20 58.6 58.49 59.18 59.3 60.3 59.5 71.9 71.71 74.52 75.5 74.8 74.2
28/07/2024 14:35:21 58.13 58.46 59.18 59.3 60.3 59.5 71.18 71.73 74.52 75.5 74.8 74.2
28/07/2024 14:35:22 57.99 58.28 59.18 59.3 60.3 59.5 70.95 71.4 74.52 75.5 74.8 74.2
28/07/2024 14:35:23 58.25 58.3 59.18 59.3 60.3 59.5 70.69 71.11 74.52 75.5 74.8 74.2
28/07/2024 14:35:24 57.98 58.17 59.18 59.3 60.3 59.5 71.26 71.24 74.52 75.5 74.8 74.2
28/07/2024 14:35:25 57.97 58.08 59.18 59.3 60.3 59.5 71.5 71.48 74.52 75.5 74.8 74.2
28/07/2024 14:35:26 57.86 58.1 59.18 59.3 60.3 59.5 70.97 71.59 74.52 75.5 74.8 74.2
28/07/2024 14:35:27 57.6 57.98 59.18 59.3 60.3 59.5 70.88 71.19 74.52 75.5 74.8 74.2
28/07/2024 14:35:28 57.88 57.94 59.18 59.3 60.3 59.5 71.41 71.43 74.52 75.5 74.8 74.2
28/07/2024 14:35:29 58.25 58.15 59.18 59.3 60.3 59.5 71.32 71.39 74.52 75.5 74.8 74.2
28/07/2024 14:35:30 57.8 58.07 59.05 59.2 60.3 59.5 71.18 71.39 74.52 75.5 74.8 74.2
28/07/2024 14:35:31 58.27 58.19 59.01 59.2 60.3 59.5 71.16 71.33 73.83 75.5 74.8 74.2
28/07/2024 14:35:32 58.66 58.5 59.01 59.2 60.3 59.5 72.27 71.99 73.34 75.5 74.8 74.2
28/07/2024 14:35:33 58.52 58.61 58.87 59.2 60.3 59.5 71.28 71.93 72.83 75.5 74.8 74.2
28/07/2024 14:35:34 57.98 58.47 58.65 59.2 60.3 59.5 71.49 71.84 72.67 75.5 74.8 74.2
28/07/2024 14:35:35 58.01 58.26 58.65 59.2 60.3 59.5 71.68 71.81 72.67 75.5 74.8 74.2
28/07/2024 14:35:36 58.31 58.33 58.65 59.2 60.3 59.5 72.2 72.11 72.67 75.5 74.8 74.2
28/07/2024 14:35:37 57.96 58.21 58.65 59.2 60.3 59.5 72.04 72.1 72.67 75.5 74.8 74.2
28/07/2024 14:35:38 58.22 58.23 58.65 59.2 60.3 59.5 72.57 72.57 72.67 75.5 74.8 74.2
28/07/2024 14:35:39 58.61 58.62 58.65 59.2 60.3 59.5 72.94 73.03 73.03 75.4 74.8 74.2
28/07/2024 14:35:40 58.26 58.47 58.65 59.2 60.3 59.5 73.51 73.34 73.34 75.4 74.8 74.2
28/07/2024 14:35:41 58.22 58.45 58.65 59.2 60.3 59.5 72.73 73.18 73.34 75.4 74.8 74.2
28/07/2024 14:35:42 58.32 58.34 58.65 59.2 60.3 59.5 72.67 72.88 73.34 75.4 74.8 74.2
28/07/2024 14:35:43 57.92 58.37 58.65 59.2 60.3 59.5 72.04 72.9 73.34 75.4 74.8 74.2
28/07/2024 14:35:44 57.94 58.07 58.65 59.2 60.3 59.5 72.22 72.69 73.34 75.4 74.9 74.2
28/07/2024 14:35:45 58.25 58.18 58.65 59.2 60.3 59.5 72.4 72.39 73.34 75.4 74.9 74.2
28/07/2024 14:35:46 58.1 58.26 58.65 59.2 60.3 59.5 72.08 72.45 73.34 75.4 74.9 74.2
28/07/2024 14:35:47 58.35 58.32 58.62 59.2 60.3 59.5 71.51 72.23 73.34 75.4 74.9 74.2
28/07/2024 14:35:48 58.25 58.43 58.62 59.2 60.3 59.5 71.87 71.89 73.34 75.3 74.9 74.2
28/07/2024 14:35:49 58.65 58.6 58.62 59.2 60.3 59.5 72.08 72.17 73.34 75.3 74.9 74.2
28/07/2024 14:35:50 58.45 58.54 58.62 59.2 60.3 59.5 72.85 72.75 73.34 75.3 74.9 74.2
28/07/2024 14:35:51 58.47 58.6 58.62 59.2 60.3 59.5 72.23 72.8 73.34 75.3 74.9 74.2
28/07/2024 14:35:52 58.38 58.58 58.62 59.2 60.3 59.5 72.64 72.68 73.34 75.2 74.9 74.2
28/07/2024 14:35:53 58.23 58.56 58.62 59.2 60.3 59.5 72.6 72.95 73.34 75.2 74.9 74.2
28/07/2024 14:35:54 58.5 58.46 58.62 59.2 60.3 59.5 73.47 73.18 73.34 75.2 74.9 74.2
28/07/2024 14:35:55 58.56 58.69 58.69 59.2 60.3 59.5 73.98 73.72 73.72 75.2 74.9 74.2
28/07/2024 14:35:56 59.17 58.95 58.95 59.2 60.3 59.5 75.28 74.8 74.8 75.2 74.9 74.2
28/07/2024 14:35:57 58.64 59.01 59.01 59.2 60.3 59.5 74.98 75.14 75.14 75.2 74.9 74.2
28/07/2024 14:35:58 58.3 58.74 59.01 59.2 60.3 59.5 74.18 74.91 75.14 75.2 74.9 74.2
28/07/2024 14:35:59 58.54 58.58 59.01 59.2 60.3 59.5 73.98 74.68 75.14 75.2 74.9 74.2
28/07/2024 14:36:00 58.29 58.56 59.01 59.2 60.3 59.5 72.73 74.1 75.14 75.2 74.9 74.2
28/07/2024 14:36:01 58.44 58.57 59.01 59.1 60.3 59.5 73.21 73.55 75.14 75.2 74.9 74.2
28/07/2024 14:36:02 58.29 58.46 59.01 59.1 60.3 59.5 72.52 73.31 75.14 75.2 74.9 74.2
28/07/2024 14:36:03 58.07 58.37 59.01 59.1 60.3 59.5 72.78 72.92 75.14 75.2 74.9 74.2
28/07/2024 14:36:04 58.11 58.23 59.01 59.1 60.3 59.5 72.94 72.98 75.14 75.2 74.9 74.2
28/07/2024 14:36:05 58.36 58.37 59.01 59.1 60.3 59.5 72.74 72.99 75.14 75.2 74.9 74.2
28/07/2024 14:36:06 57.86 58.35 59.01 59.1 60.3 59.5 72.44 72.95 75.14 75.2 74.9 74.2
28/07/2024 14:36:07 57.92 58.13 59.01 59.1 60.3 59.5 72.47 72.82 75.14 75.2 74.9 74.2
28/07/2024 14:36:08 57.82 58.03 59.01 59.1 60.3 59.5 71.94 72.52 75.14 75.2 74.9 74.2
28/07/2024 14:36:09 58.17 58.1 59.01 59.1 60.3 59.5 73.32 72.88 75.14 75.2 74.9 74.2
28/07/2024 14:36:10 58.36 58.34 59.01 59.1 60.3 59.5 73.27 73.21 75.14 75.2 74.9 74.2
28/07/2024 14:36:11 58.83 58.73 59.01 59.1 60.3 59.5 72.87 73.22 75.14 75.2 74.9 74.2
28/07/2024 14:36:12 58.35 58.72 59.01 59.1 60.3 59.5 72.75 73.17 75.14 75.2 74.9 74.2
28/07/2024 14:36:13 58.13 58.58 59.01 59.1 60.3 59.5 72.83 73.07 75.14 75.2 74.9 74.2
28/07/2024 14:36:14 58.28 58.33 59.01 59.1 60.3 59.5 72.32 72.78 75.14 75.2 74.9 74.2
28/07/2024 14:36:15 58.47 58.47 59.01 59.1 60.3 59.5 71.81 72.52 75.14 75.2 74.9 74.2
28/07/2024 14:36:16 58.92 58.78 59.01 59.1 60.3 59.5 72.55 72.44 75.14 75.2 74.9 74.2
28/07/2024 14:36:17 60.13 59.76 59.76 59.1 60.3 59.5 73.9 73.74 75.14 75.2 74.9 74.2
28/07/2024 14:36:18 62.42 61.85 61.85 59.2 60.3 59.5 75.14 74.96 75.14 75.2 74.9 74.2
28/07/2024 14:36:19 62.71 62.62 62.62 59.2 60.3 59.5 75.62 75.81 75.81 75.2 74.9 74.2
28/07/2024 14:36:20 59.68 62.23 62.62 59.2 60.3 59.5 72.3 75.15 75.81 75.2 74.9 74.2
28/07/2024 14:36:21 58.25 60.78 62.62 59.2 60.3 59.5 72.37 73.63 75.81 75.2 74.9 74.2
28/07/2024 14:36:22 58.13 59.34 62.62 59.2 60.3 59.5 72.41 72.89 75.81 75.2 74.9 74.2
28/07/2024 14:36:23 58 58.64 62.62 59.2 60.3 59.5 72.24 72.7 75.81 75.2 74.9 74.2
28/07/2024 14:36:24 57.95 58.25 62.62 59.2 60.3 59.5 72.79 72.9 75.81 75.2 74.9 74.2
28/07/2024 14:36:25 58.28 58.26 62.62 59.2 60.3 59.5 72.86 72.93 75.81 75.2 74.9 74.2
28/07/2024 14:36:26 58.14 58.27 62.62 59.2 60.3 59.5 72.56 72.91 75.81 75.2 74.9 74.2
28/07/2024 14:36:27 58.53 58.45 62.62 59.2 60.3 59.5 72.48 72.81 75.81 75.2 74.9 74.2
28/07/2024 14:36:28 58.74 58.75 62.62 59.2 60.3 59.5 71.95 72.64 75.81 75.2 74.9 74.2
28/07/2024 14:36:29 58.43 58.71 62.62 59.2 60.3 59.5 72.14 72.31 75.81 75.2 74.9 74.2
28/07/2024 14:36:30 58.18 58.53 62.62 59.2 60.3 59.5 71.58 72.22 75.81 75.2 74.9 74.2
28/07/2024 14:36:31 58.09 58.34 62.62 59.2 60.3 59.5 71.93 71.99 75.81 75.2 74.9 74.2
28/07/2024 14:36:32 57.93 58.24 62.62 59.2 60.3 59.5 71.67 71.96 75.81 75.2 74.9 74.2
28/07/2024 14:36:33 58.13 58.2 62.62 59.2 60.3 59.5 71.49 71.85 75.81 75.2 74.9 74.2
28/07/2024 14:36:34 57.53 58.09 62.62 59.2 60.3 59.5 71.47 71.77 75.81 75.2 74.9 74.2
28/07/2024 14:36:35 57.86 57.89 62.62 59.2 60.3 59.5 72.13 72.05 75.81 75.2 74.9 74.2
28/07/2024 14:36:36 57.95 57.99 62.62 59.2 60.3 59.5 72.54 72.39 75.81 75.2 74.9 74.2
28/07/2024 14:36:37 58.09 58.1 62.62 59.2 60.3 59.5 72.39 72.67 75.81 75.2 74.9 74.2
28/07/2024 14:36:38 57.9 58.11 62.62 59.2 60.3 59.5 72.35 72.51 75.81 75.2 74.9 74.2
28/07/2024 14:36:39 58.39 58.3 62.62 59.2 60.3 59.5 73.43 73.37 75.81 75.2 74.9 74.2
28/07/2024 14:36:40 57.97 58.27 62.62 59.2 60.3 59.5 72.36 72.93 75.81 75.2 74.9 74.2
28/07/2024 14:36:41 57.72 58.05 62.62 59.2 60.3 59.5 71.97 72.66 75.81 75.2 74.9 74.2
28/07/2024 14:36:42 58.14 58.11 62.62 59.2 60.3 59.5 72.45 72.42 75.81 75.2 74.9 74.2
28/07/2024 14:36:43 58.4 58.33 62.62 59.2 60.3 59.5 72.28 72.42 75.81 75.2 74.9 74.2
28/07/2024 14:36:44 58.24 58.35 62.62 59.2 60.3 59.5 72.45 72.61 75.81 75.2 74.9 74.2
28/07/2024 14:36:45 58.32 58.39 62.62 59.2 60.3 59.5 71.98 72.43 75.81 75.2 74.9 74.2
28/07/2024 14:36:46 58.31 58.51 62.62 59.2 60.3 59.5 72.14 72.39 75.81 75.2 74.9 74.2
28/07/2024 14:36:47 58.21 58.47 62.62 59.2 60.3 59.5 71.95 72.28 75.81 75.2 74.9 74.2
28/07/2024 14:36:48 58.24 58.38 62.62 59.2 60.3 59.5 72.49 72.58 75.81 75.2 74.9 74.2
28/07/2024 14:36:49 58.26 58.29 62.23 59.2 60.3 59.5 72.64 72.55 75.15 75.2 74.9 74.2
28/07/2024 14:36:50 58.08 58.31 60.78 59.2 60.3 59.5 73.19 73.01 73.63 75.2 74.9 74.2
28/07/2024 14:36:51 58.38 58.4 59.34 59.2 60.3 59.5 73.01 73.14 73.37 75.2 74.9 74.2
28/07/2024 14:36:52 58.37 58.4 58.75 59.2 60.3 59.5 73.08 73.2 73.37 75.2 74.9 74.2
28/07/2024 14:36:53 58.35 58.41 58.75 59.2 60.3 59.5 73.67 73.53 73.53 75.2 74.9 74.2
28/07/2024 14:36:54 58.18 58.4 58.75 59.2 60.3 59.5 72.7 73.46 73.53 75.2 74.9 74.2
28/07/2024 14:36:55 59 58.79 58.79 59.2 60.3 59.5 72.72 73.22 73.53 75.2 74.9 74.2
28/07/2024 14:36:56 59.05 59.14 59.14 59.2 60.3 59.5 73.86 73.84 73.84 75.2 74.9 74.2
28/07/2024 14:36:57 58.77 59.09 59.14 59.2 60.3 59.5 73.12 73.41 73.84 75.2 74.9 74.2
28/07/2024 14:36:58 58.21 58.78 59.14 59.2 60.3 59.5 72.71 73.35 73.84 75.2 74.9 74.2
28/07/2024 14:36:59 58.48 58.57 59.14 59.2 60.3 59.5 73.76 73.6 73.84 75.2 74.9 74.2
28/07/2024 14:37:00 58.27 58.48 59.14 59.2 60.3 59.5 72.85 73.47 73.84 75.2 74.9 74.2
28/07/2024 14:37:01 58.3 58.54 59.14 59.2 60.3 59.5 73.67 73.76 73.84 75.2 74.9 74.2
28/07/2024 14:37:02 58.15 58.41 59.14 59.2 60.3 59.5 73.3 73.59 73.84 75.2 74.9 74.2
28/07/2024 14:37:03 57.83 58.16 59.14 59.2 60.2 59.5 73.12 73.25 73.84 75.2 74.8 74.2
28/07/2024 14:37:04 57.8 58.01 59.14 59.2 60.2 59.5 72.71 73.25 73.84 75.2 74.8 74.2
28/07/2024 14:37:05 58.39 58.21 59.14 59.2 60.2 59.5 73.44 73.5 73.84 75.2 74.8 74.2
28/07/2024 14:37:06 58.05 58.26 59.14 59.2 60.2 59.5 73 73.26 73.84 75.2 74.7 74.2
28/07/2024 14:37:07 57.8 58.09 59.14 59.2 60.2 59.5 73.46 73.58 73.84 75.2 74.6 74.2
28/07/2024 14:37:08 57.76 57.93 59.14 59.2 60.2 59.5 73.55 73.61 73.84 75.2 74.6 74.2
28/07/2024 14:37:09 58.22 58.16 59.14 59.2 60.1 59.5 72.74 73.42 73.84 75.2 74.5 74.2
28/07/2024 14:37:10 58.26 58.27 59.14 59.2 60.1 59.5 72.8 73.28 73.84 75.2 74.4 74.2
28/07/2024 14:37:11 58.57 58.53 59.14 59.2 60.1 59.5 73.79 73.61 73.84 75.2 74.3 74.2
28/07/2024 14:37:12 58.82 58.74 59.14 59.1 60.1 59.5 74.74 74.35 74.35 75.2 74.3 74.2
28/07/2024 14:37:13 58.18 58.69 59.14 59.1 60.1 59.5 73.23 74.36 74.36 75.2 74.3 74.2
28/07/2024 14:37:14 58.13 58.41 59.14 59.1 60.1 59.5 72.71 73.61 74.36 75.2 74.3 74.2
28/07/2024 14:37:15 58.75 58.59 59.14 59.1 60.1 59.5 72.97 73.18 74.36 75.1 74.3 74.2
28/07/2024 14:37:16 59.18 58.98 59.14 59.1 60.1 59.5 74.33 73.92 74.36 75 74.3 74.2
28/07/2024 14:37:17 59.68 59.5 59.5 59.1 60.1 59.5 77.95 77.18 77.18 74.8 74.3 74.2
28/07/2024 14:37:18 59.42 59.55 59.55 59 60.1 59.5 75.69 77.47 77.47 74.6 74.3 74.2
28/07/2024 14:37:19 59.4 59.62 59.62 59 60.1 59.5 75.63 76.33 77.47 74.4 74.3 74.2
28/07/2024 14:37:20 58.41 59.36 59.62 58.8 60.1 59.5 72.62 75.7 77.47 74 74.3 74.2
28/07/2024 14:37:21 58.3 58.78 59.62 58.7 60.1 59.5 72.68 74.03 77.47 73.6 74.3 74.2
28/07/2024 14:37:22 58.8 58.76 59.62 58.7 60.1 59.5 72.89 73.34 77.47 73.4 74.3 74.2
28/07/2024 14:37:23 59.04 58.93 59.62 58.6 60.1 59.5 73.32 73.28 77.47 73 74.3 74.2
28/07/2024 14:37:24 58.28 58.89 59.62 58.5 60.1 59.5 73.03 73.3 77.47 73 74.3 74.2
28/07/2024 14:37:25 58.81 58.76 59.62 58.5 60.1 59.5 74.25 73.94 77.47 72.8 74.3 74.2
28/07/2024 14:37:26 58.64 58.84 59.62 58.5 60.1 59.5 74.51 74.32 77.47 72.8 74.3 74.2
28/07/2024 14:37:27 58.37 58.7 59.62 58.5 60.1 59.5 75.22 75.11 77.47 72.8 74.3 74.2
28/07/2024 14:37:28 58.59 58.7 59.62 58.5 60.1 59.5 74.92 75.12 77.47 72.8 74.3 74.2
28/07/2024 14:37:29 58.81 58.8 59.62 58.5 60.1 59.5 73.7 75.02 77.47 72.8 74.3 74.2
28/07/2024 14:37:30 59.93 59.61 59.62 58.5 60.1 59.5 75.97 75.67 77.47 72.8 74.3 74.2
28/07/2024 14:37:31 59.96 59.86 59.86 58.5 60.1 59.5 74.05 75.51 77.47 72.8 74.3 74.2
28/07/2024 14:37:32 59.65 60.01 60.01 58.5 60.1 59.5 74.71 75.21 77.47 72.8 74.3 74.2
28/07/2024 14:37:33 58.76 59.71 60.01 58.5 60.1 59.5 72.57 74.7 77.47 72.8 74.3 74.2
28/07/2024 14:37:34 58.18 59.09 60.01 58.5 60.1 59.5 72.09 73.39 77.47 72.8 74.3 74.2
28/07/2024 14:37:35 58.16 58.49 60.01 58.5 60.1 59.5 71.65 72.52 77.47 72.8 74.3 74.2
28/07/2024 14:37:36 58.38 58.42 60.01 58.5 60.1 59.5 72.31 72.36 77.47 72.8 74.3 74.2
28/07/2024 14:37:37 57.79 58.39 60.01 58.5 60.1 59.5 73.42 73.13 77.47 72.8 74.3 74.2
28/07/2024 14:37:38 58.3 58.29 60.01 58.5 60.1 59.5 72.51 73.25 77.47 72.8 74.3 74.2
28/07/2024 14:37:39 58.14 58.26 60.01 58.5 60.1 59.5 71.43 72.7 77.47 72.8 74.3 74.2
28/07/2024 14:37:40 58.39 58.33 60.01 58.5 60.1 59.5 71.24 71.89 77.47 72.8 74.3 74.2
28/07/2024 14:37:41 58.22 58.37 60.01 58.5 60.1 59.5 72.02 72.04 77.47 72.8 74.3 74.2
28/07/2024 14:37:42 58.05 58.27 60.01 58.5 60.1 59.5 71.13 71.9 77.47 72.8 74.3 74.2
28/07/2024 14:37:43 58.19 58.21 60.01 58.5 60.1 59.5 72.08 71.91 77.47 72.8 74.3 74.2
28/07/2024 14:37:44 58.41 58.44 60.01 58.5 60.1 59.5 72.39 72.52 77.47 72.8 74.3 74.2
28/07/2024 14:37:45 58.52 58.51 60.01 58.5 60.1 59.5 72.36 72.63 77.47 72.8 74.3 74.2
28/07/2024 14:37:46 58.44 58.58 60.01 58.5 60.1 59.5 74.61 74.08 77.47 72.8 74.3 74.2
28/07/2024 14:37:47 58.23 58.54 60.01 58.5 60.1 59.5 72.85 73.74 77.47 72.8 74.3 74.2
28/07/2024 14:37:48 58.87 58.71 60.01 58.5 60.1 59.5 74.38 74.05 76.33 72.8 74.3 74.2
28/07/2024 14:37:49 58.32 58.68 60.01 58.5 60.1 59.5 73.35 74.17 75.7 72.8 74.2 74.2
28/07/2024 14:37:50 58.7 58.78 60.01 58.5 60.1 59.5 72.87 73.95 75.67 72.8 74.2 74.2
28/07/2024 14:37:51 58.41 58.55 60.01 58.5 60.1 59.5 72.2 72.97 75.67 72.8 74.2 74.2
28/07/2024 14:37:52 58.49 58.7 60.01 58.5 60.1 59.5 72.89 72.91 75.67 72.8 74.1 74.2
28/07/2024 14:37:53 58.26 58.47 60.01 58.5 60.1 59.5 71.62 72.77 75.67 72.8 74.1 74.2
28/07/2024 14:37:54 58.15 58.41 60.01 58.5 60 59.5 72.18 72.32 75.67 72.8 74.1 74.2
28/07/2024 14:37:55 58.36 58.35 60.01 58.5 60 59.5 71.91 72.29 75.67 72.8 74 74.2
28/07/2024 14:37:56 57.83 58.35 60.01 58.5 60 59.5 73.19 73.01 75.67 72.8 74 74.2
28/07/2024 14:37:57 58.08 58.15 60.01 58.5 60 59.5 71.54 72.94 75.67 72.8 74 74.2
28/07/2024 14:37:58 58.21 58.23 60.01 58.5 60 59.5 72.95 72.69 75.67 72.8 74 74.2
28/07/2024 14:37:59 57.9 58.16 60.01 58.5 60 59.5 71.54 72.71 75.67 72.8 74 74.2
28/07/2024 14:38:00 58.13 58.11 60.01 58.5 60 59.5 71.86 72.02 75.51 72.8 74 74.2
28/07/2024 14:38:01 58.45 58.34 60.01 58.5 60 59.5 72.58 72.42 75.21 72.8 74 74.2
28/07/2024 14:38:02 58.08 58.33 59.71 58.5 60 59.5 72.12 72.41 74.7 72.8 74 74.2
28/07/2024 14:38:03 58.86 58.64 59.09 58.5 60 59.5 72.89 72.83 74.17 72.8 74 74.2
28/07/2024 14:38:04 57.95 58.57 58.78 58.5 60 59.5 71.74 72.58 74.17 72.8 74 74.2
28/07/2024 14:38:05 57.79 58.26 58.78 58.5 60 59.5 71.45 72.11 74.17 72.8 74 74.2
28/07/2024 14:38:06 58.6 58.39 58.78 58.5 60 59.5 72.42 72.29 74.17 72.8 74 74.2
28/07/2024 14:38:07 58.58 58.55 58.78 58.5 60 59.5 72.33 72.52 74.17 72.8 74 74.2
28/07/2024 14:38:08 58.57 58.63 58.78 58.5 60 59.5 72.87 72.75 74.17 72.8 74 74.2
28/07/2024 14:38:09 58.13 58.56 58.78 58.5 60 59.5 72.48 72.76 74.17 72.8 74 74.2
28/07/2024 14:38:10 58.92 58.78 58.78 58.5 60 59.5 72.53 72.75 74.17 72.8 74 74.2
28/07/2024 14:38:11 58.51 58.75 58.78 58.5 60 59.5 73.05 72.99 74.17 72.8 74 74.2
28/07/2024 14:38:12 58.41 58.6 58.78 58.5 60 59.5 71.8 72.93 74.17 72.8 74 74.2
28/07/2024 14:38:13 57.73 58.53 58.78 58.5 60 59.5 71.86 72.38 74.17 72.8 74 74.2
28/07/2024 14:38:14 58.48 58.37 58.78 58.5 60 59.5 72.05 72.11 74.17 72.8 74 74.2
28/07/2024 14:38:15 57.99 58.36 58.78 58.5 60 59.5 71.3 72.16 74.17 72.8 74 74.2
28/07/2024 14:38:16 58.86 58.64 58.78 58.5 60 59.5 72.67 72.35 74.17 72.8 74 74.2
28/07/2024 14:38:17 58.42 58.73 58.78 58.5 60 59.5 72.51 72.7 74.17 72.8 74 74.2
28/07/2024 14:38:18 59.07 58.92 58.92 58.5 60 59.5 72.4 72.57 74.17 72.8 74 74.2
28/07/2024 14:38:19 58.54 58.87 58.92 58.5 60 59.5 72.35 72.45 73.95 72.8 74 74.2
28/07/2024 14:38:20 58.12 58.68 58.92 58.5 60 59.5 72.15 72.54 73.01 72.8 74 74.2
28/07/2024 14:38:21 58.27 58.47 58.92 58.5 60 59.5 71.56 72.17 73.01 72.8 74 74.2
28/07/2024 14:38:22 57.93 58.33 58.92 58.5 60 59.5 72.04 72.14 73.01 72.8 74 74.2
28/07/2024 14:38:23 57.88 58.04 58.92 58.5 60 59.5 72.03 72.14 73.01 72.8 74 74.2
28/07/2024 14:38:24 57.94 58.06 58.92 58.5 60 59.5 72.02 72.27 73.01 72.8 74 74.2
28/07/2024 14:38:25 58.41 58.35 58.92 58.5 60 59.5 73.07 72.98 73.01 72.8 74 74.2
28/07/2024 14:38:26 59.1 58.92 58.92 58.5 60 59.5 73.97 73.9 73.9 72.8 74 74.2
28/07/2024 14:38:27 58.32 58.91 58.92 58.5 60 59.5 73.58 73.9 73.9 72.8 74 74.2
28/07/2024 14:38:28 58.29 58.58 58.92 58.5 60 59.5 73.01 73.76 73.9 72.8 74 74.2
28/07/2024 14:38:29 58.25 58.44 58.92 58.5 60 59.5 73.56 73.85 73.9 72.8 74 74.2
28/07/2024 14:38:30 58.61 58.59 58.92 58.5 60 59.5 73.89 73.78 73.9 72.8 74 74.2
28/07/2024 14:38:31 58.43 58.59 58.92 58.5 60 59.5 73.71 73.81 73.9 72.8 74 74.2
28/07/2024 14:38:32 58.38 58.73 58.92 58.5 60 59.5 73.28 74.11 74.11 72.8 74 74.2
28/07/2024 14:38:33 58.65 58.57 58.92 58.5 60 59.5 74.1 74.21 74.21 72.8 74 74.2
28/07/2024 14:38:34 58.51 58.67 58.92 58.5 60 59.5 73.79 73.95 74.21 72.8 74 74.2
28/07/2024 14:38:35 58.99 58.83 58.92 58.5 60 59.5 73.15 73.98 74.21 72.8 74 74.2
28/07/2024 14:38:36 58.66 58.82 58.92 58.5 60 59.5 73.41 73.85 74.21 72.8 74 74.2
28/07/2024 14:38:37 58.23 58.78 58.92 58.5 60 59.5 72.51 73.32 74.21 72.8 74 74.2
28/07/2024 14:38:38 58.45 58.65 58.92 58.5 60 59.5 73.38 73.32 74.21 72.8 74 74.2
28/07/2024 14:38:39 58.41 58.5 58.92 58.5 60 59.5 72.24 73.15 74.21 72.8 74 74.2
28/07/2024 14:38:40 58.58 58.63 58.92 58.5 60 59.5 72.96 72.96 74.21 72.8 74 74.2
28/07/2024 14:38:41 58.65 58.64 58.92 58.5 60 59.5 73.68 73.56 74.21 72.8 74 74.2
28/07/2024 14:38:42 58.91 58.9 58.92 58.5 60 59.5 72.83 73.5 74.21 72.8 74 74.2
28/07/2024 14:38:43 58.8 59 59 58.5 60 59.5 73.13 73.47 74.21 72.8 74 74.2
28/07/2024 14:38:44 58.27 58.84 59 58.5 60 59.5 71.84 73.06 74.21 72.8 74 74.2
28/07/2024 14:38:45 58.31 58.48 59 58.5 60 59.5 71.62 72.32 74.21 72.8 74 74.2
28/07/2024 14:38:46 58.19 58.36 59 58.5 60 59.5 71.59 71.94 74.21 72.8 74 74.2
28/07/2024 14:38:47 58.58 58.51 59 58.5 60 59.5 72.37 72.31 74.21 72.8 74 74.2
28/07/2024 14:38:48 58.48 58.64 59 58.5 60 59.5 72.18 72.37 74.21 72.8 74 74.2
28/07/2024 14:38:49 58.16 58.43 59 58.5 60 59.5 71.63 72.08 74.21 72.8 74 74.2
28/07/2024 14:38:50 58.26 58.32 59 58.5 60 59.5 71.97 72.05 74.21 72.8 74 74.2
28/07/2024 14:38:51 58.27 58.46 59 58.5 60 59.5 72.05 72.3 74.21 72.8 74 74.2
28/07/2024 14:38:52 58.24 58.36 59 58.5 60 59.5 71.57 72.07 74.21 72.8 74 74.2
28/07/2024 14:38:53 58.44 58.6 59 58.5 60 59.5 71.48 71.81 74.21 72.8 74 74.2
28/07/2024 14:38:54 58.28 58.45 59 58.5 60 59.5 71.84 71.88 74.21 72.8 74 74.2
28/07/2024 14:38:55 58.15 58.35 59 58.5 60 59.5 72.87 72.66 74.21 72.8 74 74.2
28/07/2024 14:38:56 58.18 58.35 59 58.5 60 59.5 73.12 73.14 74.21 72.8 74 74.2
28/07/2024 14:38:57 58.47 58.46 59 58.5 60 59.5 74.7 74.51 74.51 72.8 74 74.2
28/07/2024 14:38:58 58.51 58.62 59 58.5 60 59.5 74.69 74.75 74.75 72.8 74 74.2
28/07/2024 14:38:59 58.84 58.82 59 58.5 60 59.5 75.64 75.4 75.4 72.8 74 74.2
28/07/2024 14:39:00 59.02 58.97 59 58.5 60 59.5 78.94 78.1 78.1 72.8 74 74.2
28/07/2024 14:39:01 60.03 59.67 59.67 58.5 60 59.5 78.83 78.63 78.63 72.9 74 74.2
28/07/2024 14:39:02 59.36 59.59 59.67 58.5 60 59.5 79.48 79.41 79.41 72.9 74 74.2
28/07/2024 14:39:03 60.38 60.08 60.08 58.5 60 59.5 80.69 80.47 80.47 73 74.1 74.2
28/07/2024 14:39:04 60.02 60.12 60.12 58.5 60 59.5 79.93 80.16 80.47 73.1 74.1 74.2
28/07/2024 14:39:05 60 60.17 60.17 58.5 60 59.5 79.89 80.25 80.47 73.1 74.1 74.2
28/07/2024 14:39:06 60.11 60.21 60.21 58.5 60 59.5 78.67 80.01 80.47 73.2 74.1 74.2
28/07/2024 14:39:07 59.63 60.23 60.23 58.5 60 59.5 80.83 80.71 80.71 73.2 74.1 74.2
28/07/2024 14:39:08 59.5 59.94 60.23 58.5 60.1 59.5 79.46 80.68 80.71 73.3 74.1 74.2
28/07/2024 14:39:09 59.09 59.69 60.23 58.5 60.1 59.5 78.37 79.4 80.71 73.3 74.1 74.2
28/07/2024 14:39:10 58.54 59.28 60.23 58.5 60.1 59.5 76.72 78.79 80.71 73.4 74.2 74.2
28/07/2024 14:39:11 58.46 58.88 60.23 58.5 60.1 59.5 74.78 77.65 80.71 73.4 74.2 74.2
28/07/2024 14:39:12 58.64 58.82 60.23 58.5 60.1 59.5 74.52 76.21 80.71 73.4 74.2 74.2
28/07/2024 14:39:13 58.44 58.6 60.23 58.5 60.1 59.5 74.09 75.31 80.71 73.4 74.2 74.2
28/07/2024 14:39:14 58.91 58.85 60.23 58.5 60.1 59.5 73.72 74.61 80.71 73.4 74.2 74.2
28/07/2024 14:39:15 58.57 58.87 60.23 58.5 60.1 59.5 73.06 74.11 80.71 73.4 74.2 74.2
28/07/2024 14:39:16 58.28 58.69 60.23 58.5 60.1 59.5 71.96 73.56 80.71 73.4 74.2 74.2
28/07/2024 14:39:17 58.16 58.57 60.23 58.5 60.1 59.5 72.28 72.79 80.71 73.4 74.2 74.2
28/07/2024 14:39:18 58.26 58.29 60.23 58.5 60.1 59.5 72.83 72.72 80.71 73.4 74.2 74.2
28/07/2024 14:39:19 58.02 58.3 60.23 58.5 60.1 59.5 71.89 72.68 80.71 73.4 74.2 74.2
28/07/2024 14:39:20 58.45 58.39 60.23 58.5 60.1 59.5 71.92 72.23 80.71 73.4 74.2 74.2
28/07/2024 14:39:21 58.01 58.48 60.23 58.5 60.1 59.5 72.05 72.4 80.71 73.4 74.2 74.2
28/07/2024 14:39:22 58.24 58.25 60.23 58.5 60 59.5 72.6 72.46 80.71 73.4 74.2 74.2
28/07/2024 14:39:23 58.1 58.35 60.23 58.5 60 59.5 72.41 72.57 80.71 73.4 74.2 74.2
28/07/2024 14:39:24 58.3 58.31 60.23 58.5 60 59.5 72.48 72.68 80.71 73.4 74.2 74.2
28/07/2024 14:39:25 57.85 58.32 60.23 58.5 60 59.5 72.17 72.56 80.71 73.4 74.2 74.2
28/07/2024 14:39:26 57.71 58.18 60.23 58.5 60 59.5 71.53 72.37 80.71 73.4 74.2 74.2
28/07/2024 14:39:27 58.33 58.25 60.23 58.5 60 59.5 71.57 72.1 80.71 73.4 74.2 74.2
28/07/2024 14:39:28 57.5 58.09 60.23 58.5 60 59.5 71.33 71.61 80.71 73.4 74.2 74.2
28/07/2024 14:39:29 58.69 58.42 60.23 58.5 60 59.5 71.8 71.8 80.71 73.4 74.2 74.2
28/07/2024 14:39:30 58.6 58.65 60.23 58.5 60 59.5 72.92 72.57 80.71 73.3 74.2 74.2
28/07/2024 14:39:31 58.29 58.63 60.23 58.5 60 59.5 72.29 72.66 80.71 73.3 74.2 74.2
28/07/2024 14:39:32 58.52 58.51 60.23 58.5 60 59.5 72.24 72.4 80.71 73.3 74.2 74.2
28/07/2024 14:39:33 58.82 58.77 60.23 58.5 60 59.5 73.97 73.48 80.71 73.3 74.2 74.2
28/07/2024 14:39:34 59.45 59.27 60.23 58.5 60 59.5 73.93 73.91 80.71 73.4 74.2 74.2
28/07/2024 14:39:35 59.73 59.58 60.23 58.5 60.1 59.5 75.13 74.95 80.71 73.4 74.2 74.2
28/07/2024 14:39:36 58.43 59.56 60.23 58.5 60.1 59.5 73.2 74.64 80.71 73.4 74.2 74.2
28/07/2024 14:39:37 58.83 58.95 59.94 58.5 60.1 59.5 73.06 73.79 80.68 73.4 74.2 74.2
28/07/2024 14:39:38 58.6 58.98 59.69 58.5 60.1 59.5 73.07 73.42 79.4 73.4 74.2 74.2
28/07/2024 14:39:39 58.32 58.74 59.58 58.5 60.1 59.5 72.9 73.32 78.79 73.4 74.2 74.2
28/07/2024 14:39:40 58.45 58.53 59.58 58.5 60.1 59.5 72.27 72.99 77.65 73.4 74.2 74.2
28/07/2024 14:39:41 58.38 58.58 59.58 58.5 60.1 59.5 72.52 72.74 76.21 73.4 74.2 74.2
28/07/2024 14:39:42 59.09 58.89 59.58 58.5 60.1 59.5 72.66 72.72 75.31 73.4 74.2 74.2
28/07/2024 14:39:43 58.65 58.93 59.58 58.5 60.1 59.5 71.95 72.72 74.95 73.4 74.2 74.2
28/07/2024 14:39:44 58.87 58.98 59.58 58.5 60.1 59.5 73.79 73.35 74.95 73.4 74.2 74.2
28/07/2024 14:39:45 58.73 58.8 59.58 58.5 60.1 59.5 73.91 73.78 74.95 73.4 74.2 74.2
28/07/2024 14:39:46 58.81 58.87 59.58 58.5 60.1 59.5 74.96 74.73 74.95 73.4 74.2 74.2
28/07/2024 14:39:47 58.63 58.93 59.58 58.5 60.1 59.5 74.51 75.05 75.05 73.4 74.2 74.2
28/07/2024 14:39:48 58.65 58.81 59.58 58.5 60.1 59.5 73.7 74.39 75.05 73.4 74.2 74.2
28/07/2024 14:39:49 58.4 58.69 59.58 58.5 60.1 59.5 72.36 74.11 75.05 73.4 74.2 74.2
28/07/2024 14:39:50 58.19 58.49 59.58 58.5 60.1 59.5 72.91 73.05 75.05 73.4 74.2 74.2
28/07/2024 14:39:51 58.55 58.53 59.58 58.5 60.1 59.5 73.44 73.45 75.05 73.4 74.2 74.2
28/07/2024 14:39:52 57.93 58.54 59.58 58.5 60.1 59.5 72.82 73.5 75.05 73.4 74.2 74.2
28/07/2024 14:39:53 58.81 58.66 59.58 58.5 60.1 59.5 75.81 75.21 75.21 73.4 74.2 74.2
28/07/2024 14:39:54 58.88 58.82 59.58 58.5 60.1 59.5 75.87 75.68 75.68 73.4 74.2 74.2
28/07/2024 14:39:55 58.62 58.92 59.58 58.5 60.1 59.5 74.88 75.71 75.71 73.4 74.2 74.2
28/07/2024 14:39:56 59.01 58.95 59.58 58.5 60.1 59.5 74.47 75.16 75.71 73.4 74.2 74.2
28/07/2024 14:39:57 58.44 58.89 59.58 58.5 60.1 59.5 73.78 74.87 75.71 73.4 74.2 74.2
28/07/2024 14:39:58 59.66 59.35 59.58 58.5 60.1 59.5 76.89 76.24 76.24 73.4 74.2 74.2
28/07/2024 14:39:59 60.39 60.18 60.18 58.5 60.1 59.5 78.61 78.32 78.32 73.5 74.2 74.3
28/07/2024 14:40:00 59.41 60.13 60.18 58.5 60.1 59.5 76.73 78.08 78.32 73.5 74.2 74.3
28/07/2024 14:40:01 59.02 59.61 60.18 58.5 60.1 59.5 74.06 77.18 78.32 73.5 74.2 74.3
28/07/2024 14:40:02 60.85 60.52 60.52 58.5 60.1 59.5 74.83 75.65 78.32 73.5 74.2 74.3
28/07/2024 14:40:03 61.77 61.42 61.42 58.5 60.1 59.5 75.64 75.62 78.32 73.5 74.2 74.3
28/07/2024 14:40:04 60.15 61.24 61.42 58.6 60.1 59.5 76.13 76.13 78.32 73.5 74.2 74.3
28/07/2024 14:40:05 59.18 60.47 61.42 58.6 60.1 59.5 74.54 76.14 78.32 73.5 74.2 74.3
28/07/2024 14:40:06 58.29 59.65 61.42 58.6 60.1 59.5 72.73 74.79 78.32 73.5 74.2 74.3
28/07/2024 14:40:07 58.7 59.01 61.42 58.6 60.1 59.5 74.39 74.41 78.32 73.5 74.2 74.3
28/07/2024 14:40:08 58.81 58.79 61.42 58.6 60.1 59.5 73.71 74.16 78.32 73.6 74.2 74.3
28/07/2024 14:40:09 58.75 58.91 61.42 58.6 60.1 59.5 74.13 74.39 78.32 73.6 74.2 74.3
28/07/2024 14:40:10 58.09 58.81 61.42 58.6 60.1 59.5 73.3 74.23 78.32 73.6 74.2 74.3
28/07/2024 14:40:11 58.52 58.6 61.42 58.6 60.1 59.5 73.66 74.02 78.32 73.6 74.2 74.3
28/07/2024 14:40:12 58.75 58.79 61.42 58.6 60.1 59.5 72.33 73.8 78.32 73.6 74.2 74.3
28/07/2024 14:40:13 58.19 58.75 61.42 58.6 60.1 59.5 72.3 72.82 78.32 73.6 74.2 74.3
28/07/2024 14:40:14 58.24 58.38 61.42 58.6 60.1 59.5 72.06 72.59 78.32 73.6 74.2 74.3
28/07/2024 14:40:15 58.12 58.33 61.42 58.6 60.1 59.5 71.41 72.27 78.32 73.6 74.2 74.3
28/07/2024 14:40:16 58.41 58.47 61.42 58.6 60.1 59.5 72.54 72.4 78.32 73.6 74.2 74.3
28/07/2024 14:40:17 58.57 58.54 61.42 58.6 60.1 59.5 72.24 72.56 78.32 73.6 74.2 74.3
28/07/2024 14:40:18 58.32 58.5 61.42 58.6 60.1 59.5 73.12 72.95 78.32 73.6 74.2 74.3
28/07/2024 14:40:19 58.04 58.37 61.42 58.6 60.1 59.5 74.83 74.47 78.32 73.6 74.2 74.3
28/07/2024 14:40:20 58.26 58.3 61.42 58.6 60.1 59.5 74.52 75.47 78.32 73.6 74.2 74.3
28/07/2024 14:40:21 58.27 58.33 61.42 58.6 60.1 59.5 72.71 74.19 78.32 73.6 74.2 74.3
28/07/2024 14:40:22 58.33 58.42 61.42 58.6 60.1 59.5 73.52 73.66 78.32 73.6 74.2 74.3
28/07/2024 14:40:23 58.22 58.54 61.42 58.6 60.1 59.5 72.98 73.86 78.32 73.6 74.2 74.3
28/07/2024 14:40:24 58.46 58.39 61.42 58.6 60.1 59.5 73.4 73.78 78.32 73.6 74.2 74.3
28/07/2024 14:40:25 59.63 59.36 61.42 58.6 60.1 59.5 76.05 75.41 78.32 73.6 74.2 74.3
28/07/2024 14:40:26 58.66 59.21 61.42 58.6 60.1 59.5 76.35 76.2 78.32 73.7 74.2 74.3
28/07/2024 14:40:27 58.29 58.87 61.42 58.6 60.1 59.5 74.83 76.21 78.32 73.7 74.3 74.3
28/07/2024 14:40:28 58.19 58.55 61.42 58.6 60.1 59.5 73.16 75.53 78.32 73.7 74.3 74.3
28/07/2024 14:40:29 58.65 58.58 61.42 58.6 60.1 59.5 72.55 74.08 78.08 73.7 74.3 74.3
28/07/2024 14:40:30 58.39 58.72 61.42 58.6 60.1 59.5 73.4 73.54 77.18 73.7 74.3 74.3
28/07/2024 14:40:31 58.78 58.72 61.42 58.6 60.1 59.5 73.89 73.84 76.21 73.7 74.3 74.3
28/07/2024 14:40:32 58.3 58.73 61.42 58.6 60.1 59.5 72.75 73.83 76.21 73.7 74.3 74.3
28/07/2024 14:40:33 58.17 58.41 61.24 58.6 60.1 59.5 73.34 73.43 76.21 73.7 74.3 74.3
28/07/2024 14:40:34 58.07 58.39 60.47 58.6 60.1 59.5 71.78 73.24 76.21 73.7 74.3 74.3
28/07/2024 14:40:35 58.26 58.37 59.65 58.6 60.1 59.5 71.95 72.56 76.21 73.7 74.3 74.3
28/07/2024 14:40:36 58.52 58.48 59.36 58.6 60.1 59.5 72.04 72.16 76.21 73.7 74.3 74.3
28/07/2024 14:40:37 58.23 58.45 59.36 58.6 60.1 59.5 71.93 72.24 76.21 73.7 74.3 74.3
28/07/2024 14:40:38 58.68 58.64 59.36 58.6 60.1 59.5 72.95 72.75 76.21 73.7 74.3 74.3
28/07/2024 14:40:39 58.07 58.63 59.36 58.6 60.1 59.5 72.39 72.84 76.21 73.7 74.3 74.3
28/07/2024 14:40:40 58.63 58.64 59.36 58.6 60.1 59.5 72.38 72.56 76.21 73.7 74.3 74.3
28/07/2024 14:40:41 58.38 58.65 59.36 58.6 60.1 59.5 72.57 72.73 76.21 73.7 74.3 74.3
28/07/2024 14:40:42 58.33 58.49 59.36 58.6 60.1 59.5 72.41 72.85 76.21 73.7 74.3 74.3
28/07/2024 14:40:43 58.43 58.45 59.36 58.6 60.1 59.5 72.53 72.62 76.21 73.7 74.3 74.3
28/07/2024 14:40:44 58.66 58.68 59.36 58.6 60.1 59.5 72.31 72.65 76.21 73.7 74.3 74.3
28/07/2024 14:40:45 58.3 58.73 59.36 58.6 60.1 59.5 72.77 72.79 76.21 73.7 74.3 74.3
28/07/2024 14:40:46 58.21 58.46 59.36 58.6 60.1 59.5 72.56 72.81 76.21 73.7 74.3 74.3
28/07/2024 14:40:47 58.11 58.39 59.36 58.6 60.1 59.5 72.15 72.69 76.21 73.7 74.3 74.3
28/07/2024 14:40:48 59.1 58.83 59.36 58.6 60.1 59.5 74.47 73.9 76.21 73.7 74.3 74.3
28/07/2024 14:40:49 58.95 58.96 59.36 58.6 60.1 59.5 72.75 73.75 76.21 73.7 74.3 74.3
28/07/2024 14:40:50 58.31 58.87 59.36 58.6 60.1 59.5 73.01 73.3 76.21 73.7 74.3 74.3
28/07/2024 14:40:51 58.78 58.75 59.36 58.6 60.1 59.5 72.93 73.2 76.21 73.7 74.3 74.3
28/07/2024 14:40:52 58.5 58.71 59.36 58.6 60.1 59.5 73.15 73.28 76.21 73.7 74.3 74.2
28/07/2024 14:40:53 58.81 58.85 59.36 58.6 60.1 59.5 74.05 73.8 76.21 73.7 74.3 74.2
28/07/2024 14:40:54 58.94 58.87 59.36 58.6 60.1 59.5 73.37 73.8 76.21 73.7 74.3 74.2
28/07/2024 14:40:55 58.5 58.91 59.21 58.6 60.1 59.5 72.52 73.49 76.21 73.7 74.3 74.2
28/07/2024 14:40:56 58.2 58.7 58.96 58.6 60.1 59.5 72.29 72.93 76.21 73.7 74.3 74.2
28/07/2024 14:40:57 58.79 58.63 58.96 58.6 60.1 59.5 72.79 72.8 75.53 73.7 74.3 74.2
28/07/2024 14:40:58 59.12 58.99 58.99 58.6 60.1 59.5 72.75 72.83 74.08 73.7 74.3 74.1
28/07/2024 14:40:59 58.62 58.95 58.99 58.6 60.1 59.5 71.86 72.76 73.9 73.7 74.3 74.1
28/07/2024 14:41:00 58.76 58.83 58.99 58.6 60.1 59.5 71.84 72.23 73.9 73.7 74.3 74.1
28/07/2024 14:41:01 58.13 58.76 58.99 58.6 60.1 59.5 72.27 72.28 73.9 73.7 74.3 74.1
28/07/2024 14:41:02 58.53 58.56 58.99 58.6 60.1 59.5 71.94 72.21 73.9 73.7 74.3 74.1
28/07/2024 14:41:03 58.37 58.46 58.99 58.6 60.1 59.5 72.17 72.24 73.9 73.7 74.3 74.1
28/07/2024 14:41:04 58.59 58.59 58.99 58.6 60.1 59.5 72.86 72.7 73.9 73.7 74.3 74.1
28/07/2024 14:41:05 58.39 58.6 58.99 58.6 60.1 59.5 72.23 72.65 73.9 73.7 74.3 74.1
28/07/2024 14:41:06 58.48 58.57 58.99 58.6 60.1 59.5 71.98 72.49 73.9 73.7 74.3 74
28/07/2024 14:41:07 58.38 58.57 58.99 58.6 60.1 59.5 72.82 72.8 73.9 73.7 74.3 74
28/07/2024 14:41:08 58.65 58.7 58.99 58.6 60.1 59.5 72.33 72.61 73.9 73.7 74.3 74
28/07/2024 14:41:09 58.47 58.74 58.99 58.6 60.1 59.5 73.66 73.37 73.9 73.7 74.3 74
28/07/2024 14:41:10 58.7 58.72 58.99 58.6 60.1 59.5 76.03 75.37 75.37 73.7 74.3 74
28/07/2024 14:41:11 58.72 58.81 58.99 58.6 60.1 59.5 77.57 77.05 77.05 73.7 74.3 74
28/07/2024 14:41:12 58.89 59.04 59.04 58.6 60.1 59.5 74.8 77 77.05 73.7 74.3 74
28/07/2024 14:41:13 59.04 59.04 59.04 58.6 60.1 59.5 76.63 76.61 77.05 73.7 74.3 74
28/07/2024 14:41:14 60.09 59.76 59.76 58.6 60.1 59.5 80.14 79.38 79.38 73.8 74.3 74
28/07/2024 14:41:15 60.77 60.46 60.46 58.6 60.1 59.5 81.29 80.7 80.7 73.9 74.3 74
28/07/2024 14:41:16 61.97 61.57 61.57 58.6 60.1 59.5 83.4 82.66 82.66 74 74.4 74
28/07/2024 14:41:17 64.76 64.13 64.13 58.7 60.1 59.5 85.65 84.96 84.96 74.2 74.4 74
28/07/2024 14:41:18 67.1 66.19 66.19 58.8 60.1 59.5 87.64 86.83 86.83 74.5 74.5 74
28/07/2024 14:41:19 65.44 66.11 66.19 58.8 60.1 59.5 85.35 86.78 86.83 74.6 74.6 74
28/07/2024 14:41:20 66.6 66.42 66.42 58.9 60.1 59.5 85.91 86.13 86.83 74.8 74.6 74.1
28/07/2024 14:41:21 66.65 66.71 66.71 58.9 60.2 59.5 87.01 86.96 86.96 75 74.7 74.1
28/07/2024 14:41:22 66.27 66.58 66.71 59 60.2 59.5 85.48 86.58 86.96 75.2 74.8 74.1
28/07/2024 14:41:23 67.19 67.09 67.09 59.1 60.2 59.5 86.86 86.7 86.96 75.4 74.8 74.1
28/07/2024 14:41:24 63.19 66.88 67.09 59.1 60.2 59.5 80.37 86.61 86.96 75.4 74.9 74.1
28/07/2024 14:41:25 62.81 64.75 67.09 59.1 60.2 59.5 82.43 83.64 86.96 75.5 74.9 74.1
28/07/2024 14:41:26 59.83 63.69 67.09 59.1 60.2 59.5 76.24 82.99 86.96 75.5 74.9 74.1
28/07/2024 14:41:27 59.61 61.65 67.09 59.1 60.2 59.5 76.15 79.98 86.96 75.5 74.9 74.1
28/07/2024 14:41:28 60.5 60.86 67.09 59.1 60.2 59.5 77.45 78.33 86.96 75.5 74.9 74.1
28/07/2024 14:41:29 59.1 60.38 67.09 59.1 60.2 59.5 74.53 77.51 86.96 75.5 74.9 74.1
28/07/2024 14:41:30 58.6 59.61 67.09 59.1 60.2 59.5 75.11 75.88 86.96 75.5 74.9 74.1
28/07/2024 14:41:31 59.09 59.09 67.09 59.1 60.2 59.5 75.37 75.42 86.96 75.5 74.9 74.1
28/07/2024 14:41:32 59.21 59.32 67.09 59.1 60.2 59.5 75.74 75.88 86.96 75.5 74.9 74.1
28/07/2024 14:41:33 59.67 59.51 67.09 59.2 60.2 59.5 76.86 76.62 86.96 75.6 74.9 74.1
28/07/2024 14:41:34 59.9 59.8 67.09 59.2 60.2 59.5 75.3 76.29 86.96 75.6 74.9 74.1
28/07/2024 14:41:35 60.33 60.14 67.09 59.2 60.2 59.5 75.84 75.85 86.96 75.6 74.9 74.1
28/07/2024 14:41:36 60.24 60.27 67.09 59.2 60.2 59.5 75.8 75.98 86.96 75.6 74.9 74.1
28/07/2024 14:41:37 59.88 60.52 67.09 59.2 60.2 59.5 76.22 76.64 86.96 75.6 74.9 74.1
28/07/2024 14:41:38 61.11 60.92 67.09 59.2 60.2 59.5 77.43 77.34 86.96 75.6 74.9 74.1
28/07/2024 14:41:39 59.84 60.58 67.09 59.2 60.2 59.5 76.5 77.11 86.96 75.6 74.9 74.1
28/07/2024 14:41:40 59.4 60.11 67.09 59.2 60.2 59.5 75.89 76.73 86.96 75.6 74.9 74.1
28/07/2024 14:41:41 58.44 59.8 67.09 59.2 60.2 59.5 73.89 76.21 86.96 75.6 74.9 74.1
28/07/2024 14:41:42 58.39 58.97 67.09 59.2 60.2 59.5 73.57 74.96 86.96 75.6 74.9 74.1
28/07/2024 14:41:43 59.43 59.3 67.09 59.2 60.2 59.5 75.67 75.4 86.96 75.6 74.9 74.1
28/07/2024 14:41:44 60.8 60.48 67.09 59.2 60.2 59.5 77.8 77.24 86.96 75.7 74.9 74.1
28/07/2024 14:41:45 60.45 60.39 67.09 59.2 60.2 59.5 77.28 77.23 86.96 75.7 74.9 74.1
28/07/2024 14:41:46 62.16 61.97 67.09 59.2 60.2 59.5 78.59 78.73 86.96 75.7 75 74.1
28/07/2024 14:41:47 60.46 61.37 67.09 59.3 60.2 59.5 78.08 78.63 86.96 75.7 75 74.1
28/07/2024 14:41:48 58.43 60.74 67.09 59.3 60.2 59.5 73.42 77.78 86.96 75.7 75 74.1
28/07/2024 14:41:49 58.98 59.45 67.09 59.3 60.2 59.5 73.95 75.51 86.96 75.7 75 74.1
28/07/2024 14:41:50 58.56 59.15 67.09 59.3 60.2 59.5 72.47 74.52 86.96 75.7 75 74.1
28/07/2024 14:41:51 58.26 58.8 67.09 59.3 60.2 59.5 72.64 73.42 86.7 75.7 75 74.1
28/07/2024 14:41:52 56.33 58.41 67.09 59.2 60.2 59.5 71.35 72.98 86.7 75.7 75 74.1
28/07/2024 14:41:53 56.43 57.28 66.88 59.2 60.2 59.5 71.29 72.03 86.61 75.7 75 74.1
28/07/2024 14:41:54 56.18 56.79 64.75 59.2 60.2 59.5 71.36 71.82 83.64 75.7 75 74.1
28/07/2024 14:41:55 56.12 56.57 63.69 59.2 60.2 59.5 71.29 71.66 82.99 75.7 75 74.1
28/07/2024 14:41:56 55.8 56.19 61.97 59.2 60.2 59.5 70.66 71.24 79.98 75.7 74.9 74.1
28/07/2024 14:41:57 55.68 55.99 61.97 59.2 60.2 59.5 70.95 71.17 78.73 75.7 74.9 74.1
28/07/2024 14:41:58 55.69 55.87 61.97 59.2 60.2 59.5 70.7 70.95 78.73 75.7 74.9 74.1
28/07/2024 14:41:59 56.09 55.99 61.97 59.2 60.2 59.5 71.16 71.12 78.73 75.7 74.9 74.1
28/07/2024 14:42:00 56.2 56.16 61.97 59.2 60.2 59.5 71.85 71.74 78.73 75.7 74.9 74.1
28/07/2024 14:42:01 55.74 56.17 61.97 59.2 60.2 59.5 71.14 71.75 78.73 75.7 74.9 74.1
28/07/2024 14:42:02 55.55 55.95 61.97 59.2 60.2 59.5 70.45 71.36 78.73 75.7 74.9 74.1
28/07/2024 14:42:03 55.68 55.77 61.97 59.2 60.2 59.5 70.25 70.87 78.73 75.7 74.9 74.1
28/07/2024 14:42:04 56.45 56.25 61.97 59.2 60.2 59.5 70.59 70.67 78.73 75.7 74.9 74.1
28/07/2024 14:42:05 56.09 56.3 61.97 59.2 60.2 59.5 70.39 70.73 78.73 75.7 74.9 74.1
28/07/2024 14:42:06 55.7 56.13 61.97 59.2 60.2 59.5 69.99 70.54 78.73 75.7 74.9 74.1
28/07/2024 14:42:07 55.37 55.93 61.97 59.2 60.2 59.5 69.36 70.26 78.73 75.7 74.9 74.1
28/07/2024 14:42:08 55.08 55.58 61.97 59.2 60.2 59.5 69.12 69.72 78.73 75.7 74.9 74.1
28/07/2024 14:42:09 55.07 55.28 61.97 59.2 60.2 59.5 68.95 69.44 78.73 75.6 74.9 74.1
28/07/2024 14:42:10 54.87 55.2 61.97 59.2 60.2 59.5 68.45 69.12 78.73 75.6 74.9 74.1
28/07/2024 14:42:11 54.9 55.05 61.97 59.1 60.2 59.5 68.76 68.86 78.73 75.6 74.9 74.1
28/07/2024 14:42:12 55 55.09 61.97 59.1 60.2 59.5 68.59 68.73 78.73 75.6 74.9 74.1
28/07/2024 14:42:13 54.77 54.99 61.97 59.1 60.2 59.5 68.71 68.83 78.73 75.6 74.9 74.1
28/07/2024 14:42:14 54.96 55.09 61.97 59.1 60.2 59.5 68.58 68.93 78.73 75.6 74.9 74.1
28/07/2024 14:42:15 54.75 54.91 61.97 59.1 60.2 59.5 68.45 68.63 78.73 75.6 74.9 74.1
28/07/2024 14:42:16 54.69 54.9 61.37 59.1 60.2 59.5 68.36 68.59 78.63 75.6 74.9 74.1
28/07/2024 14:42:17 54.66 54.88 60.74 59.1 60.2 59.5 68.02 68.47 77.78 75.6 74.9 74.1
28/07/2024 14:42:18 54.79 54.79 59.45 59.1 60.2 59.5 67.96 68.16 75.51 75.6 74.9 74.1
28/07/2024 14:42:19 54.79 54.85 59.15 59.1 60.2 59.5 68.12 68.23 74.52 75.6 74.9 74.1
28/07/2024 14:42:20 54.5 54.89 58.8 59.1 60.2 59.5 68.62 68.51 73.42 75.6 74.9 74.1
28/07/2024 14:42:21 55.1 54.94 58.41 59.1 60.2 59.5 70.04 69.56 72.98 75.5 74.9 74.1
28/07/2024 14:42:22 55.04 55.07 57.28 59.1 60.2 59.5 69.71 69.83 72.03 75.5 74.9 74.1
28/07/2024 14:42:23 56.24 55.84 56.79 59.1 60.2 59.5 70.79 70.47 71.82 75.5 74.9 74.1
28/07/2024 14:42:24 56.48 56.28 56.57 59 60.2 59.5 71.14 70.97 71.75 75.5 74.9 74.1
28/07/2024 14:42:25 55.99 56.27 56.3 59 60.2 59.5 72.35 72.07 72.07 75.5 74.9 74.1
28/07/2024 14:42:26 55.85 56.15 56.3 59 60.2 59.5 70.67 71.62 72.07 75.5 74.9 74.1
28/07/2024 14:42:27 55.31 55.95 56.3 59 60.2 59.5 69.03 71.04 72.07 75.5 74.9 74.1
28/07/2024 14:42:28 54.94 55.57 56.3 59 60.2 59.5 68.58 69.92 72.07 75.5 74.9 74.1
28/07/2024 14:42:29 54.89 55.21 56.3 59 60.2 59.5 69.21 69.38 72.07 75.5 74.9 74.1
28/07/2024 14:42:30 55.04 55.09 56.3 59 60.2 59.5 68.94 69.17 72.07 75.5 74.9 74.1
28/07/2024 14:42:31 55.13 55.2 56.3 59 60.2 59.5 69.8 69.63 72.07 75.5 74.9 74.1
28/07/2024 14:42:32 55.21 55.28 56.3 59 60.2 59.5 69.35 69.56 72.07 75.5 74.9 74.1
28/07/2024 14:42:33 54.88 55.16 56.3 59 60.2 59.5 69.91 69.78 72.07 75.5 74.9 74.1
28/07/2024 14:42:34 54.63 55.04 56.3 59 60.2 59.5 69.44 70.06 72.07 75.5 74.9 74.1
28/07/2024 14:42:35 55.31 55.15 56.28 59 60.2 59.5 70.11 69.9 72.07 75.5 74.9 74.1
28/07/2024 14:42:36 55.29 55.31 56.28 59 60.2 59.5 69.92 70.01 72.07 75.5 74.9 74.1
28/07/2024 14:42:37 55.03 55.45 56.28 58.9 60.2 59.5 69.49 69.95 72.07 75.5 74.9 74.1
28/07/2024 14:42:38 56.05 55.84 56.28 58.9 60.2 59.5 71.97 71.62 72.07 75.5 74.9 74.1
28/07/2024 14:42:39 56.15 56.1 56.28 58.9 60.2 59.5 70.56 71.9 72.07 75.5 74.9 74
28/07/2024 14:42:40 55.77 56.07 56.28 58.9 60.2 59.5 70.04 70.95 72.07 75.5 74.9 74
28/07/2024 14:42:41 55.48 55.86 56.28 58.9 60.2 59.5 70.23 70.58 72.07 75.5 74.9 74
28/07/2024 14:42:42 55.22 55.65 56.28 58.9 60.2 59.5 70.26 70.39 72.07 75.5 74.9 74
28/07/2024 14:42:43 54.81 55.42 56.28 58.9 60.2 59.5 69.62 70.38 72.07 75.4 74.9 74
28/07/2024 14:42:44 54.87 55.03 56.28 58.9 60.2 59.5 70.68 70.5 72.07 75.4 74.9 74
28/07/2024 14:42:45 55.18 55.18 56.28 58.9 60.2 59.5 70.99 70.94 72.07 75.4 74.9 74
28/07/2024 14:42:46 55.04 55.22 56.28 58.9 60.1 59.5 70.16 71.14 72.07 75.4 74.9 74
28/07/2024 14:42:47 54.6 55.12 56.28 58.9 60.1 59.5 68.99 70.37 72.07 75.4 74.9 74
28/07/2024 14:42:48 55.12 55.1 56.28 58.9 60.1 59.5 69.7 69.74 72.07 75.4 74.9 74
28/07/2024 14:42:49 56.97 56.63 56.63 58.9 60.1 59.5 69.47 69.67 72.07 75.4 74.9 74
28/07/2024 14:42:50 54.95 56.56 56.63 58.9 60.1 59.5 69.51 69.72 72.07 75.4 74.9 74
28/07/2024 14:42:51 55.28 55.6 56.63 58.9 60.1 59.5 71.55 71.05 72.07 75.4 74.9 74
28/07/2024 14:42:52 54.83 55.42 56.63 58.8 60.1 59.5 69.53 70.97 72.07 75.4 74.9 74
28/07/2024 14:42:53 54.95 55.13 56.63 58.8 60.1 59.5 70.35 70.54 72.07 75.4 74.9 74
28/07/2024 14:42:54 55.11 55.3 56.63 58.8 60.1 59.5 70.07 70.29 72.07 75.4 74.9 74
28/07/2024 14:42:55 55.08 55.14 56.63 58.8 60.1 59.5 70.59 70.55 71.9 75.4 74.9 74
28/07/2024 14:42:56 55.07 55.24 56.63 58.8 60.1 59.5 69.6 70.57 71.9 75.4 74.8 74
28/07/2024 14:42:57 56.16 55.8 56.63 58.8 60.1 59.5 71.31 71.14 71.9 75.4 74.8 74
28/07/2024 14:42:58 56.89 56.54 56.63 58.8 60.1 59.5 72.52 72.28 72.28 75.4 74.8 74
28/07/2024 14:42:59 56.23 56.57 56.63 58.8 60.1 59.5 71.55 71.95 72.28 75.4 74.8 74
28/07/2024 14:43:00 57.38 57.02 57.02 58.8 60.1 59.5 72.28 72.32 72.32 75.4 74.8 74
28/07/2024 14:43:01 56.66 57.1 57.1 58.8 60.1 59.5 71.27 72.05 72.32 75.4 74.8 74
28/07/2024 14:43:02 55.47 56.75 57.1 58.8 60.1 59.5 70.43 71.39 72.32 75.4 74.8 74
28/07/2024 14:43:03 55.98 56.13 57.1 58.8 60.1 59.5 71.19 71.37 72.32 75.4 74.8 74
28/07/2024 14:43:04 55.35 56.02 57.1 58.8 60.1 59.5 70.19 71.14 72.32 75.4 74.8 74
28/07/2024 14:43:05 54.91 55.56 57.1 58.8 60.1 59.5 69.29 70.5 72.32 75.4 74.8 74
28/07/2024 14:43:06 54.74 55.16 57.1 58.8 60.1 59.5 68.93 69.76 72.32 75.4 74.8 74
28/07/2024 14:43:07 54.91 55.03 57.1 58.8 60.1 59.5 69.17 69.35 72.32 75.4 74.8 74
28/07/2024 14:43:08 54.37 54.9 57.1 58.8 60.1 59.5 69.56 69.53 72.32 75.4 74.8 74
28/07/2024 14:43:09 54.67 54.77 57.1 58.8 60.1 59.5 69.66 69.68 72.32 75.4 74.8 74
28/07/2024 14:43:10 54.67 54.75 57.1 58.7 60.1 59.5 70.35 70.32 72.32 75.4 74.8 74
28/07/2024 14:43:11 54.82 54.85 57.1 58.7 60.1 59.5 70.48 70.37 72.32 75.4 74.8 74
28/07/2024 14:43:12 54.83 54.89 57.1 58.7 60.1 59.5 70.55 71.05 72.32 75.4 74.8 74
28/07/2024 14:43:13 54.87 54.97 57.1 58.7 60.1 59.5 70.18 70.38 72.32 75.4 74.8 74
28/07/2024 14:43:14 55.11 55.07 57.1 58.7 60.1 59.5 69.85 70.27 72.32 75.4 74.8 74
28/07/2024 14:43:15 54.98 55.06 57.1 58.7 60.1 59.5 69.96 70.18 72.32 75.4 74.8 74
28/07/2024 14:43:16 56.3 56.01 57.1 58.7 60.1 59.5 72.48 71.77 72.32 75.4 74.8 74
28/07/2024 14:43:17 56.06 56.05 57.1 58.7 60.1 59.5 72.89 72.75 72.75 75.4 74.8 74
28/07/2024 14:43:18 55.41 56.06 57.1 58.7 60.1 59.5 71.07 72.46 72.75 75.4 74.8 74
28/07/2024 14:43:19 55.36 55.72 57.1 58.7 60.1 59.5 70.59 71.56 72.75 75.4 74.8 74
28/07/2024 14:43:20 54.62 55.42 57.1 58.7 60.1 59.5 69.45 71.02 72.75 75.3 74.8 74
28/07/2024 14:43:21 54.81 55.03 57.1 58.7 60.1 59.5 69.15 70.17 72.75 75.3 74.8 74
28/07/2024 14:43:22 54.75 54.96 57.1 58.7 60.1 59.5 68.42 69.63 72.75 75.3 74.8 74
28/07/2024 14:43:23 54.83 54.85 57.1 58.7 60.1 59.5 70.12 69.96 72.75 75.3 74.8 74
28/07/2024 14:43:24 55.12 55.08 57.1 58.6 60.1 59.5 69.15 69.7 72.75 75.3 74.8 74
28/07/2024 14:43:25 54.77 55.11 57.1 58.6 60.1 59.5 68.84 69.49 72.75 75.3 74.8 74
28/07/2024 14:43:26 54.96 54.96 57.1 58.6 60.1 59.5 69.1 69.15 72.75 75.3 74.8 74
28/07/2024 14:43:27 54.66 54.97 57.1 58.6 60.1 59.5 69.5 69.64 72.75 75.3 74.8 74
28/07/2024 14:43:28 54.94 54.95 57.1 58.6 60.1 59.5 69.85 69.69 72.75 75.3 74.8 74
28/07/2024 14:43:29 54.97 55.02 57.1 58.6 60.1 59.5 70.59 70.37 72.75 75.3 74.8 74
28/07/2024 14:43:30 55.11 55.09 57.1 58.6 60.1 59.5 70.46 70.5 72.75 75.3 74.8 74
28/07/2024 14:43:31 54.94 55.1 56.75 58.6 60.1 59.5 70.42 70.56 72.75 75.3 74.8 74
28/07/2024 14:43:32 55.18 55.3 56.13 58.6 60.1 59.5 70.62 70.87 72.75 75.3 74.8 74
28/07/2024 14:43:33 55.27 55.29 56.06 58.6 60.1 59.5 70.49 70.76 72.75 75.3 74.8 74
28/07/2024 14:43:34 54.92 55.31 56.06 58.6 60.1 59.5 70.92 70.84 72.75 75.3 74.8 74
28/07/2024 14:43:35 55.23 55.21 56.06 58.6 60.1 59.5 72.02 71.58 72.75 75.3 74.8 74
28/07/2024 14:43:36 55.71 55.58 56.06 58.6 60.1 59.5 71.64 71.75 72.75 75.3 74.8 74
28/07/2024 14:43:37 55.54 55.62 56.06 58.5 60.1 59.5 72.13 72.18 72.75 75.3 74.8 74
28/07/2024 14:43:38 55.18 55.54 56.06 58.5 60.1 59.5 71.16 71.88 72.75 75.3 74.8 74
28/07/2024 14:43:39 55.49 55.47 56.06 58.5 60.1 59.5 72.42 72.07 72.75 75.3 74.8 74
28/07/2024 14:43:40 56.22 56.01 56.06 58.5 60.1 59.5 73.7 73.15 73.15 75.3 74.8 74
28/07/2024 14:43:41 55.72 56.01 56.06 58.5 60.1 59.5 72.59 73.15 73.15 75.3 74.8 74
28/07/2024 14:43:42 55.71 55.92 56.06 58.5 60.1 59.5 71.97 72.85 73.15 75.3 74.8 74
28/07/2024 14:43:43 55.74 55.84 56.06 58.5 60.1 59.5 72.46 72.62 73.15 75.3 74.8 74
28/07/2024 14:43:44 55.76 55.87 56.06 58.5 60.1 59.5 73.37 73.23 73.23 75.3 74.8 74
28/07/2024 14:43:45 56.62 56.4 56.4 58.5 60.1 59.5 73.77 73.61 73.61 75.3 74.8 74
28/07/2024 14:43:46 57.6 57.44 57.44 58.5 60.1 59.5 74.81 74.64 74.64 75.3 74.8 74
28/07/2024 14:43:47 56.95 57.95 57.95 58.5 60.1 59.5 74.29 75.2 75.2 75.3 74.8 74
28/07/2024 14:43:48 55.55 56.9 57.95 58.5 60.1 59.5 71.91 74.11 75.2 75.3 74.8 74
28/07/2024 14:43:49 55.57 56.11 57.95 58.5 60.1 59.5 71.66 72.88 75.2 75.3 74.8 74
28/07/2024 14:43:50 55.79 55.79 57.95 58.5 60 59.5 72.07 72.25 75.2 75.3 74.8 74
28/07/2024 14:43:51 56.45 56.28 57.95 58.5 60 59.5 73.57 73.12 75.2 75.3 74.8 74
28/07/2024 14:43:52 56.22 56.45 57.95 58.5 60 59.5 72.97 73.22 75.2 75.3 74.8 74
28/07/2024 14:43:53 56.37 56.47 57.95 58.4 60 59.5 73.29 73.5 75.2 75.3 74.8 74
28/07/2024 14:43:54 55.22 56.32 57.95 58.4 60 59.5 71.06 73.21 75.2 75.3 74.8 74
28/07/2024 14:43:55 55.19 55.67 57.95 58.4 60 59.5 71.38 72.13 75.2 75.3 74.8 74
28/07/2024 14:43:56 55.02 55.29 57.95 58.4 60 59.5 70.78 71.38 75.2 75.3 74.8 74
28/07/2024 14:43:57 54.99 55.22 57.95 58.4 60 59.5 72.14 71.91 75.2 75.3 74.8 74
28/07/2024 14:43:58 55.15 55.18 57.95 58.4 60 59.5 72.62 72.63 75.2 75.3 74.8 74
28/07/2024 14:43:59 55.03 55.12 57.95 58.4 60 59.5 70.91 72.18 75.2 75.3 74.8 74
28/07/2024 14:44:00 55.34 55.46 57.95 58.4 60 59.5 70.57 71.55 75.2 75.2 74.8 74
28/07/2024 14:44:01 55.11 55.27 57.95 58.4 60 59.4 70.4 70.81 75.2 75.2 74.8 74
28/07/2024 14:44:02 54.88 55.2 57.95 58.4 60 59.4 70.2 70.85 75.2 75.2 74.8 74
28/07/2024 14:44:03 54.82 55 57.95 58.4 60 59.4 69.37 70.47 75.2 75.1 74.8 74
28/07/2024 14:44:04 55.07 55.13 57.95 58.3 60 59.4 72.34 71.88 75.2 75.1 74.8 74
28/07/2024 14:44:05 54.97 55.04 57.95 58.3 60 59.4 69.98 71.87 75.2 75.1 74.8 74
28/07/2024 14:44:06 55.05 55.11 57.95 58.3 60 59.4 69.6 70.75 75.2 75 74.8 74
28/07/2024 14:44:07 54.93 55.1 57.95 58.3 60 59.4 70.47 70.46 75.2 75 74.8 74
28/07/2024 14:44:08 55.52 55.4 57.95 58.3 60 59.4 70.37 70.46 75.2 74.9 74.8 74
28/07/2024 14:44:09 55.86 55.74 57.95 58.3 60 59.4 71.19 71.1 75.2 74.9 74.8 74
28/07/2024 14:44:10 55.73 55.87 57.95 58.3 60 59.4 70.9 70.98 75.2 74.9 74.8 74
28/07/2024 14:44:11 55.33 55.73 57.95 58.3 60 59.4 73.97 73.58 75.2 74.9 74.8 74
28/07/2024 14:44:12 55.71 55.69 57.95 58.3 60 59.4 72.28 73.5 75.2 74.9 74.8 74
28/07/2024 14:44:13 55.74 55.87 57.95 58.2 60 59.4 70.36 72.75 75.2 74.9 74.8 74
28/07/2024 14:44:14 55.97 55.96 57.95 58.2 60 59.4 70.27 71.52 75.2 74.9 74.8 74
28/07/2024 14:44:15 55.79 56.03 57.95 58.2 60 59.4 70.6 71.05 75.2 74.9 74.8 74
28/07/2024 14:44:16 55.83 55.89 57.95 58.2 60 59.4 70.32 70.55 75.2 74.9 74.8 74
28/07/2024 14:44:17 55.67 55.87 56.9 58.2 60 59.4 71.13 70.98 74.11 74.9 74.8 74
28/07/2024 14:44:18 55.74 55.81 56.47 58.2 60 59.4 70.99 71.05 73.58 74.9 74.8 74
28/07/2024 14:44:19 55.26 55.78 56.47 58.2 60 59.4 70.66 70.96 73.58 74.9 74.8 74
28/07/2024 14:44:20 55.04 55.49 56.47 58.2 60 59.4 70.21 70.87 73.58 74.9 74.8 74
28/07/2024 14:44:21 55.14 55.26 56.47 58.2 60 59.4 70.38 70.69 73.58 74.9 74.8 74
28/07/2024 14:44:22 55.51 55.48 56.47 58.2 59.9 59.4 71.96 71.55 73.58 74.9 74.8 74
28/07/2024 14:44:23 54.73 55.5 56.32 58.2 59.9 59.4 69.81 71.46 73.58 74.9 74.8 74
28/07/2024 14:44:24 54.61 55.01 56.03 58.2 58.8 59.4 69.68 70.66 73.58 74.8 74.8 74
28/07/2024 14:44:25 55.12 55.1 56.03 58.2 58.8 59.4 70.35 70.56 73.58 74.8 74.8 74
28/07/2024 14:44:26 55.36 55.28 56.03 58.2 58.8 59.4 70.11 70.28 73.58 74.8 74.7 74
28/07/2024 14:44:27 55.19 55.25 56.03 58.1 58.7 59.4 68.9 70.11 73.58 74.8 74.7 74
28/07/2024 14:44:28 54.39 55.28 56.03 58.1 58.7 59.4 68.97 69.56 73.58 74.8 74.7 74
28/07/2024 14:44:29 55.01 54.94 56.03 58.1 58.7 59.4 69.79 69.63 73.58 74.8 74.7 74
28/07/2024 14:44:30 54.72 54.94 56.03 58.1 58.7 59.4 68.92 69.54 73.58 74.8 74.7 74
28/07/2024 14:44:31 55.12 55.05 56.03 58.1 58.7 59.4 69.38 69.37 73.58 74.8 74.7 74
28/07/2024 14:44:32 54.94 55.07 56.03 58.1 58.7 59.4 69.06 69.3 73.58 74.8 74.7 74
28/07/2024 14:44:33 54.97 55.1 56.03 58.1 58.7 59.4 69.64 69.55 73.58 74.8 74.7 74
28/07/2024 14:44:34 54.56 55.04 56.03 58.1 58.7 59.4 69.9 69.77 73.58 74.8 74.7 74
28/07/2024 14:44:35 55.31 55.09 56.03 58.1 58.7 59.4 69.9 70 73.58 74.8 74.7 74
28/07/2024 14:44:36 55.76 55.63 56.03 58.1 58.7 59.4 70.06 70.08 73.58 74.8 74.7 74
28/07/2024 14:44:37 56.12 56.01 56.03 58.1 58.7 59.4 69.91 70.03 73.58 74.8 74.7 74
28/07/2024 14:44:38 55.65 55.96 56.03 58 58.7 59.4 71 70.97 73.58 74.8 74.7 74
28/07/2024 14:44:39 58.71 57.95 57.95 58 58.7 59.4 72.04 72.02 73.58 74.8 74.7 74
28/07/2024 14:44:40 57.01 57.64 57.95 58 58.7 59.4 70.94 71.62 73.58 74.8 74.7 74
28/07/2024 14:44:41 58.91 58.38 58.38 58 58.7 59.4 74.6 73.94 73.94 74.8 74.7 74
28/07/2024 14:44:42 58.86 58.82 58.82 58 58.7 59.4 71.11 73.82 73.94 74.8 74.7 74
28/07/2024 14:44:43 56.54 58.88 58.88 58 58.7 59.4 70.37 72.37 73.94 74.8 74.7 74
28/07/2024 14:44:44 55.85 57.46 58.88 58 58.7 59.4 70.36 71.29 73.94 74.8 74.7 74
28/07/2024 14:44:45 55.72 56.54 58.88 58 58.6 59.4 70.6 70.98 73.94 74.8 74.7 74
28/07/2024 14:44:46 55.6 56.03 58.88 58 58.6 59.4 71.02 71.04 73.94 74.8 74.7 74
28/07/2024 14:44:47 55.4 55.79 58.88 58 58.6 59.4 70.69 70.91 73.94 74.7 74.7 74
28/07/2024 14:44:48 55.03 55.56 58.88 58 58.6 59.4 70.89 71.09 73.94 74.7 74.7 74
28/07/2024 14:44:49 55.29 55.43 58.88 58 58.6 59.4 74.65 73.72 73.94 74.7 74.7 74
28/07/2024 14:44:50 55.22 55.33 58.88 58 58.6 59.4 70.57 73.57 73.94 74.7 74.7 74
28/07/2024 14:44:51 55.55 55.52 58.88 58 58.6 59.4 71.4 72 73.94 74.7 74.6 74
28/07/2024 14:44:52 55.18 55.49 58.88 58 58.6 59.4 70.65 71.84 73.94 74.7 74.6 74
28/07/2024 14:44:53 55.84 55.67 58.88 58 58.6 59.4 72.45 72.22 73.94 74.7 74.6 74
28/07/2024 14:44:54 55.65 55.82 58.88 57.9 58.6 59.4 73.5 73.53 73.94 74.7 74.6 74
28/07/2024 14:44:55 56.17 56.08 58.88 57.9 58.6 59.4 72.17 72.75 73.94 74.7 74.6 74
28/07/2024 14:44:56 57.21 56.91 58.88 57.9 58.6 59.4 73.41 73.37 73.94 74.7 74.6 74
28/07/2024 14:44:57 56.55 56.67 58.88 57.9 58.6 59.4 71.93 72.94 73.94 74.7 74.6 74
28/07/2024 14:44:58 56.13 56.64 58.88 57.9 58.6 59.4 71.74 72.49 73.94 74.7 74.6 74
28/07/2024 14:44:59 56.02 56.48 58.88 57.9 58.6 59.4 72.15 72.57 73.94 74.7 74.6 74
28/07/2024 14:45:00 55.61 56.11 58.88 57.9 58.6 59.4 71.23 71.96 73.94 74.6 74.6 74
28/07/2024 14:45:01 55.35 55.83 58.88 57.9 58.6 59.4 70.43 71.51 73.94 74.6 74.6 74
28/07/2024 14:45:02 55.89 55.85 58.88 57.9 58.6 59.4 71.67 71.51 73.94 74.6 74.6 74
28/07/2024 14:45:03 55.61 55.93 58.88 57.8 58.6 59.4 72.53 72.22 73.94 74.6 74.6 74
28/07/2024 14:45:04 55.74 55.82 58.88 57.8 58.6 59.4 73.58 73.29 73.94 74.6 74.6 74
28/07/2024 14:45:05 57.49 57.15 58.88 57.8 58.6 59.4 72.91 73.46 73.94 74.6 74.6 74
28/07/2024 14:45:06 58.17 57.9 58.88 57.8 58.6 59.4 72.77 72.97 73.94 74.6 74.6 74
28/07/2024 14:45:07 56.21 57.69 58.88 57.8 58.6 59.4 72.12 73 73.94 74.6 74.6 74
28/07/2024 14:45:08 55.81 56.8 58.88 57.8 58.6 59.4 72.64 72.65 73.94 74.6 74.6 74
28/07/2024 14:45:09 55.8 56.34 58.88 57.8 58.6 59.4 71.38 72.68 73.94 74.6 74.6 74
28/07/2024 14:45:10 56.3 56.23 58.88 57.8 58.6 59.4 72.88 72.87 73.94 74.6 74.6 74
28/07/2024 14:45:11 56.37 56.44 58.88 57.8 58.6 59.4 73.7 73.93 73.93 74.6 74.6 74
28/07/2024 14:45:12 55.63 56.32 58.88 57.8 58.6 59.4 70.72 73.04 73.93 74.6 74.6 74
28/07/2024 14:45:13 55.24 55.82 57.9 57.7 58.6 59.4 70.84 71.74 73.93 74.6 74.6 74
28/07/2024 14:45:14 55.06 55.49 57.9 57.7 58.6 59.4 69.49 71.31 73.93 74.6 74.6 74
28/07/2024 14:45:15 55.38 55.55 57.9 57.7 58.6 59.4 69.59 70.32 73.93 74.6 74.6 74
28/07/2024 14:45:16 54.9 55.25 57.9 57.7 58.6 59.4 69.07 69.8 73.93 74.6 74.6 74
28/07/2024 14:45:17 55.29 55.21 57.9 57.7 58.6 59.4 69.26 69.52 73.93 74.6 74.6 74
28/07/2024 14:45:18 62.68 62.07 62.07 57.7 58.6 59.4 70.23 70.03 73.93 74.6 74.6 74
28/07/2024 14:45:19 55.7 61.32 62.07 57.7 58.6 59.4 69.04 69.97 73.93 74.6 74.6 74
28/07/2024 14:45:20 55.96 58.7 62.07 57.7 58.6 59.4 69.63 69.61 73.93 74.5 74.6 74
28/07/2024 14:45:21 56.54 57.23 62.07 57.7 58.6 59.4 70.49 70.32 73.93 74.5 74.6 74
28/07/2024 14:45:22 56.69 56.86 62.07 57.7 58.6 59.4 69.97 70.4 73.93 74.5 74.6 74
28/07/2024 14:45:23 55.71 56.73 62.07 57.7 58.6 59.4 69.4 70.02 73.93 74.5 74.6 74
28/07/2024 14:45:24 55.76 56.14 62.07 57.7 58.6 59.4 69.42 69.67 73.93 74.5 74.6 74
28/07/2024 14:45:25 55.88 56.01 62.07 57.7 58.6 59.4 70.34 70.22 73.93 74.5 74.6 74
28/07/2024 14:45:26 55.35 55.93 62.07 57.7 58.6 59.4 70.3 70.3 73.93 74.5 74.6 74
28/07/2024 14:45:27 55.31 55.6 62.07 57.7 58.6 59.4 70.21 70.67 73.93 74.5 74.6 74
28/07/2024 14:45:28 55.63 55.57 62.07 57.7 58.5 59.4 70.68 70.65 73.93 74.5 74.6 74
28/07/2024 14:45:29 55.93 55.87 62.07 57.7 58.5 59.4 73.2 72.3 73.93 74.5 74.6 74
28/07/2024 14:45:30 55.98 55.98 62.07 57.6 58.5 59.4 71.66 72.27 73.93 74.5 74.6 74
28/07/2024 14:45:31 56.47 56.36 62.07 57.6 58.5 59.4 72.04 72.1 73.93 74.5 74.6 74
28/07/2024 14:45:32 56.15 56.44 62.07 57.6 58.5 59.4 71.49 72.13 73.93 74.5 74.6 74
28/07/2024 14:45:33 55.73 56.27 62.07 57.6 58.5 59.4 71.47 71.94 73.93 74.5 74.6 74
28/07/2024 14:45:34 55.91 55.97 62.07 57.6 58.5 59.4 72.4 72.32 73.93 74.5 74.6 74
28/07/2024 14:45:35 55.88 55.96 62.07 57.6 58.5 59.4 71.51 72.18 73.93 74.5 74.6 74
28/07/2024 14:45:36 56.78 56.5 62.07 57.6 58.5 59.4 71.51 71.84 73.93 74.5 74.6 74
28/07/2024 14:45:37 56.49 56.56 62.07 57.6 58.5 59.4 71.33 71.76 73.93 74.5 74.6 74
28/07/2024 14:45:38 56.59 56.66 62.07 57.6 58.5 59.4 72.03 72.06 73.93 74.5 74.6 74
28/07/2024 14:45:39 55.91 56.56 62.07 57.6 58.5 59.4 70.19 71.82 73.93 74.5 74.6 74
28/07/2024 14:45:40 55.5 56.14 62.07 57.6 58.5 59.4 69.68 70.83 73.93 74.5 74.6 74
28/07/2024 14:45:41 55.06 55.69 62.07 57.6 58.5 59.4 69.53 70.29 73.04 74.4 74.6 74
28/07/2024 14:45:42 55.31 55.59 62.07 57.6 58.5 59.4 69.59 69.8 72.32 74.4 74.6 74
28/07/2024 14:45:43 55.1 55.3 62.07 57.6 58.5 59.4 69.78 69.83 72.32 74.4 74.6 74
28/07/2024 14:45:44 55.07 55.22 62.07 57.5 58.5 59.4 69.88 70.24 72.32 74.4 74.6 74
28/07/2024 14:45:45 55.11 55.2 62.07 57.5 58.5 59.4 70.25 70.23 72.32 74.4 74.6 74
28/07/2024 14:45:46 55.48 55.49 62.07 57.5 58.5 59.4 70.51 70.56 72.32 74.4 74.6 74
28/07/2024 14:45:47 55.13 55.47 62.07 57.5 58.5 59.4 70.02 70.38 72.32 74.4 74.5 74
28/07/2024 14:45:48 55.62 55.58 61.32 57.5 58.5 59.4 70.06 70.38 72.32 74.4 74.5 74
28/07/2024 14:45:49 55.45 55.54 58.7 57.5 58.5 59.4 69.57 70.18 72.32 74.4 74.5 74
28/07/2024 14:45:50 54.95 55.5 57.23 57.5 58.5 59.4 70.46 70.34 72.32 74.4 74.5 74
28/07/2024 14:45:51 55.38 55.35 56.86 57.5 58.5 59.4 69.79 70.31 72.32 74.4 74.5 74
28/07/2024 14:45:52 55.61 55.55 56.73 57.5 58.5 59.4 69.71 69.99 72.32 74.4 74.5 74
28/07/2024 14:45:53 55.28 55.57 56.66 57.5 58.5 59.4 71.04 70.88 72.32 74.4 74.5 74
28/07/2024 14:45:54 55.24 55.37 56.66 57.4 58.5 59.4 69.09 70.5 72.32 74.4 74.5 74
28/07/2024 14:45:55 55.79 55.82 56.66 57.4 58.5 59.4 70.71 70.49 72.32 74.4 74.5 74
28/07/2024 14:45:56 55.01 55.48 56.66 57.4 58.5 59.4 70.96 70.89 72.32 74.4 74.5 74
28/07/2024 14:45:57 55.58 55.52 56.66 57.4 58.4 59.4 70.94 71.01 72.32 74.4 74.5 74
28/07/2024 14:45:58 55.49 55.53 56.66 57.4 58.4 59.4 70.61 70.95 72.32 74.4 74.5 74
28/07/2024 14:45:59 55.66 55.64 56.66 57.4 58.4 59.4 71.67 71.49 72.32 74.4 74.5 74
28/07/2024 14:46:00 55.43 55.64 56.66 57.4 58.4 59.4 73.04 72.72 72.72 74.4 74.5 74
28/07/2024 14:46:01 55.57 55.59 56.66 57.4 58.4 59.4 70.47 72.45 72.72 74.4 74.5 74
28/07/2024 14:46:02 56.22 56.06 56.66 57.4 58.4 59.4 71.45 71.68 72.72 74.4 74.4 74
28/07/2024 14:46:03 55.77 56.07 56.66 57.4 58.4 59.4 70.15 71.51 72.72 74.4 74.4 74
28/07/2024 14:46:04 55.9 55.91 56.66 57.3 58.4 59.4 71.01 70.97 72.72 74.4 74.4 74
28/07/2024 14:46:05 55.64 55.92 56.66 57.3 58.4 59.4 70.53 71.1 72.72 74.4 74.4 74
28/07/2024 14:46:06 55.48 55.85 56.66 57.3 58.4 59.4 70.34 70.8 72.72 74.4 74.4 74
28/07/2024 14:46:07 55.78 55.75 56.66 57.3 58.4 59.4 71.38 71.25 72.72 74.3 74.4 74
28/07/2024 14:46:08 55.81 55.98 56.56 57.3 58.4 59.4 70.09 71.04 72.72 74.3 74.4 74
28/07/2024 14:46:09 55.83 55.84 56.14 57.3 58.4 59.4 70.44 70.69 72.72 74.3 74.4 74
28/07/2024 14:46:10 55.4 55.82 56.07 57.3 58.4 59.4 70.24 70.52 72.72 74.3 74.4 74
28/07/2024 14:46:11 55.66 55.71 56.07 57.3 58.4 59.4 69.31 70.36 72.72 74.3 74.4 74
28/07/2024 14:46:12 55.5 55.72 56.07 57.3 58.4 59.4 69.77 69.88 72.72 74.3 74.4 74
28/07/2024 14:46:13 55.2 55.63 56.07 57.3 58.4 59.4 70.41 70.36 72.72 74.3 74.4 74
28/07/2024 14:46:14 55.1 55.38 56.07 57.2 58.4 59.4 68.95 70.06 72.72 74.2 74.4 74
28/07/2024 14:46:15 55.17 55.28 56.07 57.2 58.4 59.4 69.14 69.45 72.72 74.1 74.4 74
28/07/2024 14:46:16 55.26 55.27 56.07 57.2 58.4 59.4 69.1 69.21 72.72 74 74.4 74
28/07/2024 14:46:17 54.83 55.28 56.07 57.1 58.4 59.4 68.67 69.38 72.72 73.8 74.4 74
28/07/2024 14:46:18 54.97 55.12 56.07 57 58.4 59.4 68.65 68.84 72.72 73.5 74.4 74
28/07/2024 14:46:19 54.67 55.07 56.07 56.9 58.4 59.4 68.6 68.85 72.72 73.2 74.4 74
28/07/2024 14:46:20 54.86 55.01 56.07 56.7 58.4 59.4 68.49 68.85 72.72 73 74.4 74
28/07/2024 14:46:21 54.97 55 56.07 56.6 58.4 59.4 68.34 68.53 72.72 72.6 74.4 74
28/07/2024 14:46:22 55.03 54.99 56.07 56.5 58.4 59.4 67.91 68.46 72.72 72.3 74.4 74
28/07/2024 14:46:23 55.31 55.28 56.07 56.3 58.4 59.4 69.39 69.04 72.72 71.9 74.4 74
28/07/2024 14:46:24 56.07 55.84 56.07 56.3 58.4 59.4 69.89 69.73 72.72 71.8 74.4 74
28/07/2024 14:46:25 58.21 57.56 57.56 56.2 58.4 59.4 69.35 69.62 72.72 71.6 74.4 74
28/07/2024 14:46:26 56.05 57.53 57.56 56.2 58.4 59.4 69.31 69.54 72.72 71.6 74.4 74
28/07/2024 14:46:27 55.73 56.62 57.56 56.2 58.4 59.4 69.24 69.48 72.72 71.5 74.4 74
28/07/2024 14:46:28 55.34 56.05 57.56 56.2 58.4 59.4 69.52 69.49 72.72 71.5 74.4 74
28/07/2024 14:46:29 55.63 55.79 57.56 56.1 58.4 59.4 70.07 69.96 72.72 71.5 74.4 74
28/07/2024 14:46:30 55.15 55.63 57.56 56.1 58.4 59.4 69.63 69.89 72.45 71.4 74.4 74
28/07/2024 14:46:31 54.92 55.36 57.56 56.1 58.4 59.4 70.05 70.09 71.68 71.4 74.4 74
28/07/2024 14:46:32 55.29 55.38 57.56 56.1 58.4 59.4 69.88 70.2 71.51 71.4 74.4 74
28/07/2024 14:46:33 54.78 55.21 57.56 56.1 58.4 59.4 69.7 70 71.25 71.4 74.4 74
28/07/2024 14:46:34 55 55.06 57.56 56 58.4 59.4 69.44 69.77 71.25 71.3 74.4 74
28/07/2024 14:46:35 55.29 55.25 57.56 56 58.4 59.4 69.71 69.77 71.25 71.3 74.4 74
28/07/2024 14:46:36 54.93 55.21 57.56 56 58.3 59.4 69.44 69.78 71.25 71.3 74.4 74
28/07/2024 14:46:37 55.47 55.46 57.56 56 58.3 59.4 70.4 70.22 71.04 71.2 74.4 74
28/07/2024 14:46:38 54.93 55.36 57.56 55.9 58.3 59.4 69.33 69.97 70.69 71.2 74.4 74
28/07/2024 14:46:39 54.99 55.16 57.56 55.9 58.3 59.4 69.85 70.1 70.52 71.1 74.4 74
28/07/2024 14:46:40 55.59 55.43 57.56 55.9 58.3 59.4 69.66 69.89 70.36 71.1 74.4 74
28/07/2024 14:46:41 55.12 55.44 57.56 55.9 58.3 59.4 68.61 69.71 70.36 71.1 74.4 74
28/07/2024 14:46:42 55.37 55.37 57.56 55.9 58.3 59.4 69.83 69.65 70.36 71.1 74.4 74
28/07/2024 14:46:43 55.49 55.49 57.56 55.8 58.3 59.4 70.37 70.38 70.38 71 74.4 74
28/07/2024 14:46:44 55.52 55.61 57.56 55.8 58.3 59.4 69.87 70.28 70.38 71 74.4 74
28/07/2024 14:46:45 55.36 55.53 57.56 55.8 58.3 59.4 70.17 70.28 70.38 70.9 74.4 74
28/07/2024 14:46:46 55.31 55.59 57.56 55.7 58.3 59.4 70.37 70.51 70.51 70.9 74.4 74
28/07/2024 14:46:47 55.02 55.3 57.56 55.7 58.3 59.4 69.06 70.32 70.51 70.8 74.4 74
28/07/2024 14:46:48 55.02 55.23 57.56 55.7 58.3 59.4 68.98 69.61 70.51 70.8 74.4 74
28/07/2024 14:46:49 54.82 55.02 57.56 55.7 58.3 59.4 69.12 69.22 70.51 70.8 74.4 74
28/07/2024 14:46:50 54.58 54.97 57.56 55.7 58.3 59.4 68.12 69.2 70.51 70.7 74.4 74
28/07/2024 14:46:51 54.93 54.92 57.56 55.6 58.3 59.4 69.23 69.09 70.51 70.7 74.4 74
28/07/2024 14:46:52 55.73 55.55 57.56 55.6 58.3 59.4 69.61 69.54 70.51 70.7 74.4 74
28/07/2024 14:46:53 55.39 55.64 57.56 55.6 58.3 59.4 69.96 69.92 70.51 70.7 74.4 74
28/07/2024 14:46:54 55.71 55.72 57.56 55.6 58.3 59.4 69.62 69.9 70.51 70.7 74.4 74
28/07/2024 14:46:55 56.02 55.98 57.53 55.6 58.3 59.4 70.02 69.96 70.51 70.7 74.4 74
28/07/2024 14:46:56 55.02 55.84 56.62 55.6 58.3 59.4 69.03 69.92 70.51 70.7 74.4 74
28/07/2024 14:46:57 54.88 55.39 56.05 55.6 58.3 59.4 69.05 69.47 70.51 70.7 74.4 74
28/07/2024 14:46:58 55.06 55.16 55.98 55.6 58.3 59.4 69.27 69.37 70.51 70.7 74.4 74
28/07/2024 14:46:59 55.3 55.37 55.98 55.6 58.3 59.4 70.52 70.18 70.51 70.7 74.4 74
28/07/2024 14:47:00 55.4 55.35 55.98 55.6 58.3 59.4 69.5 70.11 70.51 70.7 74.4 74
28/07/2024 14:47:01 55 55.34 55.98 55.6 58.3 59.4 69.09 69.83 70.51 70.7 74.4 74
28/07/2024 14:47:02 55.77 55.79 55.98 55.6 58.3 59.4 71.09 70.82 70.82 70.7 74.4 74
28/07/2024 14:47:03 56.04 56.26 56.26 55.6 58.3 59.4 71.45 71.68 71.68 70.7 74.4 74
28/07/2024 14:47:04 54.97 55.77 56.26 55.6 58.3 59.4 69.97 70.99 71.68 70.7 74.4 74
28/07/2024 14:47:05 54.8 55.33 56.26 55.6 58.3 59.4 69.66 70.46 71.68 70.7 74.4 74
28/07/2024 14:47:06 54.73 55.01 56.26 55.6 58.3 59.4 70.58 70.45 71.68 70.7 74.4 74
28/07/2024 14:47:07 54.72 54.9 56.26 55.6 58.3 59.4 70.2 70.43 71.68 70.7 74.4 73.9
28/07/2024 14:47:08 54.88 54.92 56.26 55.6 58.3 59.4 69.94 70.34 71.68 70.7 74.4 73.9
28/07/2024 14:47:09 54.92 55.09 56.26 55.6 58.3 59.4 69.11 70.06 71.68 70.7 74.3 73.9
28/07/2024 14:47:10 54.96 55.03 56.26 55.6 58.3 59.4 68.87 69.56 71.68 70.7 74.3 73.9
28/07/2024 14:47:11 55.12 55.16 56.26 55.6 58.3 59.4 69.25 69.35 71.68 70.7 74.3 73.9
28/07/2024 14:47:12 54.97 55.15 56.26 55.6 58.3 59.4 69.19 69.29 71.68 70.7 74.3 73.9
28/07/2024 14:47:13 54.6 55.15 56.26 55.6 58.2 59.4 69.08 69.37 71.68 70.7 74.3 73.9
28/07/2024 14:47:14 55.11 55.01 56.26 55.6 58.2 59.4 68.87 69.43 71.68 70.7 74.3 73.9
28/07/2024 14:47:15 55.08 55.21 56.26 55.6 58.2 59.4 68.9 69.01 71.68 70.7 74.3 73.9
28/07/2024 14:47:16 55.05 55.09 56.26 55.6 58.2 59.4 68.87 69.09 71.68 70.7 74.2 73.9
28/07/2024 14:47:17 54.85 55.09 56.26 55.6 58.2 59.4 69.01 69.12 71.68 70.7 74.2 73.9
28/07/2024 14:47:18 54.81 55.11 56.26 55.6 58.2 59.4 68.21 69.02 71.68 70.7 74.1 73.9
28/07/2024 14:47:19 55.07 55 56.26 55.6 58.2 59.4 68.76 68.74 71.68 70.7 74 73.9
28/07/2024 14:47:20 54.74 55.09 56.26 55.6 58.1 59.4 69.07 69 71.68 70.7 73.9 73.9
28/07/2024 14:47:21 54.66 54.82 56.26 55.6 58.1 59.4 68.63 68.89 71.68 70.7 73.7 73.9
28/07/2024 14:47:22 54.71 54.87 56.26 55.6 58 59.4 69.65 69.53 71.68 70.7 73.6 73.9
28/07/2024 14:47:23 54.51 54.76 56.26 55.6 58 59.4 69.36 69.53 71.68 70.7 73.5 73.9
28/07/2024 14:47:24 54.76 54.83 56.26 55.6 58 59.4 68.91 69.42 71.68 70.7 73.5 73.9
28/07/2024 14:47:25 55.12 55.02 56.26 55.6 57.9 59.4 69.48 69.42 71.68 70.7 73.5 73.9
28/07/2024 14:47:26 54.83 55.05 56.26 55.6 57.9 59.4 69.06 69.46 71.68 70.7 73.5 73.9
28/07/2024 14:47:27 54.91 54.93 56.26 55.6 57.9 59.4 68.26 69.13 71.68 70.7 73.5 73.9
28/07/2024 14:47:28 54.5 54.94 56.26 55.6 57.9 59.4 69.52 69.31 71.68 70.7 73.4 73.9
28/07/2024 14:47:29 54.83 54.83 56.26 55.6 57.9 59.4 68.86 69.19 71.68 70.7 73.4 73.9
28/07/2024 14:47:30 55.04 55.03 56.26 55.6 57.9 59.4 69.55 69.44 71.68 70.7 73.4 73.9
28/07/2024 14:47:31 55.12 55.29 56.26 55.6 57.9 59.4 68.86 69.4 71.68 70.7 73.4 73.9
28/07/2024 14:47:32 55.53 55.42 56.26 55.6 57.9 59.4 69.44 69.45 71.68 70.7 73.4 73.9
28/07/2024 14:47:33 55.23 55.47 55.77 55.6 57.9 59.4 70.65 70.42 70.99 70.7 73.4 73.9
28/07/2024 14:47:34 54.96 55.28 55.47 55.6 57.9 59.4 68.98 70.35 70.46 70.7 73.4 73.9
28/07/2024 14:47:35 55.02 55.18 55.47 55.6 57.9 59.4 68.25 69.61 70.45 70.7 73.4 73.9
28/07/2024 14:47:36 54.95 55.17 55.47 55.6 57.9 59.4 69.12 69.21 70.43 70.7 73.4 73.9
28/07/2024 14:47:37 54.93 55.01 55.47 55.6 57.9 59.4 68.69 68.98 70.42 70.7 73.4 73.9
28/07/2024 14:47:38 55.16 55.14 55.47 55.6 57.9 59.4 68.29 68.76 70.42 70.7 73.4 73.9
28/07/2024 14:47:39 54.47 55.11 55.47 55.6 57.9 59.4 68 68.58 70.42 70.6 73.4 73.9
28/07/2024 14:47:40 54.9 54.93 55.47 55.6 57.9 59.4 68.54 68.46 70.42 70.6 73.4 73.9
28/07/2024 14:47:41 55.08 55.09 55.47 55.6 57.9 59.4 68.53 68.54 70.42 70.6 73.4 73.9
28/07/2024 14:47:42 55.29 55.2 55.47 55.6 57.9 59.4 68.77 68.75 70.42 70.6 73.4 73.9
28/07/2024 14:47:43 55.27 55.3 55.47 55.6 57.9 59.4 68.54 68.73 70.42 70.6 73.4 73.9
28/07/2024 14:47:44 55.05 55.37 55.47 55.6 57.9 59.3 68.22 68.61 70.42 70.6 73.4 73.9
28/07/2024 14:47:45 55.2 55.32 55.47 55.6 57.9 59.3 68.84 68.82 70.42 70.6 73.4 73.9
28/07/2024 14:47:46 54.89 55.21 55.47 55.6 57.9 59.3 68.17 68.74 70.42 70.6 73.4 73.9
28/07/2024 14:47:47 55.18 55.3 55.47 55.6 57.9 59.3 68.46 68.5 70.42 70.6 73.4 73.9
28/07/2024 14:47:48 55.35 55.28 55.47 55.6 57.9 59.3 68.99 68.86 70.42 70.6 73.4 73.9
28/07/2024 14:47:49 55.45 55.46 55.47 55.6 57.9 59.3 69.06 69.29 70.42 70.6 73.4 73.9
28/07/2024 14:47:50 54.89 55.42 55.47 55.6 57.9 59.3 68.49 68.97 70.42 70.6 73.4 73.9
28/07/2024 14:47:51 55.11 55.1 55.47 55.6 57.9 59.3 68.37 68.63 70.42 70.6 73.4 73.9
28/07/2024 14:47:52 54.51 55.2 55.47 55.6 57.9 59.3 67.83 68.47 70.42 70.6 73.4 73.9
28/07/2024 14:47:53 54.72 54.84 55.47 55.6 57.9 59.3 68.21 68.19 70.42 70.6 73.4 73.9
28/07/2024 14:47:54 54.89 54.87 55.47 55.6 57.9 59.3 68.47 68.44 70.42 70.6 73.4 73.9
28/07/2024 14:47:55 55.03 54.99 55.47 55.6 57.9 59.3 68.54 68.5 70.42 70.6 73.4 73.9
28/07/2024 14:47:56 54.75 55.01 55.47 55.6 57.8 59.3 68.15 68.53 70.42 70.6 73.4 73.9
28/07/2024 14:47:57 55.13 55.05 55.47 55.6 57.8 59.3 68.98 68.8 70.42 70.6 73.4 73.9
28/07/2024 14:47:58 55.14 55.19 55.47 55.6 57.8 59.3 68.41 68.86 70.42 70.6 73.4 73.9
28/07/2024 14:47:59 54.66 55.17 55.47 55.6 57.8 59.3 68.77 68.79 70.42 70.6 73.4 73.9
28/07/2024 14:48:00 55.2 55.12 55.47 55.5 57.8 59.3 69.21 69.29 70.42 70.5 73.4 73.9
28/07/2024 14:48:01 55.92 55.64 55.64 55.5 57.8 59.3 70.53 70.09 70.42 70.5 73.4 73.9
28/07/2024 14:48:02 56.62 56.35 56.35 55.5 57.8 59.3 70.02 70.15 70.42 70.5 73.4 73.9
28/07/2024 14:48:03 55.51 56.33 56.35 55.5 57.8 59.3 69.32 70.17 70.35 70.5 73.4 73.9
28/07/2024 14:48:04 54.85 55.73 56.35 55.5 57.8 59.3 68.51 69.41 70.17 70.5 73.4 73.9
28/07/2024 14:48:05 55.24 55.35 56.35 55.5 57.8 59.3 69.38 69.3 70.17 70.5 73.4 73.9
28/07/2024 14:48:06 55.18 55.44 56.35 55.5 57.8 59.3 68.75 69.3 70.17 70.5 73.4 73.9
28/07/2024 14:48:07 55.21 55.36 56.35 55.5 57.8 59.3 69.71 69.47 70.17 70.5 73.4 73.9
28/07/2024 14:48:08 56.08 55.78 56.35 55.6 57.8 59.3 71.87 71.17 71.17 70.5 73.4 73.9
28/07/2024 14:48:09 56.79 56.59 56.59 55.6 57.8 59.3 73.63 73.12 73.12 70.6 73.4 73.9
28/07/2024 14:48:10 56.52 56.83 56.83 55.6 57.8 59.3 73.04 73.58 73.58 70.6 73.4 73.9
28/07/2024 14:48:11 55.61 56.35 56.83 55.6 57.8 59.3 71.21 72.7 73.58 70.6 73.4 73.9
28/07/2024 14:48:12 54.93 55.92 56.83 55.6 57.8 59.3 69.84 71.71 73.58 70.6 73.4 73.9
28/07/2024 14:48:13 55.74 55.65 56.83 55.6 57.8 59.3 72.04 71.81 73.58 70.6 73.4 73.9
28/07/2024 14:48:14 56.2 56.1 56.83 55.6 57.8 59.3 73.93 73.63 73.63 70.6 73.4 73.9
28/07/2024 14:48:15 56.09 56.1 56.83 55.6 57.8 59.3 72.89 73.36 73.63 70.6 73.4 73.9
28/07/2024 14:48:16 58.3 57.76 57.76 55.6 57.8 59.3 75.72 74.97 74.97 70.6 73.4 73.9
28/07/2024 14:48:17 61 59.99 59.99 55.6 57.8 59.3 76.45 76.35 76.35 70.7 73.4 73.9
28/07/2024 14:48:18 57.88 59.87 59.99 55.6 57.8 59.3 75.59 76.39 76.39 70.7 73.4 73.9
28/07/2024 14:48:19 56.09 58.65 59.99 55.6 57.8 59.3 71.88 75.71 76.39 70.7 73.4 73.9
28/07/2024 14:48:20 56.14 57.22 59.99 55.6 57.8 59.3 71.49 73.65 76.39 70.7 73.4 73.9
28/07/2024 14:48:21 57.75 57.39 59.99 55.7 57.8 59.3 75.86 74.96 76.39 70.7 73.4 73.9
28/07/2024 14:48:22 57.53 57.72 59.99 55.7 57.8 59.3 75.75 75.89 76.39 70.8 73.4 73.9
28/07/2024 14:48:23 56.53 57.55 59.99 55.7 57.8 59.3 72.92 75.44 76.39 70.8 73.4 73.9
28/07/2024 14:48:24 55.47 56.82 59.99 55.7 57.8 59.3 72.37 73.87 76.39 70.8 73.4 73.9
28/07/2024 14:48:25 56.14 56.17 59.99 55.7 57.8 59.3 72.97 73.17 76.39 70.8 73.4 73.9
28/07/2024 14:48:26 55.23 56.13 59.99 55.7 57.8 59.3 71.11 73.01 76.39 70.8 73.4 73.9
28/07/2024 14:48:27 54.89 55.61 59.99 55.7 57.8 59.3 71.03 71.94 76.39 70.8 73.4 73.9
28/07/2024 14:48:28 55.03 55.25 59.99 55.7 57.8 59.3 70.62 71.6 76.39 70.8 73.4 73.9
28/07/2024 14:48:29 54.82 55.05 59.99 55.7 57.8 59.3 70.46 70.89 76.39 70.8 73.4 73.9
28/07/2024 14:48:30 54.9 55.01 59.99 55.7 57.8 59.3 70.44 70.9 76.39 70.8 73.4 73.9
28/07/2024 14:48:31 55.5 55.33 59.99 55.7 57.8 59.3 71.03 71.06 76.39 70.8 73.4 73.9
28/07/2024 14:48:32 55.38 55.44 59.99 55.7 57.8 59.3 70.7 70.94 76.39 70.8 73.4 73.9
28/07/2024 14:48:33 55.13 55.45 59.99 55.7 57.8 59.3 69.94 70.86 76.39 70.8 73.4 73.9
28/07/2024 14:48:34 55.23 55.32 59.99 55.7 57.8 59.3 70.03 70.53 76.39 70.8 73.3 73.9
28/07/2024 14:48:35 55.27 55.3 59.99 55.7 57.8 59.3 69.65 70.13 76.39 70.8 73.3 73.9
28/07/2024 14:48:36 55.13 55.27 59.99 55.7 57.8 59.3 70.01 70.09 76.39 70.8 73.3 73.9
28/07/2024 14:48:37 55.69 55.52 59.99 55.7 57.7 59.3 70.38 70.3 76.39 70.8 73.3 73.9
28/07/2024 14:48:38 55.37 55.63 59.99 55.7 57.7 59.3 70.08 70.35 76.39 70.8 73.3 73.9
28/07/2024 14:48:39 54.99 55.41 59.99 55.7 57.7 59.3 70.35 70.43 76.39 70.8 73.3 73.9
28/07/2024 14:48:40 55.3 55.33 59.99 55.7 57.7 59.3 69.88 70.49 76.39 70.8 73.3 73.9
28/07/2024 14:48:41 55.44 55.49 59.99 55.7 57.7 59.3 70.14 70.19 76.39 70.8 73.3 73.9
28/07/2024 14:48:42 55.26 55.34 59.99 55.7 57.7 59.3 71 70.72 76.39 70.8 73.3 73.9
28/07/2024 14:48:43 54.98 55.32 59.99 55.7 57.7 59.3 71.1 71.19 76.39 70.8 73.3 73.9
28/07/2024 14:48:44 55 55.28 59.99 55.7 57.7 59.3 72.72 72.32 76.39 70.7 73.3 73.9
28/07/2024 14:48:45 54.93 55.08 59.99 55.7 57.7 59.3 71.54 72.93 76.39 70.7 73.3 73.9
28/07/2024 14:48:46 55 55.14 59.99 55.6 57.7 59.3 69.12 71.49 76.39 70.7 73.3 73.9
28/07/2024 14:48:47 55.53 55.38 59.87 55.6 57.7 59.3 70.3 70.31 76.39 70.7 73.3 73.9
28/07/2024 14:48:48 55.75 55.65 58.65 55.6 57.7 59.3 71.09 70.88 75.89 70.7 73.3 73.9
28/07/2024 14:48:49 55.52 55.78 57.72 55.6 57.7 59.3 70.42 71.11 75.89 70.7 73.3 73.9
28/07/2024 14:48:50 55.7 55.71 57.72 55.6 57.7 59.3 70.21 70.48 75.89 70.7 73.3 73.9
28/07/2024 14:48:51 54.92 55.62 57.72 55.6 57.7 59.3 69.8 70.29 75.89 70.7 73.3 73.9
28/07/2024 14:48:52 54.81 55.27 57.55 55.6 57.7 59.3 69.14 70.08 75.44 70.6 73.3 73.9
28/07/2024 14:48:53 55.44 55.33 56.82 55.6 57.7 59.3 70.59 70.23 73.87 70.6 73.3 73.9
28/07/2024 14:48:54 55.24 55.35 56.17 55.6 57.7 59.3 71.12 71 73.17 70.6 73.3 73.9
28/07/2024 14:48:55 55.76 55.68 56.13 55.6 57.7 59.3 73.12 72.48 73.01 70.6 73.3 73.9
28/07/2024 14:48:56 55.35 55.81 55.81 55.6 57.7 59.3 72.06 72.69 72.93 70.6 73.3 73.9
28/07/2024 14:48:57 55.23 55.49 55.81 55.6 57.7 59.3 73.02 72.83 72.93 70.7 73.3 73.9
28/07/2024 14:48:58 55.32 55.45 55.81 55.6 57.7 59.3 73.58 73.38 73.38 70.7 73.3 73.9
28/07/2024 14:48:59 55.46 55.45 55.81 55.6 57.7 59.3 74.12 74.02 74.02 70.7 73.3 73.9
28/07/2024 14:49:00 56.11 55.94 55.94 55.6 57.7 59.3 76.02 75.5 75.5 70.7 73.3 73.9
28/07/2024 14:49:01 57.34 57.03 57.03 55.6 57.7 59.3 74.84 75.51 75.51 70.7 73.3 73.9
28/07/2024 14:49:02 58.67 58.25 58.25 55.7 57.7 59.3 73.86 75.01 75.51 70.7 73.3 73.9
28/07/2024 14:49:03 59.11 58.83 58.83 55.7 57.7 59.3 75.63 75.38 75.51 70.8 73.3 73.9
28/07/2024 14:49:04 59.37 59.31 59.31 55.7 57.7 59.3 78 77.2 77.2 70.8 73.3 73.9
28/07/2024 14:49:05 57 59.07 59.31 55.7 57.7 59.3 75.5 77.23 77.23 70.9 73.3 73.9
28/07/2024 14:49:06 55.59 57.83 59.31 55.7 57.7 59.3 74.16 76.27 77.23 70.9 73.3 73.9
28/07/2024 14:49:07 55.68 56.5 59.31 55.7 57.7 59.3 70.2 74.56 77.23 70.9 73.3 73.9
28/07/2024 14:49:08 55.17 56.03 59.31 55.7 57.7 59.3 69.5 72.35 77.23 70.9 73.3 73.9
28/07/2024 14:49:09 55.34 55.62 59.31 55.7 57.7 59.3 69.31 70.79 77.23 70.9 73.3 73.9
28/07/2024 14:49:10 55.05 55.45 59.31 55.7 57.7 59.3 70.01 70.23 77.23 70.9 73.3 73.9
28/07/2024 14:49:11 55.31 55.31 59.31 55.7 57.7 59.3 69.87 70.08 77.23 70.9 73.3 73.9
28/07/2024 14:49:12 55.43 55.47 59.31 55.7 57.7 59.3 70.71 70.48 77.23 70.9 73.3 73.9
28/07/2024 14:49:13 55.76 55.64 59.31 55.7 57.7 59.3 70.19 70.6 77.23 70.9 73.3 73.9
28/07/2024 14:49:14 56.77 56.47 59.31 55.7 57.7 59.3 71.9 71.47 77.23 70.9 73.3 73.9
28/07/2024 14:49:15 55.28 56.26 59.31 55.7 57.7 59.3 71.18 71.66 77.23 70.9 73.3 73.9
28/07/2024 14:49:16 54.98 55.67 59.31 55.7 57.7 59.3 69.58 71.16 77.23 70.9 73.3 73.9
28/07/2024 14:49:17 55.08 55.26 59.31 55.7 57.6 59.3 69.81 70.2 77.23 70.9 73.3 73.9
28/07/2024 14:49:18 55.13 55.23 59.31 55.7 57.6 59.3 69.93 70.17 77.23 70.9 73.3 73.9
28/07/2024 14:49:19 55.36 55.35 59.31 55.7 57.6 59.3 69.08 69.98 77.23 70.8 73.3 73.9
28/07/2024 14:49:20 55.14 55.33 59.31 55.7 57.6 59.3 69.01 69.46 77.23 70.8 73.3 73.9
28/07/2024 14:49:21 54.98 55.38 59.31 55.7 57.6 59.3 69.19 69.31 77.23 70.8 73.3 73.9
28/07/2024 14:49:22 54.98 55.19 59.31 55.7 57.6 59.3 69.79 69.71 77.23 70.8 73.3 73.9
28/07/2024 14:49:23 54.79 55 59.31 55.7 57.6 59.3 69.01 69.47 77.23 70.8 73.3 73.9
28/07/2024 14:49:24 55.13 55.17 59.31 55.7 57.6 59.3 69.97 69.74 77.23 70.8 73.3 73.9
28/07/2024 14:49:25 54.97 55.14 59.31 55.7 57.6 59.3 69.15 69.65 77.23 70.8 73.3 73.9
28/07/2024 14:49:26 54.8 55.02 59.31 55.7 57.6 59.3 69.15 69.48 77.23 70.8 73.3 73.9
28/07/2024 14:49:27 55.3 55.29 59.31 55.7 57.6 59.3 69.4 69.55 77.23 70.8 73.3 73.9
28/07/2024 14:49:28 54.98 55.18 59.31 55.7 57.6 59.3 69.91 69.87 77.23 70.8 73.3 73.9
28/07/2024 14:49:29 54.98 55.15 59.31 55.7 57.6 59.3 70.05 70.13 77.23 70.8 73.3 73.9
28/07/2024 14:49:30 54.86 55.02 59.31 55.7 57.6 59.3 70.23 70.29 77.23 70.8 73.3 73.9
28/07/2024 14:49:31 54.95 55.06 59.31 55.7 57.6 59.3 69.85 70.13 77.23 70.8 73.3 73.9
28/07/2024 14:49:32 55.48 55.41 59.31 55.7 57.6 59.3 70.72 70.55 77.23 70.8 73.3 73.9
28/07/2024 14:49:33 54.88 55.24 59.31 55.7 57.6 59.3 69.41 70.4 77.23 70.8 73.3 73.9
28/07/2024 14:49:34 55.13 55.18 59.07 55.7 57.6 59.3 71.32 71.06 77.23 70.8 73.3 73.9
28/07/2024 14:49:35 55.4 55.37 57.83 55.7 57.6 59.3 71.85 71.59 76.27 70.9 73.3 73.9
28/07/2024 14:49:36 56.07 56.03 56.5 55.7 57.6 59.3 72.01 72.12 74.56 70.9 73.3 73.9
28/07/2024 14:49:37 55.41 55.89 56.47 55.7 57.6 59.3 70.64 71.93 72.35 70.9 73.3 73.9
28/07/2024 14:49:38 55.18 55.7 56.47 55.7 57.6 59.3 71.18 71.45 72.12 70.9 73.3 73.9
28/07/2024 14:49:39 55.57 55.54 56.47 55.7 57.6 59.3 71.48 71.44 72.12 70.9 73.3 73.9
28/07/2024 14:49:40 55.8 55.75 56.47 55.7 57.6 59.3 72 72.01 72.12 70.9 73.3 73.9
28/07/2024 14:49:41 56.18 56.04 56.47 55.7 57.6 59.3 72.97 72.52 72.52 70.9 73.3 73.9
28/07/2024 14:49:42 56.15 56.31 56.47 55.7 57.6 59.3 74.37 73.74 73.74 70.9 73.3 73.9
28/07/2024 14:49:43 55.93 56.13 56.47 55.7 57.6 59.3 72.92 73.76 73.76 70.9 73.3 73.9
28/07/2024 14:49:44 55.66 56.02 56.31 55.7 57.6 59.3 72.17 73.3 73.76 70.9 73.3 73.9
28/07/2024 14:49:45 55.79 55.91 56.31 55.7 57.6 59.3 72.65 72.77 73.76 70.9 73.3 73.9
28/07/2024 14:49:46 55.12 55.77 56.31 55.7 57.6 59.3 70.8 72.75 73.76 70.9 73.3 73.9
28/07/2024 14:49:47 55.08 55.33 56.31 55.7 57.6 59.3 70.74 71.55 73.76 70.9 73.3 73.9
28/07/2024 14:49:48 55.41 55.43 56.31 55.7 57.5 59.3 70.58 71.16 73.76 70.9 73.3 73.9
28/07/2024 14:49:49 54.98 55.32 56.31 55.7 57.5 59.3 69.91 70.7 73.76 70.9 73.3 73.9
28/07/2024 14:49:50 56.46 56.17 56.31 55.7 57.5 59.3 73.49 72.95 73.76 70.9 73.3 73.9
28/07/2024 14:49:51 55.91 56.3 56.31 55.7 57.5 59.3 71.23 72.63 73.76 70.9 73.3 73.9
28/07/2024 14:49:52 55.42 56.02 56.31 55.7 57.5 59.3 70.78 71.83 73.76 70.9 73.3 73.9
28/07/2024 14:49:53 55.07 55.73 56.31 55.7 57.5 59.3 70.34 71.23 73.76 70.9 73.3 73.9
28/07/2024 14:49:54 55.36 55.44 56.31 55.7 57.5 59.3 70.8 70.98 73.76 70.9 73.3 73.9
28/07/2024 14:49:55 55.22 55.34 56.31 55.7 57.5 59.3 71.61 71.51 73.76 70.9 73.3 73.9
28/07/2024 14:49:56 54.87 55.37 56.31 55.6 57.5 59.3 71.38 71.85 73.76 70.8 73.3 73.9
28/07/2024 14:49:57 55.35 55.38 56.31 55.6 57.5 59.3 70.4 71.37 73.76 70.8 73.3 73.9
28/07/2024 14:49:58 55.26 55.29 56.31 55.6 57.5 59.3 70.66 71 73.76 70.8 73.3 73.9
28/07/2024 14:49:59 55.15 55.38 56.31 55.6 57.5 59.3 70.33 70.73 73.76 70.8 73.3 73.9
28/07/2024 14:50:00 54.97 55.27 56.31 55.6 57.5 59.3 70.01 70.43 73.76 70.8 73.3 73.9
28/07/2024 14:50:01 55.09 55.17 56.31 55.6 57.5 59.3 70.5 70.55 73.76 70.8 73.3 73.9
28/07/2024 14:50:02 55.34 55.31 56.31 55.6 57.5 59.3 70.14 70.44 73.76 70.8 73.3 73.9
28/07/2024 14:50:03 56.04 55.91 56.31 55.6 57.5 59.3 71.56 71.31 73.76 70.8 73.3 73.9
28/07/2024 14:50:04 55.12 55.98 56.31 55.6 57.5 59.3 69.8 71.42 73.76 70.8 73.3 73.9
28/07/2024 14:50:05 55.11 55.47 56.31 55.6 57.5 59.3 69.05 70.41 73.76 70.8 73.3 73.9
28/07/2024 14:50:06 54.61 55.18 56.31 55.6 57.5 59.3 68.86 69.62 73.76 70.8 73.3 73.9
28/07/2024 14:50:07 54.7 54.98 56.31 55.6 57.5 59.3 70.17 70.09 73.76 70.8 73.3 73.9
28/07/2024 14:50:08 54.85 54.86 56.31 55.6 57.5 59.3 70.12 70.18 73.76 70.8 73.3 73.9
28/07/2024 14:50:09 54.83 54.91 56.31 55.6 57.5 59.3 68.65 70.17 73.76 70.8 73.2 73.9
28/07/2024 14:50:10 55.54 55.38 56.31 55.6 57.5 59.3 69.79 69.71 73.76 70.7 73.2 73.9
28/07/2024 14:50:11 56.33 56.06 56.31 55.6 57.5 59.3 70.22 70.19 73.76 70.7 73.2 73.9
28/07/2024 14:50:12 57.4 57.07 57.07 55.6 57.5 59.3 73.68 73.01 73.76 70.7 73.2 73.9
28/07/2024 14:50:13 56.89 57.44 57.44 55.6 57.5 59.3 72.26 73.13 73.3 70.7 73.2 73.9
28/07/2024 14:50:14 56.37 56.82 57.44 55.6 57.5 59.3 75.24 74.64 74.64 70.8 73.3 73.9
28/07/2024 14:50:15 55.71 56.49 57.44 55.6 57.5 59.3 70.06 74.12 74.64 70.8 73.3 73.9
28/07/2024 14:50:16 55.88 56.04 57.44 55.6 57.5 59.3 69.35 71.99 74.64 70.8 73.2 73.9
28/07/2024 14:50:17 55.23 55.93 57.44 55.6 57.5 59.3 69.73 70.63 74.64 70.8 73.2 73.9
28/07/2024 14:50:18 55.57 55.9 57.44 55.6 57.5 59.3 70.2 70.65 74.64 70.8 73.2 73.9
28/07/2024 14:50:19 55.03 55.42 57.44 55.5 57.5 59.3 69.16 70.06 74.64 70.8 73.2 73.9
28/07/2024 14:50:20 54.84 55.25 57.44 55.5 57.5 59.3 68.83 69.66 74.64 70.8 73.2 73.9
28/07/2024 14:50:21 54.94 55.01 57.44 55.5 57.5 59.3 68.97 69.16 74.64 70.8 73.2 73.9
28/07/2024 14:50:22 54.86 55.03 57.44 55.5 57.4 59.3 68.62 69.07 74.64 70.8 73.2 73.9
28/07/2024 14:50:23 55.25 55.2 57.44 55.5 57.4 59.3 69.58 69.33 74.64 70.8 73.2 73.9
28/07/2024 14:50:24 55.24 55.29 57.44 55.5 57.4 59.3 70.59 70.24 74.64 70.8 73.2 73.9
28/07/2024 14:50:25 55.07 55.3 57.44 55.5 57.4 59.3 71.03 70.86 74.64 70.8 73.2 73.9
28/07/2024 14:50:26 55.52 55.44 57.44 55.5 57.4 59.3 72.53 72.08 74.64 70.8 73.2 73.9
28/07/2024 14:50:27 55.38 55.61 57.44 55.5 57.4 59.3 71.15 71.98 74.64 70.8 73.2 73.9
28/07/2024 14:50:28 56.01 55.84 57.44 55.5 57.4 59.3 71.8 71.91 74.64 70.8 73.2 73.9
28/07/2024 14:50:29 55.99 56.01 57.44 55.5 57.4 59.3 72.32 72.27 74.64 70.8 73.2 73.9
28/07/2024 14:50:30 56.66 56.53 57.44 55.5 57.4 59.3 74.7 74.36 74.64 70.8 73.2 73.9
28/07/2024 14:50:31 55.58 56.45 57.44 55.5 57.4 59.3 72.26 73.86 74.64 70.8 73.2 73.9
28/07/2024 14:50:32 55.83 56.04 57.44 55.5 57.4 59.3 72.82 73.37 74.64 70.8 73.2 73.9
28/07/2024 14:50:33 55.82 55.94 57.44 55.5 57.4 59.3 73.95 73.62 74.64 70.8 73.3 73.9
28/07/2024 14:50:34 55.85 55.94 57.44 55.5 57.4 59.3 76.36 75.88 75.88 70.9 73.3 73.9
28/07/2024 14:50:35 55.79 55.92 57.44 55.5 57.4 59.3 74.08 75.88 75.88 70.9 73.3 73.9
28/07/2024 14:50:36 56.29 56.21 57.44 55.5 57.4 59.3 75.25 75.5 75.88 70.9 73.3 73.9
28/07/2024 14:50:37 57.31 57.08 57.44 55.5 57.4 59.3 75.21 75.4 75.88 70.9 73.3 73.9
28/07/2024 14:50:38 57.76 57.62 57.62 55.5 57.4 59.3 76.06 75.97 75.97 70.9 73.3 73.9
28/07/2024 14:50:39 57.82 57.73 57.73 55.5 57.4 59.3 77.33 76.85 76.85 71 73.3 73.9
28/07/2024 14:50:40 56.45 57.68 57.73 55.5 57.4 59.3 74.62 76.74 76.85 71 73.3 73.9
28/07/2024 14:50:41 55.93 56.91 57.73 55.6 57.4 59.3 71.48 75.4 76.85 71 73.3 73.9
28/07/2024 14:50:42 55.45 56.28 57.73 55.6 57.4 59.3 70.74 73.3 76.85 71 73.3 73.9
28/07/2024 14:50:43 55.59 55.8 57.73 55.6 57.4 59.3 70.82 71.87 76.85 71 73.3 73.9
28/07/2024 14:50:44 55.29 55.81 57.73 55.6 57.4 59.3 70.22 71.21 76.85 71 73.3 73.9
28/07/2024 14:50:45 55.49 55.47 57.73 55.6 57.4 59.3 70.2 70.65 76.85 71 73.3 73.9
28/07/2024 14:50:46 55.65 55.68 57.73 55.6 57.4 59.3 70.48 70.57 76.85 71 73.3 73.9
28/07/2024 14:50:47 55.34 55.56 57.73 55.6 57.4 59.3 70.33 70.45 76.85 71 73.3 73.9
28/07/2024 14:50:48 55.58 55.59 57.73 55.6 57.4 59.3 70.21 70.57 76.85 71 73.3 73.9
28/07/2024 14:50:49 55.4 55.58 57.73 55.6 57.4 59.3 70.86 70.66 76.85 71 73.3 73.9
28/07/2024 14:50:50 55.66 55.61 57.73 55.6 57.4 59.3 71.48 71.27 76.85 71 73.3 73.9
28/07/2024 14:50:51 55.95 55.88 57.73 55.6 57.4 59.3 71.01 71.27 76.85 71 73.3 73.9
28/07/2024 14:50:52 55.94 56.03 57.73 55.6 57.4 59.3 71.33 71.42 76.85 71 73.3 73.9
28/07/2024 14:50:53 55.72 55.96 57.73 55.6 57.4 59.3 71.02 71.3 76.85 71 73.3 73.9
28/07/2024 14:50:54 55.68 55.81 57.73 55.6 57.4 59.3 70.55 71.13 76.85 71 73.3 73.9
28/07/2024 14:50:55 55.61 55.8 57.73 55.6 57.4 59.3 70.3 70.75 76.85 71 73.3 73.9
28/07/2024 14:50:56 61.14 60.8 60.8 55.6 57.4 59.3 71.59 71.37 76.85 71 73.3 73.9
28/07/2024 14:50:57 59.32 61.31 61.31 55.6 57.4 59.3 71.21 71.6 76.85 71 73.3 73.9
28/07/2024 14:50:58 56.09 59.52 61.31 55.6 57.4 59.3 71.16 71.36 76.85 71.1 73.3 73.9
28/07/2024 14:50:59 56.08 57.71 61.31 55.6 57.4 59.3 71.22 71.58 76.85 71 73.2 73.9
28/07/2024 14:51:00 55.82 56.74 61.31 55.6 57.4 59.3 71.21 71.37 76.85 71 73.2 73.9
28/07/2024 14:51:01 55.93 56.13 61.31 55.6 57.4 59.3 71.19 71.35 76.85 71 73.2 73.9
28/07/2024 14:51:02 56.81 56.66 61.31 55.6 57.4 59.3 72.39 72.16 76.85 71 73.2 73.9
28/07/2024 14:51:03 57.3 57.16 61.31 55.6 57.4 59.3 74.67 73.99 76.85 71.1 73.2 73.9
28/07/2024 14:51:04 57 57.16 61.31 55.6 57.4 59.3 74.39 74.5 76.85 71.1 73.2 73.9
28/07/2024 14:51:05 57.85 57.67 61.31 55.7 57.4 59.3 75.82 75.57 76.85 71.1 73.3 73.9
28/07/2024 14:51:06 57.97 57.94 61.31 55.7 57.4 59.3 75.35 75.61 76.85 71.1 73.3 73.9
28/07/2024 14:51:07 57.78 57.96 61.31 55.7 57.4 59.3 75.31 75.79 76.85 71.2 73.3 73.9
28/07/2024 14:51:08 59.33 58.95 61.31 55.7 57.4 59.3 79.03 78.31 78.31 71.2 73.3 73.9
28/07/2024 14:51:09 59.19 59.16 61.31 55.7 57.4 59.3 77.71 78.13 78.31 71.3 73.3 73.9
28/07/2024 14:51:10 57.3 59.07 61.31 55.7 57.4 59.3 74.85 77.81 78.31 71.3 73.3 73.9
28/07/2024 14:51:11 56.88 57.95 61.31 55.7 57.4 59.3 73.43 76.04 78.31 71.3 73.3 73.9
28/07/2024 14:51:12 56.51 57.27 61.31 55.7 57.4 59.3 72.78 74.56 78.31 71.3 73.3 73.9
28/07/2024 14:51:13 56.93 57.05 61.31 55.7 57.4 59.3 74.14 74.22 78.31 71.4 73.3 73.9
28/07/2024 14:51:14 57.4 57.32 61.31 55.7 57.4 59.3 74.98 74.9 78.31 71.4 73.3 73.9
28/07/2024 14:51:15 56.49 57.34 61.31 55.7 57.4 59.3 73.54 74.99 78.31 71.4 73.3 73.9
28/07/2024 14:51:16 56.33 56.86 61.31 55.7 57.4 59.3 73.03 74.14 78.31 71.4 73.3 73.9
28/07/2024 14:51:17 56.19 56.52 61.31 55.7 57.3 59.3 72.23 73.54 78.31 71.4 73.3 73.9
28/07/2024 14:51:18 57.4 57.11 61.31 55.8 57.3 59.3 74.38 73.86 78.31 71.4 73.3 73.9
28/07/2024 14:51:19 57.63 57.48 61.31 55.8 57.3 59.3 74.68 74.61 78.31 71.5 73.3 73.9
28/07/2024 14:51:20 58.19 57.95 61.31 55.8 57.3 59.3 74.67 74.82 78.31 71.5 73.3 73.9
28/07/2024 14:51:21 57.34 57.92 61.31 55.8 57.3 59.3 73 74.74 78.31 71.5 73.3 73.9
28/07/2024 14:51:22 56.82 57.63 61.31 55.8 57.3 59.3 73.23 73.81 78.31 71.5 73.3 73.9
28/07/2024 14:51:23 57.17 57.38 61.31 55.8 57.3 59.3 74.71 74.42 78.31 71.5 73.3 73.9
28/07/2024 14:51:24 57.78 57.71 61.31 55.8 57.3 59.3 75.76 75.26 78.31 71.6 73.3 73.9
28/07/2024 14:51:25 55.98 57.54 61.31 55.8 57.3 59.3 71.56 75.26 78.31 71.6 73.3 73.9
28/07/2024 14:51:26 56.01 56.66 61.31 55.8 57.3 59.3 72.3 73.46 78.31 71.6 73.3 73.9
28/07/2024 14:51:27 56.04 56.21 59.52 55.8 57.3 59.3 73.39 73.22 78.31 71.6 73.3 73.9
28/07/2024 14:51:28 55.41 56.13 59.16 55.8 57.3 59.3 71.35 73.14 78.31 71.6 73.3 73.9
28/07/2024 14:51:29 56.43 56.19 59.16 55.8 57.3 59.3 74.99 74.35 78.31 71.6 73.3 73.9
28/07/2024 14:51:30 58.81 58.12 59.16 55.8 57.3 59.3 79.2 78.13 78.31 71.7 73.3 73.9
28/07/2024 14:51:31 60.08 59.73 59.73 55.8 57.3 59.3 80.65 80.24 80.24 71.8 73.3 73.9
28/07/2024 14:51:32 59.2 60.14 60.14 55.9 57.3 59.3 80 80.85 80.85 71.9 73.4 73.9
28/07/2024 14:51:33 59.8 59.73 60.14 55.9 57.3 59.3 80.73 80.56 80.85 72 73.4 73.9
28/07/2024 14:51:34 61.44 61 61 55.9 57.3 59.3 82.37 81.99 81.99 72.1 73.4 73.9
28/07/2024 14:51:35 59.88 60.97 61 56 57.3 59.3 80.26 81.79 81.99 72.2 73.4 73.9
28/07/2024 14:51:36 61.33 61.12 61.12 56 57.3 59.3 80.88 81.14 81.99 72.3 73.5 73.9
28/07/2024 14:51:37 60.76 61.9 61.9 56 57.3 59.3 81.63 81.93 81.99 72.4 73.5 73.9
28/07/2024 14:51:38 56.17 60.4 61.9 56 57.3 59.3 75.11 80.96 81.99 72.4 73.5 73.9
28/07/2024 14:51:39 56.27 58.29 61.9 56 57.3 59.3 74.79 78.35 81.99 72.5 73.5 73.9
28/07/2024 14:51:40 55.88 57.14 61.9 56 57.3 59.3 73.03 76.31 81.99 72.5 73.5 73.9
28/07/2024 14:51:41 55.26 56.46 61.9 56 57.3 59.3 71.69 74.63 81.99 72.5 73.5 73.9
28/07/2024 14:51:42 55.26 55.82 61.9 56 57.3 59.3 70.91 72.95 81.99 72.5 73.5 73.9
28/07/2024 14:51:43 55.11 55.44 61.9 56 57.3 59.3 70.41 71.78 81.99 72.5 73.5 73.9
28/07/2024 14:51:44 55.51 55.45 61.9 56 57.3 59.3 70.55 71 81.99 72.5 73.5 73.9
28/07/2024 14:51:45 55.13 55.52 61.9 56 57.3 59.3 70.3 70.85 81.99 72.5 73.5 73.9
28/07/2024 14:51:46 54.97 55.24 61.9 56 57.3 59.3 69.86 70.49 81.99 72.5 73.5 73.9
28/07/2024 14:51:47 55.09 55.16 61.9 56 57.3 59.3 70.14 70.39 81.99 72.5 73.5 73.9
28/07/2024 14:51:48 55.36 55.29 61.9 56 57.3 59.3 70.24 70.45 81.99 72.5 73.5 73.9
28/07/2024 14:51:49 54.96 55.37 61.9 56 57.3 59.3 70 70.22 81.99 72.5 73.5 73.9
28/07/2024 14:51:50 54.92 55.16 61.9 56 57.3 59.3 69.03 70.13 81.99 72.5 73.5 73.9
28/07/2024 14:51:51 54.96 55.13 61.9 56 57.3 59.3 68.64 69.5 81.99 72.5 73.5 73.9
28/07/2024 14:51:52 54.91 55.07 61.9 56 57.3 59.3 68.63 68.95 81.99 72.5 73.5 73.9
28/07/2024 14:51:53 54.83 55.02 61.9 56 57.3 59.3 69.08 69.07 81.99 72.5 73.5 73.9
28/07/2024 14:51:54 54.61 54.88 61.9 56 57.3 59.3 68.82 69.08 81.99 72.5 73.5 73.9
28/07/2024 14:51:55 54.71 54.76 61.9 56 57.3 59.3 69.27 69.25 81.99 72.5 73.5 73.9
28/07/2024 14:51:56 54.74 54.89 61.9 56 57.3 59.3 68.53 69.24 81.99 72.5 73.5 73.9
28/07/2024 14:51:57 54.76 54.82 61.9 56 57.3 59.3 68.65 68.85 81.99 72.5 73.5 73.9
28/07/2024 14:51:58 54.64 54.84 61.9 56 57.3 59.3 68.79 68.86 81.99 72.5 73.5 73.9
28/07/2024 14:51:59 54.71 54.82 61.9 56 57.3 59.3 68.5 68.95 81.99 72.5 73.5 73.9
28/07/2024 14:52:00 54.68 54.74 61.9 56 57.3 59.3 68.86 68.82 81.99 72.5 73.5 73.9
28/07/2024 14:52:01 54.64 54.8 61.9 56 57.3 59.3 68.3 68.83 81.99 72.5 73.4 73.9
28/07/2024 14:52:02 54.84 54.93 61.9 56 57.3 59.3 67.83 68.47 81.99 72.5 73.4 73.9
28/07/2024 14:52:03 54.74 54.88 61.9 56 57.3 59.3 68.6 68.61 81.99 72.5 73.4 73.9
28/07/2024 14:52:04 54.76 54.96 61.9 56 57.2 59.3 67.81 68.36 81.93 72.5 73.4 73.9
28/07/2024 14:52:05 54.72 54.81 61.9 56 57.2 59.3 68.15 68.23 81.93 72.5 73.4 73.9
28/07/2024 14:52:06 54.61 54.78 61.9 56 57.2 59.3 67.96 68.15 81.93 72.4 73.4 73.9
28/07/2024 14:52:07 55 55.01 60.4 56 57.2 59.3 68.38 68.35 80.96 72.4 73.4 73.9
28/07/2024 14:52:08 55.09 55.1 58.29 56 57.2 59.3 68.2 68.32 78.35 72.4 73.4 73.9
28/07/2024 14:52:09 54.68 55.03 57.14 56 57.2 59.3 67.99 68.34 76.31 72.4 73.4 73.9
28/07/2024 14:52:10 54.65 54.95 56.46 56 57.2 59.3 68.13 68.24 74.63 72.4 73.4 73.9
28/07/2024 14:52:11 54.2 54.81 55.82 56 57.2 59.3 67.82 68.19 72.95 72.4 73.4 73.9
28/07/2024 14:52:12 54.7 54.62 55.52 56 57.2 59.3 68.13 68.15 71.78 72.4 73.4 73.9
28/07/2024 14:52:13 54.74 54.81 55.52 56 57.2 59.3 68.02 68.15 71 72.4 73.4 73.9
28/07/2024 14:52:14 55.11 55.02 55.52 56 57.2 59.3 68.42 68.38 70.85 72.4 73.4 73.9
28/07/2024 14:52:15 54.67 54.96 55.37 56 57.2 59.3 68.75 68.7 70.49 72.4 73.4 73.9
28/07/2024 14:52:16 55.11 55.07 55.37 56 57.2 59.3 69.02 68.86 70.45 72.4 73.4 73.9
28/07/2024 14:52:17 55.2 55.2 55.37 56 57.2 59.3 69.84 69.6 70.45 72.4 73.4 73.9
28/07/2024 14:52:18 55.59 55.46 55.46 56 57.2 59.3 69.08 69.73 70.22 72.4 73.4 73.9
28/07/2024 14:52:19 55.42 55.49 55.49 56 57.2 59.3 69.78 69.76 70.13 72.4 73.4 73.9
28/07/2024 14:52:20 55.57 55.78 55.78 56 57.2 59.3 69.49 69.66 69.76 72.4 73.4 73.9
28/07/2024 14:52:21 55.87 55.78 55.78 56 57.2 59.3 69.41 69.55 69.76 72.4 73.4 73.9
28/07/2024 14:52:22 56.25 56.15 56.15 56 57.2 59.3 70.17 70.03 70.03 72.4 73.4 73.9
28/07/2024 14:52:23 55.5 56.1 56.15 56 57.2 59.3 69.68 70.1 70.1 72.4 73.4 73.9
28/07/2024 14:52:24 55.57 55.75 56.15 56 57.2 59.3 70.14 70.03 70.1 72.4 73.4 73.9
28/07/2024 14:52:25 55.57 55.81 56.15 56 57.2 59.3 69.94 70.27 70.27 72.4 73.4 73.9
28/07/2024 14:52:26 55.45 55.53 56.15 56 57.2 59.3 70.17 70.2 70.27 72.4 73.4 73.9
28/07/2024 14:52:27 55.31 55.55 56.15 56 57.2 59.3 70.65 70.64 70.64 72.5 73.4 73.9
28/07/2024 14:52:28 55.69 55.6 56.15 56 57.2 59.3 71.35 71.18 71.18 72.5 73.3 73.9
28/07/2024 14:52:29 55.3 55.59 56.15 56 57.2 59.3 72.24 71.99 71.99 72.5 73.3 73.9
28/07/2024 14:52:30 56.3 56.05 56.15 56 57.2 59.3 74.08 73.51 73.51 72.5 73.3 73.9
28/07/2024 14:52:31 55.86 56.06 56.15 56 57.1 59.3 71.72 73.54 73.54 72.5 73.3 73.9
28/07/2024 14:52:32 55.39 55.94 56.15 56 57.1 59.3 69.43 72.33 73.54 72.5 73.3 73.9
28/07/2024 14:52:33 55.42 55.76 56.15 56 57.1 59.3 69.22 70.78 73.54 72.5 73.3 73.9
28/07/2024 14:52:34 54.76 55.41 56.15 56 57.1 59.3 68.46 69.83 73.54 72.5 73.3 73.9
28/07/2024 14:52:35 54.86 55.02 56.15 56 57.1 59.3 68.14 68.96 73.54 72.5 73.3 73.9
28/07/2024 14:52:36 54.58 55.06 56.15 56 57.1 59.3 68.17 68.59 73.54 72.5 73.3 73.9
28/07/2024 14:52:37 54.96 54.91 56.15 56 57.1 59.3 68.24 68.35 73.54 72.5 73.3 73.9
28/07/2024 14:52:38 55.27 55.19 56.15 56 57.1 59.3 69.22 69.1 73.54 72.5 73.3 73.9
28/07/2024 14:52:39 54.96 55.24 56.15 56 57.1 59.3 69.15 69.28 73.54 72.5 73.3 73.9
28/07/2024 14:52:40 54.59 54.98 56.15 56 57.1 59.3 69.67 69.51 73.54 72.5 73.3 73.9
28/07/2024 14:52:41 54.93 55 56.15 56 57.1 59.3 69.61 69.78 73.54 72.5 73.3 73.9
28/07/2024 14:52:42 54.94 54.99 56.15 56 57.1 59.3 69.33 69.61 73.54 72.5 73.3 73.9
28/07/2024 14:52:43 55 55.12 56.15 56 57.1 59.3 69.8 69.72 73.54 72.5 73.3 73.9
28/07/2024 14:52:44 54.86 55.04 56.15 56 57.1 59.3 69.33 69.69 73.54 72.5 73.3 73.9
28/07/2024 14:52:45 54.94 55.02 56.15 56 57.1 59.3 69.46 69.68 73.54 72.5 73.3 73.9
28/07/2024 14:52:46 55.47 55.37 56.15 56 57.1 59.3 70.02 69.98 73.54 72.5 73.3 73.9
28/07/2024 14:52:47 55.28 55.37 56.15 56 57.1 59.3 70.06 70.16 73.54 72.5 73.3 73.9
28/07/2024 14:52:48 54.91 55.28 56.15 56 57.1 59.3 69.11 69.85 73.54 72.5 73.3 73.9
28/07/2024 14:52:49 54.79 55.14 56.15 56 57.1 59.3 69.17 69.47 73.54 72.5 73.3 73.9
28/07/2024 14:52:50 54.92 54.99 56.15 56 57.1 59.3 70 69.91 73.54 72.5 73.3 73.9
28/07/2024 14:52:51 54.94 55.04 56.15 56 57.1 59.3 70.24 70.25 73.54 72.5 73.3 73.9
28/07/2024 14:52:52 55.01 55.06 56.1 56 57.1 59.3 69.45 70.17 73.54 72.5 73.3 73.9
28/07/2024 14:52:53 54.89 54.99 56.06 56 57.1 59.3 72.44 71.89 73.54 72.5 73.3 73.9
28/07/2024 14:52:54 54.87 55.02 56.06 56 57.1 59.3 69.86 71.55 73.54 72.5 73.3 73.9
28/07/2024 14:52:55 54.95 55.03 56.06 56 57.1 59.3 69.74 70.67 73.54 72.5 73.3 73.9
28/07/2024 14:52:56 54.86 55.02 56.06 56 57.1 59.3 69.72 70.24 73.54 72.5 73.3 73.9
28/07/2024 14:52:57 54.81 54.97 56.06 56 57.1 59.3 69.46 69.86 73.54 72.5 73.3 73.9
28/07/2024 14:52:58 54.74 55.04 56.06 56 57.1 59.3 69.23 69.83 73.54 72.5 73.3 73.9
28/07/2024 14:52:59 54.86 54.87 56.06 56 57.1 59.3 68.86 69.32 73.54 72.5 73.3 73.9
28/07/2024 14:53:00 54.72 54.93 56.06 56 57 59.3 69.13 69.15 73.54 72.5 73.3 73.9
28/07/2024 14:53:01 54.69 54.95 55.94 56 57 59.3 69.51 69.45 72.33 72.5 73.3 73.9
28/07/2024 14:53:02 54.51 54.69 55.76 56 57 59.3 70.51 70.2 71.89 72.5 73.3 73.9
28/07/2024 14:53:03 54.95 54.9 55.41 56 57 59.3 69.15 70.13 71.89 72.5 73.3 73.9
28/07/2024 14:53:04 55.31 55.25 55.37 56 57 59.3 69.52 69.77 71.89 72.5 73.3 73.9
28/07/2024 14:53:05 56.1 55.83 55.83 56 57 59.3 69.52 69.66 71.89 72.5 73.3 73.9
28/07/2024 14:53:06 55.73 56.06 56.06 56 57 59.3 69.73 69.88 71.89 72.5 73.3 73.9
28/07/2024 14:53:07 55.57 55.73 56.06 56 57 59.3 71.13 71.06 71.89 72.5 73.3 73.9
28/07/2024 14:53:08 55.83 55.85 56.06 56 57 59.3 73.21 72.69 72.69 72.5 73.3 73.9
28/07/2024 14:53:09 55.46 55.84 56.06 56 57 59.3 69.94 72.29 72.69 72.5 73.3 73.9
28/07/2024 14:53:10 55.12 55.57 56.06 56 57 59.3 69.13 70.95 72.69 72.5 73.3 73.9
28/07/2024 14:53:11 55.04 55.44 56.06 56 57 59.3 69 69.84 72.69 72.5 73.3 73.9
28/07/2024 14:53:12 54.87 55.19 56.06 56 57 59.3 68.91 69.39 72.69 72.5 73.3 73.9
28/07/2024 14:53:13 55.23 55.18 56.06 56 57 59.3 69.13 69.18 72.69 72.5 73.3 73.9
28/07/2024 14:53:14 54.91 55.23 56.06 56 57 59.3 69.58 69.6 72.69 72.5 73.3 73.9
28/07/2024 14:53:15 55.21 55.26 56.06 56 57 59.3 68.61 69.38 72.69 72.5 73.3 73.9
28/07/2024 14:53:16 54.64 55.13 56.06 56 57 59.3 69.42 69.38 72.69 72.5 73.3 73.9
28/07/2024 14:53:17 54.56 54.78 56.06 56 57 59.3 69.14 69.44 72.69 72.4 73.3 73.9
28/07/2024 14:53:18 55.04 54.96 56.06 55.9 57 59.3 69.46 69.58 72.69 72.4 73.2 73.9
28/07/2024 14:53:19 54.97 55.04 56.06 55.9 57 59.3 68.69 69.32 72.69 72.4 73.2 73.9
28/07/2024 14:53:20 54.94 55.07 56.06 55.9 57 59.3 68.95 69.27 72.69 72.4 73.2 73.9
28/07/2024 14:53:21 54.63 54.98 56.06 55.9 57 59.3 68.59 68.87 72.69 72.4 73.2 73.9
28/07/2024 14:53:22 54.64 54.88 56.06 55.9 57 59.3 68.55 68.78 72.69 72.3 73.2 73.9
28/07/2024 14:53:23 54.83 54.88 56.06 55.9 57 59.3 69.03 69.03 72.69 72.3 73.2 73.8
28/07/2024 14:53:24 55.19 55.09 56.06 55.9 57 59.3 68.94 69.01 72.69 72.3 73.2 73.8
28/07/2024 14:53:25 54.99 55.07 56.06 55.9 57 59.3 69.37 69.28 72.69 72.3 73.2 73.8
28/07/2024 14:53:26 54.79 55.09 56.06 55.9 57 59.3 68.99 69.4 72.69 72.3 73.2 73.8
28/07/2024 14:53:27 55.27 55.25 56.06 55.9 57 59.3 68.99 69.1 72.69 72.3 73.2 73.8
28/07/2024 14:53:28 55.21 55.35 56.06 55.9 56.9 59.3 68.95 69.12 72.69 72.3 73.2 73.7
28/07/2024 14:53:29 56.24 55.97 56.06 55.9 56.9 59.3 69.42 69.38 72.69 72.3 73.2 73.7
28/07/2024 14:53:30 56.36 56.3 56.3 55.9 56.9 59.3 69.15 69.34 72.69 72.3 73.2 73.7
28/07/2024 14:53:31 56.07 56.25 56.3 55.9 56.9 59.3 68.57 69.2 72.69 72.3 73.2 73.7
28/07/2024 14:53:32 55.33 56.09 56.3 55.9 56.9 59.3 68.72 68.94 72.69 72.3 73.2 73.7
28/07/2024 14:53:33 55.02 55.67 56.3 55.9 56.9 59.3 68.65 68.85 72.69 72.3 73.2 73.7
28/07/2024 14:53:34 54.51 55.25 56.3 55.9 56.9 59.3 68.77 68.96 72.69 72.3 73.2 73.7
28/07/2024 14:53:35 54.56 54.8 56.3 55.9 56.9 59.3 68.52 68.75 72.69 72.3 73.2 73.7
28/07/2024 14:53:36 55.41 55.21 56.3 55.9 56.9 59.3 68.78 68.97 72.69 72.3 73.2 73.7
28/07/2024 14:53:37 54.81 55.19 56.3 55.9 56.9 59.3 68.64 68.81 72.69 72.3 73.2 73.7
28/07/2024 14:53:38 55.11 55.11 56.3 55.9 56.9 59.3 68.84 68.85 72.29 72.3 73.2 73.7
28/07/2024 14:53:39 54.67 55.04 56.3 55.9 56.9 59.3 68.51 68.79 70.95 72.3 73.2 73.7
28/07/2024 14:53:40 54.56 54.88 56.3 55.9 56.9 59.3 68.65 68.72 69.84 72.3 73.2 73.7
28/07/2024 14:53:41 54.61 54.76 56.3 55.9 56.9 59.3 69.88 69.77 69.77 72.3 73.2 73.7
28/07/2024 14:53:42 54.63 54.72 56.3 55.9 56.9 59.3 68.56 69.3 69.77 72.3 73.2 73.7
28/07/2024 14:53:43 54.8 54.82 56.3 55.9 56.9 59.3 68.81 69.03 69.77 72.3 73.2 73.7
28/07/2024 14:53:44 55.28 55.13 56.3 55.9 56.9 59.3 68.99 69.05 69.77 72.2 73.2 73.7
28/07/2024 14:53:45 55.02 55.18 56.3 55.9 56.9 59.3 68.87 69.01 69.77 72.2 73.2 73.7
28/07/2024 14:53:46 54.94 55.1 56.3 55.9 56.9 59.3 68.8 68.97 69.77 72.2 73.2 73.7
28/07/2024 14:53:47 54.57 54.99 56.3 55.9 56.9 59.3 69.2 69.16 69.77 72.2 73.2 73.7
28/07/2024 14:53:48 54.95 54.96 56.3 55.9 56.9 59.3 69.4 69.49 69.77 72.2 73.2 73.7
28/07/2024 14:53:49 54.91 55.1 56.3 55.9 56.9 59.3 68.95 69.37 69.77 72.2 73.2 73.7
28/07/2024 14:53:50 55.03 55.14 56.3 55.9 56.9 59.3 68.45 69.1 69.77 72.2 73.2 73.7
28/07/2024 14:53:51 54.86 55.03 56.3 55.9 56.9 59.3 68.91 68.95 69.77 72.2 73.2 73.7
28/07/2024 14:53:52 54.64 55.02 56.3 55.9 56.9 59.3 68.97 69.09 69.77 72.2 73.2 73.7
28/07/2024 14:53:53 54.89 54.86 56.3 55.9 56.9 59.3 68.53 69.01 69.77 72.2 73.2 73.7
28/07/2024 14:53:54 54.82 54.9 56.3 55.9 56.9 59.3 69.84 69.64 69.77 72.2 73.2 73.7
28/07/2024 14:53:55 54.67 54.87 56.3 55.9 56.8 59.3 69.22 69.76 69.77 72.2 73.2 73.7
28/07/2024 14:53:56 54.93 54.95 56.3 55.9 56.8 59.3 69.95 69.82 69.82 72.2 73.2 73.7
28/07/2024 14:53:57 54.87 54.93 56.3 55.9 56.8 59.3 70.13 69.96 69.96 72.2 73.1 73.7
28/07/2024 14:53:58 54.54 54.98 56.3 55.9 56.8 59.3 70.77 70.78 70.78 72.2 73.1 73.7
28/07/2024 14:53:59 54.86 54.91 56.3 55.9 56.8 59.3 69.92 70.53 70.78 72.2 73.1 73.7
28/07/2024 14:54:00 55.01 54.95 56.25 55.9 56.8 59.3 70.31 70.41 70.78 72.1 73.1 73.7
28/07/2024 14:54:01 54.46 54.92 56.09 55.9 56.8 59.3 70.27 70.5 70.78 72.1 73.1 73.7
28/07/2024 14:54:02 54.6 54.75 55.67 55.9 56.8 59.3 69.44 70.33 70.78 72.1 73.1 73.7
28/07/2024 14:54:03 54.82 54.87 55.25 55.8 56.8 59.3 69.24 69.78 70.78 72.1 73.1 73.7
28/07/2024 14:54:04 54.95 54.89 55.21 55.8 56.8 59.3 69.76 69.78 70.78 72 73 73.7
28/07/2024 14:54:05 54.97 55.02 55.21 55.8 56.8 59.3 69.4 69.77 70.78 72 73 73.7
28/07/2024 14:54:06 54.91 55.07 55.19 55.8 56.8 59.3 69.77 69.83 70.78 72 73 73.7
28/07/2024 14:54:07 54.81 55.1 55.18 55.8 56.8 59.3 70.19 70.03 70.78 72 73 73.7
28/07/2024 14:54:08 54.9 54.91 55.18 55.8 56.8 59.3 71.18 70.89 70.89 72 73 73.7
28/07/2024 14:54:09 55.18 55.15 55.18 55.8 56.8 59.3 70.47 70.79 70.89 72 72.9 73.7
28/07/2024 14:54:10 55.25 55.28 55.28 55.8 56.8 59.3 70.46 70.82 70.89 72 72.9 73.7
28/07/2024 14:54:11 55.25 55.36 55.36 55.8 56.8 59.3 70.8 70.78 70.89 72 72.9 73.7
28/07/2024 14:54:12 55.14 55.3 55.36 55.8 56.8 59.3 70.1 70.73 70.89 72 72.9 73.7
28/07/2024 14:54:13 55.41 55.45 55.45 55.8 56.8 59.3 70.69 70.68 70.89 72 72.9 73.7
28/07/2024 14:54:14 55.16 55.41 55.45 55.8 56.7 59.3 69.95 70.51 70.89 72 72.9 73.7
28/07/2024 14:54:15 55.22 55.25 55.45 55.8 56.7 59.3 69.63 70.17 70.89 72 72.9 73.7
28/07/2024 14:54:16 54.4 55.32 55.45 55.8 56.7 59.3 69.49 69.96 70.89 72 72.9 73.7
28/07/2024 14:54:17 55.13 54.98 55.45 55.8 56.7 59.3 69.55 69.73 70.89 72 72.9 73.7
28/07/2024 14:54:18 54.94 55.01 55.45 55.8 56.7 59.3 68.99 69.72 70.89 72 72.9 73.7
28/07/2024 14:54:19 55.15 55.17 55.45 55.8 56.7 59.3 69.49 69.53 70.89 72 72.9 73.7
28/07/2024 14:54:20 54.91 55.18 55.45 55.8 56.7 59.3 70.44 70.29 70.89 72 72.9 73.7
28/07/2024 14:54:21 54.83 55.07 55.45 55.8 56.7 59.3 69.45 70.04 70.89 72 72.9 73.7
28/07/2024 14:54:22 55.01 55.07 55.45 55.8 56.7 59.3 69.27 69.66 70.89 72 72.9 73.7
28/07/2024 14:54:23 55.69 55.49 55.49 55.8 56.7 59.3 70.82 70.46 70.89 72 72.9 73.7
28/07/2024 14:54:24 56.68 56.24 56.24 55.8 56.7 59.3 72.06 71.52 71.52 72 72.9 73.7
28/07/2024 14:54:25 56.78 56.64 56.64 55.8 56.7 59.3 72.79 72.5 72.5 72 72.9 73.7
28/07/2024 14:54:26 56.39 56.66 56.66 55.8 56.7 59.3 72.02 72.5 72.5 72 72.9 73.7
28/07/2024 14:54:27 55.89 56.5 56.66 55.8 56.7 59.3 71.55 72.36 72.5 72 72.9 73.7
28/07/2024 14:54:28 55.69 56.11 56.66 55.8 56.7 59.3 71.21 71.82 72.5 72 72.9 73.7
28/07/2024 14:54:29 54.68 55.82 56.66 55.8 56.7 59.3 70.32 71.38 72.5 72 72.9 73.7
28/07/2024 14:54:30 55.26 55.32 56.66 55.8 56.7 59.3 71.29 71.24 72.5 72 72.9 73.7
28/07/2024 14:54:31 54.98 55.29 56.66 55.8 56.7 59.3 71.16 71.27 72.5 72 72.9 73.7
28/07/2024 14:54:32 54.97 55.16 56.66 55.8 56.7 59.3 69.62 71.22 72.5 72 72.9 73.7
28/07/2024 14:54:33 55.21 55.18 56.66 55.8 56.7 59.3 70.44 70.61 72.5 72 72.9 73.7
28/07/2024 14:54:34 55.37 55.31 56.66 55.8 56.7 59.3 71.02 70.92 72.5 72 72.9 73.7
28/07/2024 14:54:35 55.42 55.52 56.66 55.8 56.7 59.3 70.89 70.99 72.5 72 72.9 73.7
28/07/2024 14:54:36 55.49 55.53 56.66 55.8 56.7 59.3 71.13 71.18 72.5 72 72.9 73.7
28/07/2024 14:54:37 55.44 55.52 56.66 55.8 56.7 59.3 72.21 71.79 72.5 72 72.9 73.7
28/07/2024 14:54:38 55.66 55.71 56.66 55.8 56.7 59.3 72.22 72.52 72.52 72 72.9 73.7
28/07/2024 14:54:39 55.06 55.69 56.66 55.8 56.7 59.3 70.43 71.87 72.52 72 72.9 73.7
28/07/2024 14:54:40 55.12 55.35 56.66 55.8 56.7 59.3 71.04 71.27 72.52 72 72.9 73.7
28/07/2024 14:54:41 55.34 55.45 56.66 55.8 56.6 59.3 73.3 72.78 72.78 72 72.9 73.7
28/07/2024 14:54:42 55.45 55.44 56.66 55.8 56.6 59.3 74.14 73.89 73.89 72 72.9 73.7
28/07/2024 14:54:43 56.36 56.09 56.66 55.8 56.6 59.3 77.22 76.71 76.71 72.1 72.9 73.7
28/07/2024 14:54:44 55.85 56.07 56.66 55.8 56.6 59.3 74.46 76.14 76.71 72.1 72.9 73.7
28/07/2024 14:54:45 57.01 56.84 56.84 55.8 56.6 59.3 77.91 77.56 77.56 72.1 72.9 73.7
28/07/2024 14:54:46 60.35 59.45 59.45 55.8 56.6 59.3 81.22 80.34 80.34 72.2 72.9 73.7
28/07/2024 14:54:47 62.55 61.69 61.69 55.9 56.6 59.3 85.02 84.05 84.05 72.5 73 73.7
28/07/2024 14:54:48 63.56 63.05 63.05 56 56.7 59.3 85.33 84.96 84.96 72.7 73.1 73.7
28/07/2024 14:54:49 66.75 65.87 65.87 56.1 56.7 59.3 86.9 86.54 86.54 73.1 73.2 73.7
28/07/2024 14:54:50 65.84 66.13 66.13 56.2 56.7 59.3 86.89 86.95 86.95 73.4 73.3 73.8
28/07/2024 14:54:51 65.92 65.99 66.13 56.4 56.8 59.3 86.54 86.76 86.95 73.7 73.4 73.8
28/07/2024 14:54:52 66.71 66.6 66.6 56.5 56.8 59.3 87.58 87.51 87.51 74 73.5 73.8
28/07/2024 14:54:53 65.9 66.73 66.73 56.6 56.8 59.3 86.11 87.64 87.64 74.3 73.6 73.8
28/07/2024 14:54:54 66.73 66.53 66.73 56.8 56.9 59.3 86.77 86.69 87.64 74.5 73.7 73.8
28/07/2024 14:54:55 64.49 66.45 66.73 56.8 56.9 59.3 83.96 86.89 87.64 74.6 73.7 73.9
28/07/2024 14:54:56 59.99 65.09 66.73 56.9 56.9 59.3 79.84 84.79 87.64 74.7 73.7 73.9
28/07/2024 14:54:57 60.67 63.42 66.73 56.9 56.9 59.3 81.14 83.82 87.64 74.7 73.8 73.9
28/07/2024 14:54:58 56.21 61.16 66.73 56.9 56.9 59.3 73.14 81.1 87.64 74.7 73.8 73.9
28/07/2024 14:54:59 56.35 58.76 66.73 56.9 56.9 59.3 73.61 77.86 87.64 74.7 73.7 73.9
28/07/2024 14:55:00 56 57.36 66.73 56.9 56.9 59.3 72.99 75.7 87.64 74.7 73.7 73.9
28/07/2024 14:55:01 55.62 56.64 66.73 56.9 56.9 59.3 71.64 74.29 87.64 74.7 73.7 73.9
28/07/2024 14:55:02 55.64 56.02 66.73 56.9 56.9 59.3 73.12 73.3 87.64 74.7 73.7 73.9
28/07/2024 14:55:03 55.75 55.91 66.73 56.9 56.9 59.3 72.49 73.38 87.64 74.7 73.7 73.9
28/07/2024 14:55:04 56.02 56.03 66.73 56.9 56.9 59.3 73.03 73.13 87.64 74.7 73.7 73.9
28/07/2024 14:55:05 56 56.03 66.73 56.9 56.9 59.3 72.62 73.11 87.64 74.7 73.7 73.9
28/07/2024 14:55:06 55.45 56 66.73 56.9 56.9 59.3 71.92 72.92 87.64 74.8 73.7 73.9
28/07/2024 14:55:07 57.38 57.29 66.73 56.9 56.9 59.3 73.82 73.55 87.64 74.8 73.7 73.9
28/07/2024 14:55:08 55.41 56.44 66.73 56.9 56.9 59.3 71.65 72.97 87.64 74.8 73.7 73.9
28/07/2024 14:55:09 55.06 55.81 66.73 56.9 56.8 59.3 71.61 72.25 87.64 74.8 73.7 73.9
28/07/2024 14:55:10 54.89 55.39 66.73 56.9 56.8 59.3 71.41 71.91 87.64 74.8 73.7 73.9
28/07/2024 14:55:11 56.34 56.07 66.73 56.9 56.8 59.3 72.32 72.23 87.64 74.8 73.7 73.9
28/07/2024 14:55:12 56.62 57.1 66.73 56.9 56.8 59.3 72.99 73.01 87.64 74.8 73.7 73.9
28/07/2024 14:55:13 55.15 56.09 66.73 56.9 56.8 59.3 70.6 72.62 87.64 74.8 73.7 73.9
28/07/2024 14:55:14 59.91 59.21 66.73 56.9 56.8 59.3 72.12 72.13 87.64 74.8 73.7 73.9
28/07/2024 14:55:15 55.54 58.74 66.73 56.9 56.8 59.3 70.71 71.73 87.64 74.8 73.7 73.9
28/07/2024 14:55:16 54.99 57.03 66.73 56.9 56.8 59.3 72.86 72.48 87.64 74.8 73.7 73.9
28/07/2024 14:55:17 55.38 55.91 66.73 56.9 56.8 59.3 72.14 72.46 87.64 74.8 73.7 73.9
28/07/2024 14:55:18 55.36 55.68 66.73 56.9 56.8 59.3 71.48 72.57 87.64 74.8 73.7 73.9
28/07/2024 14:55:19 56.11 56.03 66.73 56.9 56.8 59.3 72.57 72.58 87.64 74.8 73.7 73.9
28/07/2024 14:55:20 56.18 56.29 66.73 56.9 56.8 59.3 72.56 72.67 87.64 74.8 73.7 73.9
28/07/2024 14:55:21 55.52 56.08 66.73 56.9 56.8 59.3 71.74 72.45 87.64 74.8 73.7 73.9
28/07/2024 14:55:22 55.03 55.71 66.73 56.9 56.8 59.3 71.46 72.32 87.64 74.8 73.7 73.9
28/07/2024 14:55:23 55.14 55.39 66.53 56.9 56.8 59.3 70.42 71.5 86.89 74.8 73.7 73.9
28/07/2024 14:55:24 55.1 55.33 66.45 56.9 56.8 59.3 70.6 70.88 86.89 74.8 73.7 73.9
28/07/2024 14:55:25 55.36 55.48 65.09 56.9 56.8 59.3 71.31 71.33 84.79 74.8 73.7 73.9
28/07/2024 14:55:26 55.77 55.68 63.42 56.9 56.8 59.3 71.64 71.76 83.82 74.8 73.7 73.9
28/07/2024 14:55:27 55.47 55.58 61.16 56.9 56.8 59.3 70.59 71.45 81.1 74.8 73.7 73.9
28/07/2024 14:55:28 55.57 55.65 59.21 56.9 56.8 59.3 71.83 71.73 77.86 74.8 73.7 73.9
28/07/2024 14:55:29 55.79 55.79 59.21 56.9 56.8 59.3 72.76 72.76 75.7 74.8 73.7 73.9
28/07/2024 14:55:30 56.46 56.23 59.21 56.9 56.8 59.3 71.9 72.21 74.29 74.8 73.7 73.9
28/07/2024 14:55:31 56.66 56.59 59.21 56.9 56.8 59.3 72.86 72.73 73.55 74.8 73.7 73.9
28/07/2024 14:55:32 56.27 56.46 59.21 56.9 56.8 59.3 71.51 72.57 73.55 74.8 73.7 73.9
28/07/2024 14:55:33 56.48 56.46 59.21 56.9 56.8 59.3 70.93 72.12 73.55 74.8 73.7 73.9
28/07/2024 14:55:34 55.85 56.66 59.21 56.9 56.8 59.3 70.64 71.48 73.55 74.8 73.7 73.9
28/07/2024 14:55:35 55.64 55.96 59.21 56.9 56.8 59.3 70.11 70.91 73.55 74.7 73.7 73.9
28/07/2024 14:55:36 55.19 55.88 59.21 56.9 56.8 59.3 70.28 70.56 73.55 74.7 73.7 73.9
28/07/2024 14:55:37 55.39 55.53 59.21 56.9 56.8 59.3 70.22 70.52 73.01 74.7 73.7 73.9
28/07/2024 14:55:38 55.73 55.77 59.21 56.9 56.8 59.3 70.04 70.41 73.01 74.7 73.7 73.9
28/07/2024 14:55:39 55.6 55.78 59.21 56.9 56.8 59.3 71.02 70.83 73.01 74.7 73.7 73.9
28/07/2024 14:55:40 55.47 55.73 59.21 56.9 56.8 59.3 71.44 71.29 73.01 74.7 73.7 73.9
28/07/2024 14:55:41 54.84 55.47 59.21 56.9 56.7 59.3 72.37 72.06 73.01 74.7 73.7 73.9
28/07/2024 14:55:42 55.11 55.26 59.21 56.9 56.7 59.3 71.88 72.03 72.76 74.7 73.7 73.9
28/07/2024 14:55:43 55.21 55.39 59.21 56.9 56.7 59.3 71.65 71.96 72.76 74.7 73.7 73.9
28/07/2024 14:55:44 55.46 55.38 58.74 56.9 56.7 59.3 71.83 71.9 72.76 74.7 73.7 73.9
28/07/2024 14:55:45 55.05 55.47 57.03 56.9 56.7 59.3 71.53 72.03 72.76 74.7 73.7 73.9
28/07/2024 14:55:46 55.23 55.32 56.66 56.9 56.7 59.3 71.58 71.73 72.76 74.7 73.7 73.9
28/07/2024 14:55:47 54.95 55.25 56.66 56.9 56.7 59.3 71.85 71.91 72.76 74.7 73.7 73.9
28/07/2024 14:55:48 54.94 55.07 56.66 56.9 56.7 59.3 71.3 71.74 72.76 74.7 73.7 73.9
28/07/2024 14:55:49 54.99 55.06 56.66 56.9 56.7 59.3 71.12 71.53 72.76 74.7 73.7 73.9
28/07/2024 14:55:50 54.93 55.2 56.66 56.9 56.7 59.3 70.73 71.27 72.76 74.7 73.7 73.9
28/07/2024 14:55:51 54.89 55.09 56.66 56.9 56.7 59.3 70.25 71.09 72.76 74.7 73.7 73.9
28/07/2024 14:55:52 55.1 55.05 56.66 56.9 56.7 59.3 70.16 70.51 72.76 74.7 73.7 73.9
28/07/2024 14:55:53 55.39 55.28 56.66 56.9 56.7 59.3 70.95 70.68 72.76 74.7 73.7 73.9
28/07/2024 14:55:54 55.74 55.61 56.66 56.9 56.7 59.3 70.51 70.66 72.76 74.7 73.7 73.9
28/07/2024 14:55:55 55.64 55.73 56.66 56.9 56.7 59.3 70.77 70.93 72.76 74.7 73.7 73.9
28/07/2024 14:55:56 55.11 55.56 56.66 56.8 56.7 59.3 70.53 70.71 72.76 74.7 73.7 73.9
28/07/2024 14:55:57 55.41 55.43 56.66 56.8 56.7 59.3 70.56 70.74 72.76 74.7 73.7 73.9
28/07/2024 14:55:58 54.89 55.47 56.66 56.8 56.7 59.3 71 71.17 72.76 74.7 73.6 73.9
28/07/2024 14:55:59 55.16 55.18 56.66 56.8 56.7 59.3 70.58 70.83 72.73 74.7 73.6 73.9
28/07/2024 14:56:00 57.3 56.81 56.81 56.8 56.7 59.3 70.65 70.83 72.73 74.7 73.6 73.9
28/07/2024 14:56:01 55.38 56.59 56.81 56.8 56.7 59.3 70.71 70.92 72.57 74.7 73.6 73.9
28/07/2024 14:56:02 55.67 55.92 56.81 56.8 56.7 59.3 71.62 71.46 72.12 74.7 73.6 73.9
28/07/2024 14:56:03 54.86 55.79 56.81 56.8 56.7 59.3 71.47 71.7 72.06 74.7 73.6 73.9
28/07/2024 14:56:04 55.12 55.33 56.81 56.8 56.7 59.3 71.14 71.36 72.06 74.7 73.6 73.9
28/07/2024 14:56:05 55.29 55.3 56.81 56.8 56.7 59.3 71.22 71.31 72.06 74.7 73.6 73.9
28/07/2024 14:56:06 55.13 55.32 56.81 56.8 56.7 59.3 71.24 71.44 72.06 74.6 73.6 73.9
28/07/2024 14:56:07 55.2 55.33 56.81 56.8 56.6 59.3 71.51 71.52 72.06 74.6 73.6 73.9
28/07/2024 14:56:08 55.9 55.68 56.81 56.8 56.6 59.3 72.89 72.43 72.43 74.6 73.6 73.9
28/07/2024 14:56:09 55.85 55.9 56.81 56.8 56.6 59.3 72.96 73.09 73.09 74.6 73.6 73.9
28/07/2024 14:56:10 55.34 55.75 56.81 56.8 56.6 59.3 72.29 72.62 73.09 74.6 73.6 73.9
28/07/2024 14:56:11 54.98 55.6 56.81 56.8 56.6 59.3 71.55 72.49 73.09 74.6 73.6 73.9
28/07/2024 14:56:12 55.73 55.69 56.81 56.7 56.6 59.3 72.68 72.67 73.09 74.6 73.6 73.9
28/07/2024 14:56:13 55.22 55.56 56.81 56.7 56.6 59.3 71.78 72.44 73.09 74.6 73.6 73.9
28/07/2024 14:56:14 55.28 55.42 56.81 56.7 56.6 59.3 72.1 72.22 73.09 74.6 73.6 73.9
28/07/2024 14:56:15 55.26 55.37 56.81 56.7 56.6 59.3 72.11 72.22 73.09 74.6 73.6 73.9
28/07/2024 14:56:16 55.1 55.34 56.81 56.7 56.6 59.3 71.8 72.19 73.09 74.6 73.5 73.9
28/07/2024 14:56:17 55.18 55.27 56.81 56.7 56.6 59.3 71.99 72.08 73.09 74.6 73.5 73.9
28/07/2024 14:56:18 55.46 55.49 56.81 56.7 56.5 59.3 71.35 72.02 73.09 74.6 73.3 73.9
28/07/2024 14:56:19 55.15 55.47 56.81 56.7 56.5 59.3 72.27 72.23 73.09 74.5 73.3 73.9
28/07/2024 14:56:20 55.37 55.43 56.81 56.7 56.4 59.2 72.18 72.23 73.09 74.5 73.2 73.9
28/07/2024 14:56:21 55.75 55.84 56.81 56.7 56.4 59.2 72.66 72.69 73.09 74.5 73.1 73.9
28/07/2024 14:56:22 55.82 56 56.81 56.7 56.3 59.1 72.14 72.63 73.09 74.5 73 73.9
28/07/2024 14:56:23 55.57 55.72 56.81 56.7 56.3 59.1 72.19 72.49 73.09 74.5 72.9 73.9
28/07/2024 14:56:24 56.38 56.19 56.81 56.7 56.3 59.1 72.05 72.32 73.09 74.5 72.8 73.9
28/07/2024 14:56:25 56.43 56.37 56.81 56.7 56.3 59.1 74.34 73.78 73.78 74.5 72.8 73.8
28/07/2024 14:56:26 56.13 56.39 56.81 56.7 56.2 59.1 72.43 73.72 73.78 74.5 72.8 73.8
28/07/2024 14:56:27 56.13 56.25 56.81 56.7 56.2 59.1 73.83 73.64 73.78 74.5 72.8 73.8
28/07/2024 14:56:28 56.29 56.61 56.81 56.7 56.2 59.1 73.77 74.12 74.12 74.5 72.8 73.8
28/07/2024 14:56:29 55.66 56.15 56.81 56.7 56.2 59.1 71.75 73.5 74.12 74.5 72.8 73.8
28/07/2024 14:56:30 55.33 55.93 56.61 56.7 56.2 59.1 72.01 72.57 74.12 74.5 72.8 73.8
28/07/2024 14:56:31 55.82 55.75 56.61 56.7 56.2 59.1 73.42 73.12 74.12 74.4 72.8 73.8
28/07/2024 14:56:32 55.76 55.8 56.61 56.6 56.2 59 72.38 73.05 74.12 74.4 72.8 73.8
28/07/2024 14:56:33 55.56 55.87 56.61 56.6 56.2 59 72.86 73 74.12 74.3 72.8 73.8
28/07/2024 14:56:34 55.18 55.63 56.61 56.6 56.2 58.8 71.79 72.89 74.12 74.3 72.8 73.8
28/07/2024 14:56:35 55.03 55.49 56.61 56.6 56.2 58.5 71.6 72.32 74.12 74.2 72.7 73.8
28/07/2024 14:56:36 54.95 55.13 56.61 56.5 56.2 58.4 71.43 71.93 74.12 74.2 72.7 73.8
28/07/2024 14:56:37 55.3 55.42 56.61 56.5 56.2 58.4 71.57 71.79 74.12 74.1 72.7 73.8
28/07/2024 14:56:38 55.36 55.41 56.61 56.5 56.2 58.4 71.4 71.68 74.12 74.1 72.7 73.8
28/07/2024 14:56:39 55.42 55.52 56.61 56.5 56.2 58.4 71.24 71.62 74.12 74.1 72.7 73.8
28/07/2024 14:56:40 55.07 55.36 56.61 56.5 56.1 58.4 70.48 71.4 74.12 74.1 72.7 73.8
28/07/2024 14:56:41 54.76 55.23 56.61 56.5 56.1 58.4 70.75 70.9 74.12 74 72.7 73.8
28/07/2024 14:56:42 55.34 55.25 56.61 56.5 56.1 58.4 71.68 71.51 74.12 74.1 72.7 73.8
28/07/2024 14:56:43 54.89 55.26 56.61 56.5 56.1 58.4 70.38 71.52 74.12 74.1 72.7 73.8
28/07/2024 14:56:44 54.83 55.05 56.61 56.5 56.1 58.4 70.66 70.97 74.12 74.1 72.7 73.8
28/07/2024 14:56:45 55.14 55.08 56.61 56.5 56.1 58.4 71.13 71.03 74.12 74.1 72.7 73.8
28/07/2024 14:56:46 55.02 55.12 56.61 56.5 56.1 58.4 70.89 71.07 74.12 74.1 72.7 73.8
28/07/2024 14:56:47 55.54 55.37 56.61 56.5 56.1 58.4 71.74 71.71 74.12 74.1 72.6 73.8
28/07/2024 14:56:48 55.32 55.53 56.61 56.5 56.1 58.4 71.63 71.61 74.12 74.1 72.6 73.8
28/07/2024 14:56:49 55.5 55.44 56.61 56.5 56.1 58.4 71.27 71.65 74.12 74.1 72.6 73.8
28/07/2024 14:56:50 55.5 55.5 56.61 56.5 56.1 58.4 70.81 71.43 74.12 74.1 72.6 73.8
28/07/2024 14:56:51 55.55 55.63 56.61 56.5 56.1 58.4 71.13 71.34 74.12 74.1 72.6 73.8
28/07/2024 14:56:52 55.6 55.69 56.61 56.5 56.1 58.4 71.04 71.17 74.12 74.1 72.6 73.8
28/07/2024 14:56:53 55.19 55.56 56.61 56.5 56.1 58.4 70.3 71.02 74.12 74.1 72.6 73.8
28/07/2024 14:56:54 55.6 55.55 56.61 56.5 56.1 58.4 70.64 70.76 74.12 74.1 72.6 73.8
28/07/2024 14:56:55 54.57 55.57 56.61 56.5 56.1 58.4 70.69 70.82 74.12 74.1 72.6 73.8
28/07/2024 14:56:56 55.14 55.19 56.61 56.5 56.1 58.4 71.38 71.19 74.12 74.1 72.6 73.8
28/07/2024 14:56:57 55.14 55.17 56.61 56.5 56.1 58.4 71.82 71.72 74.12 74.1 72.6 73.8
28/07/2024 14:56:58 55.28 55.3 56.15 56.5 56.1 58.4 70.54 71.57 73.5 74.1 72.6 73.8
28/07/2024 14:56:59 54.98 55.29 55.93 56.5 56.1 58.4 71.52 71.56 73.12 74.1 72.6 73.8
28/07/2024 14:57:00 54.84 55.1 55.87 56.5 56.1 58.4 70.66 71.3 73.12 74.1 72.6 73.8
28/07/2024 14:57:01 55.14 55.21 55.87 56.5 56.1 58.4 71.48 71.54 73.05 74.1 72.6 73.8
28/07/2024 14:57:02 55.44 55.37 55.87 56.5 56.1 58.4 71.02 71.38 73 74.1 72.6 73.8
28/07/2024 14:57:03 55.36 55.39 55.69 56.5 56.1 58.4 72.93 72.44 72.89 74.1 72.6 73.8
28/07/2024 14:57:04 55.19 55.41 55.69 56.5 56.1 58.4 71.66 72.68 72.68 74.1 72.6 73.8
28/07/2024 14:57:05 55.14 55.24 55.69 56.5 56.1 58.4 71.93 72.27 72.68 74.1 72.6 73.8
28/07/2024 14:57:06 55.45 55.42 55.69 56.5 56.1 58.4 72.01 72.11 72.68 74.1 72.6 73.8
28/07/2024 14:57:07 55.18 55.43 55.69 56.5 56.1 58.4 71.59 72.1 72.68 74.1 72.6 73.8
28/07/2024 14:57:08 54.74 55.23 55.69 56.5 56.1 58.4 70.67 71.71 72.68 74.1 72.6 73.8
28/07/2024 14:57:09 54.65 54.87 55.69 56.5 56.1 58.4 71.36 71.62 72.68 74.1 72.6 73.8
28/07/2024 14:57:10 54.55 54.77 55.69 56.5 56.1 58.4 71.62 71.74 72.68 74.1 72.6 73.8
28/07/2024 14:57:11 54.96 54.94 55.69 56.5 56.1 58.4 72.37 72.2 72.68 74.1 72.7 73.8
28/07/2024 14:57:12 55.11 55.13 55.69 56.5 56.1 58.4 71.58 72.11 72.68 74.1 72.7 73.8
28/07/2024 14:57:13 54.66 55 55.69 56.5 56.1 58.4 72.05 71.97 72.68 74.2 72.7 73.8
28/07/2024 14:57:14 54.88 54.93 55.69 56.5 56.1 58.4 72.22 72.31 72.68 74.2 72.7 73.8
28/07/2024 14:57:15 54.93 54.96 55.69 56.5 56.1 58.4 71.68 72.17 72.68 74.2 72.7 73.8
28/07/2024 14:57:16 55.18 55.15 55.69 56.5 56.1 58.4 72.93 72.69 72.69 74.2 72.7 73.8
28/07/2024 14:57:17 55.11 55.22 55.69 56.5 56.1 58.4 71.62 72.48 72.69 74.2 72.7 73.8
28/07/2024 14:57:18 55.17 55.25 55.69 56.5 56.1 58.4 72.9 72.91 72.91 74.2 72.7 73.8
28/07/2024 14:57:19 55.1 55.26 55.69 56.5 56.1 58.4 72.74 72.92 72.92 74.2 72.7 73.8
28/07/2024 14:57:20 55.06 55.22 55.69 56.5 56.1 58.4 72.56 72.84 72.92 74.2 72.7 73.8
28/07/2024 14:57:21 54.69 55.21 55.69 56.5 56.1 58.4 72.32 72.69 72.92 74.2 72.7 73.8
28/07/2024 14:57:22 54.75 55.01 55.57 56.5 56.1 58.4 72.58 72.72 72.92 74.2 72.7 73.8
28/07/2024 14:57:23 54.94 54.9 55.57 56.5 56.1 58.4 72.93 73.28 73.28 74.2 72.7 73.8
28/07/2024 14:57:24 54.73 54.96 55.57 56.5 56.1 58.4 72.76 72.95 73.28 74.2 72.7 73.8
28/07/2024 14:57:25 54.39 54.78 55.43 56.5 56.1 58.4 73 73.29 73.29 74.2 72.7 73.8
28/07/2024 14:57:26 54.92 54.81 55.43 56.5 56.1 58.4 73.76 74.12 74.12 74.2 72.7 73.8
28/07/2024 14:57:27 55.08 55.03 55.43 56.5 56.1 58.4 72.98 73.39 74.12 74.2 72.7 73.8
28/07/2024 14:57:28 54.68 55.06 55.43 56.5 56.1 58.4 72.96 73.39 74.12 74.2 72.7 73.8
28/07/2024 14:57:29 54.88 54.97 55.43 56.5 56.1 58.4 72.8 73.16 74.12 74.2 72.7 73.8
28/07/2024 14:57:30 54.82 54.96 55.43 56.5 56.1 58.4 75.54 74.7 74.7 74.2 72.7 73.8
28/07/2024 14:57:31 55.13 55.02 55.43 56.5 56.1 58.4 74.83 74.9 74.9 74.2 72.7 73.8
28/07/2024 14:57:32 55.51 55.32 55.43 56.5 56.1 58.4 73.85 74.83 74.9 74.3 72.7 73.8
28/07/2024 14:57:33 55.11 55.36 55.43 56.5 56.1 58.4 73.92 74.53 74.9 74.3 72.7 73.8
28/07/2024 14:57:34 55.18 55.39 55.43 56.5 56.1 58.4 74.05 74.49 74.9 74.3 72.7 73.8
28/07/2024 14:57:35 55.21 55.39 55.43 56.5 56.1 58.4 73.59 73.92 74.9 74.3 72.7 73.8
28/07/2024 14:57:36 55.31 55.52 55.52 56.5 56.1 58.4 73.48 73.98 74.9 74.3 72.7 73.8
28/07/2024 14:57:37 54.79 55.18 55.52 56.5 56.1 58.4 75.81 75.33 75.33 74.3 72.7 73.8
28/07/2024 14:57:38 55.28 55.21 55.52 56.5 56.1 58.4 77.79 77.3 77.3 74.3 72.7 73.8
28/07/2024 14:57:39 55.48 55.38 55.52 56.5 56.1 58.4 77.78 77.86 77.86 74.4 72.8 73.8
28/07/2024 14:57:40 55.13 55.4 55.52 56.5 56.1 58.4 79.17 79.19 79.19 74.4 72.8 73.9
28/07/2024 14:57:41 55.08 55.31 55.52 56.5 56.1 58.4 76.21 78.33 79.19 74.4 72.8 73.9
28/07/2024 14:57:42 54.79 55.11 55.52 56.5 56.1 58.4 74.8 77.11 79.19 74.4 72.8 73.9
28/07/2024 14:57:43 54.86 55.11 55.52 56.5 56.1 58.4 74.25 75.88 79.19 74.4 72.8 73.9
28/07/2024 14:57:44 55.08 55.11 55.52 56.5 56.1 58.4 74.12 74.94 79.19 74.4 72.8 73.9
28/07/2024 14:57:45 55.07 55.28 55.52 56.5 56.1 58.4 74.66 74.84 79.19 74.5 72.8 73.9
28/07/2024 14:57:46 55.41 55.35 55.52 56.5 56.1 58.4 75.89 75.79 79.19 74.5 72.8 73.9
28/07/2024 14:57:47 56.21 55.95 55.95 56.5 56.1 58.4 75.83 75.86 79.19 74.5 72.8 73.9
28/07/2024 14:57:48 56.05 56.25 56.25 56.5 56.1 58.4 74.81 75.57 79.19 74.5 72.8 73.9
28/07/2024 14:57:49 55.89 56.02 56.25 56.5 56.1 58.4 73.85 75.05 79.19 74.5 72.8 73.9
28/07/2024 14:57:50 55.59 56.11 56.25 56.5 56.1 58.4 74.24 74.72 79.19 74.5 72.8 73.9
28/07/2024 14:57:51 55.98 55.9 56.25 56.5 56.1 58.4 73.28 74.24 79.19 74.5 72.8 73.9
28/07/2024 14:57:52 55.6 55.93 56.25 56.5 56.1 58.4 72.04 73.6 79.19 74.5 72.8 73.9
28/07/2024 14:57:53 56.2 56.08 56.25 56.5 56.1 58.4 73.35 73.19 79.19 74.5 72.8 73.9
28/07/2024 14:57:54 56.11 56.23 56.25 56.5 56.1 58.4 73.59 73.48 79.19 74.5 72.8 73.9
28/07/2024 14:57:55 55.56 56.11 56.25 56.5 56.1 58.4 74.03 74.01 79.19 74.5 72.8 73.9
28/07/2024 14:57:56 55.35 55.77 56.25 56.5 56.1 58.4 73.58 73.84 79.19 74.5 72.8 73.9
28/07/2024 14:57:57 54.97 55.53 56.25 56.5 56.1 58.4 74.27 74.25 79.19 74.6 72.8 73.9
28/07/2024 14:57:58 55.38 55.35 56.25 56.5 56.1 58.4 72.09 73.9 79.19 74.6 72.8 73.9
28/07/2024 14:57:59 55.47 55.5 56.25 56.5 56.1 58.4 73.37 73.28 79.19 74.6 72.9 73.9
28/07/2024 14:58:00 55.93 55.81 56.25 56.5 56.1 58.4 73.48 73.41 79.19 74.6 72.9 73.9
28/07/2024 14:58:01 55.42 55.86 56.25 56.5 56.1 58.4 73.64 73.63 79.19 74.6 72.9 73.9
28/07/2024 14:58:02 55.83 55.82 56.25 56.5 56.1 58.4 72.75 73.57 79.19 74.6 72.9 73.9
28/07/2024 14:58:03 55.74 55.9 56.25 56.5 56.1 58.4 71.12 72.99 79.19 74.6 72.9 73.9
28/07/2024 14:58:04 55.34 55.76 56.25 56.5 56.1 58.4 71.99 72.13 79.19 74.6 72.9 73.9
28/07/2024 14:58:05 55.08 55.52 56.25 56.5 56.1 58.4 73.14 72.81 79.19 74.6 72.9 73.9
28/07/2024 14:58:06 55.2 55.27 56.25 56.5 56.1 58.4 73.66 73.42 79.19 74.6 72.9 73.9
28/07/2024 14:58:07 55.07 55.29 56.25 56.5 56.1 58.4 74.92 74.47 79.19 74.6 72.9 73.9
28/07/2024 14:58:08 55.2 55.21 56.25 56.5 56.1 58.4 75.36 75.11 79.19 74.6 72.9 73.9
28/07/2024 14:58:09 55.67 55.53 56.25 56.5 56.1 58.4 74.46 74.92 79.19 74.6 72.9 73.9
28/07/2024 14:58:10 55.58 55.63 56.25 56.5 56.1 58.4 75.05 75.21 78.33 74.6 72.9 73.9
28/07/2024 14:58:11 55.38 55.58 56.25 56.5 56.1 58.4 74.99 75.25 77.11 74.7 72.9 73.9
28/07/2024 14:58:12 55.54 55.6 56.25 56.5 56.1 58.4 73.97 75.11 75.88 74.7 72.9 73.9
28/07/2024 14:58:13 55.97 55.85 56.25 56.5 56.1 58.4 76.58 76.12 76.12 74.7 72.9 73.9
28/07/2024 14:58:14 56.07 56.05 56.25 56.5 56.1 58.4 77.76 77.26 77.26 74.7 72.9 73.9
28/07/2024 14:58:15 56.74 56.71 56.71 56.5 56.1 58.4 75.07 77.15 77.26 74.7 72.9 73.9
28/07/2024 14:58:16 56.01 57.01 57.01 56.5 56.1 58.4 75.98 76.17 77.26 74.7 72.9 73.9
28/07/2024 14:58:17 56.05 56.41 57.01 56.6 56.1 58.4 77.04 76.77 77.26 74.8 72.9 73.9
28/07/2024 14:58:18 54.77 56.06 57.01 56.5 56.1 58.4 75.83 76.67 77.26 74.8 72.9 73.9
28/07/2024 14:58:19 54.64 55.35 57.01 56.5 56.1 58.4 76.07 76.2 77.26 74.8 72.9 73.9
28/07/2024 14:58:20 55.38 55.24 57.01 56.5 56.1 58.4 76.39 76.41 77.26 74.8 73 73.9
28/07/2024 14:58:21 55.45 55.4 57.01 56.6 56.1 58.4 76.54 76.56 77.26 74.8 73 73.9
28/07/2024 14:58:22 55.28 55.43 57.01 56.6 56.1 58.4 76.73 76.78 77.26 74.8 73 73.9
28/07/2024 14:58:23 55.42 55.46 57.01 56.6 56.1 58.4 77.38 77.17 77.26 74.9 73 73.9
28/07/2024 14:58:24 55.69 55.69 57.01 56.6 56.1 58.4 77.2 77.33 77.33 74.9 73 73.9
28/07/2024 14:58:25 56.03 55.93 57.01 56.6 56.1 58.4 77.81 77.74 77.74 74.9 73 73.9
28/07/2024 14:58:26 56.96 56.82 57.01 56.6 56.1 58.4 77.78 77.99 77.99 74.9 73 73.9
28/07/2024 14:58:27 55.44 56.62 57.01 56.6 56.1 58.4 77.13 77.62 77.99 74.9 73 73.9
28/07/2024 14:58:28 57.81 57.54 57.54 56.6 56.1 58.4 77.64 77.7 77.99 75 73 73.9
28/07/2024 14:58:29 55.27 57.47 57.54 56.6 56.1 58.4 76.92 77.55 77.99 75 73.1 73.9
28/07/2024 14:58:30 55.25 56.26 57.54 56.6 56.1 58.4 77.37 77.36 77.99 75 73.1 73.9
28/07/2024 14:58:31 55.14 55.7 57.54 56.6 56.1 58.4 77.27 77.43 77.99 75 73.1 73.9
28/07/2024 14:58:32 55.36 55.44 57.54 56.6 56.1 58.4 77.82 77.85 77.99 75.1 73.1 73.9
28/07/2024 14:58:33 55.4 55.48 57.54 56.6 56.1 58.4 76.62 77.6 77.99 75.1 73.1 73.9
28/07/2024 14:58:34 55.52 55.53 57.54 56.6 56.1 58.4 77.81 78.07 78.07 75.1 73.1 73.9
28/07/2024 14:58:35 55.54 55.74 57.54 56.6 56.1 58.4 76.46 77.57 78.07 75.1 73.1 73.9
28/07/2024 14:58:36 55.6 55.69 57.54 56.6 56.1 58.4 77.06 77.21 78.07 75.1 73.1 73.9
28/07/2024 14:58:37 55.92 55.89 57.54 56.6 56.1 58.4 76.62 77.18 78.07 75.2 73.1 73.9
28/07/2024 14:58:38 56.05 55.97 57.54 56.6 56.1 58.4 76.41 77.08 78.07 75.2 73.1 73.9
28/07/2024 14:58:39 55.9 56.06 57.54 56.6 56.1 58.4 76.99 77.1 78.07 75.2 73.1 73.9
28/07/2024 14:58:40 55.93 55.97 57.54 56.6 56.1 58.4 76.98 77.01 78.07 75.2 73.1 73.9
28/07/2024 14:58:41 55.78 55.96 57.54 56.6 56.1 58.4 76.51 77.08 78.07 75.2 73.2 73.9
28/07/2024 14:58:42 56.05 56.03 57.54 56.6 56.1 58.4 76.98 77.27 78.07 75.2 73.2 73.9
28/07/2024 14:58:43 56 56.08 57.54 56.6 56.1 58.4 77.97 77.79 78.07 75.3 73.2 73.9
28/07/2024 14:58:44 55.78 56.18 57.54 56.6 56.1 58.4 75.87 77.45 78.07 75.3 73.2 73.9
28/07/2024 14:58:45 55.97 56.01 57.54 56.6 56.1 58.4 76.76 76.84 78.07 75.3 73.2 73.9
28/07/2024 14:58:46 57.36 56.99 57.54 56.6 56.1 58.4 75.3 76.6 78.07 75.3 73.2 73.9
28/07/2024 14:58:47 58.39 57.94 57.94 56.6 56.1 58.4 75.98 76.17 78.07 75.3 73.2 73.9
28/07/2024 14:58:48 58.19 58.14 58.14 56.6 56.1 58.4 77.6 76.97 78.07 75.3 73.2 73.9
28/07/2024 14:58:49 58.01 58.21 58.21 56.6 56.1 58.4 76.98 77.19 78.07 75.4 73.2 73.9
28/07/2024 14:58:50 58.04 58.23 58.23 56.6 56.1 58.4 76.56 77.21 78.07 75.4 73.2 73.9
28/07/2024 14:58:51 56.84 58.01 58.23 56.7 56.1 58.4 77.13 77.47 78.07 75.4 73.2 73.9
28/07/2024 14:58:52 55.61 57.36 58.23 56.7 56.1 58.4 76.77 77 78.07 75.4 73.2 73.9
28/07/2024 14:58:53 55.41 56.31 58.23 56.7 56.1 58.4 76.04 76.85 78.07 75.4 73.2 73.9
28/07/2024 14:58:54 55.84 56.02 58.23 56.7 56.1 58.4 75.93 76.72 78.07 75.4 73.2 73.9
28/07/2024 14:58:55 56.34 56.4 58.23 56.7 56.1 58.4 75.75 76.09 78.07 75.4 73.2 73.9
28/07/2024 14:58:56 56.27 56.21 58.23 56.7 56.1 58.4 75.89 75.99 78.07 75.5 73.2 73.9
28/07/2024 14:58:57 55.96 56.28 58.23 56.7 56.1 58.4 75.75 76.06 78.07 75.5 73.2 74
28/07/2024 14:58:58 55.25 56.05 58.23 56.7 56.1 58.4 75.6 75.84 78.07 75.5 73.3 74
28/07/2024 14:58:59 55.53 55.65 58.23 56.7 56.1 58.4 75.67 75.98 78.07 75.5 73.3 74
28/07/2024 14:59:00 56.92 56.62 58.23 56.7 56.1 58.4 76.19 76.08 78.07 75.5 73.3 74
28/07/2024 14:59:01 56.42 56.77 58.23 56.7 56.1 58.4 75.91 76.07 78.07 75.5 73.3 74
28/07/2024 14:59:02 55.61 56.37 58.23 56.7 56.1 58.4 75.31 75.97 78.07 75.5 73.3 74
28/07/2024 14:59:03 55.56 55.94 58.23 56.7 56.1 58.4 76.12 76.07 78.07 75.5 73.3 74
28/07/2024 14:59:04 55.3 55.67 58.23 56.7 56.1 58.4 75.13 75.96 77.79 75.5 73.3 74
28/07/2024 14:59:05 55.43 55.56 58.23 56.7 56.1 58.4 75.47 75.62 77.79 75.6 73.3 74
28/07/2024 14:59:06 56.03 55.93 58.23 56.7 56.1 58.4 75.37 75.63 77.79 75.6 73.3 74
28/07/2024 14:59:07 55.27 56.07 58.23 56.7 56.1 58.4 75.24 75.61 77.79 75.6 73.3 74
28/07/2024 14:59:08 54.89 55.43 58.23 56.7 56.1 58.4 76.19 76.19 77.79 75.6 73.3 74
28/07/2024 14:59:09 54.88 55.33 58.23 56.7 56.1 58.4 75.36 75.77 77.79 75.6 73.3 74
28/07/2024 14:59:10 54.75 54.96 58.23 56.7 56.1 58.4 74.78 75.5 77.79 75.6 73.3 74
28/07/2024 14:59:11 55.18 55.07 58.23 56.7 56.1 58.4 75.09 75.13 77.79 75.6 73.3 74
28/07/2024 14:59:12 55.31 55.27 58.23 56.7 56.1 58.4 74.63 75.06 77.79 75.6 73.3 74
28/07/2024 14:59:13 54.98 55.23 58.23 56.7 56.1 58.4 74.78 74.91 77.47 75.6 73.3 74
28/07/2024 14:59:14 55.05 55.29 58.23 56.7 56.1 58.4 74.79 74.97 77.47 75.6 73.3 74
28/07/2024 14:59:15 55.3 55.25 58.23 56.7 56.1 58.4 75.03 75.08 77.47 75.6 73.3 74
28/07/2024 14:59:16 55.29 55.36 58.23 56.7 56.1 58.4 75.15 75.23 77.47 75.7 73.3 74
28/07/2024 14:59:17 55.9 55.8 58.23 56.7 56.1 58.4 75.24 75.24 77.47 75.7 73.3 74
28/07/2024 14:59:18 56.66 56.57 58.23 56.7 56.1 58.4 77.99 77.54 77.54 75.7 73.4 74
28/07/2024 14:59:19 57.45 57.17 58.23 56.7 56.1 58.4 76.47 76.99 77.54 75.7 73.4 74
28/07/2024 14:59:20 57.9 57.84 58.01 56.7 56.1 58.4 77.78 77.7 77.7 75.7 73.4 74
28/07/2024 14:59:21 59.02 58.92 58.92 56.7 56.1 58.4 76.3 77.68 77.7 75.7 73.4 74
28/07/2024 14:59:22 57.05 58.96 58.96 56.7 56.1 58.4 76.3 77.03 77.7 75.7 73.4 74
28/07/2024 14:59:23 56.02 57.74 58.96 56.7 56.1 58.4 76.28 76.83 77.7 75.8 73.4 74
28/07/2024 14:59:24 55.87 56.81 58.96 56.7 56.1 58.4 75.88 76.51 77.7 75.8 73.4 74
28/07/2024 14:59:25 55.92 56.17 58.96 56.7 56.1 58.4 75.22 75.92 77.7 75.8 73.4 74
28/07/2024 14:59:26 55.37 56.05 58.96 56.7 56.1 58.4 75.69 75.68 77.7 75.8 73.4 74
28/07/2024 14:59:27 55.53 55.6 58.96 56.7 56.1 58.4 76.49 76.25 77.7 75.8 73.4 74
28/07/2024 14:59:28 55.66 55.67 58.96 56.7 56.1 58.4 74.58 76.25 77.7 75.8 73.4 74
28/07/2024 14:59:29 55.68 55.78 58.96 56.7 56.1 58.4 74.74 75.26 77.7 75.8 73.4 74
28/07/2024 14:59:30 55.73 55.85 58.96 56.7 56.1 58.4 76.11 75.81 77.7 75.8 73.4 74
28/07/2024 14:59:31 56.43 56.43 58.96 56.7 56.1 58.4 76.68 76.43 77.7 75.8 73.4 74
28/07/2024 14:59:32 56.39 56.62 58.96 56.7 56.1 58.4 76.07 76.55 77.7 75.8 73.5 74
28/07/2024 14:59:33 54.98 56.18 58.96 56.7 56.1 58.4 75.05 76.32 77.7 75.8 73.5 74
28/07/2024 14:59:34 55.4 55.58 58.96 56.7 56.1 58.4 75.8 75.85 77.7 75.9 73.5 74
28/07/2024 14:59:35 55.05 55.44 58.96 56.7 56.1 58.4 75.24 75.82 77.7 75.9 73.5 74
28/07/2024 14:59:36 54.82 55.31 58.96 56.7 56.1 58.4 75.26 75.68 77.7 75.9 73.5 74
28/07/2024 14:59:37 55.68 55.53 58.96 56.7 56.1 58.4 76.15 75.95 77.7 75.9 73.5 74
28/07/2024 14:59:38 54.94 55.51 58.96 56.7 56.1 58.4 75.92 76.21 77.7 75.9 73.5 74
28/07/2024 14:59:39 55.27 55.38 58.96 56.7 56.1 58.4 75.46 75.93 77.7 75.9 73.5 74
28/07/2024 14:59:40 55.17 55.3 58.96 56.7 56.1 58.4 75.84 75.97 77.7 75.9 73.5 74
28/07/2024 14:59:41 55.28 55.41 58.96 56.7 56.1 58.4 76.03 76.17 77.7 75.9 73.5 74
28/07/2024 14:59:42 55.23 55.37 58.96 56.7 56.1 58.4 76.3 76.48 77.7 75.9 73.5 74
28/07/2024 14:59:43 55.89 55.67 58.96 56.7 56.1 58.4 76.57 76.49 77.7 75.9 73.5 74
28/07/2024 14:59:44 55.19 55.76 58.96 56.7 56.1 58.4 75.57 76.5 77.7 75.9 73.5 74
28/07/2024 14:59:45 54.76 55.35 58.96 56.7 56.1 58.4 75.38 76.04 77.7 75.9 73.5 74
28/07/2024 14:59:46 55.38 55.26 58.96 56.7 56.1 58.4 75.78 75.75 77.7 75.9 73.5 74
28/07/2024 14:59:47 55.33 55.41 58.96 56.7 56.1 58.4 75.74 75.84 77.7 75.8 73.5 74
28/07/2024 14:59:48 55.29 55.33 58.96 56.6 56.1 58.4 75.19 75.87 77.7 75.6 73.5 74
28/07/2024 14:59:49 55.64 55.59 58.96 56.5 56.1 58.4 75.97 75.88 77.7 75.5 73.5 74
28/07/2024 14:59:50 61.6 60.62 60.62 56.4 56.1 58.4 73.98 75.88 77.68 75.3 73.5 74
28/07/2024 14:59:51 57.16 60.36 60.62 56.3 56.1 58.4 75.41 75.34 77.03 75.1 73.6 74
28/07/2024 14:59:52 58.1 58.81 60.62 56.1 56.1 58.4 75.65 75.57 76.83 74.8 73.6 74
28/07/2024 14:59:53 56.04 58.12 60.62 56 56.1 58.4 75.79 75.99 76.55 74.7 73.6 74
28/07/2024 14:59:54 55.44 56.88 60.62 55.8 56.1 58.4 74.66 75.6 76.55 74.4 73.6 74
28/07/2024 14:59:55 55.02 55.99 60.62 55.7 56.1 58.4 74.99 75.24 76.55 74.3 73.6 74
28/07/2024 14:59:56 55.75 55.68 60.62 55.7 56.1 58.4 77.22 76.83 76.83 74.3 73.6 74
28/07/2024 14:59:57 55.36 55.71 60.62 55.7 56.1 58.4 76.18 76.87 76.87 74.2 73.6 74
28/07/2024 14:59:58 55.35 55.47 60.62 55.7 56.1 58.4 75.2 76.35 76.87 74.3 73.6 74
28/07/2024 14:59:59 55.44 55.57 60.62 55.7 56.1 58.4 76.13 76.23 76.87 74.3 73.6 74
28/07/2024 15:00:00 55.17 55.55 60.62 55.7 56.1 58.4 74.89 75.92 76.87 74.3 73.6 74
28/07/2024 15:00:01 55.76 55.7 60.62 55.7 56.1 58.4 74.35 75.38 76.87 74.3 73.6 74
28/07/2024 15:00:02 55.24 55.62 60.62 55.7 56.1 58.4 74.32 74.78 76.87 74.3 73.6 74
28/07/2024 15:00:03 54.97 55.43 60.62 55.7 56.1 58.4 75.8 75.54 76.87 74.3 73.6 74
28/07/2024 15:00:04 55.12 55.22 60.62 55.7 56.1 58.4 76.03 75.93 76.87 74.3 73.6 74
28/07/2024 15:00:05 55.26 55.33 60.62 55.7 56.1 58.4 73.37 75.86 76.87 74.3 73.6 74
28/07/2024 15:00:06 55.54 55.5 60.62 55.7 56.1 58.4 71.84 74.23 76.87 74.3 73.6 74
28/07/2024 15:00:07 55.51 55.6 60.62 55.7 56.1 58.4 72.28 72.93 76.87 74.3 73.6 74
28/07/2024 15:00:08 55.42 55.58 60.62 55.7 56.1 58.4 72.13 72.59 76.87 74.3 73.6 74
28/07/2024 15:00:09 55.9 55.92 60.62 55.7 56.1 58.4 73.6 73.67 76.87 74.3 73.6 74
28/07/2024 15:00:10 55.69 55.77 60.62 55.7 56.1 58.4 71.27 72.99 76.87 74.3 73.6 74
28/07/2024 15:00:11 55.4 55.78 60.62 55.7 56.1 58.4 70.5 71.99 76.87 74.3 73.6 74
28/07/2024 15:00:12 55.76 55.68 60.62 55.7 56.1 58.4 71.06 71.18 76.87 74.3 73.6 74
28/07/2024 15:00:13 55.36 55.71 60.62 55.7 56.1 58.4 70.62 71.15 76.87 74.3 73.6 74
28/07/2024 15:00:14 55.36 55.55 60.62 55.6 56.1 58.4 70.09 70.74 76.87 74.3 73.6 74
28/07/2024 15:00:15 54.81 55.44 60.62 55.6 56.1 58.4 69.94 70.29 76.87 74.3 73.6 74
28/07/2024 15:00:16 55.22 55.21 60.62 55.6 56.1 58.4 70.38 70.43 76.87 74.3 73.6 74
28/07/2024 15:00:17 55.84 55.67 60.62 55.6 56.1 58.4 70.4 70.67 76.87 74.3 73.6 74
28/07/2024 15:00:18 55.75 55.74 60.62 55.6 56.1 58.4 70.78 70.8 76.87 74.3 73.6 74
28/07/2024 15:00:19 55.23 55.68 60.62 55.6 56.1 58.4 69.88 70.68 76.87 74.3 73.6 74
28/07/2024 15:00:20 55.1 55.42 60.36 55.6 56.1 58.4 69.07 70.19 76.87 74.3 73.6 74
28/07/2024 15:00:21 54.96 55.26 58.81 55.6 56.1 58.4 69.15 69.61 76.87 74.3 73.6 74
28/07/2024 15:00:22 55.68 55.56 58.12 55.6 56.1 58.4 72.94 72.33 76.87 74.3 73.6 74
28/07/2024 15:00:23 58.45 57.66 57.66 55.6 56.1 58.4 77.97 76.61 76.87 74.3 73.6 74
28/07/2024 15:00:24 56.09 57.58 57.66 55.6 56.1 58.4 69.71 76.33 76.87 74.3 73.6 74
28/07/2024 15:00:25 56.08 56.68 57.66 55.7 56.1 58.4 69.74 73.37 76.87 74.3 73.6 74
28/07/2024 15:00:26 54.85 56.27 57.66 55.6 56.1 58.4 68.47 71.43 76.87 74.3 73.6 74
28/07/2024 15:00:27 55.25 55.49 57.66 55.6 56.1 58.4 71.59 71.26 76.61 74.3 73.6 74
28/07/2024 15:00:28 56.13 55.97 57.66 55.6 56.1 58.4 75.35 74.58 76.61 74.3 73.6 74
28/07/2024 15:00:29 57.08 56.73 57.66 55.7 56.1 58.4 77.62 76.69 76.69 74.3 73.6 74
28/07/2024 15:00:30 54.91 56.66 57.66 55.6 56.1 58.4 71.18 76.67 76.69 74.3 73.6 74
28/07/2024 15:00:31 55.59 55.72 57.66 55.6 56.1 58.4 75.2 75.2 76.69 74.3 73.6 74
28/07/2024 15:00:32 55.16 55.59 57.66 55.6 56.1 58.4 72.71 74.87 76.69 74.3 73.6 74.1
28/07/2024 15:00:33 55.99 55.81 57.66 55.6 56.1 58.4 73.78 73.8 76.69 74.3 73.6 74.1
28/07/2024 15:00:34 56.5 56.27 57.66 55.6 56.1 58.4 73.37 73.89 76.69 74.3 73.6 74.1
28/07/2024 15:00:35 57.65 57.35 57.66 55.7 56.1 58.4 76.53 76.03 76.69 74.4 73.6 74.1
28/07/2024 15:00:36 60.2 59.8 59.8 55.7 56.1 58.4 76.83 76.77 76.77 74.4 73.6 74.1
28/07/2024 15:00:37 56.55 59.2 59.8 55.7 56.1 58.4 73.47 76.42 76.77 74.4 73.7 74.1
28/07/2024 15:00:38 55.32 57.69 59.8 55.7 56.1 58.4 71 74.69 76.77 74.4 73.6 74.1
28/07/2024 15:00:39 54.85 56.36 59.8 55.7 56.1 58.4 69.66 72.69 76.77 74.4 73.6 74.1
28/07/2024 15:00:40 55.38 55.58 59.8 55.7 56.1 58.4 70.56 71.24 76.77 74.4 73.6 74.1
28/07/2024 15:00:41 55.21 55.46 59.8 55.7 56.1 58.4 70.83 71.52 76.77 74.4 73.7 74.1
28/07/2024 15:00:42 55.67 55.65 59.8 55.7 56.1 58.4 70.73 70.86 76.77 74.4 73.7 74.1
28/07/2024 15:00:43 55.61 55.6 59.8 55.7 56.1 58.4 69.63 70.69 76.77 74.4 73.7 74.1
28/07/2024 15:00:44 55.19 55.57 59.8 55.7 56.1 58.4 69.9 70.2 76.77 74.4 73.7 74.1
28/07/2024 15:00:45 54.85 55.41 59.8 55.7 56.1 58.4 71.19 70.9 76.77 74.4 73.7 74.1
28/07/2024 15:00:46 54.99 55.18 59.8 55.7 56.1 58.4 70.63 71.05 76.77 74.4 73.7 74.1
28/07/2024 15:00:47 54.97 55.15 59.8 55.7 56.1 58.4 68.94 70.75 76.77 74.4 73.7 74.1
28/07/2024 15:00:48 55.16 55.23 59.8 55.7 56.1 58.4 69.8 69.98 76.77 74.4 73.7 74.1
28/07/2024 15:00:49 54.75 55.25 59.8 55.7 56.1 58.4 69.24 69.77 76.77 74.4 73.7 74.1
28/07/2024 15:00:50 54.81 55.18 59.8 55.7 56.1 58.4 69.93 69.87 76.77 74.4 73.7 74.1
28/07/2024 15:00:51 55.55 55.44 59.8 55.7 56.1 58.4 70.24 70.33 76.77 74.4 73.7 74.1
28/07/2024 15:00:52 55.18 55.37 59.8 55.7 56.1 58.4 70.24 70.24 76.77 74.4 73.7 74.1
28/07/2024 15:00:53 55.63 55.51 59.8 55.7 56.1 58.4 70.37 70.48 76.77 74.4 73.7 74.1
28/07/2024 15:00:54 55.66 55.7 59.8 55.7 56.1 58.4 71.52 71.3 76.77 74.4 73.7 74.1
28/07/2024 15:00:55 54.9 55.6 59.8 55.7 56.1 58.4 70.9 71.11 76.77 74.4 73.7 74.1
28/07/2024 15:00:56 55 55.21 59.8 55.7 56.1 58.4 70.55 70.92 76.77 74.4 73.7 74.1
28/07/2024 15:00:57 55.34 55.27 59.8 55.7 56.1 58.4 70.56 70.84 76.77 74.4 73.7 74.1
28/07/2024 15:00:58 55.27 55.34 59.8 55.7 56.1 58.4 71.54 71.31 76.77 74.4 73.7 74.1
28/07/2024 15:00:59 55.43 55.45 59.8 55.7 56.1 58.4 71.21 71.38 76.77 74.4 73.7 74.1
28/07/2024 15:01:00 55.53 55.56 59.8 55.7 56.1 58.4 72.01 71.87 76.77 74.4 73.7 74.1
28/07/2024 15:01:01 55.96 55.87 59.8 55.7 56.1 58.4 74.33 73.7 76.77 74.4 73.7 74.1
28/07/2024 15:01:02 55.28 55.85 59.8 55.7 56.1 58.4 71.68 73.64 76.77 74.4 73.7 74.1
28/07/2024 15:01:03 55.32 55.55 59.8 55.7 56.1 58.4 71.09 72.28 76.77 74.4 73.7 74.1
28/07/2024 15:01:04 55.09 55.58 59.8 55.7 56.1 58.4 70.4 71.67 76.77 74.4 73.7 74.1
28/07/2024 15:01:05 55.32 55.31 59.8 55.7 56.1 58.4 69.97 70.86 76.77 74.4 73.7 74.1
28/07/2024 15:01:06 55.38 55.44 59.2 55.7 56.1 58.4 70.54 70.58 76.42 74.4 73.7 74.1
28/07/2024 15:01:07 55.08 55.3 57.69 55.7 56.1 58.4 71.03 70.93 74.69 74.4 73.7 74.1
28/07/2024 15:01:08 56.22 56.14 56.36 55.7 56.1 58.4 71.78 71.73 73.7 74.4 73.7 74.1
28/07/2024 15:01:09 58.2 57.47 57.47 55.7 56.1 58.4 71.58 71.94 73.7 74.4 73.7 74.1
28/07/2024 15:01:10 56.34 57.38 57.47 55.7 56.1 58.4 72.79 72.48 73.7 74.4 73.7 74.1
28/07/2024 15:01:11 55.32 56.73 57.47 55.7 56.1 58.4 71.71 72.7 73.7 74.4 73.7 74.1
28/07/2024 15:01:12 55.25 55.87 57.47 55.7 56.1 58.4 70.65 71.95 73.7 74.4 73.7 74.1
28/07/2024 15:01:13 55.17 55.53 57.47 55.7 56.1 58.4 69.18 71 73.7 74.4 73.7 74.1
28/07/2024 15:01:14 54.64 55.21 57.47 55.7 56.1 58.4 68.8 69.86 73.7 74.4 73.7 74.1
28/07/2024 15:01:15 55.02 55.08 57.47 55.7 56.1 58.4 70.48 70.36 73.7 74.4 73.7 74.1
28/07/2024 15:01:16 55 55.03 57.47 55.7 56.1 58.4 69.04 70.2 73.7 74.4 73.7 74.1
28/07/2024 15:01:17 54.83 55.1 57.47 55.7 56.1 58.4 68.25 69.24 73.7 74.4 73.7 74.1
28/07/2024 15:01:18 55.02 55.03 57.47 55.7 56.1 58.4 68.88 68.84 73.7 74.3 73.7 74.1
28/07/2024 15:01:19 55 55.23 57.47 55.7 56.1 58.4 68.37 68.89 73.7 74.3 73.7 74.1
28/07/2024 15:01:20 54.94 55.1 57.47 55.7 56.1 58.4 69.02 68.91 73.7 74.3 73.7 74.1
28/07/2024 15:01:21 54.75 55.04 57.47 55.7 56.1 58.4 70.14 69.76 73.7 74.3 73.7 74.1
28/07/2024 15:01:22 54.51 54.81 57.47 55.7 56.1 58.4 69.37 69.92 73.7 74.3 73.7 74.1
28/07/2024 15:01:23 54.73 54.75 57.47 55.7 56.1 58.4 68.93 69.46 73.7 74.3 73.7 74.1
28/07/2024 15:01:24 54.89 54.84 57.47 55.7 56.1 58.4 68.76 69.31 73.7 74.3 73.7 74.1
28/07/2024 15:01:25 55.12 55.12 57.47 55.7 56.1 58.4 69.22 69.19 73.7 74.3 73.7 74.1
28/07/2024 15:01:26 55.43 55.33 57.47 55.7 56.1 58.4 68.77 69.25 73.7 74.3 73.7 74.1
28/07/2024 15:01:27 55.53 55.47 57.47 55.7 56.1 58.4 69.34 69.28 73.7 74.3 73.7 74.1
28/07/2024 15:01:28 56.21 55.99 57.47 55.7 56.1 58.4 70.07 69.82 73.7 74.3 73.7 74.1
28/07/2024 15:01:29 56.29 56.2 57.47 55.7 56.1 58.4 70.96 70.66 73.7 74.3 73.7 74.1
28/07/2024 15:01:30 56.1 56.29 57.47 55.7 56.1 58.4 71.05 71.23 73.7 74.3 73.7 74.1
28/07/2024 15:01:31 55.36 56.06 57.47 55.7 56.1 58.4 68.93 70.8 73.64 74.3 73.7 74.1
28/07/2024 15:01:32 54.75 55.56 57.47 55.7 56.1 58.4 68.05 69.7 72.7 74.3 73.7 74.1
28/07/2024 15:01:33 55.41 55.36 57.47 55.7 56.1 58.4 69.09 69.07 72.7 74.3 73.7 74.1
28/07/2024 15:01:34 55.77 55.7 57.47 55.7 56.1 58.4 68.45 69.01 72.7 74.3 73.7 74.1
28/07/2024 15:01:35 55.95 55.89 57.47 55.7 56.1 58.4 69.03 69.04 72.7 74.3 73.7 74.1
28/07/2024 15:01:36 55.23 55.86 57.47 55.7 56.1 58.4 68.6 69.07 72.7 74.3 73.7 74.1
28/07/2024 15:01:37 55.31 55.52 57.47 55.7 56.1 58.4 69.62 69.48 72.7 74.3 73.7 74.1
28/07/2024 15:01:38 55.53 55.67 57.47 55.7 56.1 58.4 71.55 70.97 72.7 74.3 73.7 74.1
28/07/2024 15:01:39 55.17 55.53 57.38 55.7 56.1 58.4 69.62 70.69 72.7 74.3 73.7 74.1
28/07/2024 15:01:40 54.95 55.23 56.73 55.7 56.1 58.4 69.35 70.06 72.7 74.2 73.7 74.1
28/07/2024 15:01:41 55.31 55.3 56.29 55.7 56.1 58.4 69.02 69.76 71.95 74.2 73.7 74
28/07/2024 15:01:42 55.78 55.72 56.29 55.7 56.1 58.4 71.35 70.94 71.23 74.2 73.7 74
28/07/2024 15:01:43 55.9 55.8 56.29 55.7 56.1 58.4 72.55 72.24 72.24 74.3 73.7 74.1
28/07/2024 15:01:44 56.47 56.41 56.41 55.7 56.1 58.4 73.16 73.23 73.23 74.3 73.7 74.1
28/07/2024 15:01:45 55.65 56.45 56.45 55.7 56.1 58.4 72.11 73.26 73.26 74.3 73.7 74.1
28/07/2024 15:01:46 55.35 55.98 56.45 55.7 56.1 58.4 71.49 72.5 73.26 74.3 73.7 74.1
28/07/2024 15:01:47 55.25 55.65 56.45 55.7 56.1 58.4 71.96 72.19 73.26 74.3 73.7 74.1
28/07/2024 15:01:48 55.08 55.49 56.45 55.7 56.1 58.4 72.38 72.55 73.26 74.3 73.7 74.1
28/07/2024 15:01:49 57.99 57.55 57.55 55.7 56.1 58.4 70.77 72.59 73.26 74.3 73.7 74.1
28/07/2024 15:01:50 56.06 57.73 57.73 55.7 56.1 58.4 71.61 71.83 73.26 74.3 73.7 74.1
28/07/2024 15:01:51 55.04 56.54 57.73 55.7 56.1 58.4 69.87 71.49 73.26 74.3 73.7 74.1
28/07/2024 15:01:52 55.23 55.68 57.73 55.7 56.1 58.4 69.4 70.5 73.26 74.3 73.7 74.1
28/07/2024 15:01:53 56.37 56.28 57.73 55.7 56.1 58.4 72.6 71.9 73.26 74.3 73.7 74.1
28/07/2024 15:01:54 54.8 55.91 57.73 55.7 56.1 58.4 71.43 71.75 73.26 74.3 73.7 74.1
28/07/2024 15:01:55 55.42 55.43 57.73 55.7 56.1 58.4 70.85 71.69 73.26 74.3 73.7 74
28/07/2024 15:01:56 55.06 55.38 57.73 55.7 56.1 58.4 70.1 71.08 73.26 74.3 73.7 74
28/07/2024 15:01:57 54.51 55.21 57.73 55.7 56.1 58.4 70.32 70.92 73.26 74.3 73.7 74
28/07/2024 15:01:58 55.41 55.22 57.73 55.7 56.1 58.4 69.58 70.29 73.26 74.3 73.7 74
28/07/2024 15:01:59 55.33 55.35 57.73 55.7 56.1 58.4 69.14 69.83 73.26 74.3 73.7 74
28/07/2024 15:02:00 55.31 55.38 57.73 55.7 56.1 58.4 70.09 69.98 73.26 74.3 73.7 74
28/07/2024 15:02:01 55.04 55.35 57.73 55.7 56.1 58.4 69.48 70.32 73.26 74.2 73.7 74
28/07/2024 15:02:02 54.91 55.24 57.73 55.7 56.1 58.4 69.58 69.72 73.26 74.2 73.7 74
28/07/2024 15:02:03 55.03 55.17 57.73 55.7 56.1 58.4 70.1 70.09 73.26 74.2 73.7 74
28/07/2024 15:02:04 55.39 55.33 57.73 55.7 56.1 58.4 69.68 69.82 73.26 74.2 73.7 74
28/07/2024 15:02:05 55.16 55.25 57.73 55.7 56.1 58.4 70.65 70.42 73.26 74.2 73.7 74
28/07/2024 15:02:06 55.4 55.4 57.73 55.7 56.1 58.4 71.06 71 73.26 74.2 73.7 74
28/07/2024 15:02:07 54.82 55.29 57.73 55.7 56.1 58.4 69.27 70.73 73.26 74.2 73.7 74
28/07/2024 15:02:08 54.84 55.1 57.73 55.7 56.1 58.4 68.7 69.88 73.26 74.2 73.7 74
28/07/2024 15:02:09 54.96 55.01 57.73 55.7 56.1 58.4 68.99 69.27 73.26 74.2 73.7 74
28/07/2024 15:02:10 54.86 54.96 57.73 55.7 56.1 58.4 69.03 69.14 73.26 74.2 73.7 74
28/07/2024 15:02:11 54.63 54.87 57.73 55.7 56.1 58.4 68.63 69.04 73.26 74.2 73.7 74
28/07/2024 15:02:12 54.71 54.82 57.73 55.7 56.1 58.4 68.59 68.9 73.26 74.2 73.7 74
28/07/2024 15:02:13 54.92 54.9 57.73 55.7 56.1 58.4 68.38 68.74 73.26 74.2 73.7 74
28/07/2024 15:02:14 54.69 54.9 57.73 55.7 56.1 58.4 68.38 68.62 73.26 74.2 73.7 74
28/07/2024 15:02:15 54.98 54.95 57.73 55.7 56.1 58.4 68.82 68.74 72.59 74.2 73.7 74
28/07/2024 15:02:16 54.91 55.04 57.73 55.7 56.1 58.4 68.34 68.73 72.59 74.2 73.7 74
28/07/2024 15:02:17 54.72 54.88 57.73 55.7 56.1 58.4 67.99 68.49 72.59 74.2 73.7 74
28/07/2024 15:02:18 54.46 54.84 57.73 55.7 56.1 58.4 68.03 68.2 72.59 74.2 73.7 74
28/07/2024 15:02:19 54.73 54.74 57.73 55.7 56.1 58.4 68.53 68.49 71.9 74.2 73.7 74
28/07/2024 15:02:20 54.79 54.86 56.54 55.7 56.1 58.4 69.02 68.89 71.9 74.2 73.7 74
28/07/2024 15:02:21 54.91 54.99 56.28 55.7 56.1 58.4 68.62 68.81 71.9 74.2 73.7 74
28/07/2024 15:02:22 54.77 54.89 56.28 55.7 56.1 58.4 68.42 68.82 71.9 74.2 73.7 74
28/07/2024 15:02:23 54.99 55.04 55.91 55.7 56.1 58.4 68.76 68.73 71.75 74.2 73.7 74
28/07/2024 15:02:24 54.86 55.02 55.43 55.7 56.1 58.4 68.53 68.73 71.69 74.1 73.7 74
28/07/2024 15:02:25 55.01 55.03 55.4 55.7 56.1 58.4 68.41 68.71 71.08 74.1 73.7 74
28/07/2024 15:02:26 54.73 55.04 55.4 55.7 56.1 58.4 68.62 68.61 71 74.1 73.7 74
28/07/2024 15:02:27 54.78 54.88 55.4 55.7 56.1 58.4 68.87 68.86 71 74.1 73.7 74
28/07/2024 15:02:28 54.86 54.98 55.4 55.7 56.1 58.4 69 69 71 74.1 73.7 74
28/07/2024 15:02:29 54.79 54.9 55.4 55.7 56.1 58.4 69.32 69.29 71 74.1 73.7 74
28/07/2024 15:02:30 54.97 55 55.4 55.7 56.1 58.4 69.65 69.55 71 74.1 73.7 74
28/07/2024 15:02:31 54.99 55.04 55.4 55.7 56.1 58.4 71.59 71.21 71.21 74.1 73.7 74
28/07/2024 15:02:32 55.11 55.12 55.4 55.7 56.1 58.4 70.2 71.04 71.21 74.1 73.7 74
28/07/2024 15:02:33 55.03 55.23 55.4 55.7 56.1 58.4 70.27 70.68 71.21 74.1 73.7 74
28/07/2024 15:02:34 55.03 55.2 55.4 55.7 56.1 58.4 69.55 70.4 71.21 74.1 73.7 74
28/07/2024 15:02:35 55.42 55.32 55.4 55.7 56.1 58.4 70.22 70.48 71.21 74.1 73.7 74
28/07/2024 15:02:36 56.43 56.08 56.08 55.7 56.1 58.4 70.3 70.31 71.21 74 73.7 74
28/07/2024 15:02:37 56.65 56.45 56.45 55.7 56.1 58.4 69.76 70.3 71.21 74 73.7 74
28/07/2024 15:02:38 55.84 56.39 56.45 55.7 56.1 58.4 69.69 70.12 71.21 74 73.7 74
28/07/2024 15:02:39 55.18 56.03 56.45 55.7 56.1 58.4 69.47 69.77 71.21 74 73.7 74
28/07/2024 15:02:40 55.92 55.86 56.45 55.7 56.1 58.4 72.21 71.79 71.79 73.9 73.7 74
28/07/2024 15:02:41 55.73 55.86 56.45 55.7 56.1 58.4 73.4 72.97 72.97 73.9 73.7 74
28/07/2024 15:02:42 56.37 56.22 56.45 55.7 56.1 58.4 75.07 74.37 74.37 73.9 73.7 74
28/07/2024 15:02:43 57.07 56.98 56.98 55.7 56.1 58.4 71.33 74.26 74.37 73.9 73.7 74
28/07/2024 15:02:44 55.93 56.66 56.98 55.7 56.1 58.4 69.57 72.59 74.37 73.9 73.7 74
28/07/2024 15:02:45 55.09 56.28 56.98 55.7 56.1 58.4 69.04 70.9 74.37 73.9 73.7 74
28/07/2024 15:02:46 55.09 55.58 56.98 55.7 56.1 58.4 70.36 70.23 74.37 73.9 73.7 74
28/07/2024 15:02:47 55.17 55.38 56.98 55.7 56.1 58.4 70 70.42 74.37 73.9 73.7 74
28/07/2024 15:02:48 55.09 55.26 56.98 55.7 56.1 58.4 69.32 70.01 74.37 73.8 73.7 74
28/07/2024 15:02:49 55.01 55.19 56.98 55.7 56.1 58.4 69.8 69.93 74.37 73.8 73.7 74
28/07/2024 15:02:50 55.08 55.15 56.98 55.7 56.1 58.4 70.36 70.19 74.37 73.8 73.7 74
28/07/2024 15:02:51 55.32 55.33 56.98 55.7 56.1 58.4 70.31 70.41 74.37 73.8 73.7 74
28/07/2024 15:02:52 54.9 55.3 56.98 55.7 56.1 58.4 70.37 70.69 74.37 73.8 73.7 74
28/07/2024 15:02:53 55.23 55.2 56.98 55.7 56.1 58.4 69.56 70.17 74.37 73.8 73.7 74
28/07/2024 15:02:54 55.81 55.63 56.98 55.7 56.1 58.4 71.61 71.02 74.37 73.8 73.7 74
28/07/2024 15:02:55 55.09 55.63 56.98 55.7 56.1 58.4 70.48 71.1 74.37 73.8 73.7 74
28/07/2024 15:02:56 55.09 55.27 56.98 55.7 56.1 58.4 70.99 71 74.37 73.8 73.7 74
28/07/2024 15:02:57 55.2 55.24 56.98 55.7 56.1 58.4 70.29 70.98 74.37 73.8 73.7 74
28/07/2024 15:02:58 55.29 55.39 56.98 55.7 56.1 58.4 69.75 70.67 74.37 73.8 73.7 74
28/07/2024 15:02:59 55.36 55.43 56.98 55.7 56.1 58.4 70.84 70.65 74.37 73.8 73.7 74
28/07/2024 15:03:00 55.15 55.3 56.98 55.7 56.1 58.4 70.68 70.92 74.37 73.8 73.7 74
28/07/2024 15:03:01 54.97 55.29 56.98 55.7 56.1 58.4 69.79 70.62 74.37 73.8 73.7 74
28/07/2024 15:03:02 55.22 55.29 56.98 55.7 56.1 58.4 70.16 70.28 74.37 73.8 73.7 74
28/07/2024 15:03:03 55.11 55.34 56.98 55.7 56.1 58.4 70.24 70.47 74.37 73.7 73.7 74
28/07/2024 15:03:04 55.48 55.37 56.98 55.7 56.1 58.4 70.85 70.8 74.37 73.7 73.7 74
28/07/2024 15:03:05 58.11 57.37 57.37 55.7 56.1 58.4 71.11 71.23 74.37 73.7 73.7 74
28/07/2024 15:03:06 56 57.42 57.42 55.7 56.1 58.4 72.02 71.79 74.37 73.7 73.7 74
28/07/2024 15:03:07 58.4 58.18 58.18 55.7 56.1 58.4 71.6 71.86 74.37 73.7 73.7 74
28/07/2024 15:03:08 61.2 60.64 60.64 55.8 56.1 58.4 72.4 72.19 74.37 73.7 73.7 74
28/07/2024 15:03:09 61.96 61.85 61.85 55.8 56.1 58.4 75.8 74.97 74.97 73.7 73.7 74
28/07/2024 15:03:10 61.11 61.67 61.85 55.8 56.1 58.4 75.72 75.74 75.74 73.7 73.7 74
28/07/2024 15:03:11 62.23 62.39 62.39 55.9 56.2 58.4 76.06 76.04 76.04 73.7 73.7 74
28/07/2024 15:03:12 60.9 61.97 62.39 55.9 56.2 58.4 76.89 76.92 76.92 73.7 73.7 74
28/07/2024 15:03:13 60.65 61.3 62.39 55.9 56.2 58.4 76.35 77.03 77.03 73.7 73.7 74
28/07/2024 15:03:14 56.37 60.84 62.39 55.9 56.2 58.4 75.06 76.54 77.03 73.7 73.7 74
28/07/2024 15:03:15 55.57 58.62 62.39 55.9 56.2 58.4 74.7 75.86 77.03 73.7 73.7 74
28/07/2024 15:03:16 56.6 56.99 62.39 55.9 56.2 58.4 73.24 74.96 77.03 73.7 73.7 74
28/07/2024 15:03:17 55.75 56.79 62.39 55.9 56.2 58.4 74.07 74.24 77.03 73.7 73.7 74
28/07/2024 15:03:18 55.38 56.25 62.39 55.9 56.2 58.4 72.03 74.37 77.03 73.7 73.7 74
28/07/2024 15:03:19 55.79 55.8 62.39 55.9 56.2 58.4 70.5 72.77 77.03 73.7 73.7 74
28/07/2024 15:03:20 55.71 55.94 62.39 56 56.2 58.4 70.36 71.51 77.03 73.6 73.7 74
28/07/2024 15:03:21 55.17 55.7 62.39 56 56.2 58.4 69.9 70.82 77.03 73.6 73.7 74
28/07/2024 15:03:22 55.07 55.37 62.39 55.9 56.2 58.4 70.33 70.66 77.03 73.6 73.7 74
28/07/2024 15:03:23 55.59 55.67 62.39 56 56.1 58.4 69.66 70.24 77.03 73.6 73.7 74
28/07/2024 15:03:24 55.37 55.58 62.39 55.9 56.1 58.4 70.13 70.36 77.03 73.5 73.7 74
28/07/2024 15:03:25 55.81 55.79 62.39 55.9 56.1 58.4 71.02 70.88 77.03 73.5 73.7 74
28/07/2024 15:03:26 56.71 56.39 62.39 55.9 56.2 58.4 72.53 72.12 77.03 73.5 73.7 74
28/07/2024 15:03:27 56.27 56.65 62.39 56 56.2 58.4 72.92 72.95 77.03 73.5 73.7 74
28/07/2024 15:03:28 55.63 56.26 62.39 55.9 56.2 58.4 71.88 72.41 77.03 73.4 73.7 74
28/07/2024 15:03:29 56.58 56.37 62.39 55.9 56.2 58.4 73.17 72.98 77.03 73.4 73.7 74
28/07/2024 15:03:30 57.24 56.89 62.39 56 56.2 58.4 73.85 73.7 77.03 73.4 73.7 74
28/07/2024 15:03:31 58.23 58.02 62.39 56 56.2 58.4 76.03 75.62 77.03 73.4 73.7 74
28/07/2024 15:03:32 56.27 57.78 62.39 56 56.2 58.4 73.36 75.19 77.03 73.4 73.7 74.1
28/07/2024 15:03:33 56.62 57.07 62.39 56 56.2 58.4 73.97 74.55 77.03 73.4 73.7 74.1
28/07/2024 15:03:34 56.27 56.76 62.39 56 56.2 58.4 72.82 74.19 77.03 73.3 73.7 74.1
28/07/2024 15:03:35 56.41 56.59 62.39 56 56.2 58.4 73.67 73.9 77.03 73.3 73.7 74.1
28/07/2024 15:03:36 58.88 58.1 62.39 56 56.2 58.4 75.77 75.17 77.03 73.3 73.7 74.1
28/07/2024 15:03:37 59.72 59.29 62.39 56 56.2 58.4 76.5 76.21 77.03 73.3 73.7 74.1
28/07/2024 15:03:38 63.95 62.78 62.78 56.1 56.2 58.4 80.93 80.1 80.1 73.4 73.8 74.1
28/07/2024 15:03:39 62.7 63.07 63.07 56.1 56.2 58.4 78.49 79.71 80.1 73.4 73.8 74.1
28/07/2024 15:03:40 57.44 62.48 63.07 56.1 56.2 58.4 74.71 78.76 80.1 73.4 73.8 74.1
28/07/2024 15:03:41 56.58 60.03 63.07 56.1 56.2 58.4 72.93 76.61 80.1 73.3 73.8 74.1
28/07/2024 15:03:42 56.37 58.24 63.07 56.1 56.2 58.4 72.73 74.88 80.1 73.3 73.8 74.1
28/07/2024 15:03:43 55.9 57.08 63.07 56.1 56.2 58.4 70.91 73.42 80.1 73.3 73.8 74.1
28/07/2024 15:03:44 56.95 56.93 63.07 56.2 56.2 58.4 72.98 72.88 80.1 73.3 73.8 74.1
28/07/2024 15:03:45 56.45 56.81 63.07 56.2 56.2 58.4 71.24 72.56 80.1 73.2 73.8 74.1
28/07/2024 15:03:46 57.59 57.35 63.07 56.2 56.2 58.4 72.15 72.21 80.1 73.2 73.8 74.1
28/07/2024 15:03:47 57.9 57.85 63.07 56.2 56.2 58.4 72.17 72.3 80.1 73.2 73.8 74.1
28/07/2024 15:03:48 58.32 58.31 63.07 56.2 56.2 58.4 72.04 72.31 80.1 73.2 73.8 74.1
28/07/2024 15:03:49 56.46 58.14 63.07 56.1 56.2 58.4 70.46 72.11 80.1 73.2 73.8 74.1
28/07/2024 15:03:50 56.04 57.2 63.07 56.1 56.2 58.4 69.54 71.1 80.1 73.1 73.8 74.1
28/07/2024 15:03:51 56.02 56.53 63.07 56.1 56.2 58.4 69.99 70.32 80.1 73.1 73.8 74.1
28/07/2024 15:03:52 55.74 56.15 63.07 56.1 56.2 58.4 68.98 69.97 80.1 73.1 73.8 74.1
28/07/2024 15:03:53 55.03 55.94 63.07 56.1 56.2 58.4 68.86 69.35 80.1 73.1 73.8 74.1
28/07/2024 15:03:54 54.88 55.42 63.07 56.1 56.2 58.4 68.89 69.09 80.1 73 73.8 74.1
28/07/2024 15:03:55 55.34 55.31 63.07 56.1 56.2 58.4 68.97 69.15 80.1 73 73.8 74.1
28/07/2024 15:03:56 55.5 55.48 63.07 56.1 56.2 58.4 70.06 69.9 80.1 73 73.8 74.1
28/07/2024 15:03:57 55.52 55.49 63.07 56.1 56.2 58.4 70.1 70.06 80.1 73 73.8 74.1
28/07/2024 15:03:58 54.97 55.46 63.07 56.1 56.2 58.4 69.74 70.07 80.1 73 73.8 74.1
28/07/2024 15:03:59 55.12 55.26 63.07 56.1 56.2 58.4 69.97 70.12 80.1 72.9 73.8 74.1
28/07/2024 15:04:00 55.04 55.25 63.07 56.1 56.2 58.4 71.04 70.88 80.1 72.9 73.8 74.1
28/07/2024 15:04:01 55.05 55.06 63.07 56.1 56.2 58.4 70.4 70.67 80.1 72.9 73.8 74.1
28/07/2024 15:04:02 55.13 55.17 63.07 56.1 56.2 58.4 70.57 70.74 80.1 72.9 73.8 74.1
28/07/2024 15:04:03 54.78 55.19 63.07 56.1 56.2 58.4 71.7 71.72 80.1 72.9 73.8 74.1
28/07/2024 15:04:04 54.79 54.93 63.07 56.1 56.2 58.4 68.71 71.18 80.1 72.8 73.7 74.1
28/07/2024 15:04:05 56.38 56.04 63.07 56.1 56.2 58.4 69.35 69.89 80.1 72.8 73.7 74.1
28/07/2024 15:04:06 56.12 56.46 63.07 56.1 56.2 58.4 68.99 69.54 80.1 72.8 73.7 74.1
28/07/2024 15:04:07 57.98 57.63 63.07 56.1 56.2 58.4 69.92 69.79 80.1 72.8 73.7 74.1
28/07/2024 15:04:08 57.89 58.54 63.07 56.1 56.2 58.4 69.44 69.84 79.71 72.8 73.7 74.1
28/07/2024 15:04:09 54.95 57.51 62.48 56.1 56.2 58.4 69.48 69.87 78.76 72.7 73.7 74.1
28/07/2024 15:04:10 55.09 56.09 60.03 56.1 56.2 58.4 70.03 69.97 76.61 72.7 73.7 74.1
28/07/2024 15:04:11 55.28 55.53 58.54 56.1 56.2 58.4 69.67 70.03 74.88 72.7 73.7 74.1
28/07/2024 15:04:12 55.29 55.54 58.54 56.1 56.2 58.4 70.42 70.32 73.42 72.7 73.7 74.1
28/07/2024 15:04:13 54.96 55.35 58.54 56.1 56.2 58.4 70.87 70.86 72.88 72.7 73.7 74.1
28/07/2024 15:04:14 55.37 55.3 58.54 56.1 56.2 58.4 69.91 70.64 72.56 72.7 73.7 74.1
28/07/2024 15:04:15 55.55 55.49 58.54 56.1 56.2 58.4 69.49 70.17 72.31 72.6 73.7 74.1
28/07/2024 15:04:16 56.37 56.07 58.54 56.1 56.2 58.4 70.42 70.28 72.31 72.6 73.7 74.1
28/07/2024 15:04:17 56.12 56.19 58.54 56.1 56.2 58.4 69.7 70.2 72.31 72.6 73.7 74.1
28/07/2024 15:04:18 56.97 56.73 58.54 56.1 56.2 58.4 70.9 70.52 72.11 72.6 73.7 74.1
28/07/2024 15:04:19 63.39 61.9 61.9 56.2 56.2 58.4 71.91 71.6 71.72 72.5 73.7 74.1
28/07/2024 15:04:20 61.92 61.94 61.94 56.2 56.3 58.4 71.81 71.86 71.86 72.5 73.7 74.1
28/07/2024 15:04:21 67.16 66.42 66.42 56.4 56.3 58.4 72.78 72.65 72.65 72.5 73.7 74.1
28/07/2024 15:04:22 71.73 70.73 70.73 56.8 56.5 58.4 75.51 74.86 74.86 72.5 73.7 74.1
28/07/2024 15:04:23 70.21 71.12 71.12 57.1 56.6 58.4 74.77 75 75 72.5 73.7 74.1
28/07/2024 15:04:24 65.07 70.21 71.12 57.2 56.6 58.4 74.6 75.62 75.62 72.5 73.8 74.1
28/07/2024 15:04:25 61.33 67.62 71.12 57.2 56.6 58.4 72.2 74.31 75.62 72.4 73.8 74.1
28/07/2024 15:04:26 61.2 64.79 71.12 57.3 56.6 58.4 72.14 73.1 75.62 72.4 73.8 74.1
28/07/2024 15:04:27 58.65 62.76 71.12 57.3 56.6 58.4 70.81 72.47 75.62 72.4 73.8 74.1
28/07/2024 15:04:28 57.86 60.72 71.12 57.3 56.6 58.4 72.27 72.13 75.62 72.4 73.8 74.1
28/07/2024 15:04:29 56.7 59.09 71.12 57.3 56.6 58.4 70.96 71.93 75.62 72.4 73.8 74.1
28/07/2024 15:04:30 57.03 57.81 71.12 57.3 56.7 58.4 72.18 72.05 75.62 72.4 73.8 74.1
28/07/2024 15:04:31 56.73 57.3 71.12 57.3 56.7 58.4 70.86 71.81 75.62 72.3 73.8 74.1
28/07/2024 15:04:32 56.63 57.09 71.12 57.3 56.7 58.4 71.57 71.75 75.62 72.3 73.8 74.1
28/07/2024 15:04:33 56.15 56.7 71.12 57.3 56.7 58.4 71.03 71.45 75.62 72.3 73.8 74.1
28/07/2024 15:04:34 56.05 56.48 71.12 57.3 56.7 58.4 70.7 71.3 75.62 72.3 73.8 74.1
28/07/2024 15:04:35 56.42 56.4 71.12 57.3 56.7 58.4 71.71 71.72 75.62 72.2 73.8 74.1
28/07/2024 15:04:36 62.8 61.71 71.12 57.3 56.7 58.4 72.62 72.27 75.62 72.2 73.8 74.1
28/07/2024 15:04:37 57.59 60.54 71.12 57.3 56.7 58.4 74.25 73.7 75.62 72.2 73.8 74.1
28/07/2024 15:04:38 57.39 58.95 71.12 57.3 56.7 58.5 74.92 74.67 75.62 72.2 73.8 74.1
28/07/2024 15:04:39 57.28 58.1 71.12 57.4 56.7 58.5 75.47 75.38 75.62 72.2 73.8 74.1
28/07/2024 15:04:40 57.88 58.01 71.12 57.4 56.7 58.5 76.2 76.28 76.28 72.2 73.8 74.1
28/07/2024 15:04:41 58.35 58.31 71.12 57.4 56.7 58.5 77.74 77.47 77.47 72.2 73.8 74.1
28/07/2024 15:04:42 59.21 58.95 71.12 57.4 56.7 58.5 78.39 78.19 78.19 72.3 73.8 74.1
28/07/2024 15:04:43 58.25 58.97 71.12 57.4 56.7 58.5 77.98 78.41 78.41 72.3 73.8 74.1
28/07/2024 15:04:44 57.74 58.39 71.12 57.4 56.7 58.5 76.41 77.84 78.41 72.3 73.8 74.1
28/07/2024 15:04:45 57.87 58.26 71.12 57.4 56.7 58.5 77.17 77.66 78.41 72.3 73.8 74.1
28/07/2024 15:04:46 57.04 57.92 71.12 57.4 56.7 58.5 75.5 77.15 78.41 72.3 73.8 74.1
28/07/2024 15:04:47 56.74 57.45 71.12 57.4 56.7 58.5 74.45 76.25 78.41 72.3 73.8 74.1
28/07/2024 15:04:48 56.96 57.15 71.12 57.4 56.7 58.5 75.58 75.77 78.41 72.3 73.8 74.1
28/07/2024 15:04:49 57.75 57.67 71.12 57.4 56.7 58.5 79.55 78.65 78.65 72.3 73.8 74.1
28/07/2024 15:04:50 58.01 57.88 71.12 57.4 56.7 58.5 78.22 78.88 78.88 72.4 73.9 74.1
28/07/2024 15:04:51 64.54 64.01 71.12 57.5 56.7 58.5 78.36 78.97 78.97 72.4 73.9 74.1
28/07/2024 15:04:52 56.92 62.35 71.12 57.5 56.7 58.5 77.43 78.08 78.97 72.4 73.9 74.1
28/07/2024 15:04:53 57.41 59.75 70.21 57.5 56.7 58.5 75.25 77.74 78.97 72.4 73.9 74.1
28/07/2024 15:04:54 57.28 58.5 67.62 57.5 56.7 58.5 75.46 76.46 78.97 72.4 73.9 74.1
28/07/2024 15:04:55 57.56 57.85 64.79 57.5 56.7 58.5 75.56 76.15 78.97 72.4 73.9 74.1
28/07/2024 15:04:56 58.27 58.13 64.01 57.5 56.7 58.5 75.86 75.93 78.97 72.4 73.9 74.1
28/07/2024 15:04:57 57.04 58.2 64.01 57.5 56.7 58.5 73.99 75.86 78.97 72.4 73.9 74.1
28/07/2024 15:04:58 56.19 57.46 64.01 57.5 56.7 58.5 72.56 74.85 78.97 72.4 73.9 74.1
28/07/2024 15:04:59 56.11 56.67 64.01 57.5 56.7 58.5 72.87 73.51 78.97 72.4 73.9 74.1
28/07/2024 15:05:00 55.28 56.33 64.01 57.5 56.7 58.5 70.39 73.15 78.97 72.3 73.9 74.1
28/07/2024 15:05:01 55.43 55.81 64.01 57.5 56.7 58.5 71.01 71.9 78.97 72.3 73.9 74.1
28/07/2024 15:05:02 55.43 55.57 64.01 57.5 56.7 58.5 70.8 71.32 78.97 72.3 73.9 74.1
28/07/2024 15:05:03 54.73 55.46 64.01 57.5 56.7 58.5 69.58 70.92 78.97 72.3 73.9 74.1
28/07/2024 15:05:04 55.01 55.08 64.01 57.5 56.7 58.5 69.19 70.15 78.97 72.3 73.9 74.1
28/07/2024 15:05:05 54.98 55.09 64.01 57.5 56.7 58.5 69.41 69.67 78.97 72.3 73.9 74.1
28/07/2024 15:05:06 55.17 55.24 64.01 57.5 56.7 58.5 69.61 69.71 78.97 72.2 73.9 74.1
28/07/2024 15:05:07 55.13 55.2 64.01 57.5 56.7 58.5 71.15 71.1 78.97 72.2 73.9 74.1
28/07/2024 15:05:08 55.69 55.56 64.01 57.5 56.7 58.5 70.61 70.91 78.97 72.2 73.9 74.1
28/07/2024 15:05:09 55.22 55.46 64.01 57.5 56.7 58.5 69.32 70.83 78.97 72.2 73.9 74.1
28/07/2024 15:05:10 54.87 55.32 64.01 57.5 56.7 58.5 68.99 69.92 78.97 72.2 73.9 74.1
28/07/2024 15:05:11 54.77 55.02 64.01 57.5 56.7 58.5 69.4 69.48 78.97 72.2 73.9 74.1
28/07/2024 15:05:12 55.19 55.13 64.01 57.5 56.7 58.5 69.41 69.61 78.97 72.2 73.9 74.1
28/07/2024 15:05:13 55.31 55.27 64.01 57.5 56.7 58.5 69.41 69.59 78.97 72.2 73.9 74.1
28/07/2024 15:05:14 55.04 55.26 64.01 57.5 56.7 58.5 69.72 69.66 78.97 72.2 73.9 74.1
28/07/2024 15:05:15 55.29 55.33 64.01 57.5 56.7 58.5 69.27 69.62 78.97 72.2 73.9 74.1
28/07/2024 15:05:16 55.4 55.48 64.01 57.5 56.7 58.5 69.35 69.62 78.97 72.2 73.9 74.1
28/07/2024 15:05:17 55.2 55.4 64.01 57.5 56.7 58.5 70.76 70.44 78.97 72.2 73.9 74.1
28/07/2024 15:05:18 55.49 55.48 64.01 57.5 56.7 58.5 70.29 70.57 78.97 72.2 73.9 74.1
28/07/2024 15:05:19 55.85 55.81 64.01 57.5 56.7 58.5 70.78 70.7 78.97 72.2 73.9 74.1
28/07/2024 15:05:20 56.83 56.63 64.01 57.5 56.7 58.5 74.2 73.65 78.97 72.2 73.9 74.1
28/07/2024 15:05:21 59.16 58.52 62.35 57.5 56.7 58.5 78.06 77.07 78.08 72.3 73.9 74.1
28/07/2024 15:05:22 60.46 59.91 59.91 57.5 56.8 58.5 79.87 79.04 79.04 72.3 73.9 74.1
28/07/2024 15:05:23 63.63 63.12 63.12 57.6 56.8 58.5 82.01 81.77 81.77 72.4 74 74.1
28/07/2024 15:05:24 56.79 62.15 63.12 57.6 56.8 58.5 73.69 80.67 81.77 72.4 74 74.1
28/07/2024 15:05:25 56.43 59.57 63.12 57.6 56.8 58.5 72.13 77.61 81.77 72.4 74 74.1
28/07/2024 15:05:26 56.13 57.86 63.12 57.6 56.8 58.5 71.15 75.08 81.77 72.4 74 74.1
28/07/2024 15:05:27 56.26 56.87 63.12 57.6 56.8 58.5 71.9 73.09 81.77 72.4 74 74.1
28/07/2024 15:05:28 56.16 56.5 63.12 57.6 56.8 58.5 73.29 73.18 81.77 72.4 74 74.1
28/07/2024 15:05:29 55.84 56.3 63.12 57.6 56.8 58.5 72.92 73.14 81.77 72.4 74 74.1
28/07/2024 15:05:30 56.2 56.22 63.12 57.6 56.8 58.5 72.2 72.82 81.77 72.4 74 74.1
28/07/2024 15:05:31 57.03 56.8 63.12 57.6 56.8 58.5 72.94 72.86 81.77 72.4 74 74.1
28/07/2024 15:05:32 57.23 57.17 63.12 57.6 56.8 58.5 72.08 72.86 81.77 72.4 74 74.1
28/07/2024 15:05:33 57.73 57.54 63.12 57.6 56.8 58.5 72.38 72.54 81.77 72.4 74 74.1
28/07/2024 15:05:34 57.1 57.52 63.12 57.6 56.8 58.5 72.46 72.74 81.77 72.4 73.9 74.1
28/07/2024 15:05:35 57.48 57.55 63.12 57.6 56.8 58.5 72.51 72.66 81.77 72.4 73.9 74.1
28/07/2024 15:05:36 57.53 57.58 63.12 57.6 56.8 58.5 72.81 72.89 81.77 72.3 73.9 74.1
28/07/2024 15:05:37 57.51 57.7 63.12 57.6 56.8 58.5 73.53 73.53 81.77 72.3 73.9 74.1
28/07/2024 15:05:38 57.45 57.59 63.12 57.6 56.8 58.5 72.37 73.1 81.77 72.3 73.9 74.1
28/07/2024 15:05:39 57 57.41 63.12 57.6 56.8 58.5 71.59 72.71 81.77 72.3 73.9 74.1
28/07/2024 15:05:40 57.33 57.29 63.12 57.6 56.8 58.5 71.22 72.18 81.77 72.3 73.9 74.1
28/07/2024 15:05:41 57.37 57.41 63.12 57.6 56.8 58.5 71.74 71.98 81.77 72.3 73.9 74.1
28/07/2024 15:05:42 57.23 57.46 63.12 57.6 56.8 58.5 71.84 72.12 81.77 72.4 73.9 74.1
28/07/2024 15:05:43 57.18 57.36 63.12 57.6 56.8 58.5 71.36 71.75 81.77 72.4 73.9 74.1
28/07/2024 15:05:44 57.46 57.42 63.12 57.6 56.8 58.5 71.31 71.82 81.77 72.4 73.9 74.1
28/07/2024 15:05:45 57.75 57.65 63.12 57.6 56.8 58.5 72.43 72.12 81.77 72.4 73.9 74.1
28/07/2024 15:05:46 57.33 57.69 63.12 57.6 56.8 58.5 72.51 72.42 81.77 72.4 73.9 74.1
28/07/2024 15:05:47 57.67 57.6 63.12 57.6 56.8 58.5 72.87 72.73 81.77 72.4 73.9 74.1
28/07/2024 15:05:48 57.86 57.81 63.12 57.6 56.8 58.5 73.28 73.17 81.77 72.4 73.9 74.1
28/07/2024 15:05:49 58.28 58.21 63.12 57.6 56.8 58.5 72.62 73.46 81.77 72.4 73.9 74.1
28/07/2024 15:05:50 57.56 58.05 63.12 57.6 56.8 58.5 71.74 72.62 81.77 72.4 73.9 74.1
28/07/2024 15:05:51 57.99 58.01 63.12 57.7 56.8 58.5 72.16 72.3 81.77 72.4 73.9 74.1
28/07/2024 15:05:52 58.28 58.2 63.12 57.7 56.8 58.5 72.59 72.57 81.77 72.4 73.9 74.1
28/07/2024 15:05:53 58.25 58.29 62.15 57.7 56.8 58.5 71.66 72.33 80.67 72.4 73.9 74.1
28/07/2024 15:05:54 58.44 58.42 59.57 57.7 56.8 58.5 71.92 72.22 77.61 72.4 73.9 74.1
28/07/2024 15:05:55 58.42 58.5 58.5 57.7 56.8 58.5 72.7 72.61 75.08 72.4 73.9 74.1
28/07/2024 15:05:56 58.69 58.64 58.64 57.7 56.8 58.5 73.09 72.95 73.53 72.4 73.9 74.1
28/07/2024 15:05:57 58.83 58.79 58.79 57.7 56.8 58.5 72.76 72.87 73.53 72.4 73.9 74.1
28/07/2024 15:05:58 58.79 58.89 58.89 57.7 56.8 58.5 73.94 73.81 73.81 72.4 73.9 74.1
28/07/2024 15:05:59 58.78 58.87 58.89 57.7 56.8 58.5 73.05 73.65 73.81 72.4 73.9 74.1
28/07/2024 15:06:00 58.31 58.8 58.89 57.7 56.8 58.5 72.59 73.35 73.81 72.5 73.9 74.1
28/07/2024 15:06:01 58.69 58.69 58.89 57.7 56.8 58.5 73.55 73.36 73.81 72.4 73.9 74.1
28/07/2024 15:06:02 59.37 59.09 59.09 57.8 56.8 58.5 78.96 77.83 77.83 72.5 74 74.1
28/07/2024 15:06:03 59.28 59.4 59.4 57.8 56.8 58.5 78.79 78.67 78.67 72.6 74 74.1
28/07/2024 15:06:04 59.16 59.3 59.4 57.8 56.8 58.5 75.2 78.54 78.67 72.6 74 74.1
28/07/2024 15:06:05 60.22 60.03 60.03 57.8 56.8 58.5 80.14 79.64 79.64 72.6 74 74.1
28/07/2024 15:06:06 62.02 61.34 61.34 57.8 56.9 58.5 82.08 81.29 81.29 72.8 74 74.1
28/07/2024 15:06:07 63.43 62.84 62.84 57.9 56.9 58.5 84.75 84.19 84.19 73 74.1 74.1
28/07/2024 15:06:08 64.64 64.18 64.18 57.9 56.9 58.5 85.19 84.86 84.86 73.2 74.1 74.1
28/07/2024 15:06:09 66.84 66.09 66.09 58 56.9 58.5 87.29 86.52 86.52 73.5 74.2 74.2
28/07/2024 15:06:10 65.41 66.13 66.13 58.1 57 58.5 85.68 86.9 86.9 73.8 74.3 74.2
28/07/2024 15:06:11 66.47 66.23 66.23 58.2 57 58.5 86.13 86.21 86.9 74 74.3 74.2
28/07/2024 15:06:12 67.21 66.94 66.94 58.3 57 58.5 88.28 87.64 87.64 74.4 74.4 74.2
28/07/2024 15:06:13 67.59 67.46 67.46 58.4 57.1 58.5 86.84 87.71 87.71 74.6 74.5 74.2
28/07/2024 15:06:14 68.37 68.27 68.27 58.5 57.2 58.5 87.54 87.6 87.71 74.9 74.6 74.3
28/07/2024 15:06:15 63.55 67.88 68.27 58.6 57.2 58.5 80.94 87.4 87.71 74.9 74.6 74.3
28/07/2024 15:06:16 60.41 65.56 68.27 58.6 57.2 58.5 77.43 84.32 87.71 75 74.6 74.3
28/07/2024 15:06:17 60.37 63.1 68.27 58.6 57.2 58.5 77.97 81.75 87.71 75 74.6 74.3
28/07/2024 15:06:18 58.97 61.49 68.27 58.6 57.2 58.5 74.03 79.29 87.71 75 74.6 74.3
28/07/2024 15:06:19 59.41 60.17 68.27 58.6 57.2 58.5 73.3 76.76 87.71 75 74.6 74.3
28/07/2024 15:06:20 59.37 59.68 68.27 58.6 57.2 58.5 72.3 74.87 87.71 75 74.6 74.3
28/07/2024 15:06:21 59.47 59.59 68.27 58.7 57.2 58.5 72.65 73.49 87.71 75 74.6 74.3
28/07/2024 15:06:22 58.9 59.49 68.27 58.7 57.2 58.5 71.69 73.03 87.71 75 74.6 74.3
28/07/2024 15:06:23 59.21 59.3 68.27 58.7 57.2 58.5 72.12 72.46 87.71 75 74.6 74.3
28/07/2024 15:06:24 59.17 59.26 68.27 58.7 57.2 58.5 72.17 72.32 87.71 75 74.6 74.3
28/07/2024 15:06:25 59.03 59.29 68.27 58.7 57.2 58.5 73.12 72.89 87.71 75 74.6 74.3
28/07/2024 15:06:26 58.92 59.33 68.27 58.7 57.2 58.5 72.27 72.95 87.71 75 74.6 74.3
28/07/2024 15:06:27 59.03 59.19 68.27 58.7 57.2 58.5 72.31 72.63 87.71 75 74.6 74.3
28/07/2024 15:06:28 59.33 59.3 68.27 58.7 57.2 58.5 72.7 72.67 87.71 75 74.6 74.3
28/07/2024 15:06:29 59.33 59.42 68.27 58.7 57.2 58.5 72.93 72.91 87.71 75 74.6 74.3
28/07/2024 15:06:30 59.65 59.58 68.27 58.7 57.2 58.5 73.81 73.53 87.71 75 74.6 74.3
28/07/2024 15:06:31 59.34 59.66 68.27 58.8 57.2 58.5 72.43 73.52 87.71 75 74.6 74.3
28/07/2024 15:06:32 59.61 59.62 68.27 58.8 57.2 58.5 73.19 73.25 87.71 75.1 74.6 74.3
28/07/2024 15:06:33 59.14 59.66 68.27 58.8 57.2 58.5 72.48 73.23 87.71 75.1 74.6 74.3
28/07/2024 15:06:34 59.15 59.36 68.27 58.8 57.2 58.5 73.12 73.09 87.71 75.1 74.5 74.3
28/07/2024 15:06:35 59.2 59.31 68.27 58.8 57.2 58.6 73.23 73.37 87.71 75.1 74.5 74.3
28/07/2024 15:06:36 59.34 59.39 68.27 58.8 57.2 58.6 72.95 73.34 87.71 75.1 74.5 74.3
28/07/2024 15:06:37 59.97 59.81 68.27 58.8 57.2 58.6 78.42 77.82 87.71 75.1 74.5 74.3
28/07/2024 15:06:38 59.44 59.93 68.27 58.8 57.2 58.6 74.69 77.82 87.71 75.1 74.5 74.3
28/07/2024 15:06:39 59.14 59.55 68.27 58.8 57.2 58.6 74.17 75.97 87.71 75.1 74.5 74.3
28/07/2024 15:06:40 59.55 59.49 68.27 58.8 57.2 58.6 74.32 74.9 87.71 75.1 74.5 74.3
28/07/2024 15:06:41 59.66 59.74 68.27 58.9 57.2 58.6 77.23 76.81 87.71 75.1 74.5 74.3
28/07/2024 15:06:42 59.58 59.67 68.27 58.9 57.2 58.6 73.91 76.3 87.71 75.1 74.5 74.3
28/07/2024 15:06:43 59.68 59.77 68.27 58.9 57.2 58.6 73.83 74.92 87.6 75.1 74.5 74.3
28/07/2024 15:06:44 59.58 59.68 67.88 58.9 57.2 58.6 75 75.05 87.4 75.2 74.5 74.3
28/07/2024 15:06:45 59.36 59.63 65.56 58.9 57.2 58.6 73.17 74.68 84.32 75.2 74.5 74.3
28/07/2024 15:06:46 60.53 60.22 63.1 58.9 57.3 58.6 76.6 75.82 81.75 75.2 74.5 74.3
28/07/2024 15:06:47 59.31 60.23 61.49 58.9 57.3 58.6 74.41 76.07 79.29 75.2 74.5 74.3
28/07/2024 15:06:48 59.29 59.63 60.23 58.9 57.3 58.6 73.02 74.79 77.82 75.2 74.5 74.3
28/07/2024 15:06:49 59.03 59.5 60.23 58.9 57.3 58.6 73.99 74.26 77.82 75.2 74.5 74.3
28/07/2024 15:06:50 59.29 59.42 60.23 58.9 57.3 58.6 73.21 73.93 77.82 75.2 74.5 74.3
28/07/2024 15:06:51 59.21 59.28 60.23 58.9 57.3 58.6 73.95 74.39 77.82 75.2 74.5 74.3
28/07/2024 15:06:52 59.31 59.38 60.23 59 57.3 58.6 72.4 73.59 77.82 75.2 74.5 74.3
28/07/2024 15:06:53 63.23 62.68 62.68 59 57.3 58.6 72.38 72.94 77.82 75.2 74.5 74.3
28/07/2024 15:06:54 59.12 62.34 62.68 59 57.3 58.6 72.37 72.72 77.82 75.2 74.5 74.3
28/07/2024 15:06:55 59.64 60.66 62.68 59 57.3 58.6 73.17 73 77.82 75.2 74.5 74.3
28/07/2024 15:06:56 59.04 60.04 62.68 59 57.3 58.6 71.79 72.97 77.82 75.2 74.5 74.3
28/07/2024 15:06:57 59.01 59.39 62.68 59 57.3 58.6 71.6 72.24 77.82 75.2 74.5 74.3
28/07/2024 15:06:58 59.28 59.29 62.68 59 57.3 58.6 72.84 72.6 77.82 75.2 74.5 74.3
28/07/2024 15:06:59 59.43 59.48 62.68 59 57.3 58.6 72.96 72.96 77.82 75.2 74.5 74.3
28/07/2024 15:07:00 59.09 59.41 62.68 59.1 57.3 58.6 72.32 72.77 77.82 75.2 74.5 74.3
28/07/2024 15:07:01 59.53 59.51 62.68 59.1 57.3 58.6 73 72.91 77.82 75.2 74.6 74.3
28/07/2024 15:07:02 59.49 59.6 62.68 59.1 57.3 58.6 72.65 73.23 77.82 75.2 74.6 74.2
28/07/2024 15:07:03 59.16 59.49 62.68 59.1 57.3 58.6 73.02 72.93 77.82 75.2 74.6 74.2
28/07/2024 15:07:04 59.57 59.5 62.68 59.1 57.4 58.5 72.83 72.98 77.82 75.2 74.6 74.2
28/07/2024 15:07:05 59.08 59.46 62.68 59.1 57.4 58.5 72.82 72.94 77.82 75.2 74.6 74.2
28/07/2024 15:07:06 59.03 59.3 62.68 59.1 57.4 58.5 74.32 74.4 77.82 75.2 74.6 74.1
28/07/2024 15:07:07 59.28 59.39 62.68 59.1 57.4 58.5 71.86 73.47 77.82 75.2 74.6 74.1
28/07/2024 15:07:08 58.76 59.23 62.68 59.1 57.4 58.5 72.03 72.57 76.81 75.3 74.6 74.1
28/07/2024 15:07:09 58.99 59.08 62.68 59.1 57.4 58.5 72.19 72.36 76.81 75.3 74.6 74.1
28/07/2024 15:07:10 59.34 59.4 62.68 59.1 57.4 58.5 71.94 72.45 76.81 75.3 74.6 74.1
28/07/2024 15:07:11 58.77 59.11 62.68 59.2 57.4 58.5 71.62 72.04 76.3 75.3 74.6 74.1
28/07/2024 15:07:12 59.3 59.19 62.68 59.2 57.4 58.5 72.06 72.07 76.07 75.3 74.6 74.1
28/07/2024 15:07:13 59.19 59.26 62.68 59.2 57.4 58.5 71.66 72.06 76.07 75.3 74.6 74.1
28/07/2024 15:07:14 59.02 59.36 62.68 59.2 57.4 58.5 71.61 71.92 76.07 75.3 74.6 74.1
28/07/2024 15:07:15 59.28 59.28 62.68 59.2 57.4 58.5 72.85 72.58 76.07 75.3 74.6 74.1
28/07/2024 15:07:16 58.93 59.24 62.68 59.2 57.4 58.5 72.71 72.69 76.07 75.3 74.6 74.1
28/07/2024 15:07:17 59.29 59.35 62.68 59.2 57.4 58.5 75.01 74.5 74.79 75.3 74.6 74.1
28/07/2024 15:07:18 59.35 59.39 62.68 59.2 57.4 58.5 74.97 74.97 74.97 75.3 74.6 74.1
28/07/2024 15:07:19 59.51 59.51 62.68 59.2 57.4 58.5 76.9 76.42 76.42 75.3 74.6 74.1
28/07/2024 15:07:20 59.24 59.49 62.68 59.2 57.4 58.5 76.35 76.69 76.69 75.3 74.6 74.1
28/07/2024 15:07:21 60 59.78 62.68 59.2 57.4 58.5 78.07 77.7 77.7 75.4 74.6 74.1
28/07/2024 15:07:22 60.45 60.38 62.68 59.3 57.4 58.5 78.83 78.53 78.53 75.4 74.6 74.1
28/07/2024 15:07:23 60.09 60.24 62.34 59.3 57.4 58.5 78.06 78.47 78.53 75.4 74.6 74.1
28/07/2024 15:07:24 61.04 60.86 60.86 59.3 57.4 58.5 80.36 79.92 79.92 75.5 74.6 74.1
28/07/2024 15:07:25 60.23 60.61 60.86 59.3 57.5 58.5 77.01 79.87 79.92 75.5 74.7 74.1
28/07/2024 15:07:26 60.31 60.42 60.86 59.3 57.5 58.5 79.37 79.13 79.92 75.5 74.7 74.1
28/07/2024 15:07:27 60.17 60.43 60.86 59.3 57.5 58.5 80.04 79.92 79.92 75.5 74.7 74.1
28/07/2024 15:07:28 60.77 60.58 60.86 59.3 57.5 58.5 79.8 79.86 79.92 75.6 74.7 74.1
28/07/2024 15:07:29 60.89 61.02 61.02 59.4 57.5 58.5 80.9 80.96 80.96 75.6 74.7 74.1
28/07/2024 15:07:30 60.45 60.81 61.02 59.4 57.5 58.5 80.99 80.9 80.96 75.7 74.7 74.1
28/07/2024 15:07:31 59.42 60.46 61.02 59.4 57.5 58.5 76.25 80.75 80.96 75.7 74.7 74.1
28/07/2024 15:07:32 59.07 59.84 61.02 59.4 57.5 58.5 76.03 78.46 80.96 75.7 74.7 74.1
28/07/2024 15:07:33 59.27 59.49 61.02 59.4 57.5 58.5 75.33 76.99 80.96 75.7 74.7 74.1
28/07/2024 15:07:34 58.49 59.28 61.02 59.4 57.5 58.5 73.17 75.83 80.96 75.7 74.7 74.1
28/07/2024 15:07:35 59.16 59.09 61.02 59.4 57.5 58.5 72.78 74.34 80.96 75.7 74.7 74.1
28/07/2024 15:07:36 59.06 59.17 61.02 59.4 57.5 58.5 72.72 73.45 80.96 75.7 74.7 74.1
28/07/2024 15:07:37 59.35 59.45 61.02 59.4 57.5 58.5 73.22 73.31 80.96 75.7 74.7 74.1
28/07/2024 15:07:38 58.98 59.36 61.02 59.4 57.5 58.5 73.41 73.44 80.96 75.7 74.8 74.1
28/07/2024 15:07:39 59.04 59.27 61.02 59.4 57.5 58.5 72.96 73.73 80.96 75.7 74.8 74.1
28/07/2024 15:07:40 58.84 59.12 61.02 59.4 57.5 58.5 73.45 73.5 80.96 75.7 74.8 74.1
28/07/2024 15:07:41 58.97 59.03 61.02 59.5 57.5 58.5 72.69 73.32 80.96 75.7 74.8 74.1
28/07/2024 15:07:42 59.15 59.2 61.02 59.5 57.5 58.5 72.77 73.11 80.96 75.7 74.8 74.1
28/07/2024 15:07:43 58.89 59.04 61.02 59.5 57.5 58.5 73.08 73.13 80.96 75.7 74.8 74.1
28/07/2024 15:07:44 59.23 59.22 61.02 59.5 57.5 58.5 72.25 73.1 80.96 75.7 74.8 74.1
28/07/2024 15:07:45 58.76 59.23 61.02 59.5 57.5 58.5 72.64 72.77 80.96 75.7 74.8 74.1
28/07/2024 15:07:46 59.07 59.06 61.02 59.5 57.6 58.5 72.18 72.69 80.96 75.7 74.8 74.1
28/07/2024 15:07:47 59.2 59.23 61.02 59.5 57.6 58.5 72.62 72.61 80.96 75.7 74.8 74.1
28/07/2024 15:07:48 59.08 59.4 61.02 59.5 57.6 58.6 72.35 72.75 80.96 75.7 74.8 74.1
28/07/2024 15:07:49 58.94 59.12 61.02 59.5 57.6 58.6 72.6 72.7 80.96 75.7 74.8 74.1
28/07/2024 15:07:50 59.12 59.15 61.02 59.5 57.6 58.6 71.47 72.52 80.96 75.7 74.8 74.1
28/07/2024 15:07:51 59.14 59.16 61.02 59.5 57.6 58.6 72.01 72.04 80.96 75.7 74.8 74.1
28/07/2024 15:07:52 58.62 59.21 61.02 59.5 57.6 58.6 71.29 72.08 80.96 75.7 74.8 74.1
28/07/2024 15:07:53 58.24 58.81 61.02 59.5 57.6 58.6 71.11 71.51 80.96 75.7 74.8 74.1
28/07/2024 15:07:54 59.05 58.93 61.02 59.5 57.6 58.6 72.5 72.28 80.96 75.7 74.8 74.1
28/07/2024 15:07:55 58.66 58.99 61.02 59.6 57.6 58.6 72.1 72.24 80.96 75.8 74.8 74.1
28/07/2024 15:07:56 58.99 58.92 61.02 59.6 57.6 58.6 72.13 72.33 80.96 75.8 74.8 74.1
28/07/2024 15:07:57 58.83 59 61.02 59.6 57.6 58.6 71.91 72.28 80.96 75.8 74.8 74.1
28/07/2024 15:07:58 58.48 58.88 61.02 59.6 57.6 58.6 72.26 72.32 80.96 75.8 74.8 74.1
28/07/2024 15:07:59 59.34 59.18 60.81 59.6 57.6 58.6 74.75 74.21 80.9 75.8 74.8 74.1
28/07/2024 15:08:00 58.95 59.09 60.46 59.6 57.6 58.6 76.59 76 80.75 75.8 74.8 74.1
28/07/2024 15:08:01 59.25 59.22 59.84 59.6 57.6 58.6 73.67 75.98 78.46 75.8 74.8 74.1
28/07/2024 15:08:02 59.15 59.2 59.49 59.6 57.6 58.6 72.34 74.58 76.99 75.8 74.8 74.1
28/07/2024 15:08:03 58.81 59.19 59.45 59.6 57.6 58.6 71.76 73.29 76 75.8 74.8 74.1
28/07/2024 15:08:04 58.97 59.17 59.45 59.6 57.6 58.6 71.76 72.4 76 75.8 74.8 74.1
28/07/2024 15:08:05 58.87 59.04 59.45 59.6 57.6 58.6 73.59 73.13 76 75.8 74.8 74.1
28/07/2024 15:08:06 59 59.1 59.45 59.6 57.6 58.6 72.95 73.35 76 75.8 74.8 74.1
28/07/2024 15:08:07 58.7 59.01 59.4 59.6 57.6 58.6 71.99 72.92 76 75.8 74.8 74.1
28/07/2024 15:08:08 58.91 58.95 59.4 59.6 57.6 58.6 71.73 72.36 76 75.8 74.8 74.1
28/07/2024 15:08:09 59.04 59.04 59.4 59.6 57.6 58.6 72.51 72.61 76 75.8 74.8 74.1
28/07/2024 15:08:10 58.96 59.13 59.4 59.6 57.6 58.6 72.89 72.79 76 75.8 74.8 74.1
28/07/2024 15:08:11 58.98 59.27 59.4 59.6 57.7 58.6 71.73 72.78 76 75.8 74.8 74.1
28/07/2024 15:08:12 58.48 58.9 59.4 59.6 57.7 58.6 71.73 71.93 76 75.8 74.8 74.1
28/07/2024 15:08:13 58.93 58.96 59.4 59.6 57.7 58.6 71.95 72.18 76 75.7 74.8 74.1
28/07/2024 15:08:14 59.03 59.05 59.4 59.6 57.7 58.6 72.18 72.18 76 75.7 74.8 74.1
28/07/2024 15:08:15 58.55 58.93 59.4 59.6 57.7 58.6 71.79 72.04 76 75.7 74.8 74.1
28/07/2024 15:08:16 58.83 58.87 59.4 59.6 57.7 58.6 73.44 72.96 76 75.7 74.8 74.1
28/07/2024 15:08:17 59.09 59.07 59.4 59.6 57.7 58.6 72.11 72.95 76 75.7 74.8 74.1
28/07/2024 15:08:18 58.89 59.18 59.27 59.6 57.7 58.6 71.96 72.56 76 75.7 74.8 74.1
28/07/2024 15:08:19 59.04 59.14 59.27 59.6 57.7 58.6 72.28 72.42 76 75.7 74.8 74.1
28/07/2024 15:08:20 58.51 59.11 59.27 59.6 57.7 58.6 70.69 72.35 76 75.7 74.8 74.1
28/07/2024 15:08:21 58.57 58.79 59.27 59.6 57.7 58.6 70.88 71.5 76 75.7 74.8 74.1
28/07/2024 15:08:22 59.11 59.01 59.27 59.6 57.7 58.6 71.91 71.82 76 75.7 74.8 74.1
28/07/2024 15:08:23 58.75 58.98 59.27 59.6 57.7 58.6 70.79 71.77 76 75.7 74.8 74.1
28/07/2024 15:08:24 58.32 58.86 59.27 59.6 57.7 58.6 70.95 71.38 76 75.7 74.8 74.1
28/07/2024 15:08:25 58.4 58.57 59.27 59.6 57.7 58.6 70.99 71.08 76 75.7 74.8 74.1
28/07/2024 15:08:26 58.83 58.71 59.27 59.6 57.7 58.6 71.55 71.45 76 75.7 74.8 74.1
28/07/2024 15:08:27 58.73 58.82 59.27 59.7 57.7 58.6 71.59 71.69 76 75.7 74.8 74.1
28/07/2024 15:08:28 58.84 58.99 59.27 59.7 57.7 58.6 71.94 71.85 76 75.7 74.8 74.1
28/07/2024 15:08:29 58.84 58.96 59.27 59.7 57.7 58.6 71.73 71.83 76 75.7 74.8 74.1
28/07/2024 15:08:30 58.52 58.79 59.27 59.7 57.7 58.6 71.72 72.05 75.98 75.7 74.8 74.1
28/07/2024 15:08:31 58.89 58.88 59.27 59.7 57.7 58.6 73.07 72.92 74.58 75.7 74.8 74.1
28/07/2024 15:08:32 58.91 58.94 59.27 59.7 57.7 58.6 74.07 73.73 73.73 75.7 74.8 74.1
28/07/2024 15:08:33 58.75 58.97 59.27 59.7 57.7 58.6 74.3 74.22 74.22 75.7 74.8 74.1
28/07/2024 15:08:34 59.08 59.1 59.27 59.7 57.7 58.6 74.18 74.43 74.43 75.7 74.8 74.1
28/07/2024 15:08:35 59.58 59.47 59.47 59.7 57.7 58.6 73.8 74.63 74.63 75.7 74.8 74.1
28/07/2024 15:08:36 59.71 59.62 59.62 59.7 57.7 58.6 74.62 74.58 74.63 75.7 74.8 74.1
28/07/2024 15:08:37 59.38 59.67 59.67 59.7 57.7 58.6 73.63 74.55 74.63 75.7 74.8 74.1
28/07/2024 15:08:38 59.61 59.66 59.67 59.7 57.8 58.6 74.48 74.62 74.63 75.7 74.8 74.1
28/07/2024 15:08:39 59.55 59.66 59.67 59.7 57.8 58.6 74.48 74.62 74.63 75.7 74.8 74.1
28/07/2024 15:08:40 58.9 59.54 59.67 59.7 57.8 58.6 74.05 74.65 74.65 75.7 74.8 74.1
28/07/2024 15:08:41 58.91 59.12 59.67 59.7 57.8 58.6 73.19 74.04 74.65 75.7 74.8 74.1
28/07/2024 15:08:42 58.85 59.04 59.67 59.7 57.8 58.6 73.23 73.6 74.65 75.7 74.9 74.1
28/07/2024 15:08:43 58.31 58.95 59.67 59.7 57.8 58.6 72.15 73.43 74.65 75.7 74.9 74.1
28/07/2024 15:08:44 58.52 58.66 59.67 59.7 57.8 58.6 72.99 73.11 74.65 75.7 74.9 74.1
28/07/2024 15:08:45 58.56 58.66 59.67 59.7 57.8 58.6 72.48 73.04 74.65 75.7 74.9 74.1
28/07/2024 15:08:46 58.26 58.56 59.67 59.7 57.8 58.6 71.1 72.71 74.65 75.7 74.9 74.1
28/07/2024 15:08:47 58.44 58.53 59.67 59.7 57.8 58.6 70.95 71.79 74.65 75.7 74.9 74.1
28/07/2024 15:08:48 58.31 58.51 59.67 59.7 57.8 58.6 70.34 71.3 74.65 75.7 74.9 74.1
28/07/2024 15:08:49 58.36 58.42 59.67 59.7 57.8 58.6 71.51 71.4 74.65 75.7 74.9 74.1
28/07/2024 15:08:50 58.54 58.53 59.67 59.7 57.8 58.6 71.45 71.46 74.65 75.7 74.9 74.1
28/07/2024 15:08:51 58.48 58.71 59.67 59.7 57.8 58.6 71.6 71.63 74.65 75.7 74.9 74.1
28/07/2024 15:08:52 58.83 58.77 59.67 59.7 57.8 58.6 71.52 71.75 74.65 75.7 74.9 74.1
28/07/2024 15:08:53 58.33 58.69 59.67 59.7 57.8 58.6 70.7 71.48 74.65 75.7 74.9 74.1
28/07/2024 15:08:54 58.64 58.69 59.67 59.7 57.8 58.6 72.2 71.8 74.65 75.7 74.9 74.1
28/07/2024 15:08:55 58.7 58.75 59.67 59.7 57.8 58.6 72.06 72.06 74.65 75.7 74.9 74.1
28/07/2024 15:08:56 58.64 58.88 59.67 59.7 57.8 58.6 71.84 72.32 74.65 75.7 74.9 74.1
28/07/2024 15:08:57 58.4 58.68 59.67 59.7 57.8 58.6 72.04 72.18 74.65 75.7 74.9 74.1
28/07/2024 15:08:58 58.37 58.59 59.67 59.7 57.8 58.6 71.93 72.23 74.65 75.7 74.9 74.1
28/07/2024 15:08:59 58.25 58.4 59.67 59.7 57.8 58.6 71.2 71.8 74.65 75.7 74.9 74.1
28/07/2024 15:09:00 58.84 58.73 59.67 59.7 57.8 58.6 71.1 71.45 74.65 75.7 74.9 74.1
28/07/2024 15:09:01 58.72 58.91 59.67 59.8 57.8 58.6 71.3 71.49 74.65 75.7 74.9 74.1
28/07/2024 15:09:02 58.68 58.9 59.67 59.8 57.8 58.6 71.64 71.71 74.65 75.7 74.9 74.1
28/07/2024 15:09:03 58.21 58.63 59.67 59.8 57.8 58.6 71.69 71.69 74.65 75.7 74.9 74.1
28/07/2024 15:09:04 58.54 58.56 59.67 59.8 57.8 58.6 71.48 71.68 74.65 75.7 74.9 74.1
28/07/2024 15:09:05 58.25 58.53 59.67 59.8 57.8 58.6 71.57 71.68 74.65 75.7 74.9 74.1
28/07/2024 15:09:06 58.86 58.73 59.67 59.8 57.8 58.6 71.8 71.83 74.65 75.7 74.9 74.1
28/07/2024 15:09:07 58.6 58.72 59.66 59.8 57.8 58.6 71.69 71.95 74.65 75.7 74.9 74.1
28/07/2024 15:09:08 58.69 58.74 59.66 59.8 57.9 58.6 71.98 72.04 74.65 75.7 74.9 74.1
28/07/2024 15:09:09 58.7 58.75 59.54 59.8 57.9 58.6 72.22 72.17 74.65 75.7 74.9 74.1
28/07/2024 15:09:10 58.97 58.95 59.12 59.8 57.9 58.6 71.57 72.24 74.04 75.7 74.9 74.1
28/07/2024 15:09:11 59.33 59.23 59.23 59.8 57.9 58.6 72.75 72.49 73.6 75.7 74.9 74.1
28/07/2024 15:09:12 59.11 59.3 59.3 59.8 57.9 58.6 73.26 73.13 73.43 75.7 74.9 74.1
28/07/2024 15:09:13 58.79 59.2 59.3 59.8 57.9 58.6 72.88 73.39 73.39 75.7 74.9 74.1
28/07/2024 15:09:14 58.71 58.94 59.3 59.8 57.9 58.6 72.81 72.9 73.39 75.7 74.9 74.1
28/07/2024 15:09:15 58.73 58.95 59.3 59.8 57.9 58.6 71.91 72.9 73.39 75.7 74.9 74.1
28/07/2024 15:09:16 58.04 58.86 59.3 59.8 57.9 58.6 71.46 72.58 73.39 75.7 74.9 74.1
28/07/2024 15:09:17 58.71 58.61 59.3 59.8 57.9 58.6 71.87 71.91 73.39 75.7 74.9 74.1
28/07/2024 15:09:18 58.58 58.67 59.3 59.8 57.9 58.6 71.18 71.87 73.39 75.7 74.9 74.1
28/07/2024 15:09:19 59.02 58.93 59.3 59.8 57.9 58.6 72.31 72.09 73.39 75.7 74.9 74.1
28/07/2024 15:09:20 58.69 58.91 59.3 59.8 57.9 58.6 72.44 72.32 73.39 75.7 74.9 74.1
28/07/2024 15:09:21 58.45 58.86 59.3 59.7 57.9 58.6 71.47 72.36 73.39 75.7 74.9 74.1
28/07/2024 15:09:22 58.59 58.63 59.3 59.5 57.9 58.6 72.17 72.13 73.39 75.7 74.9 74.1
28/07/2024 15:09:23 58.74 58.75 59.3 59.4 57.9 58.6 72.43 72.44 73.39 75.7 74.9 74.1
28/07/2024 15:09:24 59.12 59.02 59.3 59.3 57.9 58.6 73.4 73.15 73.39 75.7 74.9 74.1
28/07/2024 15:09:25 59.66 59.45 59.45 59.3 57.9 58.6 74.13 74.05 74.05 75.7 74.9 74.1
28/07/2024 15:09:26 59.29 59.43 59.45 59.3 57.9 58.6 72.8 73.65 74.05 75.7 74.9 74.1
28/07/2024 15:09:27 59.29 59.54 59.54 59.3 57.9 58.6 72.67 73.2 74.05 75.7 74.9 74.1
28/07/2024 15:09:28 58.5 59.25 59.54 59.3 57.9 58.6 71.73 72.82 74.05 75.7 74.9 74.1
28/07/2024 15:09:29 59.06 59.03 59.54 59.3 57.9 58.6 71.61 72.06 74.05 75.7 74.9 74.1
28/07/2024 15:09:30 58.31 59.09 59.54 59.3 57.9 58.6 71 71.96 74.05 75.7 74.9 74.1
28/07/2024 15:09:31 58.82 58.85 59.54 59.3 57.9 58.6 72.39 72.04 74.05 75.7 74.9 74.1
28/07/2024 15:09:32 58.51 58.77 59.54 59.3 57.9 58.6 71.72 72.06 74.05 75.7 74.9 74.1
28/07/2024 15:09:33 58.5 58.67 59.54 59.3 57.9 58.6 71.47 71.8 74.05 75.7 74.9 74.1
28/07/2024 15:09:34 58.43 58.58 59.54 59.3 57.9 58.6 71.98 71.99 74.05 75.7 74.9 74.1
28/07/2024 15:09:35 58.5 58.54 59.54 59.3 57.9 58.6 71.58 71.86 74.05 75.7 74.9 74.1
28/07/2024 15:09:36 58.09 58.5 59.54 59.3 57.9 58.6 70.84 71.85 74.05 75.7 74.9 74.1
28/07/2024 15:09:37 58.55 58.53 59.54 59.3 57.9 58.6 70.96 71.21 74.05 75.7 74.9 74.1
28/07/2024 15:09:38 58.45 58.58 59.54 59.3 57.9 58.6 71.07 71.27 74.05 75.7 74.9 74.1
28/07/2024 15:09:39 58.37 58.52 59.54 59.3 57.9 58.6 71.94 71.69 74.05 75.7 74.9 74.1
28/07/2024 15:09:40 58.69 58.68 59.54 59.3 58 58.6 72.75 72.55 74.05 75.7 74.9 74.1
28/07/2024 15:09:41 59 58.93 59.54 59.3 58 58.6 72.82 73.15 74.05 75.7 74.9 74.1
28/07/2024 15:09:42 58.42 58.87 59.54 59.3 58 58.6 71.38 72.63 74.05 75.6 74.9 74.1
28/07/2024 15:09:43 58.67 58.74 59.54 59.3 58 58.6 72.01 72.07 74.05 75.6 74.9 74.1
28/07/2024 15:09:44 58.81 58.84 59.54 59.3 58 58.6 73.14 72.77 74.05 75.6 74.9 74.1
28/07/2024 15:09:45 59.06 59.09 59.54 59.3 58 58.6 73.37 73.21 74.05 75.6 74.9 74.1
28/07/2024 15:09:46 59.01 59.11 59.54 59.3 58 58.6 73.57 73.74 74.05 75.6 74.9 74.1
28/07/2024 15:09:47 58.73 58.99 59.54 59.3 58 58.6 73.94 73.99 74.05 75.6 74.8 74.1
28/07/2024 15:09:48 60.03 59.72 59.72 59.4 57.9 58.6 76.66 76 76 75.6 74.8 74.1
28/07/2024 15:09:49 59.07 59.74 59.74 59.4 57.9 58.6 73.86 75.98 76 75.6 74.7 74.1
28/07/2024 15:09:50 59.86 59.72 59.74 59.4 57.9 58.6 76.15 75.95 76 75.6 74.6 74.1
28/07/2024 15:09:51 60.17 60.15 60.15 59.3 57.9 58.6 76.77 76.51 76.51 75.6 74.6 74.1
28/07/2024 15:09:52 59.24 59.89 60.15 59.3 57.8 58.6 73.84 76.1 76.51 75.5 74.5 74.1
28/07/2024 15:09:53 59.17 59.56 60.15 59.3 57.8 58.6 73.36 74.95 76.51 75.5 74.4 74.1
28/07/2024 15:09:54 59.28 59.45 60.15 59.3 57.8 58.6 73.8 73.94 76.51 75.5 74.3 74.1
28/07/2024 15:09:55 59.81 59.64 60.15 59.4 57.8 58.6 74.9 74.69 76.51 75.5 74.3 74.1
28/07/2024 15:09:56 59.54 59.78 60.15 59.4 57.8 58.6 74.98 75.37 76.51 75.5 74.3 74.1
28/07/2024 15:09:57 59.05 59.51 60.15 59.4 57.8 58.6 73.32 74.6 76.51 75.5 74.2 74.1
28/07/2024 15:09:58 58.6 59.26 60.15 59.4 57.8 58.6 72.24 74.02 76.51 75.5 74.2 74.1
28/07/2024 15:09:59 58.59 58.92 60.15 59.4 57.8 58.6 71.3 72.91 76.51 75.5 74.2 74.1
28/07/2024 15:10:00 58.77 58.89 60.15 59.4 57.8 58.6 72.21 72.2 76.51 75.5 74.2 74.1
28/07/2024 15:10:01 58.66 58.94 60.15 59.4 57.8 58.6 72.03 72.38 76.51 75.5 74.2 74.1
28/07/2024 15:10:02 58.59 58.76 60.15 59.4 57.8 58.6 72.46 72.4 76.51 75.5 74.2 74.1
28/07/2024 15:10:03 58.57 58.72 60.15 59.4 57.8 58.6 72.43 72.69 76.51 75.5 74.2 74.1
28/07/2024 15:10:04 58.46 58.62 60.15 59.4 57.8 58.6 71.77 72.36 76.51 75.5 74.2 74.1
28/07/2024 15:10:05 59.01 58.84 60.15 59.4 57.8 58.6 72.44 72.38 76.51 75.5 74.2 74.1
28/07/2024 15:10:06 59.24 59.15 60.15 59.4 57.8 58.6 74.02 73.68 76.51 75.6 74.2 74.1
28/07/2024 15:10:07 59.35 59.45 60.15 59.4 57.8 58.6 73.65 74.02 76.51 75.6 74.2 74.1
28/07/2024 15:10:08 58.78 59.21 60.15 59.4 57.8 58.6 73.18 73.56 76.51 75.6 74.2 74.1
28/07/2024 15:10:09 58.32 58.96 60.15 59.4 57.8 58.6 72.17 73.32 76.51 75.6 74.2 74.1
28/07/2024 15:10:10 58.58 58.64 60.15 59.4 57.8 58.6 71.83 72.6 76.51 75.6 74.2 74.1
28/07/2024 15:10:11 58.49 58.72 60.15 59.5 57.8 58.6 71.51 72.17 76.51 75.6 74.2 74.1
28/07/2024 15:10:12 58.5 58.61 60.15 59.5 57.8 58.6 72.12 72.3 76.51 75.6 74.2 74.1
28/07/2024 15:10:13 58.52 58.61 60.15 59.5 57.8 58.6 72.29 72.28 76.51 75.6 74.2 74.1
28/07/2024 15:10:14 58.81 58.75 60.15 59.5 57.8 58.6 72.96 72.8 76.51 75.6 74.2 74.1
28/07/2024 15:10:15 58.84 58.91 60.15 59.5 57.8 58.6 72.68 72.92 76.51 75.6 74.2 74.1
28/07/2024 15:10:16 59.06 59.05 60.15 59.5 57.8 58.6 72.43 72.74 76.51 75.6 74.2 74.1
28/07/2024 15:10:17 59.04 59.14 60.15 59.5 57.8 58.6 74.01 73.53 76.51 75.6 74.2 74.1
28/07/2024 15:10:18 59.13 59.14 60.15 59.5 57.8 58.6 73.91 74.12 76.51 75.6 74.2 74.1
28/07/2024 15:10:19 58.93 59.1 60.15 59.5 57.8 58.6 73.24 73.67 76.51 75.6 74.2 74.1
28/07/2024 15:10:20 58.95 59.08 60.15 59.5 57.8 58.6 73.13 73.48 76.51 75.6 74.2 74.1
28/07/2024 15:10:21 58.96 59.05 59.89 59.5 57.8 58.6 73.23 73.46 76.1 75.6 74.2 74.1
28/07/2024 15:10:22 58.5 58.95 59.78 59.5 57.8 58.6 71.86 73.25 75.37 75.5 74.2 74.1
28/07/2024 15:10:23 58.61 58.75 59.78 59.5 57.8 58.6 72.96 72.94 75.37 75.5 74.2 74.1
28/07/2024 15:10:24 58.52 58.74 59.78 59.5 57.8 58.6 73.16 73.14 75.37 75.5 74.3 74.1
28/07/2024 15:10:25 58.58 58.7 59.78 59.5 57.8 58.6 72.72 73.09 75.37 75.5 74.3 74.1
28/07/2024 15:10:26 58.45 58.6 59.51 59.5 57.8 58.6 72.34 72.97 74.6 75.5 74.3 74.1
28/07/2024 15:10:27 58.62 58.75 59.45 59.5 57.9 58.6 71.72 72.6 74.12 75.5 74.3 74.1
28/07/2024 15:10:28 58.47 58.66 59.45 59.5 57.9 58.6 71.22 72.12 74.12 75.5 74.3 74.1
28/07/2024 15:10:29 58.46 58.58 59.45 59.5 57.9 58.6 71.18 71.48 74.12 75.5 74.3 74.1
28/07/2024 15:10:30 58.56 58.67 59.45 59.5 57.9 58.6 71.95 71.98 74.12 75.5 74.3 74.1
28/07/2024 15:10:31 58.14 58.55 59.45 59.5 57.9 58.6 70.43 71.62 74.12 75.5 74.3 74.1
28/07/2024 15:10:32 58.59 58.67 59.45 59.5 57.9 58.6 72.06 71.87 74.12 75.5 74.3 74.1
28/07/2024 15:10:33 58.64 58.74 59.45 59.5 57.9 58.6 71.14 71.83 74.12 75.5 74.3 74.1
28/07/2024 15:10:34 58.61 58.67 59.45 59.5 57.9 58.6 71.95 71.96 74.12 75.5 74.3 74.1
28/07/2024 15:10:35 58.44 58.65 59.45 59.5 57.9 58.6 72.02 72.01 74.12 75.5 74.3 74.1
28/07/2024 15:10:36 58.42 58.55 59.45 59.5 57.9 58.6 72.06 72.1 74.12 75.5 74.3 74.1
28/07/2024 15:10:37 58.82 58.88 59.21 59.5 57.9 58.6 72.13 72.27 74.12 75.5 74.3 74.1
28/07/2024 15:10:38 58.55 58.75 59.14 59.5 57.9 58.6 71.66 72.15 74.12 75.5 74.3 74.1
28/07/2024 15:10:39 58.74 58.86 59.14 59.5 57.9 58.6 71.91 72 74.12 75.5 74.3 74.1
28/07/2024 15:10:40 58.46 58.73 59.14 59.5 57.9 58.6 71.31 71.89 74.12 75.5 74.3 74.1
28/07/2024 15:10:41 58.33 58.59 59.14 59.5 57.9 58.6 71.52 71.65 74.12 75.5 74.3 74.1
28/07/2024 15:10:42 58.39 58.45 59.14 59.5 57.9 58.6 71.23 71.71 74.12 75.5 74.3 74.1
28/07/2024 15:10:43 58.65 58.68 59.14 59.6 57.9 58.6 71.85 71.81 74.12 75.5 74.3 74.1
28/07/2024 15:10:44 58.71 58.8 59.14 59.6 57.9 58.6 71.83 71.89 74.12 75.5 74.3 74.1
28/07/2024 15:10:45 58.43 58.77 59.14 59.6 57.9 58.6 71.93 72.11 74.12 75.5 74.3 74.1
28/07/2024 15:10:46 58.9 58.83 59.14 59.6 57.9 58.6 71.49 71.94 74.12 75.5 74.3 74.1
28/07/2024 15:10:47 58.38 58.86 59.14 59.6 57.9 58.6 70.73 71.72 74.12 75.5 74.3 74.1
28/07/2024 15:10:48 58.28 58.59 59.1 59.6 57.9 58.6 71.45 71.41 73.67 75.5 74.3 74.1
28/07/2024 15:10:49 58.67 58.66 59.08 59.6 57.9 58.6 72.83 72.62 73.48 75.5 74.3 74.1
28/07/2024 15:10:50 58.3 58.63 59.05 59.6 57.9 58.6 72.25 72.59 73.46 75.5 74.3 74.1
28/07/2024 15:10:51 57.91 58.4 58.95 59.6 57.9 58.6 73 73.06 73.25 75.5 74.3 74.1
28/07/2024 15:10:52 57.96 58.12 58.88 59.6 57.9 58.6 71.59 72.86 73.14 75.5 74.3 74.1
28/07/2024 15:10:53 58.82 58.56 58.88 59.6 57.9 58.6 72.11 72.25 73.14 75.5 74.3 74.1
28/07/2024 15:10:54 58.69 58.72 58.88 59.6 57.9 58.6 72.35 72.55 73.09 75.5 74.3 74.1
28/07/2024 15:10:55 58.5 58.65 58.88 59.6 57.9 58.6 71.83 72.23 73.06 75.5 74.3 74.1
28/07/2024 15:10:56 58.78 58.76 58.88 59.6 57.9 58.6 72.87 72.69 73.06 75.5 74.3 74.1
28/07/2024 15:10:57 59.03 59.02 59.02 59.6 57.9 58.6 73.6 73.31 73.31 75.5 74.3 74.1
28/07/2024 15:10:58 59.22 59.19 59.19 59.6 57.9 58.6 72.96 73.28 73.31 75.5 74.3 74.1
28/07/2024 15:10:59 58.82 59.25 59.25 59.6 57.9 58.6 72.58 73.41 73.41 75.5 74.3 74.1
28/07/2024 15:11:00 58.27 58.95 59.25 59.6 57.9 58.6 72.09 72.75 73.41 75.5 74.3 74.1
28/07/2024 15:11:01 58.97 58.82 59.25 59.6 57.9 58.6 73.1 72.96 73.41 75.5 74.3 74.1
28/07/2024 15:11:02 58.42 58.86 59.25 59.6 58 58.6 71.75 72.95 73.41 75.4 74.3 74.1
28/07/2024 15:11:03 58.2 58.56 59.25 59.6 58 58.6 71.39 72.1 73.41 75.4 74.3 74.1
28/07/2024 15:11:04 58.89 58.89 59.25 59.6 58 58.6 73.41 73.28 73.41 75.4 74.3 74.1
28/07/2024 15:11:05 58.83 58.81 59.25 59.6 58 58.6 72.81 72.92 73.41 75.4 74.3 74.1
28/07/2024 15:11:06 58.69 58.89 59.25 59.5 58 58.6 72.35 72.85 73.41 75.3 74.3 74.1
28/07/2024 15:11:07 58.66 58.78 59.25 59.5 58 58.6 72.71 72.81 73.41 75.2 74.3 74.1
28/07/2024 15:11:08 58.41 58.75 59.25 59.5 58 58.6 72.21 72.73 73.41 75.1 74.3 74.1
28/07/2024 15:11:09 58.64 58.63 59.25 59.4 58 58.6 71.85 72.27 73.41 74.8 74.3 74.1
28/07/2024 15:11:10 58.83 58.83 59.25 59.4 58 58.6 72.33 72.32 73.41 74.6 74.3 74.1
28/07/2024 15:11:11 58.43 58.78 59.25 59.3 58 58.6 71.66 72.32 73.41 74.4 74.3 74.1
28/07/2024 15:11:12 58.54 58.7 59.25 59.2 58 58.6 71.48 71.89 73.41 74.1 74.3 74.1
28/07/2024 15:11:13 58.52 58.65 59.25 59.1 58 58.6 72.2 72.12 73.41 73.8 74.3 74.1
28/07/2024 15:11:14 58.57 58.73 59.25 59 58 58.6 72.07 72.36 73.41 73.5 74.3 74.1
28/07/2024 15:11:15 58.12 58.54 59.25 59 58 58.6 71.34 72.01 73.41 73.4 74.3 74.1
28/07/2024 15:11:16 58.24 58.36 59.25 59 58 58.6 71.35 71.56 73.41 73.4 74.3 74.1
28/07/2024 15:11:17 58.41 58.5 59.25 59 58 58.6 72.03 71.98 73.41 73.3 74.3 74.1
28/07/2024 15:11:18 58.45 58.52 59.25 59 58 58.6 72.29 72.25 73.41 73.3 74.3 74.1
28/07/2024 15:11:19 58.28 58.46 59.25 59 58 58.6 73.24 72.95 73.41 73.3 74.3 74.1
28/07/2024 15:11:20 58.54 58.6 59.25 59 58 58.6 73.13 73.56 73.56 73.3 74.3 74.1
28/07/2024 15:11:21 58.37 58.55 59.25 59 58 58.6 73.01 73.14 73.56 73.3 74.3 74.1
28/07/2024 15:11:22 58.29 58.44 59.25 59 58 58.6 72.68 73.34 73.56 73.3 74.3 74.1
28/07/2024 15:11:23 58.46 58.46 59.25 59 58 58.6 71.86 72.78 73.56 73.3 74.3 74.1
28/07/2024 15:11:24 58.52 58.54 59.25 59 58 58.6 71.8 72.28 73.56 73.3 74.3 74.1
28/07/2024 15:11:25 58.64 58.67 59.25 59 58 58.6 72.35 72.27 73.56 73.3 74.3 74.1
28/07/2024 15:11:26 58.34 58.64 59.25 59 58 58.6 72.18 72.47 73.56 73.3 74.3 74.1
28/07/2024 15:11:27 58.02 58.51 59.25 59 58 58.6 71.08 72.21 73.56 73.3 74.3 74.1
28/07/2024 15:11:28 58.34 58.33 59.25 59 58 58.6 73.09 72.59 73.56 73.3 74.3 74.1
28/07/2024 15:11:29 58.29 58.33 58.95 59 58 58.6 71.82 72.45 73.56 73.3 74.3 74.1
28/07/2024 15:11:30 58.66 58.56 58.89 59 58 58.6 73.1 72.81 73.56 73.3 74.3 74.1
28/07/2024 15:11:31 58.61 58.67 58.89 59 58 58.6 72.44 72.82 73.56 73.3 74.3 74.1
28/07/2024 15:11:32 59.15 58.99 58.99 59 58 58.6 72.82 72.82 73.56 73.3 74.3 74.1
28/07/2024 15:11:33 59.2 59.15 59.15 59 58 58.6 73.14 73.05 73.56 73.3 74.3 74.1
28/07/2024 15:11:34 59.4 59.35 59.35 59 58 58.6 72.74 73.05 73.56 73.3 74.3 74.1
28/07/2024 15:11:35 60.7 60.33 60.33 59 58 58.6 74.52 74.24 74.24 73.3 74.3 74.1
28/07/2024 15:11:36 60.87 60.8 60.8 59 58.1 58.6 76.35 75.77 75.77 73.3 74.3 74.1
28/07/2024 15:11:37 59.48 60.55 60.8 59 58.1 58.6 74.76 75.44 75.77 73.3 74.3 74.1
28/07/2024 15:11:38 58.8 59.94 60.8 59 58.1 58.6 72.43 75.12 75.77 73.3 74.3 74.1
28/07/2024 15:11:39 58.49 59.24 60.8 59 58.1 58.6 71.72 73.56 75.77 73.3 74.3 74.1
28/07/2024 15:11:40 58.22 58.69 60.8 59 58.1 58.6 71.39 72.39 75.77 73.3 74.3 74.1
28/07/2024 15:11:41 58.56 58.62 60.8 59 58.1 58.6 71.54 71.97 75.77 73.3 74.3 74.1
28/07/2024 15:11:42 58.51 58.63 60.8 58.9 58.1 58.6 71.93 71.96 75.77 73.3 74.3 74.1
28/07/2024 15:11:43 58.81 58.78 60.8 58.9 58.1 58.6 72.04 72.09 75.77 73.2 74.3 74.1
28/07/2024 15:11:44 59 58.96 60.8 58.9 58.1 58.6 72.47 72.38 75.77 73.2 74.3 74.1
28/07/2024 15:11:45 59.25 59.2 60.8 58.9 58.1 58.6 73.31 73.05 75.77 73.2 74.3 74.1
28/07/2024 15:11:46 58.88 59.17 60.8 58.9 58.1 58.6 71.65 73 75.77 73.2 74.3 74.1
28/07/2024 15:11:47 58.35 58.98 60.8 58.9 58.1 58.6 70.64 72.13 75.77 73.2 74.3 74.1
28/07/2024 15:11:48 58.62 58.68 60.8 58.9 58.1 58.6 71.87 71.75 75.77 73.2 74.3 74.1
28/07/2024 15:11:49 58.37 58.62 60.8 58.9 58.1 58.6 70.37 71.64 75.77 73.2 74.3 74.1
28/07/2024 15:11:50 58.13 58.58 60.8 58.9 58.1 58.6 70.49 71.11 75.77 73.2 74.3 74.1
28/07/2024 15:11:51 58.11 58.31 60.8 58.9 58.1 58.6 70.21 70.63 75.77 73.2 74.3 74.1
28/07/2024 15:11:52 58.4 58.33 60.8 58.9 58.1 58.6 71.6 71.28 75.77 73.2 74.3 74.1
28/07/2024 15:11:53 58.6 58.56 60.8 58.9 58.1 58.6 72.71 72.16 75.77 73.2 74.3 74.1
28/07/2024 15:11:54 58.76 58.79 60.8 58.9 58.1 58.6 71.7 72.18 75.77 73.2 74.3 74.1
28/07/2024 15:11:55 58.61 58.68 60.8 58.9 58.1 58.6 71.71 71.86 75.77 73.2 74.3 74.1
28/07/2024 15:11:56 58.7 58.73 60.8 58.9 58.1 58.6 71.38 71.8 75.77 73.2 74.3 74.1
28/07/2024 15:11:57 58.61 58.74 60.8 58.9 58.1 58.6 71.46 71.66 75.77 73.2 74.3 74.1
28/07/2024 15:11:58 58.35 58.75 60.8 58.9 58.1 58.6 70.53 71.59 75.77 73.2 74.3 74.1
28/07/2024 15:11:59 58.26 58.53 60.8 58.9 58.1 58.6 70.87 71.07 75.77 73.2 74.3 74.1
28/07/2024 15:12:00 58.5 58.47 60.8 58.9 58.1 58.6 71.53 71.33 75.77 73.2 74.3 74.1
28/07/2024 15:12:01 58.45 58.58 60.8 58.9 58.1 58.6 71.39 71.46 75.77 73.1 74.3 74.1
28/07/2024 15:12:02 58.58 58.66 60.8 58.9 58.1 58.6 71.5 71.59 75.77 73.1 74.3 74.1
28/07/2024 15:12:03 58.42 58.74 60.8 58.9 58.1 58.6 70.6 71.58 75.77 73.1 74.3 74.1
28/07/2024 15:12:04 58.4 58.52 60.8 58.9 58.1 58.6 71.41 71.34 75.77 73.1 74.3 74.1
28/07/2024 15:12:05 58.1 58.45 60.8 58.9 58.1 58.6 70.44 71.38 75.77 73.1 74.3 74.1
28/07/2024 15:12:06 58.3 58.36 60.55 58.9 58.1 58.6 70.99 71.12 75.44 73.1 74.3 74.1
28/07/2024 15:12:07 58.55 58.52 59.94 58.9 58.1 58.6 71.47 71.35 75.12 73.1 74.3 74.1
28/07/2024 15:12:08 58.3 58.56 59.24 58.9 58.1 58.6 70.71 71.48 73.56 73.1 74.3 74.1
28/07/2024 15:12:09 57.89 58.37 59.2 58.9 58.1 58.6 70.81 71.11 73.05 73.1 74.3 74.1
28/07/2024 15:12:10 58.35 58.33 59.2 58.8 58.1 58.6 70.71 70.79 73.05 73.1 74.3 74.1
28/07/2024 15:12:11 58.82 58.73 59.2 58.8 58.2 58.6 71.89 71.61 73.05 73.1 74.3 74.1
28/07/2024 15:12:12 58.88 58.84 59.2 58.8 58.2 58.6 72.39 72.22 73.05 73.1 74.3 74.1
28/07/2024 15:12:13 58.91 59.17 59.2 58.8 58.2 58.6 72.23 72.59 73.05 73.1 74.3 74.1
28/07/2024 15:12:14 58.45 58.74 59.2 58.8 58.2 58.6 71.64 72.08 73.05 73.1 74.3 74.1
28/07/2024 15:12:15 58.71 58.79 59.17 58.8 58.2 58.6 71.36 72 73 73.1 74.3 74.1
28/07/2024 15:12:16 58.44 58.7 59.17 58.8 58.2 58.6 71.77 71.79 72.59 73.1 74.3 74.1
28/07/2024 15:12:17 58.82 58.77 59.17 58.8 58.2 58.6 71.75 71.86 72.59 73.1 74.3 74.1
28/07/2024 15:12:18 58.18 58.76 59.17 58.8 58.2 58.6 71.56 71.97 72.59 73.1 74.3 74.1
28/07/2024 15:12:19 57.93 58.39 59.17 58.8 58.2 58.6 71.03 71.56 72.59 73.1 74.3 74.1
28/07/2024 15:12:20 58.15 58.15 59.17 58.8 58.2 58.6 71.06 71.33 72.59 73 74.3 74.1
28/07/2024 15:12:21 58.3 58.26 59.17 58.8 58.2 58.6 71.06 71.2 72.59 73 74.3 74.1
28/07/2024 15:12:22 58.74 58.59 59.17 58.8 58.2 58.6 71.7 71.64 72.59 73 74.3 74.1
28/07/2024 15:12:23 58.72 58.7 59.17 58.8 58.2 58.6 71.53 71.61 72.59 72.9 74.3 74.1
28/07/2024 15:12:24 58.93 58.89 59.17 58.8 58.2 58.6 72 71.9 72.59 72.8 74.3 74.1
28/07/2024 15:12:25 58.47 58.95 59.17 58.8 58.2 58.6 71.5 72.15 72.59 72.8 74.3 74.1
28/07/2024 15:12:26 58.15 58.61 59.17 58.8 58.2 58.6 71.1 71.57 72.59 72.8 74.3 74.1
28/07/2024 15:12:27 58.43 58.42 59.17 58.8 58.2 58.6 71.94 71.76 72.59 72.7 74.3 74.1
28/07/2024 15:12:28 58.88 58.71 59.17 58.8 58.2 58.6 71.12 71.8 72.59 72.6 74.3 74.1
28/07/2024 15:12:29 58.56 58.77 59.17 58.8 58.2 58.6 72.28 72.1 72.59 72.5 74.3 74.1
28/07/2024 15:12:30 58.22 58.59 59.17 58.7 58.2 58.6 71.01 71.87 72.59 72.5 74.3 74.1
28/07/2024 15:12:31 58.43 58.55 59.17 58.7 58.2 58.6 71.65 71.86 72.59 72.4 74.3 74.1
28/07/2024 15:12:32 58.53 58.58 59.17 58.7 58.2 58.6 71.26 71.41 72.59 72.4 74.3 74.1
28/07/2024 15:12:33 59.1 59.07 59.17 58.7 58.2 58.6 71.77 71.73 72.59 72.4 74.3 74.1
28/07/2024 15:12:34 58.72 58.93 59.17 58.7 58.2 58.6 70.66 71.65 72.59 72.4 74.3 74.1
28/07/2024 15:12:35 58.41 58.73 59.17 58.7 58.2 58.6 70.75 71 72.59 72.4 74.3 74.1
28/07/2024 15:12:36 58.61 58.66 59.17 58.7 58.2 58.6 71.35 71.22 72.59 72.4 74.3 74.1
28/07/2024 15:12:37 58.25 58.65 59.17 58.7 58.2 58.6 70.62 71.17 72.59 72.4 74.3 74.1
28/07/2024 15:12:38 58.53 58.57 59.17 58.7 58.2 58.6 70.59 70.83 72.59 72.4 74.2 74.1
28/07/2024 15:12:39 58.09 58.58 59.17 58.7 58.2 58.6 71.34 71.29 72.59 72.4 74.2 74.1
28/07/2024 15:12:40 58.42 58.37 59.17 58.7 58.2 58.6 70.43 71.06 72.59 72.3 74.2 74.1
28/07/2024 15:12:41 58.52 58.64 59.17 58.7 58.2 58.6 70.98 70.95 72.59 72.3 74.2 74.1
28/07/2024 15:12:42 58.16 58.43 59.17 58.7 58.2 58.6 71.3 71.32 72.59 72.3 74.2 74.1
28/07/2024 15:12:43 58.07 58.39 59.07 58.7 58.2 58.6 70.92 71.25 72.15 72.3 74.2 74.1
28/07/2024 15:12:44 58.17 58.3 59.07 58.7 58.2 58.6 71.03 71.15 72.15 72.3 74.2 74.1
28/07/2024 15:12:45 58.42 58.39 59.07 58.7 58.2 58.6 71.58 71.55 72.15 72.3 74.2 74.1
28/07/2024 15:12:46 58.25 58.33 59.07 58.7 58.3 58.6 70.69 71.28 72.15 72.3 74.2 74.1
28/07/2024 15:12:47 58.08 58.32 59.07 58.7 58.3 58.6 70.83 71.13 72.15 72.3 74.2 74.1
28/07/2024 15:12:48 58.03 58.26 59.07 58.7 58.3 58.6 70.01 70.92 72.15 72.3 74.2 74.1
28/07/2024 15:12:49 58.93 58.65 59.07 58.7 58.3 58.6 70.85 70.71 72.15 72.3 74.2 74.1
28/07/2024 15:12:50 59.11 59.05 59.07 58.7 58.3 58.6 71.6 71.32 72.15 72.3 74.2 74.1
28/07/2024 15:12:51 59.17 59.24 59.24 58.7 58.3 58.6 70.98 71.33 72.15 72.3 74.2 74.1
28/07/2024 15:12:52 58.56 59.01 59.24 58.7 58.3 58.6 70.56 71.15 72.15 72.3 74.2 74.1
28/07/2024 15:12:53 58.37 58.82 59.24 58.7 58.3 58.6 71.57 71.33 72.15 72.3 74.2 74.1
28/07/2024 15:12:54 58.25 58.6 59.24 58.7 58.3 58.6 70.82 71.37 72.15 72.3 74.2 74.1
28/07/2024 15:12:55 58.55 58.59 59.24 58.7 58.3 58.6 70.58 71.03 72.1 72.3 74.2 74.1
28/07/2024 15:12:56 58.45 58.56 59.24 58.7 58.3 58.6 71 71.21 72.1 72.3 74.2 74.1
28/07/2024 15:12:57 57.8 58.48 59.24 58.7 58.3 58.6 70.68 71.12 72.1 72.3 74.2 74.1
28/07/2024 15:12:58 57.74 58.08 59.24 58.7 58.3 58.6 70.24 70.67 72.1 72.3 74.2 74.1
28/07/2024 15:12:59 58.45 58.34 59.24 58.7 58.3 58.6 70.7 70.98 71.87 72.3 74.2 74.1
28/07/2024 15:13:00 58.26 58.3 59.24 58.7 58.3 58.6 70.73 70.75 71.86 72.2 74.2 74.1
28/07/2024 15:13:01 58.23 58.36 59.24 58.7 58.3 58.6 71 70.91 71.73 72.2 74.2 74.1
28/07/2024 15:13:02 58.84 58.62 59.24 58.7 58.3 58.6 71.5 71.51 71.73 72.2 74.2 74.1
28/07/2024 15:13:03 58.53 58.7 59.24 58.7 58.3 58.6 70.83 71.2 71.65 72.2 74.2 74.1
28/07/2024 15:13:04 59.07 59 59.24 58.7 58.3 58.6 72.17 71.8 71.8 72.2 74.2 74.1
28/07/2024 15:13:05 58.4 58.8 59.24 58.7 58.3 58.6 71.44 71.73 71.8 72.2 74.2 74.1
28/07/2024 15:13:06 58.68 58.74 59.24 58.7 58.3 58.6 72.19 72.15 72.15 72.2 74.2 74.1
28/07/2024 15:13:07 58.77 58.94 59.24 58.7 58.3 58.6 72.41 72.42 72.42 72.2 74.2 74.1
28/07/2024 15:13:08 59.1 59.04 59.24 58.7 58.3 58.6 72.64 72.59 72.59 72.2 74.2 74.1
28/07/2024 15:13:09 58.7 58.95 59.24 58.7 58.3 58.6 71.59 72.63 72.63 72.2 74.2 74.1
28/07/2024 15:13:10 58.26 58.77 59.24 58.7 58.3 58.6 73.44 73.13 73.13 72.2 74.2 74.1
28/07/2024 15:13:11 58.7 58.73 59.24 58.7 58.3 58.6 72.86 73.45 73.45 72.2 74.2 74.1
28/07/2024 15:13:12 58.22 58.69 59.24 58.7 58.3 58.6 72.84 72.99 73.45 72.2 74.2 74.1
28/07/2024 15:13:13 58.32 58.4 59.24 58.7 58.3 58.6 72.68 72.86 73.45 72.2 74.1 74.1
28/07/2024 15:13:14 59.14 59.06 59.24 58.7 58.3 58.6 73.03 73.06 73.45 72.2 74.1 74.1
28/07/2024 15:13:15 58.5 59.07 59.24 58.7 58.3 58.6 72.85 73.21 73.45 72.2 74.1 74.1
28/07/2024 15:13:16 58.45 58.61 59.24 58.7 58.3 58.6 72.23 72.82 73.45 72.2 74.1 74.1
28/07/2024 15:13:17 58.82 58.79 59.24 58.7 58.3 58.6 73.02 72.92 73.45 72.2 74.1 74.1
28/07/2024 15:13:18 58.67 58.84 59.24 58.7 58.3 58.6 72.52 72.87 73.45 72.2 74.1 74.1
28/07/2024 15:13:19 59.15 59.05 59.24 58.7 58.3 58.6 73.44 73.36 73.45 72.2 74.1 74.1
28/07/2024 15:13:20 58.53 58.98 59.24 58.7 58.3 58.6 73.08 73.25 73.45 72.2 74.1 74.1
28/07/2024 15:13:21 58.68 58.85 59.07 58.7 58.3 58.6 72.89 73.41 73.45 72.3 74.1 74.1
28/07/2024 15:13:22 58.6 58.82 59.07 58.7 58.3 58.6 72.23 72.81 73.45 72.3 74.1 74.1
28/07/2024 15:13:23 59.01 59.05 59.07 58.7 58.3 58.6 74.14 73.77 73.77 72.3 74.1 74.1
28/07/2024 15:13:24 58.4 58.86 59.07 58.7 58.3 58.6 72.8 73.47 73.77 72.3 74.1 74.1
28/07/2024 15:13:25 58.52 58.62 59.07 58.7 58.3 58.6 73.33 73.43 73.77 72.3 74.1 74.1
28/07/2024 15:13:26 58.74 58.74 59.07 58.7 58.4 58.6 74.02 73.84 73.84 72.3 74.1 74.1
28/07/2024 15:13:27 58.45 58.68 59.07 58.7 58.4 58.6 73.51 73.98 73.98 72.3 74.1 74.1
28/07/2024 15:13:28 58.6 58.68 59.07 58.7 58.4 58.6 74.1 73.94 73.98 72.3 74.1 74.1
28/07/2024 15:13:29 58.72 58.8 59.07 58.7 58.4 58.6 72.97 74.06 74.06 72.3 74.1 74.1
28/07/2024 15:13:30 58.52 58.72 59.07 58.7 58.4 58.6 72.74 73.25 74.06 72.3 74.1 74.1
28/07/2024 15:13:31 58.72 58.67 59.07 58.7 58.4 58.6 72.98 73.14 74.06 72.3 74 74.1
28/07/2024 15:13:32 58.7 58.83 59.07 58.7 58.4 58.6 72.93 73.17 74.06 72.3 74 74.1
28/07/2024 15:13:33 58.67 58.85 59.07 58.7 58.4 58.6 72.08 72.99 74.06 72.3 74 74.1
28/07/2024 15:13:34 58.46 58.75 59.07 58.7 58.4 58.6 72.06 72.59 74.06 72.3 74 74.1
28/07/2024 15:13:35 57.82 58.47 59.07 58.7 58.4 58.6 71.49 72.1 74.06 72.3 74 74.1
28/07/2024 15:13:36 58.22 58.26 59.07 58.7 58.4 58.6 72.33 72.34 74.06 72.3 74 74.1
28/07/2024 15:13:37 58.9 58.71 59.07 58.7 58.4 58.6 72.63 72.58 74.06 72.3 74 74.1
28/07/2024 15:13:38 58.18 58.66 59.07 58.7 58.4 58.6 72.6 72.68 74.06 72.3 74 74.1
28/07/2024 15:13:39 58.34 58.51 59.07 58.6 58.4 58.6 72.04 72.74 74.06 72.2 74 74.1
28/07/2024 15:13:40 58.39 58.53 59.07 58.6 58.4 58.6 72.16 72.49 74.06 72.2 74 74.1
28/07/2024 15:13:41 58.4 58.49 59.07 58.6 58.4 58.6 72.06 72.35 74.06 72.2 74 74.1
28/07/2024 15:13:42 58.9 58.81 59.07 58.6 58.4 58.6 72.32 72.32 74.06 72.2 74 74.1
28/07/2024 15:13:43 58.56 58.77 59.07 58.6 58.4 58.6 71.86 72.36 74.06 72.2 74 74.1
28/07/2024 15:13:44 59.03 58.97 59.07 58.6 58.4 58.6 72.26 72.41 74.06 72.2 74 74.1
28/07/2024 15:13:45 58.73 58.92 59.05 58.6 58.4 58.6 71.89 72.05 74.06 72.2 74 74.1
28/07/2024 15:13:46 58.77 58.91 59.05 58.7 58.4 58.6 72.92 72.66 74.06 72.2 74 74.1
28/07/2024 15:13:47 58.4 58.79 59.05 58.7 58.4 58.6 71.84 72.61 74.06 72.2 74 74.1
28/07/2024 15:13:48 58.55 58.63 59.05 58.7 58.4 58.6 72.35 72.39 74.06 72.2 73.9 74.1
28/07/2024 15:13:49 58.97 58.88 59.05 58.7 58.4 58.6 74.28 73.82 74.06 72.2 73.9 74.1
28/07/2024 15:13:50 58.74 58.83 59.05 58.7 58.4 58.6 73.42 73.82 74.06 72.3 73.9 74.1
28/07/2024 15:13:51 59.01 58.99 59.05 58.7 58.4 58.6 74.92 74.82 74.82 72.3 73.9 74.1
28/07/2024 15:13:52 58.94 59.05 59.05 58.7 58.4 58.6 75.27 74.99 74.99 72.3 73.9 74.1
28/07/2024 15:13:53 58.84 59.09 59.09 58.7 58.4 58.6 75 75.06 75.06 72.3 73.9 74.1
28/07/2024 15:13:54 59.48 59.33 59.33 58.7 58.4 58.6 75.88 75.81 75.81 72.3 73.9 74.1
28/07/2024 15:13:55 58.63 59.32 59.33 58.7 58.4 58.6 74.11 75.77 75.81 72.3 73.9 74.1
28/07/2024 15:13:56 59.02 59.05 59.33 58.7 58.4 58.6 75.05 75.42 75.81 72.3 73.9 74.1
28/07/2024 15:13:57 59.63 59.4 59.4 58.7 58.4 58.6 75.38 75.54 75.81 72.4 73.9 74.1
28/07/2024 15:13:58 59.09 59.37 59.4 58.7 58.4 58.6 74.2 74.94 75.81 72.4 73.9 74.1
28/07/2024 15:13:59 59.28 59.4 59.4 58.7 58.4 58.6 72.86 74.52 75.81 72.4 73.9 74.1
28/07/2024 15:14:00 59.35 59.42 59.42 58.7 58.4 58.6 72.47 73.54 75.81 72.4 73.9 74.1
28/07/2024 15:14:01 58.69 59.28 59.42 58.7 58.4 58.6 71.13 72.92 75.81 72.4 73.9 74.1
28/07/2024 15:14:02 58.26 58.98 59.42 58.7 58.4 58.6 71.52 71.87 75.81 72.4 73.9 74.1
28/07/2024 15:14:03 58.32 58.57 59.42 58.7 58.4 58.6 71.37 71.88 75.81 72.4 73.9 74.1
28/07/2024 15:14:04 58.44 58.48 59.42 58.7 58.4 58.6 71.65 71.67 75.81 72.4 73.9 74.1
28/07/2024 15:14:05 58.59 58.59 59.42 58.7 58.4 58.6 71.71 71.91 75.81 72.4 73.9 74.1
28/07/2024 15:14:06 58.7 58.71 59.42 58.7 58.4 58.6 71.36 71.62 75.81 72.4 73.9 74.1
28/07/2024 15:14:07 57.91 58.59 59.42 58.7 58.4 58.6 71.67 71.83 75.81 72.4 73.9 74.1
28/07/2024 15:14:08 58.65 58.54 59.42 58.7 58.4 58.6 71.44 71.56 75.81 72.4 73.9 74.1
28/07/2024 15:14:09 58.58 58.6 59.42 58.7 58.5 58.6 71.1 71.69 75.81 72.4 73.9 74.1
28/07/2024 15:14:10 58.52 58.61 59.42 58.7 58.5 58.6 71.13 71.27 75.81 72.4 73.9 74.1
28/07/2024 15:14:11 58.42 58.63 59.42 58.7 58.5 58.6 70.59 71.21 75.81 72.4 73.9 74.1
28/07/2024 15:14:12 58.46 58.61 59.42 58.7 58.5 58.6 71.46 71.4 75.81 72.4 73.9 74.1
28/07/2024 15:14:13 57.8 58.48 59.42 58.7 58.5 58.6 70.43 71.35 75.81 72.4 73.9 74.1
28/07/2024 15:14:14 58.3 58.28 59.42 58.7 58.5 58.6 70.76 70.93 75.81 72.3 73.9 74.1
28/07/2024 15:14:15 58.34 58.46 59.42 58.7 58.5 58.6 71.43 71.34 75.81 72.3 73.9 74.1
28/07/2024 15:14:16 58.19 58.29 59.42 58.7 58.5 58.6 70.9 71.23 75.81 72.3 73.8 74.1
28/07/2024 15:14:17 58.57 58.61 59.42 58.7 58.5 58.6 71.49 71.4 75.81 72.3 73.8 74.1
28/07/2024 15:14:18 58.45 58.55 59.42 58.7 58.5 58.6 71.59 71.6 75.81 72.3 73.8 74.1
28/07/2024 15:14:19 58.23 58.52 59.42 58.7 58.5 58.6 70.83 71.6 75.81 72.3 73.8 74.1
28/07/2024 15:14:20 58.1 58.45 59.42 58.7 58.5 58.6 71.63 71.64 75.81 72.3 73.8 74.1
28/07/2024 15:14:21 58.06 58.28 59.42 58.7 58.5 58.6 71.22 71.51 75.81 72.3 73.8 74.1
28/07/2024 15:14:22 58.72 58.52 59.42 58.7 58.5 58.6 72.1 71.98 75.81 72.3 73.8 74.1
28/07/2024 15:14:23 58.57 58.59 59.42 58.7 58.5 58.6 71.35 71.86 75.81 72.3 73.8 74.1
28/07/2024 15:14:24 58.55 58.63 59.42 58.6 58.5 58.6 71.39 71.64 75.77 72.3 73.8 74.1
28/07/2024 15:14:25 58.41 58.62 59.42 58.6 58.5 58.6 71.63 71.59 75.54 72.3 73.8 74.1
28/07/2024 15:14:26 58.35 58.51 59.42 58.6 58.5 58.6 71.52 71.7 75.54 72.3 73.8 74.1
28/07/2024 15:14:27 58.36 58.48 59.42 58.6 58.5 58.6 71.27 71.62 74.94 72.3 73.8 74.1
28/07/2024 15:14:28 57.92 58.44 59.42 58.6 58.5 58.6 70.94 71.51 74.52 72.3 73.8 74.1
28/07/2024 15:14:29 58.07 58.25 59.42 58.6 58.5 58.6 71.37 71.66 73.54 72.3 73.8 74.1
28/07/2024 15:14:30 58.57 58.41 59.28 58.6 58.5 58.6 71.51 71.48 72.92 72.3 73.8 74.1
28/07/2024 15:14:31 58.42 58.45 58.98 58.6 58.5 58.6 71.44 71.55 71.98 72.3 73.8 74.1
28/07/2024 15:14:32 58.66 58.66 58.71 58.6 58.5 58.6 71.6 71.63 71.98 72.3 73.8 74.1
28/07/2024 15:14:33 58.27 58.66 58.71 58.6 58.5 58.6 71.11 71.6 71.98 72.3 73.8 74.1
28/07/2024 15:14:34 58.6 58.62 58.71 58.6 58.5 58.6 71.56 71.63 71.98 72.3 73.7 74.1
28/07/2024 15:14:35 58.44 58.62 58.71 58.6 58.5 58.6 71.97 72.03 72.03 72.3 73.7 74.1
28/07/2024 15:14:36 58.61 58.68 58.68 58.6 58.5 58.6 72.05 72.08 72.08 72.3 73.7 74.1
28/07/2024 15:14:37 58.12 58.6 58.68 58.6 58.5 58.6 70.84 71.85 72.08 72.3 73.7 74.1
28/07/2024 15:14:38 58.19 58.36 58.68 58.6 58.5 58.6 71.05 71.41 72.08 72.3 73.7 74.1
28/07/2024 15:14:39 58.18 58.36 58.68 58.6 58.5 58.6 70.99 71.1 72.08 72.3 73.7 74.1
28/07/2024 15:14:40 57.96 58.19 58.68 58.6 58.5 58.6 70.98 71.14 72.08 72.3 73.7 74.1
28/07/2024 15:14:41 58.24 58.22 58.68 58.6 58.5 58.6 71.31 71.23 72.08 72.3 73.7 74.1
28/07/2024 15:14:42 58.27 58.45 58.68 58.6 58.5 58.6 71.64 71.54 72.08 72.3 73.7 74.1
28/07/2024 15:14:43 58.03 58.21 58.68 58.6 58.5 58.6 71.57 71.64 72.08 72.3 73.7 74.1
28/07/2024 15:14:44 58.12 58.2 58.68 58.6 58.5 58.6 71.34 71.66 72.08 72.3 73.7 74.1
28/07/2024 15:14:45 58.21 58.41 58.68 58.6 58.5 58.6 71.71 71.75 72.08 72.3 73.7 74.1
28/07/2024 15:14:46 58.32 58.36 58.68 58.6 58.5 58.6 71.91 71.94 72.08 72.3 73.7 74.1
28/07/2024 15:14:47 58.97 58.78 58.78 58.6 58.5 58.6 72 72.05 72.08 72.3 73.7 74.1
28/07/2024 15:14:48 61.68 60.87 60.87 58.6 58.5 58.6 72.99 72.68 72.68 72.2 73.7 74.1
28/07/2024 15:14:49 59.09 60.64 60.87 58.6 58.5 58.6 73.03 73.1 73.1 72.2 73.7 74.1
28/07/2024 15:14:50 59.67 59.76 60.87 58.6 58.5 58.6 76.14 75.47 75.47 72.2 73.7 74.1
28/07/2024 15:14:51 60.02 60.13 60.87 58.6 58.5 58.6 76.71 76.64 76.64 72.2 73.7 74.1
28/07/2024 15:14:52 59.78 59.98 60.87 58.6 58.5 58.6 77.58 77.54 77.54 72.3 73.7 74.1
28/07/2024 15:14:53 60.49 60.44 60.87 58.6 58.5 58.6 79.74 79.38 79.38 72.3 73.7 74.1
28/07/2024 15:14:54 59.82 60.32 60.87 58.6 58.6 58.6 76.56 79.21 79.38 72.3 73.7 74.1
28/07/2024 15:14:55 60.92 60.69 60.87 58.6 58.6 58.6 79.99 79.52 79.52 72.4 73.7 74.1
28/07/2024 15:14:56 60.82 60.85 60.87 58.6 58.6 58.6 78.77 79.27 79.52 72.4 73.7 74.1
28/07/2024 15:14:57 59.2 60.67 60.87 58.6 58.6 58.6 75.13 78.83 79.52 72.4 73.7 74.1
28/07/2024 15:14:58 58.7 59.84 60.87 58.6 58.6 58.6 73.85 76.92 79.52 72.5 73.7 74.1
28/07/2024 15:14:59 58.97 59.35 60.87 58.7 58.6 58.6 76.68 76.75 79.52 72.5 73.7 74.1
28/07/2024 15:15:00 58.91 59.06 60.87 58.7 58.6 58.6 75.36 76.02 79.52 72.5 73.7 74.1
28/07/2024 15:15:01 59.21 59.18 60.87 58.7 58.6 58.6 75.75 76.13 79.52 72.5 73.7 74.1
28/07/2024 15:15:02 59.91 59.64 60.87 58.7 58.6 58.6 79.12 78.22 79.52 72.6 73.7 74.1
28/07/2024 15:15:03 60.5 60.3 60.87 58.7 58.6 58.6 78.93 78.91 79.52 72.6 73.7 74.1
28/07/2024 15:15:04 60.6 60.65 60.87 58.7 58.6 58.6 79.37 79.48 79.52 72.7 73.8 74.1
28/07/2024 15:15:05 59.5 60.47 60.87 58.7 58.6 58.6 76.38 79.1 79.52 72.7 73.8 74.1
28/07/2024 15:15:06 58.86 59.89 60.87 58.7 58.6 58.6 73.37 77.59 79.52 72.7 73.8 74.1
28/07/2024 15:15:07 58.4 59.29 60.87 58.7 58.6 58.6 74.52 75.47 79.52 72.7 73.8 74.1
28/07/2024 15:15:08 59.06 59.05 60.87 58.7 58.6 58.6 76.12 75.9 79.52 72.7 73.8 74.1
28/07/2024 15:15:09 58.59 58.94 60.87 58.7 58.6 58.6 73.2 75.63 79.52 72.7 73.8 74.1
28/07/2024 15:15:10 58.85 58.89 60.87 58.7 58.6 58.6 72.84 74.3 79.52 72.7 73.8 74.1
28/07/2024 15:15:11 59.15 59.12 60.87 58.7 58.6 58.6 73.8 73.97 79.52 72.7 73.8 74.1
28/07/2024 15:15:12 58.58 59.06 60.87 58.7 58.6 58.6 71.72 73.57 79.52 72.7 73.8 74.1
28/07/2024 15:15:13 58.42 58.81 60.87 58.7 58.6 58.6 72.55 72.73 79.52 72.7 73.8 74.1
28/07/2024 15:15:14 58.87 58.82 60.87 58.7 58.6 58.6 72.85 72.83 79.52 72.7 73.8 74.1
28/07/2024 15:15:15 59.49 59.3 60.87 58.7 58.6 58.6 72.58 72.87 79.52 72.7 73.8 74.1
28/07/2024 15:15:16 60.62 60.18 60.87 58.7 58.6 58.6 72.51 73.04 79.52 72.7 73.8 74.1
28/07/2024 15:15:17 59.59 60.2 60.87 58.7 58.6 58.6 72.27 72.59 79.52 72.7 73.8 74.1
28/07/2024 15:15:18 58.72 59.75 60.85 58.7 58.6 58.6 74.45 73.87 79.52 72.7 73.8 74.1
28/07/2024 15:15:19 58.54 59.14 60.85 58.7 58.6 58.6 72.7 73.8 79.52 72.7 73.8 74.1
28/07/2024 15:15:20 58.44 58.89 60.85 58.7 58.6 58.6 73.22 73.74 79.52 72.7 73.8 74.1
28/07/2024 15:15:21 58.85 58.86 60.85 58.7 58.6 58.6 73.16 73.46 79.52 72.7 73.8 74.1
28/07/2024 15:15:22 58.98 59.16 60.85 58.7 58.6 58.6 73.17 74.05 79.52 72.7 73.8 74.1
28/07/2024 15:15:23 58.75 58.88 60.85 58.7 58.6 58.6 72.3 73.03 79.52 72.7 73.8 74.1
28/07/2024 15:15:24 58.64 58.94 60.85 58.7 58.6 58.6 73.62 73.55 79.52 72.7 73.8 74.1
28/07/2024 15:15:25 58.58 58.72 60.85 58.7 58.6 58.6 72.69 73.14 79.48 72.7 73.8 74.1
28/07/2024 15:15:26 58.36 58.74 60.67 58.7 58.7 58.6 71.48 72.88 79.48 72.7 73.8 74.1
28/07/2024 15:15:27 58.32 58.48 60.65 58.7 58.7 58.6 72.74 72.62 79.48 72.7 73.8 74.1
28/07/2024 15:15:28 58.56 58.61 60.65 58.7 58.7 58.6 73.09 72.91 79.48 72.7 73.8 74.1
28/07/2024 15:15:29 58.5 58.57 60.65 58.7 58.7 58.6 72.73 72.97 79.48 72.7 73.8 74.1
28/07/2024 15:15:30 58.48 58.61 60.65 58.7 58.7 58.6 72.9 72.96 79.48 72.7 73.8 74.1
28/07/2024 15:15:31 58.62 58.68 60.65 58.7 58.7 58.6 72.56 73.23 79.48 72.7 73.8 74.1
28/07/2024 15:15:32 58.36 58.54 60.65 58.7 58.7 58.6 72.35 72.65 79.48 72.7 73.8 74.1
28/07/2024 15:15:33 58.37 58.51 60.65 58.7 58.7 58.6 72.8 72.83 79.48 72.7 73.8 74.1
28/07/2024 15:15:34 58.25 58.49 60.47 58.7 58.7 58.6 72.47 72.91 79.1 72.7 73.8 74.1
28/07/2024 15:15:35 58.12 58.38 60.2 58.7 58.7 58.6 72.52 72.75 77.59 72.7 73.8 74.1
28/07/2024 15:15:36 58.06 58.25 60.2 58.7 58.7 58.6 72.09 72.56 75.9 72.7 73.8 74.1
28/07/2024 15:15:37 58.05 58.15 60.2 58.7 58.7 58.6 71.38 72.36 75.9 72.7 73.8 74.1
28/07/2024 15:15:38 58.09 58.17 60.2 58.7 58.7 58.6 71.64 71.99 75.63 72.7 73.8 74.1
28/07/2024 15:15:39 58.36 58.31 60.2 58.7 58.7 58.6 71.24 71.67 74.3 72.7 73.8 74.1
28/07/2024 15:15:40 58.12 58.29 60.2 58.7 58.7 58.6 71.53 71.52 74.05 72.7 73.8 74.1
28/07/2024 15:15:41 58.14 58.24 60.2 58.7 58.7 58.6 71.39 71.71 74.05 72.7 73.8 74.1
28/07/2024 15:15:42 58.45 58.49 60.2 58.7 58.7 58.6 71.64 71.69 74.05 72.7 73.8 74.1
28/07/2024 15:15:43 58.45 58.66 60.2 58.7 58.7 58.6 71.59 71.88 74.05 72.7 73.8 74.1
28/07/2024 15:15:44 58.48 58.55 60.2 58.7 58.7 58.6 72.7 72.32 74.05 72.7 73.8 74.1
28/07/2024 15:15:45 58.32 58.55 60.2 58.7 58.7 58.6 71.91 72.4 74.05 72.7 73.8 74.1
28/07/2024 15:15:46 57.96 58.28 60.2 58.7 58.7 58.6 70.99 71.99 74.05 72.7 73.8 74.1
28/07/2024 15:15:47 58.03 58.16 59.75 58.7 58.7 58.6 70.72 71.4 74.05 72.7 73.8 74.1
28/07/2024 15:15:48 58.27 58.26 59.16 58.7 58.7 58.6 71.66 71.58 74.05 72.7 73.8 74.1
28/07/2024 15:15:49 57.96 58.26 59.16 58.7 58.7 58.6 70.77 71.46 74.05 72.7 73.8 74.1
28/07/2024 15:15:50 58.06 58.24 59.16 58.7 58.7 58.6 71.21 71.49 74.05 72.7 73.8 74.1
28/07/2024 15:15:51 58.18 58.18 59.16 58.7 58.7 58.6 71.08 71.3 74.05 72.7 73.8 74.1
28/07/2024 15:15:52 58.09 58.27 58.94 58.7 58.7 58.6 71.11 71.35 73.55 72.7 73.8 74.1
28/07/2024 15:15:53 58.11 58.22 58.94 58.7 58.7 58.6 71.31 71.33 73.55 72.7 73.8 74.1
28/07/2024 15:15:54 57.98 58.11 58.74 58.7 58.7 58.6 70.71 71.25 73.23 72.7 73.8 74.1
28/07/2024 15:15:55 58.66 58.51 58.74 58.7 58.7 58.6 72 71.88 73.23 72.7 73.8 74.1
28/07/2024 15:15:56 58.35 58.55 58.68 58.7 58.7 58.6 71.25 71.8 73.23 72.7 73.8 74.1
28/07/2024 15:15:57 58.47 58.53 58.68 58.7 58.7 58.6 70.7 71.41 73.23 72.7 73.8 74.1
28/07/2024 15:15:58 58.35 58.56 58.68 58.7 58.7 58.6 71.91 71.69 73.23 72.7 73.8 74.1
28/07/2024 15:15:59 58.31 58.42 58.68 58.7 58.7 58.6 71.55 71.87 73.23 72.7 73.8 74.1
28/07/2024 15:16:00 57.97 58.35 58.68 58.7 58.7 58.6 70.91 71.58 73.23 72.7 73.8 74.1
28/07/2024 15:16:01 58.29 58.27 58.66 58.7 58.7 58.6 71.6 71.63 72.91 72.7 73.8 74.1
28/07/2024 15:16:02 58.09 58.27 58.66 58.7 58.7 58.6 71.04 71.65 72.91 72.7 73.8 74.1
28/07/2024 15:16:03 58.18 58.35 58.66 58.7 58.7 58.6 71.46 71.5 72.91 72.7 73.8 74.1
28/07/2024 15:16:04 58.11 58.32 58.66 58.6 58.7 58.6 71.52 71.56 72.75 72.7 73.8 74.1
28/07/2024 15:16:05 58.25 58.21 58.66 58.6 58.7 58.6 71.59 71.72 72.56 72.7 73.8 74.1
28/07/2024 15:16:06 58.42 58.42 58.66 58.6 58.7 58.6 71.44 71.82 72.4 72.7 73.8 74.1
28/07/2024 15:16:07 58.57 58.54 58.66 58.6 58.7 58.6 72 71.89 72.4 72.7 73.8 74.1
28/07/2024 15:16:08 58.69 58.67 58.67 58.6 58.7 58.6 71.58 71.88 72.4 72.7 73.8 74.1
28/07/2024 15:16:09 58.59 58.66 58.67 58.6 58.7 58.6 72.17 72.14 72.4 72.7 73.8 74.1
28/07/2024 15:16:10 58.72 58.75 58.75 58.6 58.7 58.6 72.14 72.25 72.4 72.7 73.8 74.1
28/07/2024 15:16:11 58.61 58.84 58.84 58.6 58.7 58.6 71.86 72.17 72.4 72.7 73.8 74.1
28/07/2024 15:16:12 58.77 58.77 58.84 58.6 58.7 58.6 72.38 72.34 72.4 72.7 73.8 74.1
28/07/2024 15:16:13 58.27 58.8 58.84 58.6 58.7 58.6 71.94 72.74 72.74 72.7 73.8 74.1
28/07/2024 15:16:14 58.51 58.7 58.84 58.6 58.7 58.6 71.78 72.06 72.74 72.7 73.8 74.1
28/07/2024 15:16:15 58.66 58.63 58.84 58.6 58.7 58.6 71.84 72.02 72.74 72.7 73.8 74.1
28/07/2024 15:16:16 58.24 58.6 58.84 58.6 58.8 58.6 71.27 71.85 72.74 72.7 73.8 74.1
28/07/2024 15:16:17 58.28 58.58 58.84 58.6 58.8 58.6 72 71.9 72.74 72.7 73.8 74.1
28/07/2024 15:16:18 58.32 58.5 58.84 58.6 58.8 58.6 71.65 72.02 72.74 72.7 73.8 74.1
28/07/2024 15:16:19 58.48 58.48 58.84 58.6 58.8 58.6 72.14 72.12 72.74 72.7 73.8 74.1
28/07/2024 15:16:20 58.87 58.74 58.84 58.6 58.8 58.6 72.79 72.61 72.74 72.7 73.8 74.1
28/07/2024 15:16:21 58.37 58.77 58.84 58.6 58.8 58.6 70.98 72.55 72.74 72.7 73.8 74.1
28/07/2024 15:16:22 58.59 58.64 58.84 58.6 58.8 58.6 71.55 71.86 72.74 72.7 73.8 74.1
28/07/2024 15:16:23 58.6 58.76 58.84 58.7 58.8 58.6 72.28 72.35 72.74 72.7 73.8 74.1
28/07/2024 15:16:24 58.6 58.65 58.84 58.7 58.8 58.6 72.26 72.28 72.74 72.7 73.8 74.1
28/07/2024 15:16:25 58.61 58.78 58.84 58.7 58.8 58.6 71.79 72.35 72.74 72.7 73.8 74.1
28/07/2024 15:16:26 58.61 58.74 58.84 58.7 58.8 58.6 72.08 72.4 72.74 72.7 73.8 74.1
28/07/2024 15:16:27 58.51 58.64 58.84 58.7 58.8 58.6 71.65 72.25 72.74 72.7 73.8 74.1
28/07/2024 15:16:28 58.33 58.59 58.84 58.7 58.8 58.6 71.58 71.7 72.74 72.7 73.8 74.1
28/07/2024 15:16:29 58.39 58.6 58.84 58.7 58.8 58.6 71.27 71.83 72.74 72.7 73.8 74.1
28/07/2024 15:16:30 58.26 58.37 58.84 58.7 58.8 58.6 71.4 71.48 72.74 72.7 73.8 74.1
28/07/2024 15:16:31 58.03 58.34 58.84 58.7 58.8 58.6 71.5 71.6 72.74 72.7 73.8 74.1
28/07/2024 15:16:32 58.34 58.35 58.84 58.6 58.8 58.6 71.48 71.66 72.74 72.7 73.8 74.1
28/07/2024 15:16:33 58.15 58.4 58.84 58.6 58.8 58.6 71.91 71.97 72.74 72.6 73.8 74.1
28/07/2024 15:16:34 58.31 58.36 58.84 58.6 58.8 58.6 71.6 71.84 72.74 72.6 73.8 74.1
28/07/2024 15:16:35 58.27 58.35 58.84 58.6 58.8 58.6 72.56 72.38 72.74 72.6 73.8 74.1
28/07/2024 15:16:36 58.19 58.37 58.84 58.6 58.8 58.6 71.42 72.44 72.74 72.6 73.8 74.1
28/07/2024 15:16:37 58.66 58.54 58.84 58.6 58.8 58.6 71.66 71.92 72.74 72.6 73.8 74.1
28/07/2024 15:16:38 58.41 58.56 58.84 58.6 58.8 58.6 71.99 71.99 72.74 72.6 73.8 74.1
28/07/2024 15:16:39 58.61 58.7 58.84 58.6 58.8 58.6 72 72.14 72.74 72.6 73.8 74.1
28/07/2024 15:16:40 58.73 58.7 58.84 58.6 58.8 58.6 72.21 72.29 72.74 72.6 73.8 74.1
28/07/2024 15:16:41 58.35 58.68 58.8 58.6 58.8 58.6 72.34 72.46 72.74 72.6 73.8 74.1
28/07/2024 15:16:42 58.4 58.6 58.8 58.6 58.8 58.6 72.39 72.96 72.96 72.6 73.8 74.1
28/07/2024 15:16:43 58.7 58.71 58.78 58.6 58.8 58.6 73.01 72.8 72.96 72.6 73.8 74.1
28/07/2024 15:16:44 58.18 58.57 58.78 58.6 58.8 58.6 72.07 72.6 72.96 72.6 73.8 74.1
28/07/2024 15:16:45 58.32 58.45 58.78 58.6 58.8 58.6 72.01 72.54 72.96 72.6 73.8 74.1
28/07/2024 15:16:46 58.24 58.36 58.78 58.6 58.8 58.6 72.22 72.27 72.96 72.6 73.8 74.1
28/07/2024 15:16:47 58.58 58.53 58.78 58.6 58.8 58.6 72.04 72.49 72.96 72.6 73.8 74.1
28/07/2024 15:16:48 58.59 58.65 58.78 58.6 58.8 58.6 72.51 72.56 72.96 72.6 73.8 74.1
28/07/2024 15:16:49 58.35 58.59 58.78 58.6 58.8 58.6 71.66 72.33 72.96 72.6 73.8 74.1
28/07/2024 15:16:50 58.23 58.48 58.78 58.6 58.8 58.6 71.45 72.03 72.96 72.6 73.8 74.1
28/07/2024 15:16:51 58.27 58.36 58.78 58.6 58.8 58.6 71.6 71.66 72.96 72.6 73.8 74.1
28/07/2024 15:16:52 58.37 58.43 58.78 58.6 58.8 58.6 71.53 71.69 72.96 72.6 73.8 74.1
28/07/2024 15:16:53 58.36 58.44 58.78 58.6 58.8 58.6 71.63 71.83 72.96 72.6 73.8 74.1
28/07/2024 15:16:54 58.03 58.38 58.78 58.6 58.8 58.6 71.37 71.71 72.96 72.6 73.8 74.1
28/07/2024 15:16:55 58.15 58.21 58.74 58.6 58.8 58.6 71.2 71.55 72.96 72.6 73.8 74.1
28/07/2024 15:16:56 58.18 58.24 58.71 58.6 58.8 58.6 70.63 71.27 72.96 72.6 73.8 74.1
28/07/2024 15:16:57 58.4 58.42 58.71 58.6 58.8 58.6 71.51 71.35 72.96 72.6 73.8 74.1
28/07/2024 15:16:58 57.99 58.44 58.71 58.6 58.8 58.6 71.86 71.86 72.96 72.6 73.8 74.1
28/07/2024 15:16:59 58.04 58.13 58.71 58.6 58.8 58.6 71.09 71.55 72.96 72.6 73.8 74.1
28/07/2024 15:17:00 58.35 58.32 58.71 58.6 58.8 58.6 71.04 71.34 72.96 72.6 73.8 74.1
28/07/2024 15:17:01 58.28 58.38 58.71 58.6 58.8 58.6 70.89 71.31 72.96 72.6 73.8 74.1
28/07/2024 15:17:02 58.29 58.44 58.71 58.6 58.9 58.6 71.52 71.49 72.96 72.6 73.8 74.1
28/07/2024 15:17:03 58.75 58.73 58.73 58.6 58.9 58.6 71.58 71.72 72.96 72.6 73.8 74.1
28/07/2024 15:17:04 58.76 58.67 58.73 58.6 58.9 58.6 71.25 71.41 72.96 72.6 73.8 74.1
28/07/2024 15:17:05 58.37 58.66 58.73 58.6 58.9 58.6 71.47 71.58 72.96 72.6 73.8 74.1
28/07/2024 15:17:06 58.35 58.58 58.73 58.6 58.9 58.6 71.34 71.81 72.96 72.6 73.8 74.1
28/07/2024 15:17:07 58.51 58.5 58.73 58.6 58.9 58.6 71.32 71.38 72.96 72.6 73.8 74.1
28/07/2024 15:17:08 58.18 58.48 58.73 58.6 58.9 58.6 71.17 71.39 72.96 72.6 73.8 74.1
28/07/2024 15:17:09 58.58 58.63 58.73 58.6 58.9 58.6 72.13 71.96 72.96 72.6 73.8 74.1
28/07/2024 15:17:10 57.93 58.46 58.73 58.6 58.9 58.6 71.39 71.79 72.96 72.6 73.8 74.1
28/07/2024 15:17:11 58.52 58.46 58.73 58.6 58.9 58.6 72.48 72.3 72.96 72.6 73.8 74.1
28/07/2024 15:17:12 58.15 58.53 58.73 58.6 58.9 58.6 71.7 72.43 72.8 72.6 73.8 74.1
28/07/2024 15:17:13 58.81 58.66 58.73 58.6 58.9 58.6 72.28 72.25 72.6 72.6 73.8 74.1
28/07/2024 15:17:14 58.25 58.62 58.73 58.6 58.9 58.6 71.13 72.18 72.56 72.6 73.8 74.1
28/07/2024 15:17:15 58.42 58.52 58.73 58.6 58.9 58.6 71.92 72.05 72.56 72.6 73.8 74.1
28/07/2024 15:17:16 58.62 58.74 58.74 58.6 58.9 58.6 72.13 72.11 72.56 72.6 73.8 74.1
28/07/2024 15:17:17 58.77 58.79 58.79 58.6 58.9 58.6 72.87 72.63 72.63 72.6 73.8 74.1
28/07/2024 15:17:18 58.73 58.74 58.79 58.6 58.9 58.6 72.39 72.61 72.63 72.6 73.8 74.1
28/07/2024 15:17:19 58.42 58.7 58.79 58.6 58.9 58.6 71.75 72.66 72.66 72.6 73.8 74.1
28/07/2024 15:17:20 58.56 58.64 58.79 58.6 58.9 58.6 72.24 72.36 72.66 72.6 73.8 74.1
28/07/2024 15:17:21 58.7 58.7 58.79 58.6 58.9 58.6 72.32 72.32 72.66 72.6 73.8 74.1
28/07/2024 15:17:22 58.16 58.64 58.79 58.6 58.9 58.6 72.2 72.53 72.66 72.6 73.8 74.1
28/07/2024 15:17:23 58.52 58.5 58.79 58.6 58.9 58.6 71.87 72.28 72.66 72.6 73.8 74.1
28/07/2024 15:17:24 58.46 58.73 58.79 58.6 58.9 58.6 71.95 72.31 72.66 72.6 73.8 74.1
28/07/2024 15:17:25 58.14 58.48 58.79 58.6 58.9 58.6 71.49 72.18 72.66 72.6 73.8 74.1
28/07/2024 15:17:26 57.9 58.14 58.79 58.6 58.9 58.6 71.42 71.63 72.66 72.6 73.8 74.1
28/07/2024 15:17:27 58.46 58.44 58.79 58.6 58.9 58.6 71.56 71.75 72.66 72.6 73.9 74.1
28/07/2024 15:17:28 58.16 58.39 58.79 58.6 58.9 58.6 71.53 71.69 72.66 72.6 73.9 74.1
28/07/2024 15:17:29 58.36 58.42 58.79 58.6 58.9 58.6 71.47 71.75 72.66 72.6 73.9 74.1
28/07/2024 15:17:30 58.69 58.63 58.79 58.6 58.9 58.6 71.38 71.7 72.66 72.6 73.9 74.1
28/07/2024 15:17:31 58.43 58.59 58.79 58.6 58.9 58.6 71.47 71.62 72.66 72.6 73.9 74.1
28/07/2024 15:17:32 58.34 58.58 58.79 58.6 58.9 58.6 71.54 71.77 72.66 72.6 73.9 74.1
28/07/2024 15:17:33 58.6 58.62 58.79 58.6 58.9 58.6 71.04 71.7 72.66 72.6 73.9 74.1
28/07/2024 15:17:34 58.42 58.57 58.79 58.6 58.9 58.6 71.17 71.49 72.66 72.6 73.9 74.1
28/07/2024 15:17:35 57.99 58.49 58.79 58.6 58.9 58.6 70.88 71.29 72.66 72.6 73.9 74.1
28/07/2024 15:17:36 58 58.28 58.79 58.6 58.9 58.6 71.17 71.19 72.66 72.6 73.9 74.1
28/07/2024 15:17:37 58.13 58.3 58.79 58.6 58.9 58.6 71.24 71.44 72.66 72.6 73.9 74.1
28/07/2024 15:17:38 58.38 58.4 58.79 58.6 58.9 58.6 71.63 71.55 72.66 72.6 73.9 74.1
28/07/2024 15:17:39 58.71 58.59 58.79 58.6 58.9 58.6 72.01 71.87 72.66 72.6 73.9 74.1
28/07/2024 15:17:40 58.68 58.67 58.79 58.6 58.9 58.6 72.41 72.28 72.66 72.7 73.9 74.1
28/07/2024 15:17:41 58.67 58.76 58.79 58.6 58.9 58.6 72.14 72.37 72.66 72.7 73.9 74.1
28/07/2024 15:17:42 58.58 58.74 58.79 58.6 58.9 58.6 72.34 72.39 72.66 72.7 73.9 74.1
28/07/2024 15:17:43 58.54 58.68 58.79 58.6 58.9 58.6 72.17 72.44 72.66 72.7 73.9 74.1
28/07/2024 15:17:44 58.59 58.71 58.79 58.6 58.9 58.6 71.48 72.27 72.66 72.7 73.9 74.1
28/07/2024 15:17:45 58.09 58.62 58.79 58.6 58.9 58.6 73.53 73.13 73.13 72.7 73.9 74.1
28/07/2024 15:17:46 58.01 58.34 58.79 58.6 59 58.6 72.27 73.08 73.13 72.7 73.9 74.1
28/07/2024 15:17:47 58.3 58.38 58.76 58.6 59 58.6 72.09 72.72 73.13 72.7 73.9 74.1
28/07/2024 15:17:48 58.38 58.39 58.76 58.6 59 58.6 73.04 72.96 73.13 72.7 73.9 74.1
28/07/2024 15:17:49 58.22 58.5 58.76 58.6 59 58.6 71.42 72.65 73.13 72.7 73.9 74.1
28/07/2024 15:17:50 58.61 58.53 58.76 58.6 59 58.6 72.36 72.34 73.13 72.7 73.9 74.1
28/07/2024 15:17:51 58.94 58.86 58.86 58.6 59 58.6 73.32 73.14 73.14 72.7 73.9 74.1
28/07/2024 15:17:52 58.23 58.75 58.86 58.6 59 58.6 72.56 72.87 73.14 72.7 73.9 74.1
28/07/2024 15:17:53 58.42 58.51 58.86 58.6 59 58.6 72.88 73.08 73.14 72.7 73.9 74.1
28/07/2024 15:17:54 58.3 58.54 58.86 58.6 59 58.6 72.15 72.72 73.14 72.7 73.9 74.1
28/07/2024 15:17:55 58.67 58.74 58.86 58.6 59 58.6 72.06 72.66 73.14 72.7 73.9 74.1
28/07/2024 15:17:56 59.02 58.96 58.96 58.6 59 58.6 73.12 72.85 73.14 72.7 73.9 74.1
28/07/2024 15:17:57 59.13 59.08 59.08 58.6 59 58.6 73.48 73.4 73.4 72.7 73.9 74.1
28/07/2024 15:17:58 59.49 59.45 59.45 58.6 59 58.6 73.87 73.98 73.98 72.7 73.9 74.1
28/07/2024 15:17:59 60.04 59.89 59.89 58.6 59 58.6 76.95 76.47 76.47 72.8 73.9 74.1
28/07/2024 15:18:00 58.76 59.87 59.89 58.6 59 58.6 73.74 76.41 76.47 72.8 73.9 74.1
28/07/2024 15:18:01 59.9 59.81 59.89 58.6 59 58.6 72.17 74.76 76.47 72.8 73.9 74.1
28/07/2024 15:18:02 58.96 59.84 59.89 58.6 59 58.6 72.37 73.36 76.47 72.8 73.9 74.1
28/07/2024 15:18:03 58.91 59.32 59.89 58.6 59 58.6 73.63 73.41 76.47 72.8 73.9 74.1
28/07/2024 15:18:04 58.24 59.16 59.89 58.6 59 58.6 72.83 73.35 76.47 72.8 73.9 74.1
28/07/2024 15:18:05 58.64 58.71 59.89 58.6 59 58.6 75.86 75.01 76.47 72.8 73.9 74.1
28/07/2024 15:18:06 58.92 58.89 59.89 58.6 59 58.6 73.42 74.71 76.47 72.8 73.9 74.1
28/07/2024 15:18:07 58.51 58.86 59.89 58.6 59 58.6 73.93 74.31 76.47 72.8 73.9 74.1
28/07/2024 15:18:08 58.86 58.79 59.89 58.6 59 58.6 73.19 73.91 76.47 72.8 73.9 74.1
28/07/2024 15:18:09 59.24 59.19 59.89 58.6 59 58.6 73.17 73.58 76.47 72.8 73.9 74.1
28/07/2024 15:18:10 58.98 59.16 59.89 58.6 59 58.6 73.08 73.35 76.47 72.8 73.9 74.1
28/07/2024 15:18:11 59.04 59.09 59.89 58.6 59 58.6 73.28 73.31 76.47 72.8 73.9 74.1
28/07/2024 15:18:12 58.08 59.08 59.89 58.6 59 58.6 72.62 73.57 76.47 72.8 73.9 74.1
28/07/2024 15:18:13 58.42 58.5 59.89 58.6 59 58.6 71.16 72.73 76.47 72.8 73.9 74.1
28/07/2024 15:18:14 57.55 58.43 59.89 58.6 59 58.6 70.34 71.84 76.47 72.8 73.9 74.1
28/07/2024 15:18:15 58.1 58.05 59.89 58.6 59 58.6 71.02 71.14 76.47 72.8 73.9 74
28/07/2024 15:18:16 58.05 58.19 59.89 58.6 59 58.6 70.96 71.25 76.47 72.8 73.9 74
28/07/2024 15:18:17 57.9 58.04 59.89 58.6 59 58.6 71.56 71.43 76.47 72.8 73.9 74
28/07/2024 15:18:18 57.91 58.03 59.89 58.6 59 58.6 71.79 72 76.47 72.8 73.9 74
28/07/2024 15:18:19 57.97 58.06 59.89 58.6 59 58.6 71.03 71.46 76.47 72.8 73.9 74
28/07/2024 15:18:20 58.12 58.15 59.89 58.6 59 58.6 71.81 71.66 76.47 72.8 73.9 74
28/07/2024 15:18:21 58.29 58.27 59.89 58.6 59 58.6 71.42 71.75 76.47 72.8 73.9 74
28/07/2024 15:18:22 57.98 58.35 59.89 58.6 59 58.6 71 71.65 76.47 72.8 73.9 74
28/07/2024 15:18:23 58.69 58.5 59.89 58.6 59 58.6 72.33 72.01 76.47 72.8 73.9 74
28/07/2024 15:18:24 58.25 58.48 59.89 58.6 59 58.6 71.08 71.85 76.47 72.8 73.9 74
28/07/2024 15:18:25 58.2 58.47 59.89 58.6 59 58.6 71.65 71.72 76.47 72.8 73.9 74
28/07/2024 15:18:26 58.53 58.47 59.89 58.6 59 58.6 71.33 71.55 76.47 72.8 73.9 74
28/07/2024 15:18:27 57.79 58.44 59.89 58.6 59 58.6 70.55 71.41 76.47 72.7 73.9 74
28/07/2024 15:18:28 58.59 58.48 59.89 58.6 59 58.6 71.72 71.62 76.47 72.7 73.9 74
28/07/2024 15:18:29 57.96 58.45 59.87 58.6 59 58.6 71.17 71.71 76.41 72.7 73.9 74
28/07/2024 15:18:30 58.1 58.25 59.84 58.6 59 58.6 71.36 71.45 75.01 72.7 73.9 74
28/07/2024 15:18:31 58.46 58.37 59.84 58.6 59 58.6 71.88 71.79 75.01 72.7 73.9 74
28/07/2024 15:18:32 58.05 58.38 59.32 58.6 59 58.6 71.07 71.75 75.01 72.7 73.9 74
28/07/2024 15:18:33 58.2 58.23 59.19 58.6 59 58.6 70.73 71.32 75.01 72.7 73.9 74
28/07/2024 15:18:34 58.26 58.39 59.19 58.6 59 58.6 70.99 71.28 75.01 72.7 73.9 74
28/07/2024 15:18:35 58.23 58.39 59.19 58.6 59 58.6 70.99 71.02 74.71 72.7 73.9 74
28/07/2024 15:18:36 57.97 58.33 59.19 58.6 59 58.6 70.71 71.14 74.31 72.7 73.9 74
28/07/2024 15:18:37 58.41 58.34 59.19 58.6 59 58.6 71.06 71.27 73.91 72.7 73.8 74
28/07/2024 15:18:38 58.47 58.46 59.19 58.6 59 58.6 71.3 71.27 73.58 72.7 73.8 74
28/07/2024 15:18:39 58.43 58.44 59.16 58.6 59 58.6 71.2 71.41 73.57 72.7 73.8 74
28/07/2024 15:18:40 58.36 58.59 59.09 58.6 59 58.6 71.7 71.57 73.57 72.7 73.8 74
28/07/2024 15:18:41 58.05 58.41 59.08 58.6 59 58.6 70.9 71.57 73.57 72.7 73.8 74
28/07/2024 15:18:42 58.56 58.5 58.59 58.6 59 58.6 71.67 71.66 72.73 72.7 73.8 74
28/07/2024 15:18:43 58.62 58.62 58.62 58.6 59 58.6 72.56 72.37 72.37 72.7 73.8 74
28/07/2024 15:18:44 58.07 58.63 58.63 58.6 59 58.6 71.39 72.1 72.37 72.7 73.8 74
28/07/2024 15:18:45 58.43 58.48 58.63 58.6 59 58.6 72.15 72.14 72.37 72.7 73.8 74
28/07/2024 15:18:46 58.22 58.51 58.63 58.6 59 58.6 71.9 72.2 72.37 72.7 73.8 74
28/07/2024 15:18:47 58.73 58.59 58.63 58.6 59 58.6 72.4 72.34 72.37 72.7 73.8 74
28/07/2024 15:18:48 58.03 58.57 58.63 58.6 59 58.6 72.25 72.6 72.6 72.7 73.8 74
28/07/2024 15:18:49 58.53 58.5 58.63 58.6 59 58.6 71.48 72.14 72.6 72.7 73.8 74
28/07/2024 15:18:50 58.27 58.46 58.63 58.6 59 58.6 71.85 72 72.6 72.7 73.8 74
28/07/2024 15:18:51 58.41 58.52 58.63 58.6 59 58.6 71.3 71.79 72.6 72.7 73.8 74
28/07/2024 15:18:52 58.31 58.53 58.63 58.6 59 58.6 70.98 71.52 72.6 72.6 73.8 74
28/07/2024 15:18:53 58.11 58.37 58.63 58.6 59 58.6 71.59 71.51 72.6 72.6 73.8 74
28/07/2024 15:18:54 58.57 58.57 58.63 58.6 59 58.6 71.77 71.89 72.6 72.6 73.8 74
28/07/2024 15:18:55 58.42 58.48 58.63 58.6 59 58.6 71.81 71.82 72.6 72.6 73.8 74
28/07/2024 15:18:56 58.44 58.56 58.63 58.6 59 58.6 71.65 71.92 72.6 72.6 73.8 74
28/07/2024 15:18:57 58.51 58.54 58.63 58.6 59 58.6 72.07 72.12 72.6 72.6 73.8 74
28/07/2024 15:18:58 58.87 58.86 58.86 58.6 59 58.6 73.36 73.03 73.03 72.6 73.8 74
28/07/2024 15:18:59 60 59.77 59.77 58.6 59 58.6 73.31 73.51 73.51 72.6 73.8 74
28/07/2024 15:19:00 58.59 59.43 59.77 58.6 59 58.6 72.39 73.25 73.51 72.6 73.8 74
28/07/2024 15:19:01 58.63 58.98 59.77 58.6 59 58.6 72.4 72.6 73.51 72.6 73.8 74
28/07/2024 15:19:02 58.61 58.82 59.77 58.6 59 58.6 72.33 72.6 73.51 72.6 73.8 74
28/07/2024 15:19:03 58.17 58.64 59.77 58.6 59 58.6 71.36 72.42 73.51 72.6 73.8 74
28/07/2024 15:19:04 58.32 58.47 59.77 58.6 59 58.6 71.67 71.87 73.51 72.6 73.8 74
28/07/2024 15:19:05 58.39 58.56 59.77 58.6 59 58.6 71.37 71.76 73.51 72.6 73.8 74
28/07/2024 15:19:06 58.5 58.55 59.77 58.6 59 58.6 72.02 72.02 73.51 72.6 73.8 74
28/07/2024 15:19:07 58.25 58.53 59.77 58.6 59 58.6 71.66 72.03 73.51 72.6 73.8 74
28/07/2024 15:19:08 58.17 58.46 59.77 58.6 59 58.6 72.11 72.02 73.51 72.6 73.8 74
28/07/2024 15:19:09 58.16 58.26 59.77 58.6 59 58.6 71.94 72.08 73.51 72.6 73.8 74
28/07/2024 15:19:10 58.04 58.19 59.77 58.6 59 58.6 70.73 71.98 73.51 72.6 73.8 74
28/07/2024 15:19:11 58.31 58.46 59.77 58.6 59 58.6 71.58 71.65 73.51 72.6 73.8 74
28/07/2024 15:19:12 58.26 58.3 59.77 58.6 59 58.6 71.34 71.45 73.51 72.6 73.8 74
28/07/2024 15:19:13 58.33 58.38 59.77 58.6 59 58.6 71.66 71.66 73.51 72.6 73.8 74
28/07/2024 15:19:14 58.52 58.49 59.77 58.6 59.1 58.6 71.86 71.93 73.51 72.6 73.8 74
28/07/2024 15:19:15 58.13 58.52 59.77 58.6 59.1 58.6 72.33 72.38 73.51 72.6 73.8 74
28/07/2024 15:19:16 58.68 58.56 59.77 58.6 59.1 58.6 72.72 72.72 73.51 72.6 73.8 74
28/07/2024 15:19:17 58.47 58.57 59.77 58.6 59.1 58.6 71.99 72.42 73.51 72.6 73.8 74
28/07/2024 15:19:18 58.48 58.63 59.77 58.6 59.1 58.6 71.79 72.2 73.51 72.6 73.8 74
28/07/2024 15:19:19 58.57 58.59 59.77 58.6 59 58.6 71.81 72.02 73.51 72.6 73.8 74
28/07/2024 15:19:20 58.79 58.75 59.77 58.6 59 58.6 72.32 72.34 73.51 72.6 73.8 74
28/07/2024 15:19:21 58.83 58.86 59.77 58.6 59 58.6 72.26 72.29 73.51 72.6 73.8 74
28/07/2024 15:19:22 58.77 58.88 59.77 58.6 58.9 58.6 72.17 72.4 73.51 72.6 73.8 74
28/07/2024 15:19:23 58.73 58.9 59.77 58.6 58.9 58.6 72.06 72.36 73.51 72.6 73.8 74
28/07/2024 15:19:24 58.49 58.72 59.77 58.6 58.9 58.6 72.9 72.7 73.51 72.6 73.8 74
28/07/2024 15:19:25 58.78 58.78 59.77 58.6 58.9 58.6 73.72 73.65 73.65 72.6 73.8 74
28/07/2024 15:19:26 58.29 58.81 59.77 58.6 58.8 58.6 73.61 74.2 74.2 72.6 73.8 74
28/07/2024 15:19:27 58.84 58.72 59.77 58.6 58.8 58.6 72.54 73.45 74.2 72.6 73.8 74
28/07/2024 15:19:28 58.86 58.86 59.77 58.6 58.8 58.6 73.09 73.15 74.2 72.6 73.8 74
28/07/2024 15:19:29 58.81 58.99 59.43 58.6 58.9 58.6 73.51 73.51 74.2 72.6 73.8 74
28/07/2024 15:19:30 58.7 58.86 58.99 58.6 58.9 58.6 71.61 73.31 74.2 72.6 73.8 74
28/07/2024 15:19:31 58.91 58.88 58.99 58.6 58.9 58.6 72.26 72.52 74.2 72.6 73.8 74
28/07/2024 15:19:32 58.7 58.89 58.99 58.6 58.9 58.6 72.9 72.87 74.2 72.6 73.8 74
28/07/2024 15:19:33 58.85 58.89 58.99 58.6 58.9 58.6 73.91 73.47 74.2 72.7 73.8 74
28/07/2024 15:19:34 58.39 58.85 58.99 58.6 58.9 58.6 72.46 73.59 74.2 72.7 73.8 74
28/07/2024 15:19:35 58.18 58.51 58.99 58.6 58.9 58.6 71.58 72.72 74.2 72.7 73.8 74
28/07/2024 15:19:36 58.24 58.35 58.99 58.6 58.9 58.6 72.84 72.72 74.2 72.7 73.8 74
28/07/2024 15:19:37 57.96 58.37 58.99 58.6 58.9 58.6 72.29 72.72 74.2 72.7 73.8 74
28/07/2024 15:19:38 58.31 58.33 58.99 58.6 58.9 58.6 72.37 72.67 74.2 72.7 73.8 74
28/07/2024 15:19:39 58.22 58.32 58.99 58.6 58.9 58.6 72.23 72.55 74.2 72.7 73.8 74
28/07/2024 15:19:40 58.29 58.39 58.99 58.6 58.9 58.6 72.59 72.76 74.2 72.7 73.8 74
28/07/2024 15:19:41 58.43 58.43 58.99 58.6 58.9 58.6 72.76 72.7 74.2 72.7 73.8 74
28/07/2024 15:19:42 58.21 58.49 58.99 58.6 58.9 58.6 72.2 72.81 74.2 72.7 73.8 74
28/07/2024 15:19:43 59.44 59.16 59.16 58.6 58.9 58.6 72.42 72.63 74.2 72.7 73.8 74
28/07/2024 15:19:44 61.22 60.76 60.76 58.6 58.9 58.6 73.83 73.3 74.2 72.7 73.8 74
28/07/2024 15:19:45 58.51 60.41 60.76 58.6 58.9 58.6 74.11 74.08 74.2 72.7 73.8 74
28/07/2024 15:19:46 58.62 59.31 60.76 58.6 58.9 58.6 76.17 75.62 75.62 72.7 73.8 74
28/07/2024 15:19:47 58.55 59.01 60.76 58.6 58.9 58.6 74.08 75.85 75.85 72.7 73.8 74
28/07/2024 15:19:48 58.52 58.7 60.76 58.6 58.9 58.6 73 74.55 75.85 72.7 73.8 74
28/07/2024 15:19:49 58.93 58.95 60.76 58.6 58.9 58.6 74.57 74.54 75.85 72.7 73.8 74
28/07/2024 15:19:50 59.15 59.13 60.76 58.6 58.9 58.6 77.06 76.41 76.41 72.7 73.8 74
28/07/2024 15:19:51 59.77 59.58 60.76 58.6 58.9 58.6 78.53 77.85 77.85 72.8 73.8 74
28/07/2024 15:19:52 59.98 60.01 60.76 58.6 58.9 58.6 80.17 79.62 79.62 72.8 73.8 74
28/07/2024 15:19:53 60.61 60.45 60.76 58.6 58.9 58.6 80.78 80.75 80.75 72.8 73.8 74
28/07/2024 15:19:54 63.15 62.52 62.52 58.6 58.9 58.6 84.49 83.63 83.63 73 73.9 74
28/07/2024 15:19:55 64.32 63.71 63.71 58.6 58.9 58.6 86.16 85.62 85.62 73.2 73.9 74.1
28/07/2024 15:19:56 65.02 64.76 64.76 58.7 58.9 58.6 85.04 85.62 85.62 73.4 74 74.1
28/07/2024 15:19:57 68.05 67.41 67.41 58.8 58.9 58.6 86.99 86.62 86.62 73.7 74.1 74.1
28/07/2024 15:19:58 67.02 67.63 67.63 58.9 59 58.6 86.98 87.16 87.16 74 74.2 74.1
28/07/2024 15:19:59 65.65 67.11 67.63 58.9 59 58.6 84.44 86.72 87.16 74.1 74.2 74.1
28/07/2024 15:20:00 68.09 67.42 67.63 59 59 58.6 87.22 86.65 87.16 74.4 74.3 74.1
28/07/2024 15:20:01 63.61 67.33 67.63 59 59 58.6 80.81 86.62 87.16 74.4 74.3 74.2
28/07/2024 15:20:02 62.88 65.23 67.63 59.1 59 58.6 81.49 83.72 87.16 74.4 74.3 74.2
28/07/2024 15:20:03 60.41 63.88 67.63 59.1 59 58.6 76.75 82.41 87.16 74.4 74.4 74.2
28/07/2024 15:20:04 59.83 62.04 67.63 59.1 59.1 58.6 75.91 79.75 87.16 74.4 74.4 74.2
28/07/2024 15:20:05 59.52 60.77 67.63 59.1 59.1 58.6 74.56 77.79 87.16 74.4 74.4 74.2
28/07/2024 15:20:06 58.81 60.04 67.63 59.1 59.1 58.6 74.16 76.16 87.16 74.4 74.4 74.1
28/07/2024 15:20:07 58.99 59.4 67.63 59.1 59.1 58.6 74.52 75.22 87.16 74.4 74.4 74.1
28/07/2024 15:20:08 58.66 59.21 67.63 59.1 59.1 58.6 74.44 74.87 87.16 74.4 74.4 74.1
28/07/2024 15:20:09 58.51 58.83 67.63 59.1 59.1 58.6 73.93 74.74 87.16 74.4 74.4 74.1
28/07/2024 15:20:10 57.99 58.66 67.63 59 59.1 58.6 72.16 74.18 87.16 74.4 74.4 74.1
28/07/2024 15:20:11 58.04 58.36 67.63 59 59.1 58.6 72.1 73.11 87.16 74.4 74.4 74.1
28/07/2024 15:20:12 58.2 58.35 67.63 59 59.1 58.6 71.8 72.46 87.16 74.4 74.4 74.1
28/07/2024 15:20:13 58.23 58.27 67.63 59 59.1 58.6 72.69 72.8 87.16 74.4 74.4 74.1
28/07/2024 15:20:14 58.08 58.3 67.63 59 59.1 58.6 73.35 73.35 87.16 74.4 74.4 74.1
28/07/2024 15:20:15 58.69 58.52 67.63 59 59.1 58.6 73.08 73.22 87.16 74.4 74.4 74.1
28/07/2024 15:20:16 59.06 58.96 67.63 59 59.1 58.6 74.3 74.17 87.16 74.4 74.4 74.1
28/07/2024 15:20:17 59.11 59.21 67.63 59 59.1 58.6 75.62 75.18 87.16 74.4 74.4 74.1
28/07/2024 15:20:18 58.66 59.01 67.63 59 59.1 58.6 73.03 75.01 87.16 74.4 74.4 74.1
28/07/2024 15:20:19 58.89 59.02 67.63 59 59.1 58.6 73.91 74.17 87.16 74.4 74.4 74.1
28/07/2024 15:20:20 58.62 58.97 67.63 59 59.1 58.6 72.74 73.86 87.16 74.4 74.4 74.1
28/07/2024 15:20:21 58.83 58.8 67.63 59 59.1 58.6 72.97 73.25 87.16 74.4 74.4 74.1
28/07/2024 15:20:22 58.07 58.81 67.63 59 59.1 58.6 71.84 73.08 87.16 74.4 74.4 74.1
28/07/2024 15:20:23 58.52 58.58 67.63 59 59.1 58.6 72.19 72.38 87.16 74.4 74.3 74.1
28/07/2024 15:20:24 58.25 58.56 67.63 59 59.1 58.6 71.22 72.27 87.16 74.4 74.3 74.1
28/07/2024 15:20:25 58.3 58.38 67.63 59 59.1 58.6 71.75 71.94 87.16 74.4 74.3 74.1
28/07/2024 15:20:26 58.29 58.43 67.63 59 59.1 58.6 72.53 72.51 87.16 74.4 74.3 74.1
28/07/2024 15:20:27 58.28 58.45 67.63 59 59.1 58.6 71.83 72.27 87.16 74.4 74.3 74.1
28/07/2024 15:20:28 58.02 58.3 67.42 59 59.1 58.6 71.44 71.94 86.72 74.4 74.3 74.1
28/07/2024 15:20:29 58.06 58.23 67.42 59 59.1 58.6 71.83 72.11 86.65 74.4 74.3 74.1
28/07/2024 15:20:30 58.17 58.23 67.33 59 59.1 58.6 71.31 71.78 86.62 74.4 74.3 74.1
28/07/2024 15:20:31 58.41 58.38 65.23 59 59.1 58.6 71.37 71.58 83.72 74.4 74.3 74.1
28/07/2024 15:20:32 58.11 58.36 63.88 59 59.1 58.6 70.68 71.48 82.41 74.4 74.3 74.1
28/07/2024 15:20:33 58.34 58.42 62.04 59 59.1 58.6 71.62 71.71 79.75 74.4 74.3 74.1
28/07/2024 15:20:34 57.92 58.18 60.77 59 59.1 58.6 71.04 71.4 77.79 74.4 74.3 74.1
28/07/2024 15:20:35 58.61 58.48 60.04 59 59.1 58.6 72.07 71.81 76.16 74.4 74.3 74.1
28/07/2024 15:20:36 58.25 58.65 59.4 59 59.1 58.6 72.07 72.04 75.22 74.4 74.3 74.1
28/07/2024 15:20:37 58.33 58.46 59.21 59 59.1 58.6 72.61 72.65 75.18 74.4 74.3 74.1
28/07/2024 15:20:38 58.28 58.34 59.21 59 59.1 58.6 72.06 72.43 75.18 74.4 74.3 74.1
28/07/2024 15:20:39 58.27 58.39 59.21 59 59.1 58.6 72.12 72.3 75.18 74.4 74.3 74.1
28/07/2024 15:20:40 58.42 58.6 59.21 59 59.1 58.6 72.26 72.51 75.18 74.4 74.3 74.1
28/07/2024 15:20:41 58.19 58.49 59.21 59 59.1 58.6 71.69 72.22 75.18 74.4 74.3 74.1
28/07/2024 15:20:42 58.49 58.4 59.21 59 59.1 58.6 71.97 72.18 75.18 74.4 74.3 74.1
28/07/2024 15:20:43 58.74 58.76 59.21 59 59.1 58.6 72.42 72.48 75.18 74.4 74.3 74.1
28/07/2024 15:20:44 58.39 58.68 59.21 59 59.1 58.6 72.48 72.63 75.18 74.4 74.3 74.1
28/07/2024 15:20:45 58.47 58.55 59.21 59 59.1 58.6 72.32 72.51 75.18 74.4 74.3 74.1
28/07/2024 15:20:46 57.88 58.46 59.21 59 59.1 58.6 71.73 72.34 75.18 74.4 74.3 74.1
28/07/2024 15:20:47 58.46 58.43 59.02 59 59.1 58.6 71.79 72.07 75.01 74.4 74.3 74.1
28/07/2024 15:20:48 58.19 58.48 59.02 59 59.1 58.6 72.38 72.52 74.17 74.4 74.3 74.1
28/07/2024 15:20:49 58.16 58.38 58.97 59 59.1 58.6 72.84 72.81 73.86 74.4 74.3 74.1
28/07/2024 15:20:50 58.32 58.33 58.81 59 59.1 58.6 72.75 72.73 73.25 74.4 74.3 74.1
28/07/2024 15:20:51 58.48 58.5 58.81 59 59.1 58.6 74.4 74.04 74.04 74.4 74.3 74.1
28/07/2024 15:20:52 59.33 59.03 59.03 59 59.1 58.6 78.07 77.11 77.11 74.4 74.3 74.1
28/07/2024 15:20:53 59.46 59.3 59.3 59 59.1 58.6 77.36 77.45 77.45 74.4 74.4 74.1
28/07/2024 15:20:54 59.87 59.87 59.87 59 59.1 58.6 77.74 77.96 77.96 74.5 74.4 74.1
28/07/2024 15:20:55 60.8 60.44 60.44 59.1 59.1 58.6 79.53 78.84 78.84 74.5 74.4 74.1
28/07/2024 15:20:56 61.34 61.1 61.1 59.1 59.1 58.6 80.52 80.08 80.08 74.6 74.4 74.2
28/07/2024 15:20:57 59.94 61.01 61.1 59.1 59.1 58.6 78.2 80.07 80.08 74.6 74.4 74.2
28/07/2024 15:20:58 60.09 60.59 61.1 59.1 59.1 58.6 79.29 79.53 80.08 74.6 74.4 74.2
28/07/2024 15:20:59 63.11 62.29 62.29 59.1 59.1 58.6 82.45 81.57 81.57 74.7 74.4 74.2
28/07/2024 15:21:00 64.49 63.7 63.7 59.1 59.1 58.6 81.46 81.71 81.71 74.8 74.5 74.2
28/07/2024 15:21:01 65.97 65.49 65.49 59.2 59.2 58.6 85.98 84.98 84.98 74.9 74.5 74.2
28/07/2024 15:21:02 61.56 65.33 65.49 59.2 59.2 58.6 81.58 85.22 85.22 75 74.5 74.2
28/07/2024 15:21:03 59.74 63.33 65.49 59.2 59.2 58.6 76.95 83.03 85.22 75 74.5 74.2
28/07/2024 15:21:04 58.5 61.39 65.49 59.2 59.2 58.6 74.5 80.21 85.22 75 74.5 74.2
28/07/2024 15:21:05 58.98 59.92 65.49 59.2 59.2 58.6 73.7 77.48 85.22 75 74.5 74.2
28/07/2024 15:21:06 58.1 59.28 65.49 59.2 59.2 58.6 72.88 75.6 85.22 75 74.5 74.2
28/07/2024 15:21:07 59.08 59.05 65.49 59.2 59.1 58.6 73.5 74.08 85.22 75 74.4 74.2
28/07/2024 15:21:08 58.76 58.87 65.49 59.2 59.1 58.6 73.08 73.97 85.22 75 74.4 74.2
28/07/2024 15:21:09 58.19 58.8 65.49 59.2 59.1 58.6 72.78 73.29 85.22 75 74.3 74.2
28/07/2024 15:21:10 60.4 60.17 65.49 59.2 59.1 58.6 73.35 73.47 85.22 75 74.2 74.2
28/07/2024 15:21:11 59.02 60.08 65.49 59.2 59.1 58.6 73 73.4 85.22 75 74.2 74.2
28/07/2024 15:21:12 57.96 59.41 65.49 59.2 59 58.6 73.08 73.38 85.22 75 74 74.2
28/07/2024 15:21:13 57.87 58.52 65.49 59.2 59 58.6 72.71 73.04 85.22 75 74 74.2
28/07/2024 15:21:14 58.19 58.26 65.49 59.2 59 58.6 72.88 73.14 85.22 75.1 73.8 74.2
28/07/2024 15:21:15 58.65 58.52 65.49 59.2 59 58.6 73.61 73.49 85.22 75.1 73.8 74.2
28/07/2024 15:21:16 58.39 58.57 65.49 59.2 59 58.6 72.29 73.44 85.22 75.1 73.8 74.2
28/07/2024 15:21:17 58.64 58.68 65.49 59.2 59 58.6 72.63 72.88 85.22 75.1 73.8 74.2
28/07/2024 15:21:18 59.79 59.5 65.49 59.2 59 58.6 72.78 72.97 85.22 75.1 73.8 74.2
28/07/2024 15:21:19 58.39 59.39 65.49 59.2 59 58.6 72.87 73.02 85.22 75.1 73.8 74.2
28/07/2024 15:21:20 60.04 59.78 65.49 59.2 59 58.6 73.37 73.3 85.22 75.1 73.8 74.2
28/07/2024 15:21:21 59.59 60.02 65.49 59.2 59 58.6 72.24 73.29 85.22 75.1 73.8 74.2
28/07/2024 15:21:22 58.74 59.68 65.49 59.2 59 58.6 72.89 72.94 85.22 75.1 73.8 74.2
28/07/2024 15:21:23 57.87 59.14 65.49 59.2 59 58.6 72.59 72.87 85.22 75.1 73.8 74.2
28/07/2024 15:21:24 57.94 58.41 65.49 59.2 59 58.6 71.77 72.86 85.22 75.1 73.8 74.2
28/07/2024 15:21:25 58.11 58.26 65.49 59.2 59 58.6 73.18 72.96 85.22 75.1 73.8 74.2
28/07/2024 15:21:26 58.26 58.21 65.49 59.2 59 58.6 72.76 73.03 85.22 75.1 73.8 74.2
28/07/2024 15:21:27 58.24 58.44 65.49 59.2 59 58.6 72.9 73.12 85.22 75.1 73.8 74.2
28/07/2024 15:21:28 57.82 58.16 65.49 59.2 59 58.6 72.43 72.86 85.22 75.1 73.8 74.2
28/07/2024 15:21:29 57.97 58.09 65.49 59.2 59 58.6 71.5 72.79 85.22 75.1 73.8 74.2
28/07/2024 15:21:30 57.84 58.03 65.49 59.2 59 58.6 71.29 71.86 85.22 75.1 73.8 74.2
28/07/2024 15:21:31 58.05 58.06 65.33 59.2 58.9 58.6 73.3 72.9 85.22 75.1 73.8 74.2
28/07/2024 15:21:32 57.9 58.09 63.33 59.2 58.9 58.6 71.74 72.8 83.03 75.1 73.8 74.2
28/07/2024 15:21:33 58.42 58.3 61.39 59.2 58.9 58.6 73.22 73.04 80.21 75.1 73.8 74.2
28/07/2024 15:21:34 58.58 58.52 60.17 59.2 58.9 58.6 72.26 72.74 77.48 75.1 73.8 74.2
28/07/2024 15:21:35 58.79 58.78 60.17 59.2 58.9 58.6 72.98 72.93 75.6 75.1 73.8 74.2
28/07/2024 15:21:36 58.95 58.93 60.17 59.2 58.9 58.6 72.68 72.94 74.08 75.1 73.8 74.2
28/07/2024 15:21:37 58.43 58.93 60.17 59.2 58.9 58.6 72.72 72.79 73.97 75.1 73.8 74.2
28/07/2024 15:21:38 58.19 58.65 60.17 59.2 58.9 58.6 72.11 72.77 73.49 75.1 73.8 74.2
28/07/2024 15:21:39 58.48 58.62 60.17 59.2 58.9 58.6 71.79 72.41 73.49 75.1 73.8 74.2
28/07/2024 15:21:40 60.41 60.05 60.08 59.2 58.9 58.6 71.72 72.1 73.49 75.1 73.8 74.2
28/07/2024 15:21:41 58.52 59.75 60.05 59.2 58.9 58.6 72.64 72.41 73.49 75.1 73.8 74.2
28/07/2024 15:21:42 58.54 59.04 60.05 59.2 58.9 58.6 71.66 72.33 73.49 75.1 73.8 74.2
28/07/2024 15:21:43 58.32 58.73 60.05 59.2 58.9 58.6 71.38 71.98 73.49 75.1 73.8 74.2
28/07/2024 15:21:44 58.82 58.71 60.05 59.2 58.9 58.6 72.45 72.23 73.49 75.1 73.8 74.2
28/07/2024 15:21:45 58.88 58.92 60.05 59.2 58.9 58.6 71.25 72.2 73.44 75.1 73.8 74.2
28/07/2024 15:21:46 59.7 59.71 60.05 59.2 58.9 58.6 71.57 71.76 73.3 75.1 73.8 74.2
28/07/2024 15:21:47 59.69 59.69 60.05 59.2 58.9 58.6 71.04 71.61 73.3 75.1 73.8 74.2
28/07/2024 15:21:48 58.6 59.46 60.05 59.2 58.9 58.6 70.86 71.25 73.3 75.1 73.8 74.2
28/07/2024 15:21:49 58.41 58.9 60.05 59.2 58.9 58.6 71.02 71.23 73.3 75.1 73.8 74.2
28/07/2024 15:21:50 58.74 58.75 60.05 59.2 58.9 58.6 71.47 71.44 73.29 75.1 73.8 74.2
28/07/2024 15:21:51 58.54 58.88 60.05 59.2 58.9 58.6 70.59 71.39 73.12 75.1 73.8 74.2
28/07/2024 15:21:52 59.71 59.49 60.05 59.3 58.9 58.6 71.43 71.33 73.12 75.1 73.8 74.2
28/07/2024 15:21:53 58.81 59.33 60.05 59.3 58.9 58.6 71.33 71.53 73.12 75.1 73.8 74.2
28/07/2024 15:21:54 58.42 59.14 60.05 59.3 58.9 58.6 71.38 71.47 73.12 75.1 73.8 74.2
28/07/2024 15:21:55 58.08 58.61 60.05 59.3 58.9 58.6 70.33 71.28 73.12 75.1 73.7 74.2
28/07/2024 15:21:56 58.41 58.4 60.05 59.3 58.9 58.6 70.53 70.93 73.12 75.1 73.7 74.2
28/07/2024 15:21:57 58.08 58.47 60.05 59.3 58.9 58.6 70.69 70.83 73.04 75.1 73.7 74.2
28/07/2024 15:21:58 58.1 58.25 60.05 59.3 58.9 58.6 71.19 71.19 73.04 75.1 73.7 74.2
28/07/2024 15:21:59 58.02 58.19 60.05 59.3 58.9 58.6 70.85 71.11 73.04 75.1 73.7 74.2
28/07/2024 15:22:00 58.72 58.59 60.05 59.3 58.9 58.6 70.83 71.24 73.04 75.1 73.7 74.2
28/07/2024 15:22:01 58.89 58.84 60.05 59.3 58.9 58.6 71.52 71.37 73.04 75.1 73.7 74.2
28/07/2024 15:22:02 58.85 59.05 60.05 59.3 58.9 58.6 71.54 71.6 73.04 75.1 73.7 74.2
28/07/2024 15:22:03 58.64 58.88 60.05 59.3 58.9 58.6 71.26 71.47 72.94 75.1 73.7 74.2
28/07/2024 15:22:04 58.44 58.67 60.05 59.3 58.9 58.6 70.99 71.53 72.94 75.1 73.7 74.2
28/07/2024 15:22:05 58.47 58.7 60.05 59.3 58.9 58.6 71.03 71.24 72.94 75.1 73.7 74.2
28/07/2024 15:22:06 58.66 58.69 60.05 59.3 58.9 58.6 71.27 71.32 72.79 75.1 73.7 74.1
28/07/2024 15:22:07 58.41 58.72 60.05 59.3 58.9 58.6 71.27 71.37 72.77 75.1 73.7 74.1
28/07/2024 15:22:08 58.37 58.62 60.05 59.3 58.9 58.6 71.31 71.63 72.41 75.1 73.7 74.1
28/07/2024 15:22:09 57.93 58.47 60.05 59.3 58.9 58.6 71.23 71.48 72.41 75.1 73.7 74.1
28/07/2024 15:22:10 58.15 58.24 59.75 59.3 58.9 58.6 71.28 71.33 72.41 75.1 73.7 74.1
28/07/2024 15:22:11 58.19 58.21 59.71 59.3 58.9 58.6 70.58 71.27 72.33 75.1 73.7 74
28/07/2024 15:22:12 58.53 58.49 59.71 59.3 58.9 58.6 71.48 71.4 72.23 75.1 73.7 74
28/07/2024 15:22:13 58.7 58.68 59.71 59.3 58.9 58.6 71.47 71.55 72.23 75.1 73.7 74
28/07/2024 15:22:14 58.4 58.62 59.71 59.3 58.9 58.6 71.75 71.69 72.2 75.1 73.7 74
28/07/2024 15:22:15 58.32 58.57 59.71 59.3 58.9 58.6 72.34 72.23 72.23 75.1 73.7 74
28/07/2024 15:22:16 58.22 58.5 59.69 59.3 58.9 58.6 71.04 72.02 72.23 75.1 73.7 74
28/07/2024 15:22:17 59.29 59.05 59.49 59.3 58.9 58.6 74.21 73.7 73.7 75.1 73.7 74
28/07/2024 15:22:18 58.89 59.19 59.49 59.3 58.9 58.6 73.68 73.93 73.93 75.1 73.7 74
28/07/2024 15:22:19 58.35 58.95 59.49 59.3 58.9 58.6 74.09 74.12 74.12 75.1 73.7 74
28/07/2024 15:22:20 59 58.93 59.49 59.3 58.9 58.6 74.73 74.69 74.69 75.1 73.7 74
28/07/2024 15:22:21 58.43 58.99 59.49 59.3 58.9 58.6 73.76 74.28 74.69 75.1 73.7 74
28/07/2024 15:22:22 58.19 58.6 59.33 59.3 58.9 58.6 74.15 74.39 74.69 75.1 73.7 74
28/07/2024 15:22:23 59.09 59.01 59.19 59.3 58.9 58.6 74.44 74.62 74.69 75.1 73.7 74
28/07/2024 15:22:24 61.13 60.73 60.73 59.3 58.9 58.6 73.71 74.61 74.69 75.1 73.7 74
28/07/2024 15:22:25 59.98 60.32 60.73 59.3 58.9 58.6 74.09 74.26 74.69 75.1 73.7 74
28/07/2024 15:22:26 60.18 60.31 60.73 59.3 58.9 58.6 75.85 75.34 75.34 75.1 73.7 74
28/07/2024 15:22:27 61.07 60.88 60.88 59.3 58.9 58.6 74.73 75.16 75.34 75.1 73.6 74
28/07/2024 15:22:28 59.16 60.84 60.88 59.3 58.9 58.6 73.9 74.98 75.34 75.1 73.6 74
28/07/2024 15:22:29 58.64 59.81 60.88 59.3 58.9 58.6 73.98 74.47 75.34 75.1 73.6 74
28/07/2024 15:22:30 58.15 59.11 60.88 59.3 58.9 58.6 73.76 74.08 75.34 75.1 73.6 74
28/07/2024 15:22:31 58.48 58.57 60.88 59.3 58.9 58.6 72.85 74 75.34 75.1 73.6 74
28/07/2024 15:22:32 59.01 58.92 60.88 59.3 58.9 58.6 72.67 73.29 75.34 75.1 73.6 74
28/07/2024 15:22:33 58.35 58.9 60.88 59.3 58.9 58.6 72.13 72.94 75.34 75.1 73.6 74
28/07/2024 15:22:34 58.16 58.63 60.88 59.3 58.9 58.6 71.92 72.51 75.34 75.1 73.6 74
28/07/2024 15:22:35 59.61 59.43 60.88 59.3 58.9 58.6 71.98 72.1 75.34 75.1 73.6 74
28/07/2024 15:22:36 59.09 59.71 60.88 59.3 58.9 58.6 71.92 72.2 75.34 75.1 73.6 74
28/07/2024 15:22:37 58.17 59.11 60.88 59.3 58.9 58.6 71.99 72.36 75.34 75.1 73.6 74
28/07/2024 15:22:38 58.35 58.75 60.88 59.3 58.9 58.6 71.2 71.93 75.34 75.1 73.6 74
28/07/2024 15:22:39 59.55 59.25 60.88 59.3 58.9 58.6 71.54 71.62 75.34 75.1 73.6 74
28/07/2024 15:22:40 58.11 59.11 60.88 59.3 58.9 58.6 71.19 71.69 75.34 75.1 73.6 74
28/07/2024 15:22:41 58.65 58.67 60.88 59.3 58.9 58.6 71.26 71.52 75.34 75.1 73.6 74
28/07/2024 15:22:42 58.92 59.21 60.88 59.3 58.9 58.6 71.02 71.41 75.34 75.1 73.6 74
28/07/2024 15:22:43 58.58 58.74 60.88 59.3 58.9 58.6 71.56 71.54 75.34 75.1 73.6 74
28/07/2024 15:22:44 58.2 58.67 60.88 59.3 58.9 58.6 71.03 71.56 75.34 75.1 73.6 74
28/07/2024 15:22:45 58.11 58.41 60.88 59.3 58.9 58.6 71.44 71.5 75.34 75.1 73.6 74
28/07/2024 15:22:46 58.16 58.3 60.88 59.3 58.9 58.6 72.82 72.51 75.34 75.1 73.6 74
28/07/2024 15:22:47 57.81 58.28 60.88 59.3 58.9 58.6 71.1 72.36 75.34 75.1 73.6 74
28/07/2024 15:22:48 58 58.04 60.88 59.3 58.9 58.6 72.06 72.27 75.34 75.1 73.6 74
28/07/2024 15:22:49 58.27 58.22 60.88 59.3 58.9 58.6 72.7 72.61 75.34 75.1 73.6 74
28/07/2024 15:22:50 58.39 58.46 60.88 59.3 58.9 58.6 72.15 72.5 75.34 75.1 73.6 74
28/07/2024 15:22:51 58.15 58.56 60.88 59.3 58.9 58.6 72.04 72.74 75.34 75.1 73.6 74
28/07/2024 15:22:52 58.12 58.21 60.88 59.3 58.9 58.6 70.95 72.13 75.34 75.1 73.6 74
28/07/2024 15:22:53 58.05 58.22 60.88 59.3 58.9 58.6 71.17 71.52 75.34 75.1 73.6 74
28/07/2024 15:22:54 58.27 58.28 60.88 59.3 58.9 58.6 71.47 71.54 75.34 75.1 73.6 74
28/07/2024 15:22:55 58.36 58.37 60.88 59.3 58.9 58.6 71.52 71.57 75.34 75.1 73.6 74
28/07/2024 15:22:56 58.61 58.64 60.88 59.3 58.9 58.6 72.14 71.99 75.16 75.1 73.6 73.9
28/07/2024 15:22:57 58.8 58.76 60.84 59.3 58.9 58.6 72.05 72.15 74.98 75.1 73.6 73.9
28/07/2024 15:22:58 58.48 58.76 59.81 59.3 58.9 58.6 72.67 72.45 74.47 75.1 73.6 73.9
28/07/2024 15:22:59 58.62 58.65 59.71 59.3 58.9 58.6 71.96 72.36 74.08 75.1 73.6 73.9
28/07/2024 15:23:00 58.07 58.67 59.71 59.3 58.9 58.6 71.12 72.1 74 75.1 73.6 73.9
28/07/2024 15:23:01 57.98 58.3 59.71 59.3 58.9 58.5 71.69 71.69 73.29 75.1 73.6 73.9
28/07/2024 15:23:02 58.06 58.11 59.71 59.3 58.9 58.5 71.59 71.81 72.94 75.1 73.5 73.9
28/07/2024 15:23:03 57.89 58.12 59.71 59.3 58.9 58.5 71.32 71.61 72.74 75.1 73.5 73.9
28/07/2024 15:23:04 58.33 58.25 59.71 59.3 58.9 58.5 71.31 71.53 72.74 75.1 73.5 73.9
28/07/2024 15:23:05 57.9 58.27 59.71 59.3 58.9 58.5 71.35 71.5 72.74 75.1 73.5 73.9
28/07/2024 15:23:06 58.14 58.24 59.25 59.3 58.9 58.5 71.57 71.67 72.74 75.1 73.5 73.9
28/07/2024 15:23:07 58.57 58.44 59.25 59.3 58.9 58.5 71.61 71.69 72.74 75.1 73.5 73.9
28/07/2024 15:23:08 59.09 58.94 59.25 59.3 58.9 58.5 71.54 71.73 72.74 75.1 73.5 73.9
28/07/2024 15:23:09 58.53 58.79 59.21 59.3 58.9 58.5 71.81 71.86 72.74 75.1 73.5 73.9
28/07/2024 15:23:10 58.28 58.72 59.21 59.3 58.9 58.5 72.76 72.73 72.74 75.1 73.5 73.9
28/07/2024 15:23:11 58.18 58.53 59.21 59.3 58.9 58.5 72.01 72.68 72.74 75.1 73.5 73.9
28/07/2024 15:23:12 58.23 58.44 58.94 59.3 58.9 58.5 73.39 73.2 73.2 75.1 73.5 73.9
28/07/2024 15:23:13 58.31 58.35 58.94 59.3 58.9 58.5 72.6 73.22 73.22 75.1 73.5 73.9
28/07/2024 15:23:14 58.92 58.76 58.94 59.3 58.9 58.5 72.49 72.74 73.22 75.1 73.5 73.9
28/07/2024 15:23:15 58.62 58.77 58.94 59.3 58.9 58.5 71.93 72.54 73.22 75.1 73.5 73.9
28/07/2024 15:23:16 58.21 58.69 58.94 59.3 58.9 58.5 71.62 72.22 73.22 75.1 73.5 73.9
28/07/2024 15:23:17 58.01 58.41 58.94 59.3 58.9 58.5 71.68 72 73.22 75.1 73.5 73.9
28/07/2024 15:23:18 58.06 58.2 58.94 59.3 58.9 58.5 71.72 71.9 73.22 75.1 73.5 73.9
28/07/2024 15:23:19 58.04 58.16 58.94 59.3 58.9 58.5 71.88 71.93 73.22 75.1 73.5 73.9
28/07/2024 15:23:20 58.31 58.26 58.94 59.3 58.9 58.5 72.11 72.18 73.22 75.1 73.5 73.9
28/07/2024 15:23:21 58.69 58.63 58.94 59.3 58.9 58.5 70.96 72.06 73.22 75.1 73.5 73.9
28/07/2024 15:23:22 58.9 58.82 58.94 59.3 58.9 58.5 72.49 72.18 73.22 75.1 73.5 73.9
28/07/2024 15:23:23 58.55 58.79 58.94 59.3 58.9 58.5 72.77 72.72 73.22 75.1 73.5 73.9
28/07/2024 15:23:24 58.79 58.83 58.94 59.3 58.9 58.5 72.07 72.38 73.22 75.1 73.5 73.9
28/07/2024 15:23:25 58.69 59.08 59.08 59.3 58.9 58.5 72.47 72.83 73.22 75.1 73.5 73.9
28/07/2024 15:23:26 58.76 58.85 59.08 59.3 58.9 58.5 72.97 72.8 73.22 75.1 73.6 73.9
28/07/2024 15:23:27 58.34 58.84 59.08 59.3 58.9 58.5 72.51 72.9 73.22 75.1 73.6 73.9
28/07/2024 15:23:28 58.59 58.65 59.08 59.3 58.9 58.5 72.2 72.64 73.22 75.1 73.6 73.9
28/07/2024 15:23:29 58.31 58.56 59.08 59.3 58.9 58.5 71.63 72.3 73.22 75.1 73.6 73.9
28/07/2024 15:23:30 58.25 58.5 59.08 59.3 58.9 58.5 71.91 72.22 73.22 75.1 73.6 73.9
28/07/2024 15:23:31 58.23 58.34 59.08 59.3 58.9 58.5 72.42 72.3 73.22 75.1 73.6 73.9
28/07/2024 15:23:32 58.8 58.73 59.08 59.3 58.9 58.5 72.58 72.68 73.22 75.1 73.5 73.9
28/07/2024 15:23:33 58.56 58.73 59.08 59.3 58.9 58.5 72.91 72.85 73.22 75.1 73.5 73.9
28/07/2024 15:23:34 59.11 59.08 59.08 59.3 58.9 58.5 74.12 73.83 73.83 75.1 73.5 73.9
28/07/2024 15:23:35 58.5 58.97 59.08 59.3 58.9 58.5 73.81 74.1 74.1 75.1 73.5 73.9
28/07/2024 15:23:36 58.16 58.69 59.08 59.3 58.9 58.5 72.82 73.67 74.1 75.1 73.5 73.9
28/07/2024 15:23:37 58.51 58.48 59.08 59.3 58.9 58.5 72.85 73.25 74.1 75.1 73.5 73.9
28/07/2024 15:23:38 58.4 58.57 59.08 59.3 58.9 58.5 71.91 72.99 74.1 75.1 73.5 73.9
28/07/2024 15:23:39 58.37 58.52 59.08 59.3 58.9 58.5 73.24 72.97 74.1 75.1 73.5 73.9
28/07/2024 15:23:40 58.43 58.5 59.08 59.3 58.9 58.5 72.85 73.09 74.1 75.1 73.5 73.9
28/07/2024 15:23:41 58.11 58.44 59.08 59.3 58.9 58.5 73.2 73.11 74.1 75.1 73.5 73.9
28/07/2024 15:23:42 58.32 58.43 59.08 59.3 58.8 58.5 73.46 73.47 74.1 75.1 73.5 73.9
28/07/2024 15:23:43 58.46 58.43 59.08 59.3 58.9 58.5 75 74.92 74.92 75.1 73.5 73.9
28/07/2024 15:23:44 58.58 58.53 59.08 59.3 58.9 58.5 73.46 74.11 74.92 75.1 73.5 73.9
28/07/2024 15:23:45 58.97 58.85 59.08 59.3 58.9 58.5 73.94 74 74.92 75.1 73.5 73.9
28/07/2024 15:23:46 58.79 58.94 59.08 59.3 58.9 58.5 74.22 74.5 74.92 75.1 73.5 73.9
28/07/2024 15:23:47 58.33 58.77 59.08 59.3 58.9 58.5 76.35 75.71 75.71 75.1 73.6 73.9
28/07/2024 15:23:48 59.02 58.87 59.08 59.3 58.9 58.5 78.12 77.3 77.3 75.2 73.6 73.9
28/07/2024 15:23:49 58.9 58.91 59.08 59.3 58.9 58.5 78.41 78.04 78.04 75.2 73.6 73.9
28/07/2024 15:23:50 58.74 58.96 59.08 59.3 58.9 58.5 78.64 78.48 78.48 75.2 73.6 74
28/07/2024 15:23:51 58.8 58.91 59.08 59.3 58.9 58.5 73.59 78.5 78.5 75.2 73.6 74
28/07/2024 15:23:52 58.59 58.95 59.08 59.3 58.9 58.5 73.79 76.05 78.5 75.2 73.6 74
28/07/2024 15:23:53 58.58 58.77 59.08 59.3 58.9 58.5 74.58 75.27 78.5 75.2 73.6 74
28/07/2024 15:23:54 59.77 59.5 59.5 59.3 58.9 58.5 77.36 76.77 78.5 75.3 73.6 74
28/07/2024 15:23:55 60.12 60.23 60.23 59.3 58.9 58.6 79.94 79.14 79.14 75.3 73.6 74
28/07/2024 15:23:56 58.62 59.76 60.23 59.3 58.9 58.6 77.88 78.62 79.14 75.3 73.6 74
28/07/2024 15:23:57 59.19 59.27 60.23 59.3 58.9 58.6 80.7 80.21 80.21 75.4 73.7 74
28/07/2024 15:23:58 58.62 59.26 60.23 59.3 58.9 58.6 76.11 80.24 80.24 75.4 73.7 74
28/07/2024 15:23:59 57.99 58.83 60.23 59.3 58.9 58.6 73.82 77.85 80.24 75.4 73.7 74
28/07/2024 15:24:00 58.12 58.29 60.23 59.3 58.9 58.6 72.24 75.97 80.24 75.4 73.7 74
28/07/2024 15:24:01 58.05 58.29 60.23 59.3 58.9 58.6 72.14 73.9 80.24 75.4 73.7 74
28/07/2024 15:24:02 57.93 58.15 60.23 59.3 58.9 58.6 72.22 72.89 80.24 75.4 73.7 74
28/07/2024 15:24:03 57.79 58.03 60.23 59.3 58.9 58.6 72.11 72.5 80.24 75.4 73.7 74
28/07/2024 15:24:04 58.42 58.29 60.23 59.3 58.9 58.6 72.15 72.57 80.24 75.4 73.7 74
28/07/2024 15:24:05 58.35 58.39 60.23 59.3 58.9 58.6 71.76 72.16 80.24 75.4 73.7 74
28/07/2024 15:24:06 58.42 58.5 60.23 59.3 58.9 58.6 72.53 72.66 80.24 75.4 73.7 74
28/07/2024 15:24:07 58.52 58.53 60.23 59.3 58.9 58.6 72.52 72.52 80.24 75.4 73.7 74
28/07/2024 15:24:08 58.15 58.45 60.23 59.3 58.9 58.6 72.21 72.56 80.24 75.4 73.7 74
28/07/2024 15:24:09 58.58 58.52 60.23 59.3 58.9 58.6 73.69 73.23 80.24 75.4 73.7 74
28/07/2024 15:24:10 58 58.56 60.23 59.3 58.9 58.6 72.34 73.17 80.24 75.4 73.7 74
28/07/2024 15:24:11 57.89 58.16 60.23 59.3 58.9 58.6 72.29 72.84 80.24 75.4 73.7 74
28/07/2024 15:24:12 58.13 58.13 60.23 59.3 58.8 58.6 72.16 72.45 80.24 75.4 73.7 74
28/07/2024 15:24:13 58.74 58.55 60.23 59.3 58.8 58.6 71.96 72.41 80.24 75.4 73.7 74
28/07/2024 15:24:14 59.18 58.97 60.23 59.3 58.9 58.6 73.08 72.84 80.24 75.4 73.7 74
28/07/2024 15:24:15 58.77 58.89 60.23 59.3 58.9 58.6 74.71 74.18 80.24 75.4 73.7 74
28/07/2024 15:24:16 59.62 59.4 60.23 59.3 58.9 58.6 74.55 74.53 80.24 75.4 73.7 74
28/07/2024 15:24:17 59.31 59.38 60.23 59.3 58.9 58.6 73.63 74.36 80.24 75.4 73.7 74
28/07/2024 15:24:18 61.98 61.24 61.24 59.3 58.9 58.6 74.47 74.55 80.24 75.4 73.7 74
28/07/2024 15:24:19 63.63 62.88 62.88 59.3 58.9 58.6 75.28 75.2 80.24 75.4 73.7 74
28/07/2024 15:24:20 64.18 63.8 63.8 59.4 58.9 58.6 74.99 75.12 80.24 75.4 73.7 74
28/07/2024 15:24:21 66.11 65.83 65.83 59.4 58.9 58.6 75.39 75.42 80.24 75.4 73.7 74
28/07/2024 15:24:22 73.26 72.23 72.23 59.8 59 58.6 79.25 78.4 80.24 75.4 73.7 74
28/07/2024 15:24:23 73 73.39 73.39 60 59.1 58.6 78.4 78.82 80.24 75.5 73.7 74
28/07/2024 15:24:24 66.65 72.53 73.39 60.1 59.2 58.6 76.09 78.27 80.24 75.5 73.7 74
28/07/2024 15:24:25 63.27 69.57 73.39 60.1 59.2 58.6 75.96 77.06 80.24 75.5 73.7 74
28/07/2024 15:24:26 59.2 66.61 73.39 60.1 59.2 58.6 74.55 76.28 80.24 75.5 73.7 74
28/07/2024 15:24:27 67.6 66.86 73.39 60.2 59.2 58.6 83.53 82.41 82.41 75.6 73.8 74
28/07/2024 15:24:28 67.94 67.75 73.39 60.3 59.2 58.7 80.04 82.22 82.41 75.6 73.8 74
28/07/2024 15:24:29 70.01 69.6 73.39 60.4 59.3 58.7 83.64 83.49 83.49 75.7 73.8 74
28/07/2024 15:24:30 70.2 70.44 73.39 60.5 59.3 58.7 82.59 83.51 83.51 75.7 73.9 74
28/07/2024 15:24:31 74.3 73.4 73.4 60.8 59.5 58.7 84.62 84.86 84.86 75.8 73.9 74
28/07/2024 15:24:32 66.2 72.78 73.4 60.9 59.5 58.7 77.36 83.71 84.86 75.9 73.9 74
28/07/2024 15:24:33 59.4 69.72 73.4 60.9 59.5 58.7 72.6 80.77 84.86 75.9 73.9 74
28/07/2024 15:24:34 58.98 66.1 73.4 60.9 59.5 58.7 72.66 77.5 84.86 75.9 73.9 74
28/07/2024 15:24:35 60.02 63.04 73.4 60.9 59.5 58.7 73.08 75.06 84.86 75.9 73.9 74
28/07/2024 15:24:36 58.76 61.36 73.4 60.9 59.5 58.7 71.96 73.85 84.86 75.9 73.9 74
28/07/2024 15:24:37 58.49 59.93 73.4 60.9 59.5 58.7 71.7 72.73 84.86 75.9 73.9 74
28/07/2024 15:24:38 58.8 59.08 73.4 60.9 59.5 58.7 71.46 72.15 84.86 75.9 73.9 74
28/07/2024 15:24:39 59.71 59.58 73.4 60.9 59.5 58.7 71.79 71.86 84.86 75.9 73.9 74
28/07/2024 15:24:40 58.8 59.52 73.4 60.9 59.5 58.7 71.49 71.81 84.86 75.9 73.9 74
28/07/2024 15:24:41 58.37 59.27 73.4 60.9 59.5 58.7 71.46 71.72 84.86 75.9 73.9 74
28/07/2024 15:24:42 57.81 58.57 73.4 60.9 59.5 58.7 71.36 71.58 84.86 75.9 73.9 74
28/07/2024 15:24:43 58.01 58.19 73.4 60.9 59.5 58.7 70.97 71.45 84.86 75.9 73.9 74
28/07/2024 15:24:44 57.94 58.08 73.4 60.9 59.5 58.7 71.49 71.41 84.86 75.8 73.9 74
28/07/2024 15:24:45 59.49 59.07 73.4 60.9 59.5 58.7 72.48 72.17 84.86 75.8 73.9 74
28/07/2024 15:24:46 59.28 59.5 73.4 60.9 59.5 58.7 72.19 72.44 84.86 75.8 73.9 74
28/07/2024 15:24:47 59.22 59.32 73.4 60.9 59.5 58.7 72.79 72.65 84.86 75.8 73.9 74
28/07/2024 15:24:48 58.46 59.3 73.4 60.9 59.5 58.7 71.65 72.52 84.86 75.8 73.9 74
28/07/2024 15:24:49 58.38 58.73 73.4 60.9 59.5 58.7 72 72.29 84.86 75.8 73.9 74
28/07/2024 15:24:50 58.28 58.55 73.4 60.9 59.5 58.7 71.77 72.09 84.86 75.8 73.9 74
28/07/2024 15:24:51 58.52 58.55 73.4 60.9 59.5 58.7 73.52 73.11 84.86 75.8 73.9 74
28/07/2024 15:24:52 58.66 58.67 73.4 60.9 59.5 58.7 72.63 73.19 84.86 75.8 73.9 74
28/07/2024 15:24:53 58.4 58.64 73.4 60.9 59.5 58.7 72.12 72.76 84.86 75.7 73.9 74
28/07/2024 15:24:54 58.19 58.52 73.4 60.9 59.5 58.7 71.78 72.57 84.86 75.6 73.9 74
28/07/2024 15:24:55 58.43 58.46 73.4 60.8 59.5 58.7 71.71 72.17 84.86 75.5 73.9 74
28/07/2024 15:24:56 58.44 58.53 73.4 60.8 59.5 58.7 71.37 71.8 84.86 75.3 73.9 74
28/07/2024 15:24:57 58.51 58.58 73.4 60.7 59.5 58.7 71.51 71.6 84.86 75.1 73.9 74
28/07/2024 15:24:58 59.17 59.27 73.4 60.7 59.5 58.7 71.75 71.77 84.86 74.9 73.9 74
28/07/2024 15:24:59 58.15 58.79 73.4 60.6 59.5 58.7 71.61 71.85 84.86 74.8 73.9 74
28/07/2024 15:25:00 58.06 58.39 73.4 60.6 59.5 58.7 71.6 71.73 84.86 74.5 73.9 74
28/07/2024 15:25:01 58.33 58.41 72.78 60.6 59.5 58.7 72.58 72.4 83.71 74.5 73.9 74
28/07/2024 15:25:02 58.15 58.36 69.72 60.5 59.5 58.7 71.8 72.45 80.77 74.4 73.9 74
28/07/2024 15:25:03 58.59 58.57 66.1 60.5 59.5 58.7 71.91 72.12 77.5 74.4 73.9 74
28/07/2024 15:25:04 58.19 58.6 63.04 60.5 59.5 58.7 73.57 73.44 75.06 74.4 73.9 74
28/07/2024 15:25:05 58.16 58.38 61.36 60.5 59.5 58.7 73.93 73.68 73.85 74.4 73.9 74
28/07/2024 15:25:06 58.2 58.22 59.93 60.5 59.5 58.7 72.68 73.79 73.79 74.4 73.9 74
28/07/2024 15:25:07 58.25 58.32 59.58 60.5 59.5 58.7 71.2 72.92 73.79 74.4 73.9 74
28/07/2024 15:25:08 58.41 58.67 59.58 60.5 59.5 58.7 70.8 72.1 73.79 74.3 73.9 74
28/07/2024 15:25:09 58.41 58.41 59.52 60.5 59.5 58.7 71.47 71.44 73.79 74.3 73.9 74
28/07/2024 15:25:10 58.3 58.45 59.5 60.5 59.5 58.7 71.51 71.67 73.79 74.3 73.9 74
28/07/2024 15:25:11 58.92 58.73 59.5 60.5 59.5 58.7 72.03 71.88 73.79 74.3 73.9 74
28/07/2024 15:25:12 58.35 58.68 59.5 60.5 59.5 58.7 72.12 72.51 73.79 74.3 73.9 74
28/07/2024 15:25:13 58.39 58.61 59.5 60.5 59.5 58.7 71.45 71.88 73.79 74.3 73.9 74
28/07/2024 15:25:14 58.38 58.49 59.5 60.5 59.5 58.7 71.57 71.68 73.79 74.3 73.9 74
28/07/2024 15:25:15 59.33 59.05 59.5 60.5 59.5 58.7 72.88 72.52 73.79 74.3 73.9 74
28/07/2024 15:25:16 59.73 59.59 59.59 60.5 59.5 58.7 72.8 72.88 73.79 74.3 73.9 74
28/07/2024 15:25:17 59.56 59.59 59.59 60.5 59.5 58.7 72.7 72.79 73.79 74.3 73.9 74
28/07/2024 15:25:18 59.11 59.56 59.59 60.5 59.5 58.7 72.84 72.99 73.79 74.3 73.9 74
28/07/2024 15:25:19 58.85 59.28 59.59 60.5 59.5 58.7 72.51 73 73.79 74.3 73.9 74
28/07/2024 15:25:20 58.8 59.01 59.59 60.5 59.5 58.7 73.61 73.35 73.79 74.3 73.9 74
28/07/2024 15:25:21 58.38 58.9 59.59 60.5 59.5 58.7 71.62 73.35 73.79 74.3 73.9 74
28/07/2024 15:25:22 58.31 58.63 59.59 60.5 59.5 58.7 71.65 72.61 73.79 74.3 73.9 74
28/07/2024 15:25:23 58.39 58.59 59.59 60.5 59.5 58.7 71.96 72.23 73.79 74.3 73.9 74
28/07/2024 15:25:24 58.26 58.5 59.59 60.5 59.5 58.7 71.34 71.94 73.79 74.3 73.9 74
28/07/2024 15:25:25 58.76 58.63 59.59 60.5 59.5 58.7 71.75 71.72 73.79 74.3 73.9 74
28/07/2024 15:25:26 58.35 58.58 59.59 60.5 59.5 58.7 70.84 71.69 73.79 74.3 73.9 74
28/07/2024 15:25:27 58.41 58.62 59.59 60.5 59.5 58.7 71.12 71.4 73.79 74.3 73.9 74
28/07/2024 15:25:28 58.33 58.5 59.59 60.5 59.5 58.7 71.11 71.37 73.79 74.3 73.9 74
28/07/2024 15:25:29 57.99 58.37 59.59 60.5 59.5 58.7 70.74 71.17 73.79 74.3 73.9 74
28/07/2024 15:25:30 57.95 58.21 59.59 60.5 59.5 58.7 70.86 71.13 73.79 74.3 73.9 74
28/07/2024 15:25:31 58.29 58.37 59.59 60.5 59.5 58.7 71.39 71.5 73.79 74.3 73.9 74
28/07/2024 15:25:32 58.03 58.25 59.59 60.5 59.5 58.7 71.05 71.23 73.79 74.3 73.9 74
28/07/2024 15:25:33 58.23 58.27 59.59 60.5 59.5 58.7 71.29 71.27 73.79 74.3 73.9 74
28/07/2024 15:25:34 58.9 58.63 59.59 60.5 59.5 58.7 71.46 71.44 73.79 74.3 73.9 74
28/07/2024 15:25:35 58.53 58.62 59.59 60.5 59.5 58.7 72.1 71.94 73.79 74.3 73.9 74
28/07/2024 15:25:36 58.54 58.63 59.59 60.5 59.5 58.7 72.67 72.56 73.35 74.3 73.9 74
28/07/2024 15:25:37 59.25 59.02 59.59 60.5 59.5 58.7 73.1 72.95 73.35 74.3 73.9 74
28/07/2024 15:25:38 58.37 59.02 59.59 60.5 59.5 58.7 71.3 72.91 73.35 74.3 73.9 74
28/07/2024 15:25:39 58.27 58.64 59.59 60.5 59.5 58.7 72.31 72.28 73.35 74.3 73.9 74
28/07/2024 15:25:40 58.53 58.52 59.59 60.5 59.5 58.7 72.82 72.84 73.35 74.3 73.9 74
28/07/2024 15:25:41 58.45 58.63 59.59 60.5 59.5 58.7 72.13 72.59 73.35 74.3 73.9 74
28/07/2024 15:25:42 58.86 58.84 59.59 60.5 59.5 58.7 72.28 72.65 73.35 74.3 73.9 74
28/07/2024 15:25:43 59.34 59.26 59.59 60.5 59.5 58.7 71.94 72.25 73.35 74.3 73.9 74
28/07/2024 15:25:44 58.77 59.19 59.59 60.5 59.5 58.7 72.38 72.39 73.35 74.3 73.9 74
28/07/2024 15:25:45 58.68 58.94 59.59 60.5 59.5 58.7 72.15 72.31 73.35 74.3 73.9 74
28/07/2024 15:25:46 58.77 58.87 59.59 60.5 59.5 58.7 73.05 72.9 73.35 74.3 73.9 74
28/07/2024 15:25:47 58.52 58.95 59.56 60.5 59.5 58.7 72.4 72.96 73.35 74.3 73.9 74
28/07/2024 15:25:48 58.33 58.72 59.28 60.5 59.5 58.7 72.09 72.56 73.35 74.3 73.9 74
28/07/2024 15:25:49 58.09 58.48 59.26 60.5 59.5 58.7 72.47 72.55 73.35 74.3 73.9 74
28/07/2024 15:25:50 58.47 58.46 59.26 60.5 59.5 58.7 72.85 72.88 73.35 74.3 73.9 74
28/07/2024 15:25:51 59.31 59.17 59.26 60.5 59.5 58.7 73.16 73.17 73.17 74.3 73.9 74
28/07/2024 15:25:52 58.9 59.05 59.26 60.5 59.5 58.7 73.16 73.21 73.21 74.3 73.9 74
28/07/2024 15:25:53 59.03 59.08 59.26 60.5 59.5 58.7 72.65 73.17 73.21 74.3 73.9 74
28/07/2024 15:25:54 58.64 59.05 59.26 60.5 59.5 58.7 72.24 72.96 73.21 74.2 73.9 74
28/07/2024 15:25:55 58.78 58.92 59.26 60.5 59.5 58.7 71.75 72.57 73.21 74.2 73.9 74
28/07/2024 15:25:56 58.77 58.88 59.26 60.5 59.5 58.7 72.53 72.44 73.21 74.2 73.9 74
28/07/2024 15:25:57 58.7 58.9 59.26 60.5 59.5 58.7 72.73 72.78 73.21 74.1 73.9 74
28/07/2024 15:25:58 58.5 58.79 59.26 60.5 59.5 58.7 72.73 72.76 73.21 74.1 73.9 74
28/07/2024 15:25:59 58.31 58.58 59.26 60.5 59.5 58.7 73.21 73.25 73.25 74 73.9 74
28/07/2024 15:26:00 59.17 59 59.26 60.5 59.5 58.7 72.04 72.98 73.25 73.9 73.9 74
28/07/2024 15:26:01 58.86 59.2 59.26 60.4 59.5 58.7 72.98 72.9 73.25 73.7 73.9 74
28/07/2024 15:26:02 58.85 58.97 59.26 60.4 59.5 58.7 73.24 73.22 73.25 73.6 73.9 74
28/07/2024 15:26:03 58.96 59.04 59.26 60.4 59.5 58.7 74.96 74.41 74.41 73.6 73.9 74
28/07/2024 15:26:04 59.19 59.19 59.26 60.4 59.5 58.7 74.89 74.95 74.95 73.6 73.9 74
28/07/2024 15:26:05 59.07 59.21 59.26 60.4 59.5 58.7 73.82 74.49 74.95 73.6 73.9 74
28/07/2024 15:26:06 58.95 59.09 59.26 60.4 59.5 58.7 73.66 74.17 74.95 73.6 73.9 74
28/07/2024 15:26:07 58.84 59.04 59.26 60.4 59.5 58.7 73.45 73.81 74.95 73.6 73.9 74
28/07/2024 15:26:08 58.82 59.08 59.26 60.4 59.5 58.7 73.97 73.99 74.95 73.6 73.9 74
28/07/2024 15:26:09 59.76 59.62 59.62 60.4 59.5 58.7 74.82 74.99 74.99 73.6 73.9 74
28/07/2024 15:26:10 59.06 59.51 59.62 60.4 59.5 58.7 71.87 74.18 74.99 73.6 73.9 74
28/07/2024 15:26:11 58.91 59.12 59.62 60.4 59.5 58.7 72.29 72.79 74.99 73.6 73.9 74
28/07/2024 15:26:12 58.17 59.06 59.62 60.4 59.5 58.7 71.63 72.63 74.99 73.6 73.9 74
28/07/2024 15:26:13 58.52 58.61 59.62 60.4 59.5 58.7 72.41 72.29 74.99 73.6 73.9 74
28/07/2024 15:26:14 58.18 58.53 59.62 60.4 59.5 58.7 71.48 72.31 74.99 73.6 73.9 74
28/07/2024 15:26:15 58.94 58.83 59.62 60.4 59.5 58.7 72.47 72.46 74.99 73.6 73.9 74
28/07/2024 15:26:16 58.44 58.71 59.62 60.4 59.5 58.7 73.63 73.18 74.99 73.6 73.9 74
28/07/2024 15:26:17 58.91 58.91 59.62 60.4 59.5 58.7 73.12 73.34 74.99 73.6 73.9 74
28/07/2024 15:26:18 58.37 58.87 59.62 60.4 59.5 58.7 72.78 73.48 74.99 73.6 73.9 74
28/07/2024 15:26:19 58.18 58.53 59.62 60.4 59.5 58.7 72.46 72.79 74.99 73.6 73.9 74
28/07/2024 15:26:20 58.45 58.45 59.62 60.4 59.5 58.7 72.9 73.11 74.99 73.6 73.9 74
28/07/2024 15:26:21 58.25 58.44 59.62 60.4 59.5 58.7 72.21 73.05 74.99 73.6 73.9 74
28/07/2024 15:26:22 58.13 58.4 59.62 60.4 59.5 58.7 73.4 73.02 74.99 73.6 73.9 74
28/07/2024 15:26:23 58.41 58.4 59.62 60.4 59.5 58.7 72.52 73.22 74.99 73.6 73.9 74
28/07/2024 15:26:24 57.97 58.32 59.62 60.4 59.5 58.7 71.12 72.52 74.99 73.6 73.9 74
28/07/2024 15:26:25 57.71 58.1 59.62 60.4 59.5 58.7 70.75 71.69 74.99 73.6 73.9 74
28/07/2024 15:26:26 57.86 58.01 59.62 60.4 59.5 58.7 71.12 71.57 74.99 73.6 73.9 74
28/07/2024 15:26:27 57.71 57.93 59.62 60.4 59.5 58.7 70.74 71.1 74.99 73.6 73.9 74
28/07/2024 15:26:28 57.77 57.82 59.62 60.4 59.5 58.7 71.11 71.13 74.99 73.6 73.9 74
28/07/2024 15:26:29 57.83 57.89 59.62 60.4 59.5 58.7 71.06 71.17 74.99 73.6 73.9 74
28/07/2024 15:26:30 57.84 58 59.62 60.4 59.5 58.7 70.85 71.49 74.99 73.6 73.9 74
28/07/2024 15:26:31 58 58.04 59.62 60.4 59.5 58.7 70.73 70.93 74.99 73.6 73.9 74
28/07/2024 15:26:32 58.2 58.19 59.62 60.4 59.5 58.7 70.36 70.89 74.99 73.6 73.9 74
28/07/2024 15:26:33 58.38 58.35 59.62 60.4 59.5 58.7 71.54 71.28 74.99 73.6 73.9 74
28/07/2024 15:26:34 58.33 58.35 59.62 60.4 59.5 58.7 71.59 71.55 74.99 73.6 73.9 74
28/07/2024 15:26:35 57.94 58.31 59.62 60.4 59.5 58.7 71.41 71.74 74.99 73.6 73.9 74
28/07/2024 15:26:36 57.91 58.1 59.62 60.4 59.5 58.7 71.98 72.16 74.99 73.6 73.9 74
28/07/2024 15:26:37 58.17 58.24 59.62 60.4 59.5 58.7 72.37 72.17 74.99 73.6 73.9 74
28/07/2024 15:26:38 58.79 58.55 59.62 60.4 59.5 58.7 71.87 72.38 74.99 73.6 73.9 74
28/07/2024 15:26:39 59.47 59.16 59.51 60.4 59.5 58.7 73.52 73.35 74.18 73.6 73.9 74
28/07/2024 15:26:40 59.01 59.21 59.21 60.4 59.5 58.7 76.89 75.89 75.89 73.6 73.9 74
28/07/2024 15:26:41 58.71 58.97 59.21 60.4 59.5 58.7 76.34 76.24 76.24 73.6 73.9 74
28/07/2024 15:26:42 58.44 58.86 59.21 60.4 59.5 58.7 74.02 76.23 76.24 73.6 73.9 74
28/07/2024 15:26:43 58.49 58.69 59.21 60.4 59.5 58.7 76.21 75.88 76.24 73.6 73.9 74
28/07/2024 15:26:44 58.9 59.01 59.21 60.4 59.5 58.7 76.12 76.09 76.24 73.7 73.9 74
28/07/2024 15:26:45 58.25 58.75 59.21 60.4 59.5 58.7 73.91 76.09 76.24 73.7 73.9 74
28/07/2024 15:26:46 59.02 58.99 59.21 60.4 59.5 58.7 80.66 79.24 79.24 73.7 73.9 74
28/07/2024 15:26:47 58.36 58.79 59.21 60.4 59.5 58.7 80.06 79.91 79.91 73.8 73.9 74
28/07/2024 15:26:48 59.21 59.15 59.21 60.4 59.5 58.7 74.24 79.57 79.91 73.8 73.9 74
28/07/2024 15:26:49 58.68 59.42 59.42 60.4 59.5 58.7 73.42 76.99 79.91 73.8 73.9 74
28/07/2024 15:26:50 58.87 58.94 59.42 60.4 59.5 58.7 76.46 76.17 79.91 73.8 73.9 74
28/07/2024 15:26:51 58.41 58.83 59.42 60.4 59.5 58.7 76.45 76.49 79.91 73.8 74 74
28/07/2024 15:26:52 59.01 58.96 59.42 60.4 59.5 58.7 77.03 77.1 79.91 73.9 74 74
28/07/2024 15:26:53 58.9 59.12 59.42 60.4 59.5 58.7 76.73 77.38 79.91 73.9 74 74
28/07/2024 15:26:54 58.15 58.81 59.42 60.4 59.5 58.7 76.49 76.84 79.91 73.9 74 74
28/07/2024 15:26:55 58.7 58.8 59.42 60.4 59.5 58.7 75.67 76.54 79.91 73.9 74 74
28/07/2024 15:26:56 58.72 58.74 59.42 60.4 59.5 58.7 75.71 76.17 79.91 73.9 74 74
28/07/2024 15:26:57 58.17 58.81 59.42 60.4 59.5 58.7 74.89 76.21 79.91 73.9 74 74
28/07/2024 15:26:58 58.1 58.34 59.42 60.4 59.5 58.7 74.51 75.33 79.91 73.9 74 74
28/07/2024 15:26:59 58.49 58.49 59.42 60.4 59.5 58.7 77.35 77.47 79.91 74 74 74
28/07/2024 15:27:00 58.9 58.94 59.42 60.4 59.5 58.7 80.08 79.87 79.91 74 74 74
28/07/2024 15:27:01 58.43 58.75 59.42 60.4 59.5 58.7 75.14 78.63 79.91 74 74 74
28/07/2024 15:27:02 58.7 58.65 59.42 60.4 59.5 58.7 77.56 77.42 79.91 74.1 74 74
28/07/2024 15:27:03 59.84 59.56 59.56 60.4 59.5 58.7 81.73 81.19 81.19 74.1 74.1 74
28/07/2024 15:27:04 60.11 60 60 60.4 59.5 58.7 82.49 82.13 82.13 74.2 74.1 74.1
28/07/2024 15:27:05 59.76 59.86 60 60.4 59.5 58.7 79.95 81.92 82.13 74.3 74.1 74.1
28/07/2024 15:27:06 60.2 60.11 60.11 60.4 59.5 58.7 82.08 81.77 82.13 74.3 74.1 74.1
28/07/2024 15:27:07 60.87 60.75 60.75 60.4 59.5 58.7 81.59 82.76 82.76 74.4 74.2 74.1
28/07/2024 15:27:08 58.39 60.56 60.75 60.4 59.5 58.7 74.73 81.23 82.76 74.4 74.2 74.1
28/07/2024 15:27:09 58.58 59.24 60.75 60.4 59.5 58.7 76.44 78.21 82.76 74.4 74.2 74.1
28/07/2024 15:27:10 58.44 58.89 60.75 60.4 59.5 58.7 75.97 77.22 82.76 74.5 74.2 74.1
28/07/2024 15:27:11 58.71 58.73 60.75 60.4 59.5 58.7 73.79 76.41 82.76 74.5 74.2 74.1
28/07/2024 15:27:12 58.3 58.68 60.75 60.4 59.5 58.7 72.53 74.87 82.76 74.5 74.2 74.1
28/07/2024 15:27:13 58.96 58.97 60.75 60.4 59.5 58.7 71.88 73.61 82.76 74.5 74.2 74.1
28/07/2024 15:27:14 57.85 58.76 60.75 60.4 59.5 58.7 72.35 72.51 82.76 74.5 74.2 74.1
28/07/2024 15:27:15 58.85 58.68 60.75 60.4 59.5 58.7 72.35 72.78 82.76 74.5 74.2 74.1
28/07/2024 15:27:16 58.78 58.8 60.75 60.4 59.5 58.7 72.26 72.43 82.76 74.5 74.2 74.1
28/07/2024 15:27:17 58.71 58.88 60.75 60.4 59.5 58.7 73.28 73.11 82.76 74.5 74.2 74.1
28/07/2024 15:27:18 58.84 58.88 60.75 60.4 59.5 58.7 72.36 73.08 82.76 74.5 74.2 74.1
28/07/2024 15:27:19 58.74 58.93 60.75 60.4 59.5 58.7 72.45 72.62 82.76 74.5 74.2 74.1
28/07/2024 15:27:20 59.35 59.23 60.75 60.4 59.5 58.7 74.32 73.8 82.76 74.5 74.2 74.1
28/07/2024 15:27:21 58.57 59.13 60.75 60.4 59.5 58.7 73.06 73.7 82.76 74.5 74.2 74.1
28/07/2024 15:27:22 58.22 58.76 60.75 60.4 59.5 58.7 72.57 73.29 82.76 74.4 74.2 74.1
28/07/2024 15:27:23 58.8 58.74 60.75 60.4 59.5 58.7 73.15 73.31 82.76 74.4 74.2 74.1
28/07/2024 15:27:24 58.79 58.86 60.75 60.4 59.5 58.7 72.49 72.97 82.76 74.4 74.2 74.1
28/07/2024 15:27:25 58.97 59.11 60.75 60.4 59.5 58.7 73.29 73.28 82.76 74.4 74.2 74.1
28/07/2024 15:27:26 58.48 58.83 60.75 60.4 59.5 58.7 71.7 73.09 82.76 74.4 74.2 74.1
28/07/2024 15:27:27 58.27 58.65 60.75 60.4 59.5 58.7 71.5 72.26 82.76 74.4 74.2 74.1
28/07/2024 15:27:28 58.18 58.5 60.75 60.4 59.5 58.7 72.02 72.09 82.76 74.4 74.2 74.1
28/07/2024 15:27:29 58.17 58.26 60.75 60.4 59.5 58.7 71.83 72.15 82.76 74.4 74.2 74.1
28/07/2024 15:27:30 57.9 58.34 60.75 60.4 59.5 58.7 71.47 72.01 82.76 74.4 74.2 74.1
28/07/2024 15:27:31 58.28 58.21 60.75 60.4 59.5 58.7 72.3 72.17 82.76 74.4 74.2 74.1
28/07/2024 15:27:32 58.39 58.35 60.75 60.4 59.5 58.7 72.58 72.47 82.76 74.4 74.2 74.1
28/07/2024 15:27:33 58.7 58.57 60.75 60.4 59.5 58.7 73.17 72.96 82.76 74.4 74.2 74.1
28/07/2024 15:27:34 58.8 58.74 60.75 60.4 59.5 58.7 74 73.94 82.76 74.4 74.2 74.1
28/07/2024 15:27:35 58.92 58.94 60.75 60.4 59.5 58.7 73.25 73.5 82.76 74.4 74.2 74.1
28/07/2024 15:27:36 58.44 58.91 60.75 60.4 59.5 58.7 72.62 73.42 82.76 74.4 74.2 74.1
28/07/2024 15:27:37 58.99 58.94 60.56 60.4 59.5 58.7 72.11 72.95 81.23 74.4 74.2 74.1
28/07/2024 15:27:38 59.46 59.38 59.38 60.4 59.5 58.7 73.37 73.14 78.21 74.4 74.2 74.1
28/07/2024 15:27:39 59.38 59.34 59.38 60.4 59.5 58.7 73.58 73.67 77.22 74.4 74.2 74.1
28/07/2024 15:27:40 59.12 59.31 59.38 60.4 59.5 58.7 71.71 73.5 76.41 74.4 74.2 74.1
28/07/2024 15:27:41 59.81 59.64 59.64 60.4 59.5 58.7 72.2 72.72 74.87 74.4 74.2 74.1
28/07/2024 15:27:42 58.96 59.69 59.69 60.4 59.5 58.7 71.8 72.23 73.94 74.4 74.2 74.1
28/07/2024 15:27:43 58.41 59.19 59.69 60.4 59.5 58.7 71.34 71.98 73.94 74.4 74.2 74.1
28/07/2024 15:27:44 58.43 58.71 59.69 60.4 59.5 58.7 71.46 71.68 73.94 74.4 74.2 74.1
28/07/2024 15:27:45 58.35 58.66 59.69 60.4 59.5 58.7 72.22 72.1 73.94 74.4 74.2 74.1
28/07/2024 15:27:46 57.99 58.39 59.69 60.4 59.5 58.7 72.86 72.67 73.94 74.4 74.2 74.1
28/07/2024 15:27:47 59.06 58.85 59.69 60.4 59.5 58.7 72.66 72.75 73.94 74.4 74.2 74.1
28/07/2024 15:27:48 58.17 58.85 59.69 60.4 59.5 58.7 70.95 72.59 73.94 74.4 74.2 74.1
28/07/2024 15:27:49 58.91 58.97 59.69 60.4 59.5 58.7 72.62 72.44 73.94 74.4 74.2 74.1
28/07/2024 15:27:50 58.71 58.94 59.69 60.4 59.5 58.7 71.53 72.24 73.94 74.4 74.2 74.1
28/07/2024 15:27:51 59.14 59.02 59.69 60.4 59.5 58.7 72.12 72.14 73.94 74.4 74.2 74.1
28/07/2024 15:27:52 58.51 59.03 59.69 60.4 59.5 58.7 71.7 72.07 73.94 74.4 74.2 74.1
28/07/2024 15:27:53 58.23 58.65 59.69 60.4 59.5 58.7 70.99 71.84 73.94 74.4 74.2 74.1
28/07/2024 15:27:54 58.35 58.47 59.69 60.4 59.5 58.7 71.25 71.54 73.94 74.4 74.2 74.1
28/07/2024 15:27:55 58.44 58.53 59.69 60.4 59.5 58.7 71.52 71.57 73.94 74.4 74.2 74.1
28/07/2024 15:27:56 58.29 58.44 59.69 60.4 59.5 58.7 71.56 71.62 73.94 74.4 74.2 74.1
28/07/2024 15:27:57 58.95 59 59.69 60.4 59.5 58.7 71.45 71.84 73.94 74.4 74.2 74.1
28/07/2024 15:27:58 58.26 58.6 59.69 60.4 59.5 58.7 72.42 72.11 73.94 74.4 74.2 74.1
28/07/2024 15:27:59 58.51 58.55 59.69 60.4 59.5 58.7 72.15 72.2 73.94 74.4 74.2 74.1
28/07/2024 15:28:00 58.89 58.85 59.69 60.4 59.5 58.7 72.63 72.69 73.94 74.4 74.2 74.1
28/07/2024 15:28:01 58.76 59.02 59.69 60.4 59.5 58.7 72.33 72.88 73.94 74.4 74.2 74.1
28/07/2024 15:28:02 58.36 58.81 59.69 60.4 59.5 58.7 71.67 72.46 73.94 74.4 74.2 74.1
28/07/2024 15:28:03 59.17 59.07 59.69 60.4 59.5 58.7 72.4 72.3 73.94 74.4 74.2 74.1
28/07/2024 15:28:04 59.09 59.22 59.69 60.4 59.5 58.7 71.93 72.31 73.67 74.4 74.2 74.1
28/07/2024 15:28:05 58.29 59.03 59.69 60.4 59.5 58.7 71.38 72.13 73.67 74.4 74.2 74.1
28/07/2024 15:28:06 58.96 59 59.69 60.4 59.5 58.7 71.75 71.87 73.67 74.4 74.2 74.1
28/07/2024 15:28:07 58.06 58.93 59.69 60.4 59.5 58.7 71.18 71.82 73.67 74.4 74.2 74.1
28/07/2024 15:28:08 58.05 58.5 59.69 60.4 59.5 58.7 72.22 71.99 73.67 74.4 74.2 74.1
28/07/2024 15:28:09 58.87 58.67 59.69 60.4 59.5 58.7 71.31 72.01 73.5 74.4 74.2 74.1
28/07/2024 15:28:10 58.73 58.73 59.69 60.4 59.5 58.7 73 72.67 72.88 74.4 74.2 74.1
28/07/2024 15:28:11 58.74 58.87 59.69 60.4 59.5 58.7 72.82 72.83 72.88 74.4 74.2 74.1
28/07/2024 15:28:12 58.47 58.78 59.22 60.4 59.5 58.7 73.1 73.22 73.22 74.4 74.2 74.1
28/07/2024 15:28:13 58.46 58.64 59.22 60.4 59.5 58.7 71.53 72.86 73.22 74.4 74.2 74.1
28/07/2024 15:28:14 58.37 58.56 59.22 60.4 59.5 58.7 71.46 72.13 73.22 74.4 74.2 74.1
28/07/2024 15:28:15 58.69 58.77 59.22 60.4 59.5 58.8 72.28 72.32 73.22 74.4 74.2 74.1
28/07/2024 15:28:16 58.12 58.59 59.22 60.4 59.5 58.8 71.84 72.01 73.22 74.4 74.2 74.1
28/07/2024 15:28:17 58.77 58.63 59.22 60.4 59.5 58.8 72.73 72.56 73.22 74.4 74.2 74.1
28/07/2024 15:28:18 59.36 59.29 59.29 60.4 59.5 58.8 73.56 73.23 73.23 74.4 74.2 74.1
28/07/2024 15:28:19 58.94 59.43 59.43 60.4 59.5 58.8 72.79 73.27 73.27 74.4 74.2 74.1
28/07/2024 15:28:20 58.5 59.06 59.43 60.4 59.5 58.8 73.03 73.09 73.27 74.4 74.2 74.1
28/07/2024 15:28:21 58.64 58.74 59.43 60.4 59.5 58.8 72.48 73.06 73.27 74.4 74.2 74.1
28/07/2024 15:28:22 59.19 59.05 59.43 60.4 59.5 58.8 72.67 72.84 73.27 74.4 74.2 74.1
28/07/2024 15:28:23 58.53 59.14 59.43 60.4 59.5 58.8 72.88 73.06 73.27 74.4 74.2 74.1
28/07/2024 15:28:24 58.78 58.86 59.43 60.4 59.5 58.8 73.69 73.72 73.72 74.5 74.2 74.1
28/07/2024 15:28:25 58.01 58.76 59.43 60.4 59.5 58.8 72.12 73.4 73.72 74.5 74.2 74.1
28/07/2024 15:28:26 58.41 58.5 59.43 60.4 59.5 58.8 73.81 73.52 73.72 74.5 74.2 74.1
28/07/2024 15:28:27 58.19 58.4 59.43 60.4 59.5 58.8 73.08 73.53 73.72 74.5 74.2 74.1
28/07/2024 15:28:28 58.68 58.63 59.43 60.4 59.5 58.8 73.44 73.89 73.89 74.5 74.2 74.1
28/07/2024 15:28:29 59.16 58.93 59.43 60.4 59.5 58.8 72.02 73.28 73.89 74.5 74.2 74.1
28/07/2024 15:28:30 59.1 59.07 59.43 60.4 59.5 58.8 71.73 72.55 73.89 74.5 74.2 74.1
28/07/2024 15:28:31 58.39 59 59.43 60.4 59.5 58.8 72.1 72.13 73.89 74.5 74.2 74.1
28/07/2024 15:28:32 58.28 58.71 59.43 60.4 59.5 58.8 71.14 72.23 73.89 74.5 74.2 74.1
28/07/2024 15:28:33 59.8 59.49 59.49 60.4 59.5 58.8 72.24 72.08 73.89 74.5 74.2 74.1
28/07/2024 15:28:34 58.13 59.4 59.49 60.4 59.5 58.8 72.02 72.17 73.89 74.4 74.2 74.1
28/07/2024 15:28:35 57.79 58.65 59.49 60.4 59.5 58.8 71.22 72.11 73.89 74.4 74.2 74.1
28/07/2024 15:28:36 58.54 58.47 59.49 60.4 59.5 58.8 71.62 71.68 73.89 74.4 74.2 74.1
28/07/2024 15:28:37 58.33 58.47 59.49 60.4 59.5 58.8 71.92 71.88 73.89 74.4 74.2 74.1
28/07/2024 15:28:38 58.32 58.44 59.49 60.4 59.5 58.8 71.54 71.93 73.89 74.4 74.2 74.1
28/07/2024 15:28:39 58.87 58.97 59.49 60.4 59.5 58.8 71.76 71.79 73.89 74.4 74.2 74.1
28/07/2024 15:28:40 58.32 58.61 59.49 60.4 59.5 58.8 71.61 71.89 73.89 74.4 74.2 74.1
28/07/2024 15:28:41 57.98 58.41 59.49 60.4 59.5 58.8 71.95 72 73.89 74.4 74.2 74.1
28/07/2024 15:28:42 58.11 58.26 59.49 60.4 59.5 58.8 71.56 71.92 73.89 74.4 74.2 74.1
28/07/2024 15:28:43 58.83 58.73 59.49 60.4 59.5 58.8 71.95 71.92 73.89 74.4 74.2 74.1
28/07/2024 15:28:44 58.93 58.89 59.49 60.4 59.5 58.8 71.88 72.05 73.89 74.4 74.2 74.1
28/07/2024 15:28:45 58.59 58.91 59.49 60.4 59.5 58.8 71.29 71.9 73.89 74.4 74.2 74.1
28/07/2024 15:28:46 58.17 58.67 59.49 60.4 59.5 58.8 71.78 72.04 73.89 74.4 74.2 74.1
28/07/2024 15:28:47 57.76 58.37 59.49 60.4 59.5 58.8 71.59 71.92 73.89 74.4 74.2 74.1
28/07/2024 15:28:48 58.14 58.31 59.49 60.4 59.5 58.8 72.22 72 73.89 74.4 74.2 74.1
28/07/2024 15:28:49 58.25 58.24 59.49 60.4 59.5 58.8 72.45 72.49 73.89 74.3 74.2 74.1
28/07/2024 15:28:50 58.5 58.47 59.49 60.4 59.5 58.8 72.03 72.23 73.89 74.3 74.2 74.1
28/07/2024 15:28:51 58.23 58.47 59.49 60.4 59.5 58.8 71.85 72.38 73.89 74.3 74.2 74.1
28/07/2024 15:28:52 58.11 58.24 59.49 60.4 59.5 58.8 71.91 72.01 73.89 74.3 74.2 74.1
28/07/2024 15:28:53 58.24 58.32 59.49 60.4 59.5 58.8 71.99 72.03 73.89 74.3 74.2 74.1
28/07/2024 15:28:54 58.53 58.45 59.49 60.4 59.5 58.8 71.96 72.23 73.89 74.3 74.2 74.1
28/07/2024 15:28:55 58.14 58.43 59.49 60.4 59.5 58.8 71.8 72.26 73.89 74.2 74.2 74.1
28/07/2024 15:28:56 58.38 58.38 59.49 60.4 59.5 58.8 71.83 72.07 73.89 74.2 74.2 74.1
28/07/2024 15:28:57 58.53 58.57 59.49 60.4 59.5 58.8 72.86 72.64 73.89 74.1 74.2 74.1
28/07/2024 15:28:58 58.31 58.49 59.49 60.4 59.5 58.8 72.81 72.81 73.28 74.1 74.2 74.1
28/07/2024 15:28:59 58.54 58.64 59.49 60.4 59.5 58.8 72.68 73.13 73.13 74.1 74.2 74.1
28/07/2024 15:29:00 58.72 58.72 59.49 60.4 59.5 58.8 71.98 72.72 73.13 74.1 74.2 74.1
28/07/2024 15:29:01 58.84 58.85 59.49 60.4 59.5 58.8 72.28 72.37 73.13 74.1 74.2 74.1
28/07/2024 15:29:02 58.45 58.75 59.49 60.4 59.5 58.8 72.21 72.58 73.13 74.1 74.2 74.1
28/07/2024 15:29:03 58.75 58.83 59.4 60.4 59.5 58.8 73.52 73.08 73.13 74.1 74.2 74.1
28/07/2024 15:29:04 58.76 58.8 58.97 60.4 59.5 58.8 72.66 73.09 73.13 74.1 74.2 74.1
28/07/2024 15:29:05 59.39 59.21 59.21 60.4 59.5 58.8 75.03 74.44 74.44 74.1 74.2 74.1
28/07/2024 15:29:06 58.66 59.27 59.27 60.4 59.5 58.8 72.69 74.27 74.44 74.1 74.2 74.1
28/07/2024 15:29:07 58.32 58.91 59.27 60.4 59.5 58.8 72.8 73.37 74.44 74.1 74.2 74.1
28/07/2024 15:29:08 58.94 58.83 59.27 60.4 59.5 58.8 72.91 73.07 74.44 74.1 74.2 74.1
28/07/2024 15:29:09 59.02 59.07 59.27 60.4 59.5 58.8 72.05 72.86 74.44 74.1 74.2 74.1
28/07/2024 15:29:10 58.31 58.97 59.27 60.4 59.5 58.8 72.08 72.49 74.44 74.1 74.2 74.1
28/07/2024 15:29:11 58.52 58.74 59.27 60.4 59.5 58.8 72.06 72.21 74.44 74.1 74.2 74.1
28/07/2024 15:29:12 58.11 58.68 59.27 60.4 59.5 58.8 71.95 72.4 74.44 74.1 74.2 74.1
28/07/2024 15:29:13 57.8 58.13 59.27 60.4 59.5 58.8 71.8 71.97 74.44 74.1 74.2 74.1
28/07/2024 15:29:14 58.19 58.25 59.27 60.4 59.5 58.8 71.79 72.11 74.44 74.1 74.2 74.1
28/07/2024 15:29:15 58 58.19 59.27 60.4 59.5 58.8 71.98 72.05 74.44 74.1 74.2 74.1
28/07/2024 15:29:16 58.1 58.1 59.27 60.4 59.5 58.8 72.73 72.62 74.44 74.1 74.2 74.1
28/07/2024 15:29:17 57.91 58.22 59.27 60.4 59.5 58.8 72.49 72.77 74.44 74.1 74.2 74.1
28/07/2024 15:29:18 58.19 58.2 59.27 60.4 59.5 58.8 75.65 74.97 74.97 74.1 74.2 74.1
28/07/2024 15:29:19 57.71 58.08 59.27 60.4 59.5 58.8 72.26 74.54 74.97 74.1 74.2 74.1
28/07/2024 15:29:20 58.31 58.22 59.27 60.4 59.5 58.7 71.49 73.39 74.97 74.1 74.2 74.1
28/07/2024 15:29:21 58.38 58.32 59.27 60.3 59.5 58.7 71.64 72.21 74.97 74.1 74.2 74.1
28/07/2024 15:29:22 58.58 58.55 59.27 60 59.5 58.7 72.16 72.23 74.97 74.1 74.2 74.1
28/07/2024 15:29:23 58.71 58.79 59.27 59.7 59.5 58.7 72.28 72.44 74.97 74 74.2 74.1
28/07/2024 15:29:24 58.6 58.75 59.27 59.7 59.5 58.4 72.19 72.38 74.97 74 74.2 74.1
28/07/2024 15:29:25 57.99 58.58 59.27 59.7 59.5 58.4 71.23 72.21 74.97 74 74.2 74.1
28/07/2024 15:29:26 58.07 58.36 59.27 59.7 59.5 58.4 71.85 71.91 74.97 74 74.2 74.1
28/07/2024 15:29:27 58 58.16 59.27 59.6 59.5 58.4 71.81 72.08 74.97 73.9 74.2 74.1
28/07/2024 15:29:28 58.07 58.2 59.27 59.5 59.5 58.4 71.71 72.05 74.97 73.8 74.2 74.1
28/07/2024 15:29:29 58.17 58.19 59.27 59.3 59.5 58.4 71.44 71.7 74.97 73.7 74.2 74.1
28/07/2024 15:29:30 57.87 58.27 59.27 59.2 59.5 58.4 71.67 71.82 74.97 73.6 74.2 74.1
28/07/2024 15:29:31 58.35 58.22 59.27 58.7 59.5 58.4 74.33 73.63 74.97 73.4 74.2 74.1
28/07/2024 15:29:32 58.27 58.31 59.27 58.6 59.5 58.4 71.42 73.34 74.97 73.4 74.2 74.1
28/07/2024 15:29:33 58.12 58.35 59.27 58.6 59.5 58.4 71.93 72.31 74.97 73.4 74.2 74.1
28/07/2024 15:29:34 58.7 58.54 59.27 58.6 59.5 58.4 72.22 72.22 74.97 73.4 74.2 74.1
28/07/2024 15:29:35 58.38 58.52 59.27 58.6 59.5 58.4 71.62 72.2 74.97 73.4 74.2 74.1
28/07/2024 15:29:36 63.8 62.66 62.66 58.6 59.5 58.4 71.98 72.16 74.97 73.4 74.2 74.1
28/07/2024 15:29:37 58.43 62.44 62.66 58.6 59.5 58.4 70.95 72.11 74.97 73.4 74.2 74
28/07/2024 15:29:38 58.27 60.35 62.66 58.6 59.5 58.4 71.9 71.82 74.97 73.4 74.2 74
28/07/2024 15:29:39 58.37 59.19 62.66 58.6 59.5 58.4 72.99 72.57 74.97 73.4 74.2 74
28/07/2024 15:29:40 58.71 58.85 62.66 58.6 59.5 58.4 73.31 73.12 74.97 73.4 74.2 74
28/07/2024 15:29:41 58.91 58.91 62.66 58.6 59.5 58.4 73.24 73.33 74.97 73.4 74.2 74
28/07/2024 15:29:42 58.74 59.02 62.66 58.6 59.5 58.4 75.26 74.95 74.97 73.4 74.2 74
28/07/2024 15:29:43 59.08 59.04 62.66 58.6 59.5 58.4 73.41 74.45 74.97 73.4 74.2 74
28/07/2024 15:29:44 59.61 59.42 62.66 58.6 59.5 58.4 75.48 75.09 75.09 73.4 74.2 74
28/07/2024 15:29:45 59.34 59.51 62.66 58.6 59.5 58.4 75.23 75.2 75.2 73.4 74.2 74
28/07/2024 15:29:46 59.2 59.37 62.66 58.6 59.5 58.4 76.23 76.28 76.28 73.4 74.2 74
28/07/2024 15:29:47 59.36 59.37 62.66 58.6 59.5 58.4 76.39 76.31 76.31 73.5 74.2 74
28/07/2024 15:29:48 59.34 59.56 62.66 58.6 59.5 58.4 76.38 76.79 76.79 73.5 74.2 74
28/07/2024 15:29:49 59.1 59.4 62.66 58.6 59.5 58.4 76.3 76.65 76.79 73.5 74.2 74
28/07/2024 15:29:50 58.65 59.18 62.66 58.6 59.5 58.4 74.55 76.22 76.79 73.5 74.2 74
28/07/2024 15:29:51 59.72 59.48 62.66 58.6 59.5 58.4 75.44 75.58 76.79 73.5 74.2 74
28/07/2024 15:29:52 60.08 59.9 62.66 58.6 59.5 58.4 77.17 76.8 76.8 73.5 74.2 74
28/07/2024 15:29:53 60.43 60.33 62.66 58.7 59.5 58.4 77.68 77.45 77.45 73.6 74.2 74.1
28/07/2024 15:29:54 60.07 60.25 62.66 58.7 59.5 58.4 76.83 77.54 77.54 73.6 74.2 74.1
28/07/2024 15:29:55 59.36 60.15 62.66 58.7 59.5 58.4 74.75 77.08 77.54 73.6 74.2 74.1
28/07/2024 15:29:56 58.57 59.57 62.66 58.7 59.5 58.4 74.06 75.59 77.54 73.6 74.2 74.1
28/07/2024 15:29:57 58.79 59 62.66 58.7 59.5 58.4 74.71 74.87 77.54 73.6 74.2 74.1
28/07/2024 15:29:58 59.24 59.22 62.66 58.7 59.5 58.4 75.66 75.67 77.54 73.6 74.2 74.1
28/07/2024 15:29:59 58.65 59.18 62.66 58.7 59.5 58.4 74.87 75.7 77.54 73.6 74.2 74.1
28/07/2024 15:30:00 59.01 59 62.66 58.7 59.5 58.4 74.97 75.34 77.54 73.6 74.2 74.1
28/07/2024 15:30:01 58.75 58.97 62.66 58.7 59.5 58.4 76.07 75.7 77.54 73.7 74.2 74.1
28/07/2024 15:30:02 58.61 59.05 62.66 58.7 59.5 58.4 75.28 76.05 77.54 73.7 74.2 74.1
28/07/2024 15:30:03 58.98 58.95 62.66 58.7 59.5 58.4 76.45 76.25 77.54 73.7 74.2 74.1
28/07/2024 15:30:04 59.82 59.6 62.66 58.7 59.5 58.4 76.67 76.66 77.54 73.7 74.2 74.1
28/07/2024 15:30:05 59.1 59.52 62.66 58.7 59.5 58.4 74.77 76.44 77.54 73.7 74.2 74.1
28/07/2024 15:30:06 58.99 59.3 62.44 58.7 59.5 58.4 73.59 75.45 77.54 73.7 74.2 74.1
28/07/2024 15:30:07 58.46 59.08 60.35 58.7 59.5 58.4 74.49 74.78 77.54 73.7 74.2 74.1
28/07/2024 15:30:08 58.53 58.66 60.33 58.7 59.5 58.4 73.82 74.6 77.54 73.7 74.2 74.1
28/07/2024 15:30:09 58.35 58.79 60.33 58.7 59.5 58.4 72.47 73.84 77.54 73.7 74.2 74.1
28/07/2024 15:30:10 58.18 58.37 60.33 58.7 59.5 58.4 71.74 73.04 77.54 73.7 74.2 74.1
28/07/2024 15:30:11 58.27 58.34 60.33 58.7 59.5 58.4 72.24 72.5 77.54 73.7 74.2 74.1
28/07/2024 15:30:12 58.3 58.39 60.33 58.7 59.5 58.4 73.25 73.14 77.54 73.7 74.2 74.1
28/07/2024 15:30:13 58.13 58.35 60.33 58.7 59.5 58.4 72.27 73.01 77.54 73.7 74.2 74.1
28/07/2024 15:30:14 57.79 58.28 60.33 58.7 59.5 58.4 71.9 72.82 77.54 73.7 74.2 74.1
28/07/2024 15:30:15 57.72 57.96 60.33 58.7 59.5 58.4 72.08 72.43 77.54 73.7 74.2 74.1
28/07/2024 15:30:16 58.87 58.68 60.33 58.7 59.5 58.4 71.98 72.21 77.54 73.7 74.2 74.1
28/07/2024 15:30:17 58.2 58.36 60.33 58.7 59.5 58.4 72.5 72.39 77.54 73.7 74.2 74.1
28/07/2024 15:30:18 58.16 58.25 60.33 58.7 59.5 58.4 73.27 73.13 77.54 73.7 74.2 74.1
28/07/2024 15:30:19 62.64 61.69 61.69 58.7 59.5 58.4 74.3 74.07 77.54 73.7 74.2 74.1
28/07/2024 15:30:20 58.43 61.46 61.69 58.7 59.5 58.4 73.14 74.07 77.54 73.7 74.2 74.1
28/07/2024 15:30:21 58.13 59.8 61.69 58.7 59.5 58.4 73.17 73.98 77.54 73.7 74.2 74.1
28/07/2024 15:30:22 58.41 58.92 61.69 58.7 59.5 58.4 72.71 73.31 77.54 73.7 74.2 74.1
28/07/2024 15:30:23 58.49 58.57 61.69 58.7 59.5 58.4 72.27 72.88 77.54 73.7 74.2 74.1
28/07/2024 15:30:24 58.41 58.56 61.69 58.7 59.5 58.4 73.72 73.45 77.08 73.7 74.2 74.1
28/07/2024 15:30:25 58.56 58.58 61.69 58.7 59.5 58.4 72.83 73.52 76.66 73.7 74.2 74.1
28/07/2024 15:30:26 58.31 58.62 61.69 58.7 59.5 58.4 72.88 73.05 76.66 73.8 74.2 74.1
28/07/2024 15:30:27 58.41 58.49 61.69 58.7 59.5 58.4 73.5 73.45 76.66 73.8 74.2 74.1
28/07/2024 15:30:28 58.11 58.49 61.69 58.7 59.5 58.4 72.77 73.4 76.66 73.8 74.2 74.1
28/07/2024 15:30:29 58.14 58.3 61.69 58.7 59.5 58.4 71.76 72.97 76.66 73.8 74.2 74.1
28/07/2024 15:30:30 58.5 58.42 61.69 58.7 59.5 58.4 72.01 72.28 76.66 73.8 74.2 74.1
28/07/2024 15:30:31 58.41 58.5 61.69 58.7 59.5 58.4 72.2 72.36 76.66 73.8 74.2 74.1
28/07/2024 15:30:32 58.29 58.46 61.69 58.7 59.5 58.4 72.22 72.44 76.66 73.8 74.2 74.1
28/07/2024 15:30:33 57.96 58.36 61.69 58.7 59.5 58.4 71.37 72.24 76.66 73.8 74.2 74.1
28/07/2024 15:30:34 58.22 58.28 61.69 58.7 59.5 58.4 71.86 72.03 76.44 73.8 74.2 74.1
28/07/2024 15:30:35 58.03 58.24 61.69 58.7 59.5 58.4 71.06 71.76 75.45 73.8 74.2 74.1
28/07/2024 15:30:36 57.91 58.25 61.69 58.7 59.5 58.4 71.07 71.53 74.78 73.8 74.2 74.1
28/07/2024 15:30:37 58.49 58.35 61.69 58.7 59.5 58.4 72.12 71.84 74.6 73.8 74.2 74.1
28/07/2024 15:30:38 58.46 58.45 61.69 58.7 59.5 58.4 72.08 72.11 74.07 73.8 74.2 74.1
28/07/2024 15:30:39 57.85 58.44 61.69 58.7 59.5 58.4 72.48 72.72 74.07 73.8 74.2 74.1
28/07/2024 15:30:40 58.18 58.3 61.69 58.7 59.5 58.4 72.35 72.94 74.07 73.8 74.2 74.1
28/07/2024 15:30:41 57.95 58.15 61.69 58.7 59.5 58.4 71.1 72.22 74.07 73.8 74.2 74.1
28/07/2024 15:30:42 58.05 58.17 61.69 58.7 59.5 58.4 71.21 71.62 74.07 73.8 74.2 74.1
28/07/2024 15:30:43 58.11 58.16 61.69 58.7 59.5 58.4 71.85 71.76 74.07 73.8 74.2 74.1
28/07/2024 15:30:44 58.11 58.24 61.69 58.7 59.5 58.4 70.92 71.83 74.07 73.8 74.2 74
28/07/2024 15:30:45 58.25 58.31 61.69 58.7 59.5 58.4 72.95 72.44 74.07 73.8 74.2 74
28/07/2024 15:30:46 58.42 58.42 61.69 58.7 59.5 58.4 71.85 72.26 74.07 73.8 74.2 74
28/07/2024 15:30:47 58.56 58.57 61.69 58.7 59.5 58.4 72.17 72.24 74.07 73.8 74.2 74
28/07/2024 15:30:48 58.79 58.74 61.69 58.7 59.5 58.4 74.92 74.09 74.09 73.8 74.2 74
28/07/2024 15:30:49 58.76 58.83 61.46 58.7 59.5 58.4 73.11 73.85 74.09 73.8 74.2 74
28/07/2024 15:30:50 58.74 58.86 59.8 58.7 59.5 58.4 74.13 74.05 74.09 73.8 74.2 74
28/07/2024 15:30:51 58.46 58.79 58.92 58.7 59.5 58.4 72.26 73.85 74.09 73.8 74.2 74
28/07/2024 15:30:52 58.62 58.7 58.86 58.7 59.5 58.4 72.04 72.88 74.09 73.8 74.2 74
28/07/2024 15:30:53 58.24 58.66 58.86 58.7 59.5 58.4 71.94 72.41 74.09 73.8 74.2 74
28/07/2024 15:30:54 58.13 58.37 58.86 58.7 59.5 58.4 72.35 72.47 74.09 73.8 74.2 74
28/07/2024 15:30:55 58.21 58.27 58.86 58.7 59.5 58.4 72.07 72.24 74.09 73.8 74.2 74
28/07/2024 15:30:56 58.38 58.43 58.86 58.7 59.5 58.4 71.74 72.36 74.09 73.8 74.2 74
28/07/2024 15:30:57 58.73 58.63 58.86 58.7 59.5 58.4 72.74 72.47 74.09 73.8 74.2 74
28/07/2024 15:30:58 58.42 58.75 58.86 58.7 59.5 58.4 72.14 72.62 74.09 73.8 74.2 74
28/07/2024 15:30:59 58.57 58.59 58.86 58.7 59.5 58.4 71.71 72.33 74.09 73.8 74.2 74
28/07/2024 15:31:00 58.49 58.66 58.86 58.7 59.5 58.4 71.96 72.14 74.09 73.8 74.2 74
28/07/2024 15:31:01 58.44 58.65 58.86 58.7 59.5 58.4 72.75 72.55 74.09 73.8 74.2 74
28/07/2024 15:31:02 58.58 58.54 58.86 58.7 59.5 58.4 73.38 73.19 74.09 73.8 74.2 74
28/07/2024 15:31:03 58.01 58.54 58.86 58.7 59.5 58.4 73.43 73.57 74.09 73.7 74.2 74
28/07/2024 15:31:04 58.12 58.32 58.86 58.6 59.5 58.4 71.72 73.56 74.09 73.7 74.2 74
28/07/2024 15:31:05 57.82 58.18 58.86 58.6 59.5 58.4 71.92 72.42 74.09 73.7 74.2 74
28/07/2024 15:31:06 58.54 58.38 58.86 58.6 59.5 58.4 76.02 75.29 75.29 73.7 74.2 74
28/07/2024 15:31:07 58.44 58.51 58.86 58.6 59.5 58.4 78.14 77.3 77.3 73.8 74.2 74
28/07/2024 15:31:08 58.59 58.58 58.86 58.6 59.5 58.4 77.5 77.85 77.85 73.8 74.2 74
28/07/2024 15:31:09 58.84 58.83 58.86 58.6 59.5 58.4 75.97 77.83 77.85 73.8 74.2 74
28/07/2024 15:31:10 59.4 59.34 59.34 58.6 59.5 58.4 78.05 77.84 77.85 73.8 74.2 74
28/07/2024 15:31:11 60.01 59.78 59.78 58.6 59.5 58.4 79.58 79.04 79.04 73.9 74.2 74
28/07/2024 15:31:12 60.17 60.11 60.11 58.7 59.5 58.4 81.23 80.86 80.86 73.9 74.2 74
28/07/2024 15:31:13 60.71 60.54 60.54 58.7 59.5 58.4 82.11 81.95 81.95 74 74.3 74
28/07/2024 15:31:14 62.39 61.91 61.91 58.7 59.5 58.4 83.88 83.17 83.17 74.2 74.3 74.1
28/07/2024 15:31:15 64.12 63.49 63.49 58.7 59.5 58.4 85.24 84.65 84.65 74.3 74.4 74.1
28/07/2024 15:31:16 63.5 63.77 63.77 58.7 59.5 58.4 86.61 86.12 86.12 74.6 74.4 74.1
28/07/2024 15:31:17 65.16 64.71 64.71 58.8 59.5 58.4 86.07 86.17 86.17 74.7 74.5 74.1
28/07/2024 15:31:18 67.89 66.99 66.99 58.9 59.6 58.4 87.58 87.2 87.2 75 74.6 74.1
28/07/2024 15:31:19 66.73 67.09 67.09 59 59.6 58.4 86.96 87.39 87.39 75.2 74.7 74.2
28/07/2024 15:31:20 68.42 68.12 68.12 59.1 59.6 58.4 87.56 87.57 87.57 75.5 74.8 74.2
28/07/2024 15:31:21 65.74 68.1 68.12 59.1 59.6 58.4 85.34 87.62 87.62 75.6 74.8 74.2
28/07/2024 15:31:22 60.94 66.58 68.12 59.2 59.6 58.4 76.92 86 87.62 75.6 74.8 74.2
28/07/2024 15:31:23 61.71 63.85 68.12 59.2 59.6 58.4 81.51 82.91 87.62 75.6 74.9 74.2
28/07/2024 15:31:24 58.84 62.49 68.12 59.2 59.6 58.4 74.16 81.62 87.62 75.6 74.9 74.2
28/07/2024 15:31:25 58.62 60.61 68.12 59.2 59.6 58.4 74.18 78.49 87.62 75.7 74.9 74.2
28/07/2024 15:31:26 59.09 59.62 68.12 59.2 59.6 58.4 74.38 76.38 87.62 75.7 74.9 74.2
28/07/2024 15:31:27 58.91 59.22 68.12 59.2 59.6 58.4 74.24 75.32 87.62 75.7 74.9 74.2
28/07/2024 15:31:28 58.79 59.13 68.12 59.2 59.6 58.4 73.38 74.62 87.62 75.7 74.9 74.2
28/07/2024 15:31:29 58.41 58.98 68.12 59.2 59.6 58.4 72.78 73.99 87.62 75.7 74.9 74.2
28/07/2024 15:31:30 58.51 58.61 68.12 59.2 59.6 58.4 72.83 73.13 87.62 75.7 74.9 74.2
28/07/2024 15:31:31 58.48 58.58 68.12 59.2 59.6 58.4 73.79 73.69 87.62 75.7 74.9 74.2
28/07/2024 15:31:32 58.94 58.97 68.12 59.2 59.6 58.4 74.16 74.24 87.62 75.7 74.9 74.2
28/07/2024 15:31:33 59.17 59.18 68.12 59.2 59.6 58.4 74.12 74.47 87.62 75.7 74.9 74.2
28/07/2024 15:31:34 58.28 59.03 68.12 59.2 59.6 58.4 72.04 73.98 87.62 75.7 74.9 74.2
28/07/2024 15:31:35 58.23 58.63 68.12 59.2 59.6 58.4 72.36 72.91 87.62 75.7 74.9 74.2
28/07/2024 15:31:36 58.68 58.67 68.12 59.2 59.6 58.4 72.77 72.84 87.62 75.7 74.9 74.2
28/07/2024 15:31:37 58.09 58.53 68.12 59.2 59.6 58.4 72.29 72.79 87.62 75.7 74.9 74.2
28/07/2024 15:31:38 61.61 61.04 68.12 59.2 59.7 58.4 72.97 73.09 87.62 75.7 74.9 74.2
28/07/2024 15:31:39 58.46 60.37 68.12 59.2 59.7 58.4 73.29 73.18 87.62 75.7 74.9 74.2
28/07/2024 15:31:40 58.68 59.31 68.12 59.2 59.7 58.4 74.16 74.06 87.62 75.7 74.9 74.2
28/07/2024 15:31:41 58.58 58.99 68.12 59.2 59.7 58.4 73.08 73.85 87.62 75.7 74.9 74.2
28/07/2024 15:31:42 58.3 58.72 68.12 59.2 59.7 58.4 72.92 73.38 87.62 75.7 74.9 74.2
28/07/2024 15:31:43 58.47 58.55 68.12 59.2 59.7 58.4 72.11 73.04 87.62 75.7 74.9 74.2
28/07/2024 15:31:44 58.65 58.71 68.12 59.2 59.7 58.4 72.2 72.74 87.62 75.7 74.9 74.2
28/07/2024 15:31:45 58.58 58.63 68.12 59.2 59.7 58.4 72.34 72.45 87.62 75.7 74.9 74.2
28/07/2024 15:31:46 58.2 58.63 68.12 59.2 59.7 58.4 72.14 72.48 87.62 75.6 74.9 74.2
28/07/2024 15:31:47 59.16 58.92 68.12 59.2 59.7 58.4 74 73.43 87.62 75.6 74.9 74.2
28/07/2024 15:31:48 58.15 58.82 68.12 59.2 59.7 58.4 72.47 73.43 87.62 75.6 74.9 74.2
28/07/2024 15:31:49 58.54 58.53 68.12 59.2 59.7 58.4 72.91 73.21 87.62 75.6 74.9 74.2
28/07/2024 15:31:50 58.81 58.75 68.1 59.2 59.7 58.4 73.08 73.31 87.62 75.6 74.9 74.2
28/07/2024 15:31:51 58.58 58.71 66.58 59.2 59.7 58.4 72.12 72.84 86 75.6 74.9 74.2
28/07/2024 15:31:52 58.29 58.73 63.85 59.2 59.7 58.4 72.97 73.16 82.91 75.5 74.9 74.2
28/07/2024 15:31:53 58.42 58.54 62.49 59.2 59.7 58.4 72.54 73.13 81.62 75.5 74.9 74.2
28/07/2024 15:31:54 58.41 58.56 61.04 59.2 59.7 58.4 72.7 73.03 78.49 75.5 74.9 74.2
28/07/2024 15:31:55 58.26 58.51 61.04 59.2 59.7 58.4 72.11 72.65 76.38 75.5 74.9 74.2
28/07/2024 15:31:56 58.7 58.62 61.04 59.2 59.7 58.4 72.29 72.41 75.32 75.5 74.9 74.2
28/07/2024 15:31:57 58.53 58.64 61.04 59.2 59.7 58.4 71.24 72.41 74.62 75.5 74.9 74.2
28/07/2024 15:31:58 58.31 58.57 61.04 59.2 59.7 58.4 74.05 73.58 74.47 75.5 74.9 74.2
28/07/2024 15:31:59 58.16 58.53 61.04 59.2 59.7 58.4 75.7 75.33 75.33 75.5 74.9 74.2
28/07/2024 15:32:00 58.24 58.35 61.04 59.2 59.7 58.4 73.16 74.96 75.33 75.5 74.9 74.2
28/07/2024 15:32:01 58.44 58.44 61.04 59.2 59.7 58.4 72.93 74 75.33 75.5 74.9 74.2
28/07/2024 15:32:02 58.86 58.74 61.04 59.2 59.7 58.4 72.58 73.39 75.33 75.4 74.9 74.2
28/07/2024 15:32:03 58.78 58.8 61.04 59.2 59.7 58.4 72.63 72.87 75.33 75.4 74.9 74.2
28/07/2024 15:32:04 58.98 59.01 61.04 59.2 59.7 58.4 73.14 73.48 75.33 75.3 74.9 74.2
28/07/2024 15:32:05 58.46 59 61.04 59.2 59.7 58.4 73.38 73.47 75.33 75.3 74.9 74.2
28/07/2024 15:32:06 58.62 58.69 61.04 59.2 59.7 58.4 71.76 73.16 75.33 75.2 74.9 74.2
28/07/2024 15:32:07 59.08 58.98 61.04 59.2 59.7 58.4 71.76 72.31 75.33 75.2 74.9 74.2
28/07/2024 15:32:08 59.43 59.38 60.37 59.2 59.7 58.4 72.2 72.16 75.33 75.2 74.9 74.2
28/07/2024 15:32:09 58.33 59.22 59.38 59.2 59.7 58.4 71.18 72.14 75.33 75.1 74.9 74.2
28/07/2024 15:32:10 58.43 58.72 59.38 59.2 59.7 58.4 71.19 71.56 75.33 75.1 74.9 74.2
28/07/2024 15:32:11 58.78 58.69 59.38 59.2 59.7 58.4 72.6 72.27 75.33 75.1 74.9 74.2
28/07/2024 15:32:12 59.31 59.15 59.38 59.2 59.7 58.4 75.89 74.99 75.33 75.1 74.9 74.2
28/07/2024 15:32:13 58.48 59.1 59.38 59.2 59.7 58.4 72.69 74.84 75.33 75.1 74.9 74.2
28/07/2024 15:32:14 58.62 58.75 59.38 59.2 59.7 58.4 72.25 73.69 75.33 75.1 74.9 74.2
28/07/2024 15:32:15 58.38 58.66 59.38 59.2 59.7 58.4 71.63 72.85 75.33 75.1 74.9 74.2
28/07/2024 15:32:16 58.43 58.59 59.38 59.2 59.7 58.4 71.51 72.14 75.33 75.1 74.9 74.2
28/07/2024 15:32:17 57.84 58.49 59.38 59.2 59.7 58.4 70.76 71.78 75.33 75.1 74.9 74.2
28/07/2024 15:32:18 57.75 58.09 59.38 59.2 59.7 58.4 70.8 71.26 75.33 75.1 74.9 74.1
28/07/2024 15:32:19 57.88 57.99 59.38 59.2 59.7 58.4 70.92 71.11 75.33 75.1 74.9 74.1
28/07/2024 15:32:20 58.15 58.18 59.38 59.2 59.7 58.4 71.17 71.33 75.33 75.1 74.9 74.1
28/07/2024 15:32:21 58.32 58.31 59.38 59.2 59.7 58.4 71.77 71.67 75.33 75.1 74.9 74.1
28/07/2024 15:32:22 58.24 58.34 59.38 59.2 59.7 58.4 71.2 71.72 75.33 75.1 74.9 74
28/07/2024 15:32:23 58.3 58.35 59.38 59.2 59.7 58.3 71.3 71.51 75.33 75.1 74.9 74
28/07/2024 15:32:24 58.35 58.48 59.38 59.2 59.7 58.3 72.3 72.18 75.33 75.1 74.9 74
28/07/2024 15:32:25 58.22 58.35 59.38 59.2 59.7 58.3 71.56 72.1 75.33 75.1 74.9 74
28/07/2024 15:32:26 57.95 58.38 59.38 59.2 59.7 58.3 71.68 72.1 75.33 75.1 74.9 74
28/07/2024 15:32:27 58.05 58.13 59.38 59.2 59.7 58.3 71.91 71.99 75.33 75.1 74.9 74
28/07/2024 15:32:28 58.32 58.33 59.38 59.2 59.7 58.3 72.36 72.32 75.33 75.1 74.9 74
28/07/2024 15:32:29 57.96 58.33 59.38 59.2 59.7 58.3 71.93 72.31 74.99 75.1 74.9 74
28/07/2024 15:32:30 58.24 58.28 59.38 59.2 59.7 58.3 72.3 72.48 74.99 75.1 74.9 74
28/07/2024 15:32:31 58.26 58.29 59.38 59.2 59.7 58.3 73.86 73.49 74.99 75.1 74.9 74
28/07/2024 15:32:32 57.95 58.39 59.38 59.2 59.7 58.3 73.04 73.65 74.99 75.1 74.9 74
28/07/2024 15:32:33 58.13 58.21 59.38 59.1 59.7 58.3 72.71 73.41 74.99 75.1 74.9 74
28/07/2024 15:32:34 57.86 58.08 59.38 59.1 59.7 58.3 72.66 72.79 74.99 75.1 74.9 74
28/07/2024 15:32:35 57.81 58.12 59.38 59.1 59.7 58.3 71.8 72.84 74.99 75.1 74.9 74
28/07/2024 15:32:36 58.64 58.36 59.38 59.1 59.7 58.3 72.3 72.33 74.99 75.1 74.9 74
28/07/2024 15:32:37 58.24 58.43 59.38 59.1 59.7 58.3 72.12 72.62 74.99 75.1 74.9 74
28/07/2024 15:32:38 58.7 58.63 59.22 59.1 59.7 58.3 71.99 72.2 74.99 75.1 74.9 74
28/07/2024 15:32:39 58.28 58.66 59.15 59.1 59.7 58.3 71.65 72.02 74.99 75.1 74.9 74
28/07/2024 15:32:40 58.01 58.36 59.15 59.1 59.7 58.3 71.88 72.09 74.99 75.1 74.9 74
28/07/2024 15:32:41 58.04 58.31 59.15 59.1 59.7 58.3 71.22 71.99 74.99 75.1 74.9 74
28/07/2024 15:32:42 58.08 58.16 59.1 59.1 59.7 58.3 71.55 71.66 74.84 75.1 74.9 74
28/07/2024 15:32:43 57.59 58.11 58.75 59.1 59.7 58.3 70.32 71.57 73.69 75.1 74.9 74
28/07/2024 15:32:44 57.95 57.96 58.66 59.1 59.7 58.3 71.58 71.45 73.65 75.1 74.9 74
28/07/2024 15:32:45 58.34 58.37 58.66 59.1 59.7 58.3 71.91 71.85 73.65 75.1 74.9 74
28/07/2024 15:32:46 58.37 58.37 58.66 59.1 59.7 58.3 71.58 71.73 73.65 75.1 74.9 74
28/07/2024 15:32:47 58.23 58.34 58.66 59.1 59.7 58.3 72.16 72.05 73.65 75.1 74.9 74
28/07/2024 15:32:48 58.33 58.41 58.66 59.1 59.7 58.3 73.3 73.06 73.65 75.1 74.9 74
28/07/2024 15:32:49 57.98 58.35 58.66 59.1 59.7 58.3 72.14 72.98 73.65 75.1 74.9 74
28/07/2024 15:32:50 58.41 58.41 58.66 59.1 59.7 58.3 73.15 73.03 73.65 75.1 74.9 74
28/07/2024 15:32:51 58.08 58.27 58.66 59.1 59.6 58.3 72.97 73.08 73.65 75.1 74.9 74
28/07/2024 15:32:52 58.63 58.51 58.66 59.1 59.6 58.3 71.4 72.94 73.65 75.1 74.9 74
28/07/2024 15:32:53 58.29 58.57 58.66 59.1 59.6 58.3 72.89 72.81 73.65 75.1 74.9 74
28/07/2024 15:32:54 58.26 58.54 58.66 59.1 59.6 58.3 72.79 73.01 73.65 75.1 74.9 74
28/07/2024 15:32:55 58.27 58.38 58.66 59.1 59.6 58.3 71.86 72.75 73.65 75.1 74.9 74
28/07/2024 15:32:56 58.1 58.33 58.66 59.1 59.6 58.3 72.94 73.04 73.65 75.1 74.9 74
28/07/2024 15:32:57 58.4 58.44 58.66 59.1 59.6 58.3 72.88 72.84 73.65 75.1 74.9 74
28/07/2024 15:32:58 57.91 58.44 58.66 59.1 59.6 58.3 70.87 72.84 73.65 75.1 74.9 74
28/07/2024 15:32:59 58.05 58.35 58.66 59.1 59.6 58.3 71.45 71.98 73.65 75.1 74.9 74
28/07/2024 15:33:00 57.7 57.99 58.66 59.1 59.6 58.3 70.56 71.42 73.65 75.1 74.9 74
28/07/2024 15:33:01 58.51 58.28 58.66 59.1 59.6 58.3 71.69 71.48 73.65 75.1 74.9 74
28/07/2024 15:33:02 57.85 58.33 58.66 59.1 59.6 58.3 70.52 71.4 73.41 75.1 74.9 74
28/07/2024 15:33:03 57.83 58.09 58.66 59.1 59.6 58.3 70.98 71.13 73.08 75.1 74.9 74
28/07/2024 15:33:04 57.96 58.03 58.66 59.1 59.6 58.3 71.44 71.35 73.08 75.1 74.9 74
28/07/2024 15:33:05 57.61 58.09 58.66 59.1 59.6 58.3 70.76 71.35 73.08 75.1 74.9 74
28/07/2024 15:33:06 58.27 58.15 58.66 59.1 59.6 58.3 71.77 71.58 73.08 75.1 74.9 74
28/07/2024 15:33:07 58.19 58.39 58.66 59.1 59.6 58.3 71.17 71.71 73.08 75.1 74.9 74
28/07/2024 15:33:08 58.13 58.25 58.66 59.1 59.6 58.3 71.58 71.55 73.08 75.1 74.9 74
28/07/2024 15:33:09 58.22 58.23 58.57 59.1 59.6 58.3 71.55 71.67 73.08 75.1 74.9 74
28/07/2024 15:33:10 58.32 58.36 58.57 59.1 59.6 58.3 71.23 71.63 73.08 75.1 74.9 74
28/07/2024 15:33:11 58.6 58.58 58.58 59.1 59.6 58.3 72.1 71.91 73.08 75.1 74.9 74
28/07/2024 15:33:12 58.89 58.79 58.79 59.1 59.6 58.3 72.68 72.46 73.08 75.1 74.9 74
28/07/2024 15:33:13 62.5 61.65 61.65 59.1 59.6 58.3 78.12 76.93 76.93 75.1 74.9 74
28/07/2024 15:33:14 63.61 63.11 63.11 59.1 59.7 58.3 78.68 78.33 78.33 75.1 74.9 74
28/07/2024 15:33:15 60.03 62.78 63.11 59.1 59.7 58.3 72.98 77.91 78.33 75.1 74.9 74
28/07/2024 15:33:16 58.53 61.23 63.11 59.1 59.7 58.3 73.31 75.43 78.33 75.1 74.9 74
28/07/2024 15:33:17 58.53 59.76 63.11 59.1 59.7 58.3 72.69 74.19 78.33 75.1 74.9 74
28/07/2024 15:33:18 58.63 59.15 63.11 59.1 59.7 58.3 71.89 73.39 78.33 75.1 74.9 74
28/07/2024 15:33:19 58.87 58.97 63.11 59.1 59.7 58.3 73.04 73.18 78.33 75.1 74.9 74
28/07/2024 15:33:20 58.92 58.97 63.11 59.1 59.7 58.3 72.27 72.96 78.33 75.1 74.9 74
28/07/2024 15:33:21 58.22 58.86 63.11 59.1 59.7 58.3 71.72 72.32 78.33 75.1 74.9 74
28/07/2024 15:33:22 58.8 58.77 63.11 59.1 59.7 58.3 71.95 72.27 78.33 75.1 74.9 74
28/07/2024 15:33:23 58.18 58.64 63.11 59.1 59.7 58.3 71.43 71.93 78.33 75.1 74.9 74
28/07/2024 15:33:24 58.63 58.6 63.11 59.1 59.7 58.3 71.44 71.58 78.33 75.1 74.9 74
28/07/2024 15:33:25 58 58.6 63.11 59.1 59.7 58.3 70.69 71.68 78.33 75.1 74.9 74
28/07/2024 15:33:26 58.06 58.26 63.11 59.1 59.7 58.3 70.69 70.98 78.33 75.1 74.9 74
28/07/2024 15:33:27 57.44 58.1 63.11 59.1 59.7 58.3 70.8 70.87 78.33 75.1 74.9 74
28/07/2024 15:33:28 57.71 57.84 63.11 59.1 59.7 58.3 70.5 71.06 78.33 75.1 74.9 74
28/07/2024 15:33:29 57.55 57.75 63.11 59.1 59.7 58.3 70.69 70.82 78.33 75.1 74.9 74
28/07/2024 15:33:30 57.82 57.79 63.11 59.1 59.7 58.3 70.93 70.99 78.33 75.1 74.9 74
28/07/2024 15:33:31 58.15 58.05 63.11 59.1 59.7 58.3 71.93 71.63 78.33 75.1 74.9 74
28/07/2024 15:33:32 58.01 58.15 63.11 59.1 59.7 58.3 71.39 71.75 78.33 75.1 74.9 74
28/07/2024 15:33:33 59.03 58.81 63.11 59.1 59.7 58.3 72.74 72.39 78.33 75.1 74.9 74
28/07/2024 15:33:34 58.65 58.84 63.11 59.1 59.7 58.3 72.9 72.75 78.33 75.1 74.9 74
28/07/2024 15:33:35 58.55 58.91 63.11 59.1 59.7 58.3 72.24 72.84 78.33 75.1 74.9 74
28/07/2024 15:33:36 58.58 58.68 63.11 59.1 59.7 58.3 72.12 72.66 78.33 75.1 74.9 74
28/07/2024 15:33:37 58.89 58.91 63.11 59.1 59.7 58.3 74.1 73.74 78.33 75.1 74.9 74
28/07/2024 15:33:38 58.96 59.08 63.11 59.1 59.7 58.3 73.83 74.04 78.33 75.1 74.9 74
28/07/2024 15:33:39 63.08 61.93 63.11 59.1 59.7 58.3 72.75 73.74 78.33 75.1 74.9 74
28/07/2024 15:33:40 62.89 63.25 63.25 59.2 59.7 58.3 75.7 75.02 78.33 75.1 74.9 74
28/07/2024 15:33:41 63.19 63.23 63.25 59.2 59.7 58.3 75.45 75.54 78.33 75.2 74.9 74
28/07/2024 15:33:42 60.35 63.31 63.31 59.2 59.7 58.3 73.92 75.26 78.33 75.2 74.9 74
28/07/2024 15:33:43 59.32 61.44 63.31 59.2 59.7 58.3 75.66 75.51 78.33 75.2 74.9 74
28/07/2024 15:33:44 59.33 60.26 63.31 59.2 59.7 58.3 75.75 75.68 77.91 75.2 74.9 74
28/07/2024 15:33:45 58.15 59.74 63.31 59.2 59.7 58.3 73.39 75.51 75.68 75.2 74.9 74
28/07/2024 15:33:46 58.42 58.79 63.31 59.2 59.7 58.3 73.6 74.23 75.68 75.2 74.9 74
28/07/2024 15:33:47 58.76 58.76 63.31 59.2 59.7 58.3 74.41 74.35 75.68 75.2 74.9 74
28/07/2024 15:33:48 58.26 58.75 63.31 59.2 59.7 58.3 71.65 74.22 75.68 75.2 74.9 74
28/07/2024 15:33:49 58.77 58.67 63.31 59.2 59.7 58.3 72.14 72.68 75.68 75.2 74.9 74
28/07/2024 15:33:50 57.88 58.65 63.31 59.2 59.7 58.3 72.26 72.58 75.68 75.2 74.9 74
28/07/2024 15:33:51 57.85 58.19 63.31 59.2 59.7 58.3 71.98 72.25 75.68 75.2 74.9 74
28/07/2024 15:33:52 57.79 58.13 63.31 59.2 59.7 58.3 72.04 72.36 75.68 75.2 74.9 74
28/07/2024 15:33:53 57.8 58.01 63.31 59.2 59.7 58.3 71.12 72.05 75.68 75.2 74.9 74
28/07/2024 15:33:54 57.94 57.92 63.31 59.2 59.7 58.3 71.88 71.83 75.68 75.2 74.9 74
28/07/2024 15:33:55 57.84 58.05 63.31 59.2 59.7 58.3 71.58 71.83 75.68 75.2 74.9 74
28/07/2024 15:33:56 57.94 57.99 63.31 59.2 59.7 58.3 72.3 72.12 75.68 75.2 74.9 74
28/07/2024 15:33:57 57.79 58.11 63.31 59.2 59.7 58.3 71.82 72.36 75.68 75.2 74.9 74
28/07/2024 15:33:58 58.22 58.13 63.31 59.2 59.7 58.3 71.44 71.89 75.68 75.2 74.9 74
28/07/2024 15:33:59 58.16 58.37 63.31 59.2 59.7 58.3 72.1 72.01 75.68 75.2 74.9 74
28/07/2024 15:34:00 58.05 58.15 63.31 59.2 59.7 58.3 71.85 72.21 75.68 75.2 74.9 74
28/07/2024 15:34:01 58.18 58.18 63.31 59.2 59.7 58.3 71.64 71.79 75.68 75.2 74.9 74
28/07/2024 15:34:02 58.39 58.37 63.31 59.2 59.7 58.3 71.65 71.8 75.68 75.2 74.9 74
28/07/2024 15:34:03 57.82 58.33 63.31 59.2 59.7 58.3 71.99 72.08 75.68 75.2 74.9 74
28/07/2024 15:34:04 58.17 58.25 63.31 59.2 59.7 58.3 71.4 72.12 75.68 75.2 74.9 74
28/07/2024 15:34:05 58.36 58.31 63.31 59.2 59.7 58.3 71.98 72.09 75.68 75.2 74.9 74
28/07/2024 15:34:06 58.24 58.36 63.31 59.2 59.7 58.3 71.37 71.83 75.68 75.2 74.9 74
28/07/2024 15:34:07 58.09 58.36 63.31 59.2 59.7 58.3 71.76 71.77 75.68 75.2 74.9 74
28/07/2024 15:34:08 58.57 58.57 63.31 59.2 59.7 58.3 71.65 71.98 75.68 75.2 74.9 74
28/07/2024 15:34:09 58.3 58.5 63.31 59.2 59.7 58.3 71.43 71.78 75.68 75.2 74.9 74
28/07/2024 15:34:10 58.45 58.46 63.31 59.2 59.7 58.3 71.56 71.61 75.68 75.2 74.9 74
28/07/2024 15:34:11 58.33 58.47 63.31 59.2 59.7 58.3 72.46 72.22 75.68 75.2 74.9 74
28/07/2024 15:34:12 58.3 58.43 61.44 59.2 59.7 58.3 72.08 72.27 75.68 75.2 74.9 74
28/07/2024 15:34:13 58.64 58.62 60.26 59.2 59.7 58.3 72.08 72.3 75.68 75.2 74.9 74
28/07/2024 15:34:14 58.55 58.81 59.74 59.2 59.7 58.3 71.65 72.13 75.51 75.2 74.9 74
28/07/2024 15:34:15 58.71 58.77 58.81 59.2 59.7 58.3 71.68 72.03 74.35 75.2 74.9 74
28/07/2024 15:34:16 58.21 58.62 58.81 59.2 59.7 58.3 71.81 71.9 74.35 75.2 74.9 74
28/07/2024 15:34:17 58.4 58.48 58.81 59.2 59.7 58.3 72.97 72.71 74.22 75.2 74.9 74
28/07/2024 15:34:18 58.81 58.69 58.81 59.2 59.7 58.3 73.93 73.62 73.62 75.2 74.9 74
28/07/2024 15:34:19 58.26 58.72 58.81 59.2 59.7 58.3 73.51 73.67 73.67 75.2 74.9 74
28/07/2024 15:34:20 57.96 58.48 58.81 59.2 59.7 58.3 73.28 74.11 74.11 75.2 74.9 74
28/07/2024 15:34:21 58.16 58.15 58.81 59.2 59.7 58.3 71.89 73.11 74.11 75.2 74.9 74
28/07/2024 15:34:22 58.42 58.39 58.81 59.2 59.7 58.3 71.8 72.39 74.11 75.2 74.9 74
28/07/2024 15:34:23 58.4 58.51 58.81 59.2 59.7 58.3 71.83 72.38 74.11 75.2 74.9 74
28/07/2024 15:34:24 57.77 58.36 58.81 59.2 59.7 58.3 71.3 71.85 74.11 75.2 74.9 74
28/07/2024 15:34:25 58.5 58.33 58.81 59.2 59.7 58.3 71.43 71.58 74.11 75.2 74.9 74
28/07/2024 15:34:26 58.35 58.49 58.81 59.2 59.7 58.3 71.84 71.77 74.11 75.2 74.9 74
28/07/2024 15:34:27 58.5 58.49 58.81 59.2 59.7 58.3 71.87 71.9 74.11 75.2 74.9 74
28/07/2024 15:34:28 58.58 58.56 58.81 59.2 59.7 58.3 71.53 71.8 74.11 75.2 74.9 74
28/07/2024 15:34:29 58.54 58.74 58.81 59.2 59.7 58.3 72.06 72.05 74.11 75.2 74.9 74
28/07/2024 15:34:30 57.89 58.5 58.81 59.2 59.7 58.3 71.36 71.98 74.11 75.2 74.9 74
28/07/2024 15:34:31 58.5 58.42 58.81 59.2 59.7 58.3 72.47 72.22 74.11 75.2 74.9 74
28/07/2024 15:34:32 58.19 58.49 58.81 59.2 59.7 58.3 72.2 72.54 74.11 75.2 74.9 74
28/07/2024 15:34:33 58.12 58.21 58.81 59.2 59.7 58.3 72.03 72.14 74.11 75.2 74.9 74
28/07/2024 15:34:34 58.01 58.26 58.81 59.2 59.7 58.3 71.71 72.34 74.11 75.2 74.9 74
28/07/2024 15:34:35 58.38 58.31 58.81 59.2 59.7 58.3 72.5 72.24 74.11 75.2 74.9 74
28/07/2024 15:34:36 58.28 58.36 58.81 59.2 59.7 58.3 72.94 72.69 74.11 75.2 74.9 74
28/07/2024 15:34:37 57.95 58.41 58.81 59.2 59.7 58.3 72.29 72.88 74.11 75.2 74.9 74
28/07/2024 15:34:38 57.95 58.1 58.81 59.2 59.7 58.3 71.22 72.38 74.11 75.2 74.9 74
28/07/2024 15:34:39 58.09 58.2 58.81 59.2 59.7 58.3 71.79 72.17 74.11 75.2 74.9 74
28/07/2024 15:34:40 58.55 58.48 58.81 59.2 59.7 58.3 72.04 72.06 74.11 75.2 74.9 74
28/07/2024 15:34:41 58.67 58.61 58.81 59.2 59.7 58.3 72.6 72.46 74.11 75.2 74.9 74
28/07/2024 15:34:42 58.49 58.65 58.81 59.2 59.7 58.3 71.92 72.44 74.11 75.1 74.9 74
28/07/2024 15:34:43 58.86 58.77 58.81 59.2 59.7 58.3 72.83 72.69 74.11 75.1 74.9 74
28/07/2024 15:34:44 58.87 58.94 58.94 59.2 59.7 58.3 73.16 73.22 74.11 75.1 74.9 74
28/07/2024 15:34:45 58.98 59.05 59.05 59.2 59.7 58.3 72.41 73.13 74.11 75.1 74.9 74
28/07/2024 15:34:46 58.57 58.91 59.05 59.2 59.7 58.3 71.21 72.47 74.11 75.1 74.9 74
28/07/2024 15:34:47 58.33 58.73 59.05 59.1 59.7 58.3 71.71 71.94 74.11 75.1 74.9 74
28/07/2024 15:34:48 58.65 58.64 59.05 59.1 59.7 58.3 72.76 72.5 74.11 75.1 74.9 74
28/07/2024 15:34:49 58 58.63 59.05 59.1 59.7 58.3 71.09 72.4 74.11 75.1 74.9 74
28/07/2024 15:34:50 58.17 58.38 59.05 59.1 59.7 58.3 71.56 71.89 73.22 75.1 74.9 74
28/07/2024 15:34:51 58.42 58.39 59.05 59.1 59.7 58.3 71.58 71.74 73.22 75.1 74.9 74
28/07/2024 15:34:52 59.27 59.02 59.05 59.1 59.7 58.3 72.86 72.51 73.22 75 74.9 74
28/07/2024 15:34:53 59.02 59.06 59.06 59.1 59.7 58.3 72.38 72.63 73.22 75 74.9 74
28/07/2024 15:34:54 59.5 59.38 59.38 59.1 59.7 58.3 72.94 72.92 73.22 75 74.8 74
28/07/2024 15:34:55 59.36 59.43 59.43 59.1 59.6 58.3 73.68 73.49 73.49 75 74.8 74
28/07/2024 15:34:56 61.05 60.51 60.51 59.1 59.6 58.3 74.68 74.33 74.33 75 74.7 74
28/07/2024 15:34:57 61.56 61.24 61.24 59.1 59.6 58.3 74.69 74.68 74.68 75 74.6 74
28/07/2024 15:34:58 60.41 61.23 61.24 59.2 59.6 58.3 74.72 75.04 75.04 75 74.6 74
28/07/2024 15:34:59 59.61 60.71 61.24 59.2 59.6 58.3 73.44 74.55 75.04 75 74.5 74
28/07/2024 15:35:00 58.62 60.02 61.24 59.2 59.5 58.3 72.73 73.93 75.04 75 74.4 74
28/07/2024 15:35:01 58.26 59.2 61.24 59.2 59.5 58.3 72.46 73.3 75.04 75 74.4 74
28/07/2024 15:35:02 58.17 58.65 61.24 59.2 59.5 58.3 71.07 72.85 75.04 75 74.4 74
28/07/2024 15:35:03 58.23 58.4 61.24 59.2 59.5 58.3 71.25 71.84 75.04 75 74.4 74
28/07/2024 15:35:04 57.63 58.28 61.24 59.1 59.5 58.3 71.06 71.43 75.04 75 74.4 74
28/07/2024 15:35:05 58.01 58.04 61.24 59.1 59.5 58.3 71.77 71.88 75.04 74.9 74.4 74
28/07/2024 15:35:06 58.32 58.24 61.24 59.1 59.5 58.3 71.65 71.66 75.04 74.9 74.4 74
28/07/2024 15:35:07 57.94 58.26 61.24 59.1 59.5 58.3 71.25 71.57 75.04 74.9 74.4 74
28/07/2024 15:35:08 57.97 58.22 61.24 59.1 59.5 58.3 71.39 71.44 75.04 74.9 74.4 74
28/07/2024 15:35:09 57.7 58.07 61.24 59.1 59.5 58.3 70.73 71.43 75.04 74.9 74.4 74
28/07/2024 15:35:10 57.65 57.79 61.24 59.1 59.5 58.3 70.86 71.08 75.04 74.9 74.4 74
28/07/2024 15:35:11 58.52 58.33 61.24 59.1 59.5 58.3 71.7 71.52 75.04 74.9 74.4 74
28/07/2024 15:35:12 58.35 58.47 61.24 59.1 59.5 58.3 71.57 71.67 75.04 74.9 74.4 74
28/07/2024 15:35:13 58.3 58.38 61.24 59.1 59.5 58.3 71.42 71.51 75.04 74.9 74.4 74
28/07/2024 15:35:14 58.08 58.35 61.24 59.1 59.5 58.3 71.7 71.7 75.04 74.9 74.4 74
28/07/2024 15:35:15 58.05 58.14 61.24 59.1 59.5 58.3 71.33 71.67 75.04 74.9 74.4 74
28/07/2024 15:35:16 58.22 58.3 61.24 59.1 59.5 58.3 71.53 71.6 75.04 74.9 74.4 74
28/07/2024 15:35:17 58 58.17 61.24 59.1 59.5 58.3 70.94 71.7 75.04 74.9 74.3 74
28/07/2024 15:35:18 57.9 58.1 61.24 59.1 59.5 58.3 71 71.29 75.04 74.9 74.3 74
28/07/2024 15:35:19 58.01 58.07 61.24 59.1 59.5 58.3 71.04 71.13 75.04 74.9 74.3 74
28/07/2024 15:35:20 58.35 58.3 61.24 59.1 59.5 58.3 72.03 71.78 75.04 74.9 74.3 74
28/07/2024 15:35:21 58.15 58.3 61.24 59.1 59.5 58.3 71.8 71.87 75.04 74.9 74.3 74
28/07/2024 15:35:22 58.65 58.58 61.24 59.1 59.5 58.3 72.47 72.65 75.04 74.9 74.3 74
28/07/2024 15:35:23 58.16 58.53 61.24 59.1 59.5 58.3 72.21 72.36 75.04 74.9 74.3 74
28/07/2024 15:35:24 58.3 58.34 61.24 59.1 59.5 58.3 71.73 72.09 75.04 74.9 74.3 74
28/07/2024 15:35:25 58.66 58.6 61.24 59.1 59.5 58.3 74.49 73.79 75.04 74.9 74.3 74
28/07/2024 15:35:26 58.59 58.64 61.24 59.1 59.5 58.3 72.99 73.76 75.04 74.9 74.3 74
28/07/2024 15:35:27 58.4 58.73 61.23 59.1 59.5 58.3 71.85 73.26 75.04 74.9 74.3 74
28/07/2024 15:35:28 58.55 58.68 60.71 59.1 59.5 58.3 72.07 72.8 74.55 74.9 74.3 74
28/07/2024 15:35:29 58.46 58.58 60.02 59.1 59.5 58.3 71.37 72.18 73.93 74.9 74.3 74
28/07/2024 15:35:30 58.28 58.48 59.2 59.1 59.5 58.3 72.48 72.27 73.79 74.9 74.3 74
28/07/2024 15:35:31 57.97 58.35 58.73 59.1 59.5 58.3 71.67 72.19 73.79 74.9 74.3 74
28/07/2024 15:35:32 58.09 58.25 58.73 59.1 59.5 58.3 71.85 72.26 73.79 74.9 74.3 74
28/07/2024 15:35:33 57.96 58.18 58.73 59.1 59.5 58.3 71.04 71.74 73.79 74.9 74.3 74
28/07/2024 15:35:34 57.91 58.06 58.73 59.1 59.5 58.3 71.92 71.8 73.79 74.9 74.3 74
28/07/2024 15:35:35 57.77 58.01 58.73 59.1 59.5 58.3 71.32 71.85 73.79 74.9 74.3 74
28/07/2024 15:35:36 57.75 57.96 58.73 59.1 59.5 58.3 71.37 71.74 73.79 74.9 74.3 74
28/07/2024 15:35:37 58.14 58.09 58.73 59.1 59.5 58.3 71.17 71.36 73.79 74.9 74.3 74
28/07/2024 15:35:38 58.24 58.38 58.73 59.1 59.5 58.3 71.57 71.57 73.79 74.9 74.3 74
28/07/2024 15:35:39 58.54 58.47 58.73 59.1 59.5 58.3 71.89 71.81 73.79 74.9 74.3 74
28/07/2024 15:35:40 58.06 58.47 58.73 59.1 59.5 58.3 70.66 71.68 73.79 74.9 74.3 74
28/07/2024 15:35:41 58.16 58.24 58.73 59.1 59.5 58.3 71.62 71.52 73.79 74.9 74.3 74
28/07/2024 15:35:42 58.29 58.39 58.73 59.1 59.5 58.3 71.81 71.82 73.79 74.9 74.3 74
28/07/2024 15:35:43 57.92 58.26 58.73 59.1 59.5 58.3 71.43 71.94 73.79 74.9 74.3 74
28/07/2024 15:35:44 58.48 58.44 58.73 59.1 59.5 58.3 71.05 71.55 73.79 74.9 74.3 74
28/07/2024 15:35:45 58.19 58.51 58.73 59.1 59.5 58.3 71.54 71.48 73.79 74.9 74.3 74
28/07/2024 15:35:46 58.45 58.44 58.73 59.1 59.5 58.3 71.45 71.61 73.79 74.9 74.3 74
28/07/2024 15:35:47 58.08 58.57 58.73 59.1 59.5 58.3 71.32 71.76 73.79 74.9 74.3 74
28/07/2024 15:35:48 58.01 58.25 58.73 59.1 59.5 58.3 71.25 71.52 73.79 74.9 74.3 74
28/07/2024 15:35:49 58.25 58.24 58.73 59.1 59.5 58.3 71.59 71.56 73.79 74.9 74.3 74
28/07/2024 15:35:50 58.06 58.3 58.73 59.1 59.5 58.3 71.58 71.68 73.79 74.9 74.3 74
28/07/2024 15:35:51 58.43 58.33 58.73 59.1 59.5 58.3 71.82 72.04 73.79 74.9 74.3 74
28/07/2024 15:35:52 58.12 58.37 58.73 59.1 59.5 58.3 71.57 71.81 73.79 74.9 74.3 74
28/07/2024 15:35:53 58.31 58.4 58.73 59.1 59.5 58.3 71.62 71.85 73.79 74.9 74.3 74
28/07/2024 15:35:54 58.28 58.32 58.73 59.1 59.5 58.3 71.78 71.79 73.79 74.9 74.3 74
28/07/2024 15:35:55 58.14 58.37 58.73 59.1 59.5 58.3 71.15 71.83 73.76 74.9 74.3 74
28/07/2024 15:35:56 58.83 58.7 58.73 59.1 59.5 58.3 73.65 73.02 73.26 74.9 74.3 74
28/07/2024 15:35:57 58.54 58.79 58.79 59.1 59.5 58.3 72.23 73 73.02 74.9 74.3 74
28/07/2024 15:35:58 58.01 58.58 58.79 59.1 59.5 58.3 72.07 72.64 73.02 74.9 74.3 74
28/07/2024 15:35:59 58.22 58.32 58.79 59.1 59.5 58.3 72.38 72.42 73.02 74.9 74.2 74
28/07/2024 15:36:00 58.16 58.34 58.79 59.1 59.5 58.3 71.65 72.43 73.02 74.9 74.2 74
28/07/2024 15:36:01 58.54 58.47 58.79 59.1 59.5 58.3 72.56 72.41 73.02 74.9 74.1 74
28/07/2024 15:36:02 58.03 58.43 58.79 59.1 59.5 58.3 71.95 72.4 73.02 74.9 74.1 74
28/07/2024 15:36:03 57.84 58.18 58.79 59.1 59.5 58.3 71.99 72.12 73.02 74.9 74.1 74
28/07/2024 15:36:04 58.05 58.12 58.79 59.1 59.5 58.3 71.87 72.13 73.02 74.9 74.1 74
28/07/2024 15:36:05 57.92 58.14 58.79 59.1 59.5 58.3 71.53 72.18 73.02 74.9 74.1 74
28/07/2024 15:36:06 58.06 58.18 58.79 59.1 59.5 58.3 71.23 71.79 73.02 74.8 74.1 74
28/07/2024 15:36:07 58.08 58.19 58.79 59.1 59.5 58.3 71.72 72.02 73.02 74.8 74.1 74
28/07/2024 15:36:08 57.66 58.01 58.79 59.1 59.5 58.3 71.56 71.77 73.02 74.8 74.1 74
28/07/2024 15:36:09 57.9 58.01 58.79 59.1 59.5 58.3 71.56 71.6 73.02 74.8 74.1 74
28/07/2024 15:36:10 57.72 57.91 58.79 59.1 59.5 58.3 71.43 71.76 73.02 74.8 74.1 74
28/07/2024 15:36:11 57.78 57.88 58.79 59.1 59.5 58.3 71.11 71.5 73.02 74.7 74.1 74
28/07/2024 15:36:12 57.62 57.79 58.79 59.1 59.5 58.3 72.02 71.77 73.02 74.7 74.1 74
28/07/2024 15:36:13 57.9 57.87 58.79 59.1 59.5 58.3 71.29 72 73.02 74.6 74.1 74
28/07/2024 15:36:14 57.93 58 58.79 59 59.5 58.3 71.32 71.57 73.02 74.5 74.1 74
28/07/2024 15:36:15 57.9 58 58.79 59 59.4 58.3 71.64 71.7 73.02 74.3 74.1 74
28/07/2024 15:36:16 57.78 58.07 58.79 59 59.4 58.3 71.34 71.88 73.02 74.1 74.1 74
28/07/2024 15:36:17 57.62 57.91 58.79 58.9 59.4 58.3 72.12 71.86 73.02 73.8 74.1 74
28/07/2024 15:36:18 58.08 58.01 58.79 58.8 59.4 58.3 71.93 72.12 73.02 73.5 74.1 74
28/07/2024 15:36:19 57.84 58.11 58.79 58.7 59.4 58.3 71.28 71.9 73.02 73.2 74.1 74
28/07/2024 15:36:20 57.79 57.99 58.79 58.6 59.4 58.3 70.68 71.54 73.02 72.8 74.1 74
28/07/2024 15:36:21 57.55 57.88 58.79 58.6 59.4 58.3 71.17 71.35 73.02 72.5 74.1 74
28/07/2024 15:36:22 57.93 57.92 58.79 58.5 59.4 58.3 71.27 71.34 73.02 72.5 74.1 74
28/07/2024 15:36:23 57.85 57.97 58.79 58.5 59.4 58.3 71.23 71.42 73.02 72.4 74.1 74
28/07/2024 15:36:24 58.07 58.04 58.79 58.5 59.4 58.3 70.91 71.42 73.02 72.4 74.1 74
28/07/2024 15:36:25 58.17 58.19 58.79 58.5 59.4 58.3 71.55 71.56 73.02 72.3 74.1 74
28/07/2024 15:36:26 57.79 58.16 58.79 58.5 59.4 58.3 70.53 71.17 73 72.3 74.1 74
28/07/2024 15:36:27 58.05 58.05 58.58 58.5 59.4 58.3 70.8 70.93 72.64 72.3 74.1 74
28/07/2024 15:36:28 58.17 58.18 58.47 58.5 59.4 58.3 71.86 71.69 72.43 72.3 74.1 74
28/07/2024 15:36:29 58.13 58.21 58.47 58.5 59.4 58.3 71.7 71.76 72.43 72.3 74.1 74
28/07/2024 15:36:30 57.7 58.19 58.47 58.5 59.4 58.3 72.49 72.34 72.41 72.3 74.1 74
28/07/2024 15:36:31 57.79 58 58.43 58.5 59.4 58.3 71.03 72.36 72.4 72.3 74.1 74
28/07/2024 15:36:32 58.01 58.05 58.21 58.5 59.4 58.3 71.82 71.74 72.36 72.3 74.1 74
28/07/2024 15:36:33 58.2 58.2 58.21 58.5 59.4 58.3 71.68 71.78 72.36 72.3 74.1 74
28/07/2024 15:36:34 57.8 58.18 58.21 58.5 59.4 58.3 71.29 71.66 72.36 72.3 74.1 74
28/07/2024 15:36:35 57.72 58.03 58.21 58.5 59.4 58.3 71.04 71.59 72.36 72.3 74.1 74
28/07/2024 15:36:36 57.98 58.01 58.21 58.5 59.4 58.3 71.89 71.73 72.36 72.3 74.1 74
28/07/2024 15:36:37 58.3 58.26 58.26 58.5 59.4 58.3 72.03 72.02 72.36 72.3 74.1 74
28/07/2024 15:36:38 56.68 58.27 58.27 58.5 59.4 58.3 73.59 73.36 73.36 72.3 74.1 74
28/07/2024 15:36:39 55.76 57.27 58.27 58.5 59.4 58.3 73.16 73.25 73.36 72.3 74.1 74
28/07/2024 15:36:40 55.41 56.38 58.27 58.5 59.4 58.3 71.54 73.18 73.36 72.3 74.1 74
28/07/2024 15:36:41 55.49 55.81 58.27 58.5 59.4 58.3 73.46 73.26 73.36 72.3 74.1 74
28/07/2024 15:36:42 55.07 55.66 58.27 58.4 59.4 58.3 74.37 74.28 74.28 72.3 74.1 74
28/07/2024 15:36:43 55.5 55.47 58.27 58.4 59.4 58.3 74.39 74.54 74.54 72.3 74.1 74
28/07/2024 15:36:44 54.77 55.41 58.27 58.4 59.4 58.3 70.17 74.02 74.54 72.3 74.1 74
28/07/2024 15:36:45 54.9 55.15 58.27 58.4 59.4 58.3 69.39 71.98 74.54 72.3 74.1 74
28/07/2024 15:36:46 54.77 54.98 58.27 58.4 59.4 58.3 69.15 70.52 74.54 72.3 74.1 74
28/07/2024 15:36:47 54.62 54.83 58.27 58.4 59.4 58.3 69.09 69.73 74.54 72.2 74.1 74
28/07/2024 15:36:48 54.85 54.96 58.27 58.4 59.4 58.3 69.33 69.53 74.54 72.2 74.1 74
28/07/2024 15:36:49 54.38 54.83 58.27 58.4 59.4 58.3 69.19 69.62 74.54 72.2 74.1 74
28/07/2024 15:36:50 54.6 54.7 58.27 58.4 59.4 58.3 69.45 69.38 74.54 72.2 74.1 74
28/07/2024 15:36:51 55.01 54.92 58.27 58.4 59.4 58.3 75.01 74.01 74.54 72.2 74.1 74
28/07/2024 15:36:52 55.39 55.2 58.27 58.4 59.4 58.3 70.99 73.91 74.54 72.2 74.1 74
28/07/2024 15:36:53 55.93 55.74 58.27 58.4 59.4 58.3 76.26 75.36 75.36 72.2 74.1 74
28/07/2024 15:36:54 55.55 55.94 58.27 58.3 59.4 58.3 72.48 75.38 75.38 72.2 74.1 74
28/07/2024 15:36:55 55.01 55.49 58.27 58.3 59.4 58.3 69.5 73.61 75.38 72.2 74.1 74
28/07/2024 15:36:56 54.66 55.22 58.27 58.3 59.4 58.3 69.32 71.57 75.38 72.2 74.1 74
28/07/2024 15:36:57 54.82 55.01 58.27 58.3 59.4 58.3 69.64 70.33 75.38 72.2 74.1 74
28/07/2024 15:36:58 54.66 54.89 58.27 58.3 59.4 58.3 69.05 69.87 75.38 72.2 74.1 74
28/07/2024 15:36:59 54.86 54.84 58.27 58.3 59.4 58.3 69.38 69.53 75.38 72.2 74.1 74
28/07/2024 15:37:00 54.93 54.97 58.27 58.3 59.4 58.3 69.15 69.51 75.38 72.2 74.1 74
28/07/2024 15:37:01 55.16 55.13 58.27 58.3 59.4 58.3 68.86 69.33 75.38 72.2 74.1 74
28/07/2024 15:37:02 54.42 55.08 58.27 58.3 59.4 58.3 69.04 69.19 75.38 72.2 74.1 74
28/07/2024 15:37:03 54.74 54.83 58.27 58.3 59.4 58.3 72.37 71.35 75.38 72.2 74.1 74
28/07/2024 15:37:04 54.73 54.86 58.27 58.3 59.4 58.3 70.76 71.76 75.38 72.2 74.1 74
28/07/2024 15:37:05 54.64 54.9 58.27 58.3 59.4 58.3 70.25 71.08 75.38 72.1 74.1 74
28/07/2024 15:37:06 55 54.94 58.27 58.2 59.4 58.3 69.9 70.31 75.38 72.1 74.1 74
28/07/2024 15:37:07 54.95 55.05 58.27 58.2 59.4 58.3 71.3 70.98 75.38 72.1 74.1 74
28/07/2024 15:37:08 55.35 55.23 57.27 58.2 59.4 58.3 72.19 71.99 75.38 72.1 74.1 74
28/07/2024 15:37:09 55.04 55.24 56.38 58.2 59.4 58.3 70.67 72.11 75.38 72.1 74.1 74
28/07/2024 15:37:10 56.57 56.39 56.39 58.2 59.4 58.3 72.72 72.59 75.38 72.1 74.1 74
28/07/2024 15:37:11 55.48 56.3 56.39 58.2 59.4 58.3 70.72 72.38 75.38 72.1 74.1 74
28/07/2024 15:37:12 58.04 57.47 57.47 58.2 59.4 58.3 76.12 75.15 75.38 72.1 74.1 74
28/07/2024 15:37:13 57.72 57.72 57.72 58.2 59.4 58.3 74.53 74.9 75.38 72.1 74.1 74
28/07/2024 15:37:14 56.89 57.6 57.72 58.2 59.4 58.3 74.46 75.23 75.38 72.2 74.1 74
28/07/2024 15:37:15 55.4 57.05 57.72 58.2 59.4 58.3 72.09 74.37 75.38 72.2 74.1 74
28/07/2024 15:37:16 55.41 56.13 57.72 58.2 59.4 58.3 71.67 73.23 75.38 72.2 74.1 74
28/07/2024 15:37:17 55.04 55.63 57.72 58.2 59.4 58.3 73.23 73 75.38 72.2 74.1 74
28/07/2024 15:37:18 55.04 55.24 57.72 58.2 59.4 58.3 71.38 73.07 75.38 72.2 74.1 74
28/07/2024 15:37:19 54.71 55.12 57.72 58.1 59.3 58.3 71.85 72.27 75.38 72.2 74.1 74
28/07/2024 15:37:20 55.06 55.02 57.72 58.1 59.3 58.3 71.27 71.77 75.38 72.2 74.1 74
28/07/2024 15:37:21 55 55.15 57.72 58.1 59.3 58.3 70.4 71.63 75.38 72.2 74.1 74
28/07/2024 15:37:22 54.98 55.05 57.72 58.1 59.3 58.3 69.58 70.71 75.38 72.2 74.1 74
28/07/2024 15:37:23 54.99 55.17 57.72 58.1 59.3 58.3 69.84 70.15 75.38 72.2 74.1 74
28/07/2024 15:37:24 54.99 55.07 57.72 58.1 59.3 58.3 69.68 70.01 75.23 72.2 74.1 74
28/07/2024 15:37:25 54.83 55.02 57.72 58.1 59.3 58.3 68.99 69.82 75.23 72.1 74.1 74
28/07/2024 15:37:26 54.72 55.02 57.72 58.1 59.3 58.3 69.24 69.48 75.23 72.1 74.1 74
28/07/2024 15:37:27 55.08 55.02 57.72 58.1 59.3 58.3 69.38 69.51 75.23 72.1 74.1 74
28/07/2024 15:37:28 54.7 54.97 57.72 58.1 59.3 58.3 68.98 69.31 75.23 72.1 74.1 74
28/07/2024 15:37:29 54.6 54.99 57.72 58.1 59.3 58.3 69.82 69.72 75.23 72.1 74.1 74
28/07/2024 15:37:30 54.71 54.78 57.72 58.1 59.3 58.3 70.83 70.64 75.23 72.1 74.1 74
28/07/2024 15:37:31 55 54.98 57.72 58.1 59.3 58.3 69.99 70.56 75.23 72.1 74.1 74
28/07/2024 15:37:32 54.76 55.05 57.72 58 59.3 58.3 68.96 70.12 75.23 72.1 74.1 74
28/07/2024 15:37:33 55.31 55.17 57.72 58 59.3 58.3 69.4 69.55 75.23 72.1 74 74
28/07/2024 15:37:34 55.17 55.22 57.72 58 59.3 58.3 69.89 69.85 75.23 72.1 74 74
28/07/2024 15:37:35 55.36 55.4 57.72 58 59.3 58.3 70.38 70.49 75.23 72.1 74 74
28/07/2024 15:37:36 55.89 55.69 57.72 58 59.3 58.3 72.87 72.24 75.23 72.1 74 74
28/07/2024 15:37:37 55.98 55.95 57.72 58 59.3 58.3 70.73 71.53 75.23 72.1 74 74
28/07/2024 15:37:38 56.5 56.32 57.72 58 59.3 58.3 69.68 71.07 75.23 72.1 74 74
28/07/2024 15:37:39 56.99 56.76 57.72 58 59.3 58.3 72.71 72.22 75.23 72.1 74 74
28/07/2024 15:37:40 57.74 57.48 57.72 58 59.3 58.3 72.07 72.39 75.23 72.1 74 74
28/07/2024 15:37:41 57.42 57.71 57.72 58 59.3 58.3 78.6 77.41 77.41 72.1 74.1 74
28/07/2024 15:37:42 57.03 57.33 57.72 58 59.3 58.3 78.92 78.63 78.63 72.2 74.1 74
28/07/2024 15:37:43 56.24 57.16 57.71 58 59.3 58.3 73.9 78.66 78.66 72.2 74.1 74
28/07/2024 15:37:44 55.84 56.57 57.71 58 59.3 58.3 71.92 76.08 78.66 72.2 74.1 74
28/07/2024 15:37:45 55.48 56.2 57.71 58 59.3 58.3 70.91 73.99 78.66 72.2 74.1 74
28/07/2024 15:37:46 55.31 55.74 57.71 58 59.3 58.3 70.12 72.31 78.66 72.2 74.1 74
28/07/2024 15:37:47 55.5 55.65 57.71 58 59.3 58.3 71.28 71.3 78.66 72.2 74.1 74
28/07/2024 15:37:48 55.68 55.66 57.71 58 59.3 58.3 69.97 71.16 78.66 72.2 74.1 74
28/07/2024 15:37:49 55.82 55.86 57.71 58 59.3 58.3 70.89 70.84 78.66 72.2 74.1 74
28/07/2024 15:37:50 55.46 55.79 57.71 57.9 59.3 58.3 70.46 70.84 78.66 72.2 74.1 74
28/07/2024 15:37:51 55.14 55.6 57.71 57.9 59.3 58.3 69.69 70.53 78.66 72.2 74.1 74
28/07/2024 15:37:52 55.17 55.36 57.71 57.9 59.3 58.3 70.12 70.32 78.66 72.1 74.1 74
28/07/2024 15:37:53 54.82 55.22 57.71 57.9 59.3 58.3 69.39 70.08 78.66 72.1 74.1 74
28/07/2024 15:37:54 55.35 55.35 57.71 57.9 59.3 58.3 69.55 69.8 78.66 72.1 74.1 74
28/07/2024 15:37:55 55.35 55.37 57.71 57.9 59.3 58.3 69.89 69.97 78.66 72.1 74.1 74
28/07/2024 15:37:56 56.18 55.99 57.71 57.9 59.3 58.3 69.86 69.93 78.66 72.1 74.1 74
28/07/2024 15:37:57 55.94 56.04 57.71 57.9 59.3 58.3 69.98 70.03 78.66 72.1 74.1 74
28/07/2024 15:37:58 55.48 55.97 57.71 57.9 59.3 58.3 70.95 70.77 78.66 72.1 74.1 74
28/07/2024 15:37:59 56.04 55.96 57.71 57.9 59.3 58.3 72.92 72.46 78.66 72.1 74.1 74
28/07/2024 15:38:00 56.63 56.48 57.71 57.9 59.3 58.3 75.08 74.67 78.66 72.1 74.1 74
28/07/2024 15:38:01 57.37 57.22 57.71 57.9 59.3 58.3 78.8 77.79 78.66 72.2 74.1 74
28/07/2024 15:38:02 56.97 57.12 57.71 57.9 59.3 58.3 77.76 77.84 78.66 72.2 74.1 74
28/07/2024 15:38:03 57.28 57.33 57.71 57.9 59.3 58.3 78.88 78.76 78.76 72.3 74.1 74
28/07/2024 15:38:04 58.82 58.31 58.31 57.9 59.3 58.3 79.7 79.65 79.65 72.3 74.1 74
28/07/2024 15:38:05 58.73 58.61 58.61 57.9 59.3 58.3 81.09 80.64 80.64 72.4 74.1 74
28/07/2024 15:38:06 60.43 59.87 59.87 57.9 59.3 58.3 81.55 81.39 81.39 72.6 74.2 74
28/07/2024 15:38:07 60.63 60.45 60.45 57.9 59.3 58.3 82.87 82.6 82.6 72.7 74.2 74
28/07/2024 15:38:08 61.18 60.96 60.96 57.9 59.3 58.3 81.82 82.63 82.63 72.8 74.2 74
28/07/2024 15:38:09 60.94 61.07 61.07 57.9 59.3 58.3 82.18 82.41 82.63 72.9 74.2 74
28/07/2024 15:38:10 60.15 61.08 61.08 57.9 59.3 58.3 81.46 83.04 83.04 73 74.3 74
28/07/2024 15:38:11 59.55 60.5 61.08 57.9 59.3 58.3 80.26 81.43 83.04 73.1 74.3 74
28/07/2024 15:38:12 58.81 59.75 61.08 57.9 59.3 58.3 78.34 80.85 83.04 73.1 74.3 74
28/07/2024 15:38:13 57.06 59.18 61.08 57.9 59.3 58.3 76.84 79.33 83.04 73.1 74.3 74
28/07/2024 15:38:14 57.86 58.27 61.08 57.9 59.3 58.3 74.74 77.88 83.04 73.1 74.3 74
28/07/2024 15:38:15 56.5 57.79 61.08 57.9 59.3 58.3 72.57 76.01 83.04 73.1 74.3 74
28/07/2024 15:38:16 56.71 57.07 61.08 57.9 59.3 58.3 72.82 74.13 83.04 73.1 74.3 74
28/07/2024 15:38:17 56.18 56.86 61.08 57.8 59.3 58.3 73.56 73.78 83.04 73.1 74.3 74
28/07/2024 15:38:18 55.82 56.43 61.08 57.8 59.3 58.3 70.49 73.54 83.04 73.1 74.3 74
28/07/2024 15:38:19 55.17 56.03 61.08 57.8 59.3 58.3 70.22 71.85 83.04 73.1 74.3 74
28/07/2024 15:38:20 55.32 55.68 61.08 57.8 59.3 58.3 69.98 70.87 83.04 73 74.3 74
28/07/2024 15:38:21 54.99 55.45 61.08 57.8 59.3 58.3 70.33 70.49 83.04 73 74.3 74
28/07/2024 15:38:22 55.17 55.22 61.08 57.8 59.3 58.3 71.11 70.92 83.04 73 74.3 74
28/07/2024 15:38:23 55.15 55.25 61.08 57.8 59.3 58.3 69.82 70.81 83.04 73 74.3 74
28/07/2024 15:38:24 55.16 55.25 61.08 57.8 59.3 58.3 71.21 71.11 83.04 73 74.3 74
28/07/2024 15:38:25 54.99 55.26 61.08 57.8 59.2 58.3 72.07 72.13 83.04 73 74.3 74
28/07/2024 15:38:26 55.31 55.23 61.08 57.8 59.2 58.3 71.42 71.88 83.04 73 74.3 74
28/07/2024 15:38:27 55.51 55.47 61.08 57.8 59.2 58.3 72.32 72.21 83.04 73 74.3 74
28/07/2024 15:38:28 55.47 55.51 61.08 57.8 59.2 58.3 71.81 72.11 83.04 73.1 74.3 74
28/07/2024 15:38:29 55.05 55.54 61.08 57.7 59.2 58.3 70.63 71.7 83.04 73.1 74.3 74
28/07/2024 15:38:30 55.77 55.56 61.08 57.7 59.2 58.3 71.13 71.36 83.04 73.1 74.3 74
28/07/2024 15:38:31 55.02 55.54 61.08 57.7 59.2 58.3 70.16 71.03 83.04 73 74.3 74
28/07/2024 15:38:32 54.73 55.31 61.08 57.7 59.2 58.3 69.92 70.58 83.04 73 74.3 74
28/07/2024 15:38:33 54.97 55 61.08 57.7 59.2 58.3 69.65 70.36 83.04 73 74.3 74
28/07/2024 15:38:34 54.68 54.99 61.08 57.7 59.2 58.3 68.73 69.8 83.04 73 74.3 74
28/07/2024 15:38:35 55.08 55.1 61.08 57.7 59.2 58.3 70.01 69.73 83.04 73 74.3 74
28/07/2024 15:38:36 55.25 55.17 61.08 57.7 59.2 58.3 69.54 69.79 83.04 73 74.3 74
28/07/2024 15:38:37 55.19 55.27 61.08 57.7 59.2 58.3 70.34 70.11 83.04 73 74.3 74
28/07/2024 15:38:38 55.91 55.72 61.08 57.7 59.2 58.3 71.06 70.81 83.04 73 74.3 74
28/07/2024 15:38:39 55.28 55.77 61.08 57.6 59.2 58.3 70.17 70.88 83.04 73 74.3 74
28/07/2024 15:38:40 55.64 55.67 60.5 57.6 59.2 58.3 69.98 70.58 81.43 73 74.3 74
28/07/2024 15:38:41 55.08 55.55 59.75 57.5 59.2 58.3 69.11 70.15 80.85 73 74.3 74
28/07/2024 15:38:42 54.91 55.26 59.18 57.5 59.2 58.3 68.52 69.53 79.33 72.9 74.3 74
28/07/2024 15:38:43 54.64 55.06 58.27 57.5 59.2 58.3 68.8 68.96 77.88 72.9 74.3 74
28/07/2024 15:38:44 54.75 54.86 57.79 57.5 59.2 58.3 68.17 68.89 76.01 72.9 74.3 74
28/07/2024 15:38:45 54.83 54.92 57.07 57.5 59.2 58.3 68.83 68.79 74.13 72.9 74.3 74
28/07/2024 15:38:46 55.21 55.12 56.86 57.5 59.2 58.3 68.94 68.94 73.78 72.9 74.3 74
28/07/2024 15:38:47 55.1 55.21 56.43 57.5 59.2 58.3 69.16 69.11 73.54 72.9 74.2 74
28/07/2024 15:38:48 54.84 55.08 56.03 57.4 59.2 58.3 68.76 69.03 72.21 72.9 74.2 74
28/07/2024 15:38:49 54.91 55.07 55.77 57.4 59.2 58.3 68.29 69.05 72.21 72.8 74.2 74
28/07/2024 15:38:50 54.82 55.07 55.77 57.4 59.2 58.3 68.21 68.58 72.21 72.8 74.2 74
28/07/2024 15:38:51 54.7 54.9 55.77 57.4 59.2 58.3 68.76 68.72 72.21 72.8 74.2 74
28/07/2024 15:38:52 54.83 54.94 55.77 57.4 59.2 58.3 68.03 68.59 72.21 72.8 74.2 74
28/07/2024 15:38:53 54.94 54.91 55.77 57.4 59.2 58.3 68.89 68.75 72.21 72.8 74.2 74
28/07/2024 15:38:54 55.28 55.21 55.77 57.4 59.2 58.3 68.87 68.98 72.21 72.8 74.2 74
28/07/2024 15:38:55 55.05 55.22 55.77 57.4 59.2 58.3 68.99 69.05 72.21 72.8 74.2 74
28/07/2024 15:38:56 55.73 55.52 55.77 57.4 59.2 58.3 71.46 70.71 72.21 72.8 74.2 74
28/07/2024 15:38:57 57.09 56.49 56.49 57.4 59.2 58.3 72.74 72.37 72.37 72.8 74.2 74
28/07/2024 15:38:58 55.64 56.52 56.52 57.4 59.2 58.3 68.84 71.84 72.37 72.8 74.1 74
28/07/2024 15:38:59 55.69 55.89 56.52 57.4 59.2 58.3 69.22 70.17 72.37 72.8 74.1 74
28/07/2024 15:39:00 55.76 55.96 56.52 57.4 59.2 58.3 69.25 69.85 72.37 72.8 74.1 74
28/07/2024 15:39:01 55.5 55.77 56.52 57.3 59.2 58.3 69.42 69.59 72.37 72.8 74.1 74
28/07/2024 15:39:02 55.18 55.57 56.52 57.3 59.2 58.3 71.42 70.95 72.37 72.8 74.1 74
28/07/2024 15:39:03 55.54 55.58 56.52 57.3 59.2 58.3 70.44 70.9 72.37 72.8 74.1 74
28/07/2024 15:39:04 55.51 55.61 56.52 57.3 59.2 58.3 69.66 70.6 72.37 72.8 74.1 74
28/07/2024 15:39:05 55.67 55.62 56.52 57.3 59.2 58.3 69 69.99 72.37 72.8 74.1 74
28/07/2024 15:39:06 56.31 56.07 56.52 57.3 59.2 58.3 69.53 69.65 72.37 72.8 74.1 74
28/07/2024 15:39:07 56.9 56.62 56.62 57.3 59.2 58.3 69.6 69.64 72.37 72.8 74.1 74
28/07/2024 15:39:08 57.5 57.18 57.18 57.3 59.2 58.3 71.95 71.53 72.37 72.8 74.1 74
28/07/2024 15:39:09 57.14 57.36 57.36 57.3 59.2 58.3 71.32 71.6 72.37 72.8 74.1 74
28/07/2024 15:39:10 56.18 57.09 57.36 57.3 59.2 58.3 70.9 71.6 72.37 72.8 74.1 74
28/07/2024 15:39:11 55.03 56.58 57.36 57.3 59.2 58.3 69.5 70.84 72.37 72.8 74.1 74
28/07/2024 15:39:12 54.87 55.66 57.36 57.3 59.2 58.3 69.32 70.1 72.37 72.8 74.1 74
28/07/2024 15:39:13 54.86 55.1 57.36 57.3 59.1 58.3 68.8 69.65 72.37 72.7 74.1 74
28/07/2024 15:39:14 54.86 55.05 57.36 57.2 59.1 58.3 69.17 69.3 72.37 72.7 74.1 74
28/07/2024 15:39:15 55.29 55.24 57.36 57.2 59.1 58.3 69.34 69.41 72.37 72.7 74.1 74
28/07/2024 15:39:16 55.1 55.27 57.36 57.2 59.1 58.2 69.31 69.42 72.37 72.7 74.1 74
28/07/2024 15:39:17 55.22 55.31 57.36 57.2 59.1 58.2 69.31 69.46 72.37 72.7 74.1 74
28/07/2024 15:39:18 55.57 55.54 57.36 57.2 59.1 58.2 71.44 70.93 72.37 72.7 74.1 74
28/07/2024 15:39:19 55.96 55.86 57.36 57.2 59.1 58.2 70.88 71.36 72.37 72.7 74.1 74
28/07/2024 15:39:20 55.34 55.91 57.36 57.2 59.1 58.2 69.26 70.86 72.37 72.7 74.1 74
28/07/2024 15:39:21 54.96 55.49 57.36 57.2 59.1 58.2 69.83 70.06 72.37 72.7 74.1 74
28/07/2024 15:39:22 54.63 55.1 57.36 57.2 59 58.2 69.08 69.78 72.37 72.7 74.1 74
28/07/2024 15:39:23 54.95 55.02 57.36 57.2 58.8 58.2 69.54 69.63 72.37 72.7 74.1 74
28/07/2024 15:39:24 55.17 55.13 57.36 57.2 58.8 58.2 69.71 69.86 72.37 72.7 74.1 74
28/07/2024 15:39:25 55.33 55.29 57.36 57.1 58.8 58.2 69.95 69.98 72.37 72.7 74.1 74
28/07/2024 15:39:26 54.84 55.3 57.36 57.1 58.8 58.2 69.44 69.93 72.37 72.7 74.1 74
28/07/2024 15:39:27 55.32 55.26 57.36 57.1 58.8 58.2 69.41 69.67 71.84 72.7 74 74
28/07/2024 15:39:28 55.38 55.41 57.36 57.1 58.7 58.2 69.39 69.68 71.6 72.7 74 74
28/07/2024 15:39:29 54.83 55.36 57.36 57.1 58.7 58.2 68.89 69.46 71.6 72.7 74 74
28/07/2024 15:39:30 55.17 55.18 57.36 57.1 58.6 58.2 70.63 70.34 71.6 72.7 73.9 74
28/07/2024 15:39:31 55 55.14 57.36 57.1 58.4 58.2 70.17 70.27 71.6 72.7 73.9 73.9
28/07/2024 15:39:32 54.94 55.19 57.36 57.1 58.4 58.2 70.12 70.36 71.6 72.6 73.9 73.9
28/07/2024 15:39:33 54.45 54.96 57.36 57.1 58.4 58.2 69.63 70.08 71.6 72.6 73.9 73.9
28/07/2024 15:39:34 55.3 55.18 57.36 57.1 58.4 58.2 69.93 70.19 71.6 72.6 73.9 73.9
28/07/2024 15:39:35 54.97 55.11 57.36 57 58.4 58.2 69.59 69.84 71.6 72.6 73.9 73.9
28/07/2024 15:39:36 54.92 55.11 57.36 57 58.4 58.2 68.95 69.72 71.6 72.6 73.8 73.9
28/07/2024 15:39:37 54.79 55.05 57.36 57 58.4 58.2 69.34 69.47 71.6 72.6 73.8 73.9
28/07/2024 15:39:38 54.55 54.98 57.36 57 58.4 58.2 68.95 69.42 71.6 72.6 73.8 73.9
28/07/2024 15:39:39 54.85 54.92 57.09 57 58.4 58.2 69.13 69.26 71.6 72.6 73.8 73.9
28/07/2024 15:39:40 54.89 55.02 56.58 57 58.4 58.2 68.91 69.23 71.36 72.6 73.8 73.9
28/07/2024 15:39:41 54.74 54.86 55.91 57 58.3 58.2 68.58 68.97 71.36 72.6 73.8 73.9
28/07/2024 15:39:42 54.76 54.98 55.91 57 58.3 58.2 68.55 68.82 71.36 72.6 73.8 73.9
28/07/2024 15:39:43 55.01 55.06 55.91 57 58.3 58.2 68.21 68.69 71.36 72.6 73.8 73.9
28/07/2024 15:39:44 54.63 54.9 55.91 56.9 58.3 58.2 68.53 68.62 71.36 72.6 73.8 73.9
28/07/2024 15:39:45 55.43 55.25 55.91 56.9 58.3 58.2 69.53 69.26 71.36 72.6 73.8 73.9
28/07/2024 15:39:46 54.6 55.37 55.91 56.9 58.3 58.2 68.78 69.3 71.36 72.5 73.8 73.9
28/07/2024 15:39:47 54.85 54.9 55.91 56.9 58.3 58.2 69.28 69.25 71.36 72.5 73.8 73.9
28/07/2024 15:39:48 54.69 54.93 55.91 56.9 58.3 58.2 68.73 69.24 71.36 72.5 73.8 73.9
28/07/2024 15:39:49 55.15 55.01 55.91 56.9 58.3 58.2 69.68 69.5 70.86 72.5 73.8 73.9
28/07/2024 15:39:50 54.51 55.03 55.49 56.9 58.3 58.2 68.86 69.59 70.36 72.5 73.8 73.9
28/07/2024 15:39:51 55.3 55.18 55.41 56.9 58.3 58.2 70.24 70.12 70.36 72.5 73.8 73.9
28/07/2024 15:39:52 54.87 55.04 55.41 56.8 58.3 58.2 73.55 73.01 73.01 72.5 73.8 73.9
28/07/2024 15:39:53 54.99 55.17 55.41 56.8 58.3 58.2 69.31 72 73.01 72.5 73.8 73.9
28/07/2024 15:39:54 54.83 55.17 55.41 56.8 58.3 58.2 69.38 70.58 73.01 72.5 73.8 73.9
28/07/2024 15:39:55 54.96 54.98 55.41 56.8 58.3 58.2 71.22 70.98 73.01 72.5 73.8 73.9
28/07/2024 15:39:56 55.14 55.12 55.41 56.8 58.3 58.2 71.43 71.36 73.01 72.5 73.8 73.9
28/07/2024 15:39:57 55.17 55.25 55.41 56.7 58.3 58.2 71.62 71.74 73.01 72.5 73.8 73.9
28/07/2024 15:39:58 55.66 55.63 55.63 56.7 58.3 58.2 73.75 73.5 73.5 72.5 73.8 73.9
28/07/2024 15:39:59 55.74 55.72 55.72 56.7 58.3 58.2 73.89 73.93 73.93 72.5 73.8 73.9
28/07/2024 15:40:00 55.95 55.91 55.91 56.7 58.3 58.2 75.93 75.51 75.51 72.5 73.8 73.9
28/07/2024 15:40:01 57.33 57.02 57.02 56.7 58.3 58.2 78.62 78.03 78.03 72.5 73.8 73.9
28/07/2024 15:40:02 58.63 58.17 58.17 56.7 58.3 58.2 80.29 79.91 79.91 72.6 73.9 73.9
28/07/2024 15:40:03 57.28 58.26 58.26 56.7 58.3 58.2 73.73 79.82 79.91 72.6 73.9 73.9
28/07/2024 15:40:04 57.4 57.62 58.26 56.7 58.3 58.2 79.67 79.33 79.91 72.7 73.9 73.9
28/07/2024 15:40:05 56.35 57.5 58.26 56.7 58.3 58.2 78.3 79.54 79.91 72.7 73.9 73.9
28/07/2024 15:40:06 55.91 56.81 58.26 56.7 58.3 58.2 75.55 78.54 79.91 72.7 73.9 73.9
28/07/2024 15:40:07 55.88 56.37 58.26 56.7 58.3 58.2 75.92 77.32 79.91 72.8 73.9 73.9
28/07/2024 15:40:08 55.3 56 58.26 56.6 58.3 58.2 72.04 76.14 79.91 72.8 73.9 73.9
28/07/2024 15:40:09 54.96 55.5 58.26 56.6 58.3 58.2 71.77 73.97 79.91 72.8 73.9 73.9
28/07/2024 15:40:10 55.37 55.46 58.26 56.6 58.3 58.2 71.13 72.8 79.91 72.8 73.9 73.9
28/07/2024 15:40:11 55.56 55.52 58.26 56.6 58.3 58.2 71.49 71.87 79.91 72.8 73.9 73.9
28/07/2024 15:40:12 55.77 55.73 58.26 56.6 58.3 58.2 71.46 71.72 79.91 72.8 73.9 73.9
28/07/2024 15:40:13 55.24 55.66 58.26 56.6 58.3 58.2 71.09 71.56 79.91 72.8 73.9 73.9
28/07/2024 15:40:14 54.7 55.51 58.26 56.6 58.3 58.2 70.79 71.5 79.91 72.8 73.9 73.9
28/07/2024 15:40:15 54.9 55 58.26 56.6 58.3 58.2 71.93 71.76 79.91 72.8 73.9 73.9
28/07/2024 15:40:16 55.06 55.08 58.26 56.6 58.3 58.2 72.36 72.24 79.91 72.8 73.9 73.9
28/07/2024 15:40:17 55.31 55.28 58.26 56.6 58.3 58.2 72.73 72.69 79.91 72.8 73.9 73.9
28/07/2024 15:40:18 55.67 55.56 58.26 56.5 58.3 58.2 74.24 73.83 79.91 72.8 73.9 73.9
28/07/2024 15:40:19 56.51 56.24 58.26 56.5 58.3 58.2 77.99 77.02 79.91 72.8 73.9 73.9
28/07/2024 15:40:20 56.3 56.52 58.26 56.5 58.2 58.2 75.8 76.99 79.91 72.8 73.9 73.9
28/07/2024 15:40:21 55.7 56.17 58.26 56.5 58.2 58.2 73.82 76.15 79.91 72.8 73.9 73.9
28/07/2024 15:40:22 55.41 55.87 58.26 56.5 58.2 58.2 73.03 74.72 79.91 72.8 73.9 73.9
28/07/2024 15:40:23 55.5 55.94 58.26 56.5 58.2 58.2 73.27 74.64 79.91 72.8 73.9 73.9
28/07/2024 15:40:24 54.95 55.5 58.26 56.5 58.2 58.2 69.41 73.25 79.91 72.8 73.9 73.9
28/07/2024 15:40:25 54.93 55.17 58.26 56.5 58.2 58.2 68.73 71.22 79.91 72.8 73.9 73.9
28/07/2024 15:40:26 55.26 55.23 58.26 56.5 58.2 58.2 69.21 69.78 79.91 72.8 73.9 73.9
28/07/2024 15:40:27 55.23 55.51 58.26 56.4 58.2 58.2 69.41 69.84 79.91 72.8 73.9 73.9
28/07/2024 15:40:28 54.74 55.23 58.26 56.4 58.2 58.2 69.18 69.67 79.91 72.8 73.9 73.9
28/07/2024 15:40:29 55.62 55.35 58.26 56.4 58.2 58.2 69.11 69.23 79.91 72.8 73.9 73.9
28/07/2024 15:40:30 54.95 55.33 58.26 56.4 58.2 58.2 69.42 69.4 79.91 72.8 73.9 73.9
28/07/2024 15:40:31 54.91 55.16 58.26 56.4 58.2 58.2 69.12 69.38 79.91 72.8 73.9 73.9
28/07/2024 15:40:32 55.01 55.07 58.26 56.4 58.2 58.2 71.07 70.44 79.82 72.8 73.9 73.9
28/07/2024 15:40:33 55.12 55.15 57.62 56.4 58.2 58.2 70.32 70.67 79.54 72.8 73.9 73.9
28/07/2024 15:40:34 55.33 55.42 57.5 56.4 58.2 58.2 70.48 70.55 79.54 72.8 73.9 73.9
28/07/2024 15:40:35 54.55 55.24 56.81 56.4 58.2 58.2 70.86 70.95 78.54 72.8 73.9 73.9
28/07/2024 15:40:36 55.95 55.69 56.52 56.4 58.2 58.2 74.55 73.95 77.32 72.8 73.9 73.9
28/07/2024 15:40:37 56.71 56.39 56.52 56.3 58.2 58.2 76.77 76.01 77.02 72.8 73.9 73.9
28/07/2024 15:40:38 58.7 58.08 58.08 56.4 58.2 58.2 79.8 78.78 78.78 72.9 73.9 73.9
28/07/2024 15:40:39 60.77 60.14 60.14 56.4 58.2 58.2 82.49 81.63 81.63 73 74 73.9
28/07/2024 15:40:40 67.23 65.86 65.86 56.5 58.2 58.2 87.57 86.28 86.28 73.4 74.1 74
28/07/2024 15:40:41 66.38 66.42 66.42 56.6 58.3 58.2 87.05 87.06 87.06 73.7 74.2 74
28/07/2024 15:40:42 66.94 66.74 66.74 56.8 58.3 58.2 86.27 86.67 87.06 73.9 74.2 74
28/07/2024 15:40:43 68.55 68.01 68.01 57 58.3 58.2 88 87.66 87.66 74.3 74.3 74
28/07/2024 15:40:44 66.74 67.81 68.01 57.1 58.4 58.2 87.18 87.62 87.66 74.6 74.4 74.1
28/07/2024 15:40:45 68.86 68.47 68.47 57.3 58.4 58.2 87.53 87.64 87.66 74.8 74.5 74.1
28/07/2024 15:40:46 64.99 68.17 68.47 57.3 58.4 58.3 84.32 87.37 87.66 75 74.6 74.1
28/07/2024 15:40:47 61.65 66.4 68.47 57.4 58.4 58.3 81.64 85.54 87.66 75 74.6 74.1
28/07/2024 15:40:48 60.79 64.25 68.47 57.4 58.4 58.3 80.95 83.97 87.66 75.1 74.6 74.1
28/07/2024 15:40:49 57.81 62.15 68.47 57.4 58.4 58.3 76.43 81.9 87.66 75.1 74.6 74.1
28/07/2024 15:40:50 57.89 59.95 68.47 57.4 58.4 58.3 76.62 79.29 87.66 75.1 74.6 74.1
28/07/2024 15:40:51 57.67 58.82 68.47 57.4 58.4 58.3 76.48 77.89 87.66 75.1 74.6 74.1
28/07/2024 15:40:52 58.79 58.63 68.47 57.4 58.4 58.3 74.99 77.09 87.66 75.1 74.6 74.1
28/07/2024 15:40:53 57.61 58.58 68.47 57.4 58.4 58.3 74.23 75.88 87.66 75.1 74.6 74.1
28/07/2024 15:40:54 56.85 57.9 68.47 57.4 58.4 58.3 73.43 74.84 87.66 75.1 74.6 74.1
28/07/2024 15:40:55 56.76 57.27 68.47 57.4 58.4 58.3 71.87 74 87.66 75.1 74.6 74.1
28/07/2024 15:40:56 59.16 58.87 68.47 57.4 58.4 58.3 72.25 72.85 87.66 75.1 74.6 74.1
28/07/2024 15:40:57 57 58.88 68.47 57.4 58.4 58.3 72.61 73.27 87.66 75.1 74.6 74.1
28/07/2024 15:40:58 56.21 57.69 68.47 57.4 58.4 58.3 70.91 72.36 87.66 75.1 74.6 74.1
28/07/2024 15:40:59 55.57 56.84 68.47 57.3 58.4 58.3 70.85 71.74 87.66 75.1 74.6 74.1
28/07/2024 15:41:00 56.26 56.44 68.47 57.3 58.4 58.3 73.02 72.66 87.66 75.1 74.6 74.1
28/07/2024 15:41:01 55.55 56.16 68.47 57.3 58.4 58.2 70.31 72.05 87.66 75.1 74.6 74.1
28/07/2024 15:41:02 55.67 55.88 68.47 57.3 58.4 58.2 71.29 71.54 87.66 75.1 74.6 74.1
28/07/2024 15:41:03 55.64 55.71 68.47 57.3 58.4 58.2 71.46 71.48 87.66 75.1 74.6 74.1
28/07/2024 15:41:04 55.17 55.7 68.47 57.3 58.4 58.2 71.57 71.8 87.66 75.1 74.6 74.1
28/07/2024 15:41:05 55.56 55.58 68.47 57.3 58.4 58.2 70.94 71.72 87.66 75.1 74.6 74.1
28/07/2024 15:41:06 55.42 55.57 68.47 57.3 58.4 58.2 70.5 71.17 87.66 75.1 74.6 74.1
28/07/2024 15:41:07 55.34 55.57 68.47 57.3 58.4 58.2 69.69 70.77 87.66 75.1 74.6 74.1
28/07/2024 15:41:08 55.16 55.38 68.47 57.3 58.4 58.2 69.92 70.43 87.66 75.1 74.6 74.1
28/07/2024 15:41:09 55.32 55.48 68.47 57.3 58.4 58.2 69.39 69.96 87.66 75.1 74.6 74.1
28/07/2024 15:41:10 55.29 55.49 68.47 57.3 58.4 58.2 70.55 70.31 87.66 75.1 74.6 74.1
28/07/2024 15:41:11 54.96 55.22 68.47 57.3 58.4 58.2 69.67 70.24 87.66 75.1 74.6 74.1
28/07/2024 15:41:12 55.67 55.49 68.47 57.2 58.4 58.2 70.27 70.28 87.66 75.1 74.6 74.1
28/07/2024 15:41:13 56.07 55.95 68.47 57.2 58.4 58.2 71.41 71.08 87.64 75.1 74.6 74.1
28/07/2024 15:41:14 57.54 57.04 68.47 57.2 58.4 58.2 73.47 72.74 87.64 75.1 74.6 74.1
28/07/2024 15:41:15 56 56.79 68.17 57.2 58.4 58.2 70.94 72.42 87.37 75.1 74.6 74.1
28/07/2024 15:41:16 55.52 56.4 66.4 57.2 58.4 58.2 71.23 71.65 85.54 75.1 74.6 74.1
28/07/2024 15:41:17 55.85 55.97 64.25 57.2 58.4 58.2 71.11 71.55 83.97 75.1 74.6 74.1
28/07/2024 15:41:18 55.45 55.81 62.15 57.2 58.4 58.2 70.78 71.21 81.9 75.1 74.6 74
28/07/2024 15:41:19 55.75 55.74 59.95 57.2 58.4 58.2 70.86 71.08 79.29 75.1 74.6 74
28/07/2024 15:41:20 55.24 55.75 58.88 57.2 58.4 58.2 71.91 71.63 77.89 75.1 74.6 74
28/07/2024 15:41:21 55.45 55.54 58.88 57.2 58.4 58.2 70.21 71.62 77.09 75.1 74.6 74
28/07/2024 15:41:22 54.95 55.49 58.88 57.2 58.4 58.2 70.41 70.71 75.88 75.1 74.6 74
28/07/2024 15:41:23 55.03 55.21 58.88 57.2 58.4 58.2 71.1 71.36 74.84 75.1 74.6 74
28/07/2024 15:41:24 55.03 55.17 58.88 57.2 58.4 58.2 70.12 71.06 74 75.1 74.6 73.9
28/07/2024 15:41:25 55.18 55.29 58.88 57.2 58.4 58.2 70.42 70.62 73.27 75.1 74.6 73.9
28/07/2024 15:41:26 54.9 55.19 58.88 57.2 58.4 58.2 70.2 70.45 73.27 75.1 74.6 73.9
28/07/2024 15:41:27 55.21 55.16 57.69 57.1 58.4 58.2 70.14 70.42 72.74 75.1 74.6 73.9
28/07/2024 15:41:28 55.44 55.34 57.04 57.1 58.4 58.2 71.18 70.93 72.74 75.1 74.6 73.9
28/07/2024 15:41:29 54.73 55.3 57.04 57.1 58.4 58.2 69.51 70.92 72.74 75.1 74.6 73.9
28/07/2024 15:41:30 55.07 55.14 57.04 57.1 58.4 58.2 69.07 70.12 72.74 75.1 74.6 73.9
28/07/2024 15:41:31 55.13 55.22 57.04 57.1 58.4 58.2 69.76 69.72 72.74 75.1 74.6 73.9
28/07/2024 15:41:32 55.03 55.2 57.04 57.1 58.3 58.2 69.66 69.76 72.74 75.1 74.6 73.9
28/07/2024 15:41:33 55.28 55.19 57.04 57.1 58.3 58.2 69.82 69.87 72.74 75.1 74.6 73.9
28/07/2024 15:41:34 54.92 55.15 57.04 57.1 58.3 58.2 70.49 70.45 72.74 75.1 74.6 73.9
28/07/2024 15:41:35 54.89 55.13 57.04 57.1 58.3 58.2 69.4 70.38 72.74 75.1 74.6 73.9
28/07/2024 15:41:36 55.4 55.25 57.04 57.1 58.3 58.2 69.99 69.98 72.74 75.1 74.6 73.9
28/07/2024 15:41:37 55.08 55.26 57.04 57.1 58.3 58.2 71.11 70.86 72.74 75.1 74.6 73.9
28/07/2024 15:41:38 54.95 55.12 57.04 57.1 58.3 58.2 71.41 71.5 72.74 75.1 74.6 73.9
28/07/2024 15:41:39 55.16 55.21 57.04 57.1 58.3 58.2 71.45 71.49 72.74 75.1 74.6 73.9
28/07/2024 15:41:40 54.82 55.21 57.04 57.1 58.3 58.2 70.45 71.35 72.74 75.1 74.6 73.9
28/07/2024 15:41:41 54.88 54.98 57.04 57.1 58.3 58.2 70.14 70.71 72.74 75.1 74.6 73.9
28/07/2024 15:41:42 55.23 55.19 57.04 57.1 58.3 58.2 70.38 70.59 72.74 75.1 74.6 73.9
28/07/2024 15:41:43 55.21 55.26 57.04 57 58.3 58.2 70.31 70.46 72.74 75 74.6 73.9
28/07/2024 15:41:44 56.13 55.93 56.79 57.1 58.3 58.2 71.78 71.4 72.42 75 74.6 73.9
28/07/2024 15:41:45 55.19 55.61 56.4 57.1 58.3 58.2 69.84 71.02 71.65 75 74.6 73.9
28/07/2024 15:41:46 55.17 55.42 55.97 57.1 58.3 58.2 73.2 73.02 73.02 75.1 74.5 73.9
28/07/2024 15:41:47 55.85 55.74 55.93 57.1 58.3 58.2 71.99 73.28 73.28 75.1 74.5 73.9
28/07/2024 15:41:48 56.22 56.11 56.11 57.1 58.3 58.2 71.19 72.48 73.28 75.1 74.5 73.9
28/07/2024 15:41:49 55.86 56.17 56.17 57.1 58.3 58.2 73.57 72.91 73.28 75.1 74.5 73.9
28/07/2024 15:41:50 55.06 55.9 56.17 57.1 58.3 58.2 71.32 72.97 73.28 75.1 74.5 73.9
28/07/2024 15:41:51 54.94 55.45 56.17 57.1 58.3 58.2 69.62 71.88 73.28 75.1 74.5 73.9
28/07/2024 15:41:52 55.22 55.36 56.17 57.1 58.3 58.2 69.62 70.59 73.28 75.1 74.5 73.9
28/07/2024 15:41:53 55.11 55.24 56.17 57.1 58.3 58.2 69 70.02 73.28 75 74.5 73.9
28/07/2024 15:41:54 55.23 55.28 56.17 57.1 58.3 58.2 69.97 69.9 73.28 75 74.5 73.9
28/07/2024 15:41:55 55.27 55.37 56.17 57.1 58.3 58.2 69.76 69.97 73.28 75 74.5 73.9
28/07/2024 15:41:56 54.92 55.25 56.17 57.1 58.3 58.2 69.7 69.83 73.28 75 74.5 73.9
28/07/2024 15:41:57 54.46 55.11 56.17 57.1 58.3 58.2 69.07 69.76 73.28 75 74.5 73.9
28/07/2024 15:41:58 54.9 54.98 56.17 57.1 58.3 58.2 69.47 69.59 73.28 75 74.5 73.9
28/07/2024 15:41:59 54.52 54.89 56.17 57.1 58.3 58.1 69 69.52 73.28 75 74.5 73.9
28/07/2024 15:42:00 55.04 54.98 56.17 57.1 58.3 58.1 69.76 69.73 73.28 75 74.4 73.9
28/07/2024 15:42:01 54.69 54.96 56.17 57.1 58.3 58.1 69.79 70.01 73.28 75 74.4 73.9
28/07/2024 15:42:02 54.98 54.97 56.17 57.1 58.3 58.1 70.06 70.02 73.28 75 74.4 73.9
28/07/2024 15:42:03 55.22 55.24 56.17 57.1 58.3 58.1 69.34 69.9 73.28 75 74.4 73.9
28/07/2024 15:42:04 55.01 55.25 56.17 57.1 58.3 58.1 70.27 70.33 73.28 75 74.4 73.9
28/07/2024 15:42:05 54.74 55.05 56.17 57.1 58.2 58.1 68.7 69.93 73.28 75 74.4 73.9
28/07/2024 15:42:06 54.76 54.94 56.17 57.1 58.2 58.1 68.58 69.22 73.28 75 74.3 73.9
28/07/2024 15:42:07 54.83 54.96 56.17 57.1 58.2 58.1 69.25 69.28 73.28 75 74.3 73.9
28/07/2024 15:42:08 55.64 55.43 56.17 57.1 58.2 58.1 71.14 70.66 73.28 75 74.3 73.9
28/07/2024 15:42:09 56.6 56.32 56.32 57.1 58.2 58.1 73.07 72.5 73.28 75 74.3 73.9
28/07/2024 15:42:10 57.18 56.88 56.88 57.1 58.2 58.1 75.87 74.93 74.93 75 74.3 73.9
28/07/2024 15:42:11 56.58 56.86 56.88 57.1 58.2 58.1 73.33 74.62 74.93 75 74.3 73.9
28/07/2024 15:42:12 56.5 56.82 56.88 57.1 58.2 58.2 74.74 74.77 74.93 75 74.3 73.9
28/07/2024 15:42:13 57.53 57.21 57.21 57.1 58.2 58.2 76.9 76.32 76.32 75 74.3 73.9
28/07/2024 15:42:14 57.55 57.54 57.54 57.1 58.2 58.2 76.3 76.48 76.48 75.1 74.3 73.9
28/07/2024 15:42:15 58.43 58.18 58.18 57.1 58.2 58.2 77.88 77.59 77.59 75.1 74.3 73.9
28/07/2024 15:42:16 58.43 58.57 58.57 57.1 58.2 58.2 77.84 78.13 78.13 75.1 74.3 73.9
28/07/2024 15:42:17 57.46 58.24 58.57 57.1 58.2 58.2 75.34 77.5 78.13 75.1 74.3 73.9
28/07/2024 15:42:18 57.12 57.84 58.57 57.1 58.2 58.2 75.8 76.38 78.13 75.1 74.3 73.9
28/07/2024 15:42:19 56.91 57.47 58.57 57.1 58.2 58.2 74.91 76.22 78.13 75.1 74.3 73.9
28/07/2024 15:42:20 56.73 57.17 58.57 57.1 58.2 58.2 73.95 75.48 78.13 75.1 74.3 73.9
28/07/2024 15:42:21 56.69 57.12 58.57 57.1 58.2 58.2 72.97 74.96 78.13 75.1 74.3 73.9
28/07/2024 15:42:22 58.77 58.31 58.57 57.1 58.2 58.2 75.76 75.49 78.13 75.1 74.3 73.9
28/07/2024 15:42:23 58.77 58.67 58.67 57.1 58.2 58.2 75.74 76 78.13 75.2 74.3 73.9
28/07/2024 15:42:24 58.46 58.98 58.98 57.1 58.2 58.2 75.81 76.34 78.13 75.2 74.4 73.9
28/07/2024 15:42:25 56.71 58.42 58.98 57.2 58.2 58.2 73.54 75.67 78.13 75.2 74.4 73.9
28/07/2024 15:42:26 56.24 57.43 58.98 57.2 58.2 58.2 71.99 74.48 78.13 75.2 74.4 73.9
28/07/2024 15:42:27 55.63 56.7 58.98 57.2 58.2 58.2 72.82 72.99 78.13 75.2 74.4 73.9
28/07/2024 15:42:28 57.02 56.84 58.98 57.2 58.2 58.2 75.39 74.94 78.13 75.2 74.4 73.9
28/07/2024 15:42:29 55.61 56.72 58.98 57.2 58.2 58.2 71.81 74.69 78.13 75.2 74.4 73.9
28/07/2024 15:42:30 55.72 55.99 58.98 57.2 58.2 58.2 71.77 73 78.13 75.2 74.4 73.9
28/07/2024 15:42:31 55.68 56 58.98 57.2 58.2 58.2 72.36 72.56 78.13 75.2 74.4 73.9
28/07/2024 15:42:32 55.66 55.83 58.98 57.2 58.2 58.2 71.63 72.44 78.13 75.2 74.4 73.9
28/07/2024 15:42:33 55.41 55.64 58.98 57.2 58.2 58.2 70.74 71.85 78.13 75.2 74.4 73.9
28/07/2024 15:42:34 55.23 55.54 58.98 57.2 58.2 58.2 70.94 71.25 78.13 75.2 74.4 73.9
28/07/2024 15:42:35 55.36 55.54 58.98 57.2 58.2 58.2 71.06 71.56 78.13 75.2 74.4 73.9
28/07/2024 15:42:36 55.33 55.41 58.98 57.2 58.2 58.2 69.85 71.09 78.13 75.2 74.3 73.9
28/07/2024 15:42:37 55.24 55.37 58.98 57.2 58.2 58.2 70.51 70.58 78.13 75.2 74.3 73.9
28/07/2024 15:42:38 55.87 55.76 58.98 57.2 58.2 58.2 71.46 71.25 78.13 75.2 74.3 73.9
28/07/2024 15:42:39 55.44 55.73 58.98 57.2 58.2 58.2 69.78 71.11 78.13 75.2 74.3 73.9
28/07/2024 15:42:40 54.68 55.58 58.98 57.2 58.2 58.2 69.16 70.4 78.13 75.2 74.3 73.9
28/07/2024 15:42:41 55.04 55.18 58.98 57.1 58.2 58.2 69.61 69.79 78.13 75.2 74.3 73.9
28/07/2024 15:42:42 56.39 56.03 58.98 57.1 58.2 58.2 72.94 72.2 78.13 75.1 74.3 73.9
28/07/2024 15:42:43 58.04 57.74 58.98 57.2 58.2 58.2 69.58 72.19 78.13 75.1 74.3 73.9
28/07/2024 15:42:44 55.38 57.27 58.98 57.2 58.2 58.2 70.02 70.79 78.13 75.1 74.3 73.9
28/07/2024 15:42:45 56.08 56.22 58.98 57.2 58.2 58.2 71.42 71.17 78.13 75.1 74.3 73.9
28/07/2024 15:42:46 56.35 56.45 58.98 57.2 58.2 58.2 73.23 72.89 77.5 75.1 74.3 73.9
28/07/2024 15:42:47 57.21 57.03 58.98 57.2 58.2 58.2 73.84 73.47 76.38 75.1 74.3 73.9
28/07/2024 15:42:48 55.63 56.69 58.98 57.2 58.2 58.2 70.76 73.16 76.34 75.1 74.3 73.9
28/07/2024 15:42:49 55.02 55.99 58.98 57.2 58.2 58.2 69.26 71.93 76.34 75.1 74.3 73.9
28/07/2024 15:42:50 55.18 55.44 58.98 57.2 58.1 58.2 69.57 70.4 76.34 75.1 74.3 73.9
28/07/2024 15:42:51 55.13 55.38 58.98 57.2 58.1 58.2 69.33 69.89 76.34 75.1 74.3 73.9
28/07/2024 15:42:52 54.96 55.3 58.98 57.2 58.1 58.2 69.88 69.98 76.34 75.1 74.3 73.9
28/07/2024 15:42:53 55.01 55.11 58.98 57.2 58.1 58.2 69.47 69.94 76.34 75.1 74.3 73.9
28/07/2024 15:42:54 54.57 55.05 58.42 57.2 58.1 58.2 69.28 69.53 75.67 75.1 74.3 73.9
28/07/2024 15:42:55 55.39 55.21 57.74 57.2 58.1 58.2 70.37 70.19 74.94 75.1 74.3 73.9
28/07/2024 15:42:56 55.37 55.41 57.74 57.2 58.1 58.2 70.84 70.8 74.94 75.1 74.3 73.9
28/07/2024 15:42:57 55.16 55.36 57.74 57.2 58.1 58.2 69.05 70.66 74.94 75.1 74.3 73.9
28/07/2024 15:42:58 54.65 55.23 57.74 57.2 58.1 58.2 68.32 69.71 74.69 75.1 74.3 73.9
28/07/2024 15:42:59 55.23 55.17 57.74 57.1 58.1 58.2 69.28 69.27 73.47 75.1 74.3 73.9
28/07/2024 15:43:00 55.06 55.15 57.74 57.1 58.1 58.2 68.89 69.3 73.47 75.1 74.3 73.9
28/07/2024 15:43:01 54.78 55.16 57.74 57.1 58.1 58.2 68.02 69 73.47 75.1 74.3 73.9
28/07/2024 15:43:02 55.36 55.25 57.74 57.1 58.1 58.2 69.53 69.23 73.47 75.1 74.3 73.9
28/07/2024 15:43:03 54.91 55.21 57.74 57.1 58.1 58.2 69.84 69.8 73.47 75 74.3 73.9
28/07/2024 15:43:04 55.02 55.18 57.74 57.1 58.1 58.2 69.55 69.64 73.47 75 74.3 73.9
28/07/2024 15:43:05 55.49 55.4 57.74 57.1 58.1 58.2 69.11 69.57 73.47 74.9 74.3 73.9
28/07/2024 15:43:06 55.08 55.43 57.74 57.1 58.1 58.2 69.69 69.74 73.47 74.9 74.3 73.9
28/07/2024 15:43:07 54.51 55.19 57.74 57.1 58.1 58.2 69.27 69.67 73.47 74.8 74.3 73.9
28/07/2024 15:43:08 55.08 55.07 57.74 57 58.1 58.2 68.67 69.38 73.47 74.7 74.3 73.9
28/07/2024 15:43:09 55.05 55.09 57.74 57 58.1 58.2 68.5 68.96 73.47 74.6 74.3 73.9
28/07/2024 15:43:10 54.65 55.12 57.74 57 58.1 58.2 68.4 68.64 73.47 74.6 74.3 73.9
28/07/2024 15:43:11 55.14 55.1 57.74 57 58.1 58.2 68.61 68.8 73.47 74.5 74.3 73.9
28/07/2024 15:43:12 54.96 55.09 57.74 57 58.1 58.2 68.54 68.62 73.47 74.5 74.3 73.9
28/07/2024 15:43:13 55.04 55.13 57.27 56.9 58.1 58.2 68.89 68.94 73.47 74.5 74.3 73.9
28/07/2024 15:43:14 54.87 55.14 57.03 56.9 58.1 58.2 69.21 69.19 73.47 74.5 74.3 73.9
28/07/2024 15:43:15 55.46 55.32 57.03 56.9 58.1 58.2 68.84 69.12 73.47 74.5 74.3 73.9
28/07/2024 15:43:16 55.58 55.5 57.03 56.9 58.1 58.2 69.11 69.15 73.47 74.5 74.3 73.9
28/07/2024 15:43:17 55.85 55.78 56.69 56.9 58.1 58.2 70.75 70.39 73.16 74.4 74.3 73.9
28/07/2024 15:43:18 55.67 55.83 55.99 56.9 58.1 58.2 68.87 70.09 71.93 74.4 74.3 73.9
28/07/2024 15:43:19 55.35 55.66 55.83 56.9 58.1 58.2 69.25 69.55 70.8 74.4 74.3 73.9
28/07/2024 15:43:20 56.02 55.86 55.86 56.9 58.1 58.2 70.65 70.32 70.8 74.4 74.3 73.9
28/07/2024 15:43:21 56.27 56.22 56.22 56.9 58.1 58.2 72.45 72.08 72.08 74.5 74.3 73.9
28/07/2024 15:43:22 55.5 56.11 56.22 56.9 58.1 58.2 70.42 71.81 72.08 74.4 74.3 73.9
28/07/2024 15:43:23 55.17 55.76 56.22 56.9 58.1 58.2 70.3 70.97 72.08 74.5 74.3 73.9
28/07/2024 15:43:24 55.58 55.59 56.22 56.9 58 58.2 70.48 70.7 72.08 74.4 74.3 73.9
28/07/2024 15:43:25 56.09 55.93 56.22 56.9 58 58.2 69.48 70.47 72.08 74.4 74.3 73.9
28/07/2024 15:43:26 55.48 55.9 56.22 56.9 58 58.2 69.33 69.9 72.08 74.4 74.3 73.9
28/07/2024 15:43:27 55.59 55.7 56.22 56.9 58 58.2 69.78 69.76 72.08 74.4 74.3 73.9
28/07/2024 15:43:28 55.41 55.65 56.22 56.9 58 58.2 70.51 70.28 72.08 74.4 74.3 73.9
28/07/2024 15:43:29 55.35 55.53 56.22 56.9 58 58.2 72.17 71.64 72.08 74.4 74.3 73.9
28/07/2024 15:43:30 55.81 55.72 56.22 56.9 58 58.2 72.76 72.46 72.46 74.4 74.3 73.9
28/07/2024 15:43:31 55.6 55.73 56.22 56.9 58 58.2 71.09 72.27 72.46 74.4 74.3 73.9
28/07/2024 15:43:32 56.44 56.26 56.26 56.9 58 58.2 72.94 72.78 72.78 74.4 74.3 73.9
28/07/2024 15:43:33 55.78 56.18 56.26 56.9 58 58.2 70.35 72.43 72.78 74.4 74.3 73.9
28/07/2024 15:43:34 56.04 56.1 56.26 57 58 58.2 71.04 71.3 72.78 74.5 74.3 73.9
28/07/2024 15:43:35 55.68 56.08 56.26 57 58 58.2 71.11 71.23 72.78 74.5 74.3 73.9
28/07/2024 15:43:36 55.81 55.95 56.26 57 58 58.2 71.09 71.37 72.78 74.5 74.3 73.9
28/07/2024 15:43:37 55.62 55.94 56.26 57 58 58.2 71.97 71.81 72.78 74.5 74.3 73.9
28/07/2024 15:43:38 56.43 56.25 56.26 57 58 58.2 71.62 71.88 72.78 74.5 74.3 73.9
28/07/2024 15:43:39 58.65 58.33 58.33 57 58 58.2 76.79 76.17 76.17 74.5 74.3 73.9
28/07/2024 15:43:40 57.26 57.74 58.33 57 58 58.2 74.94 75.52 76.17 74.5 74.3 73.9
28/07/2024 15:43:41 58.54 58.5 58.5 57 58 58.2 75.5 76.18 76.18 74.5 74.3 73.9
28/07/2024 15:43:42 57.93 58.2 58.5 57 58 58.2 74.74 75.23 76.18 74.5 74.3 73.9
28/07/2024 15:43:43 59.4 59.18 59.18 57 58 58.2 76.42 76.15 76.18 74.5 74.3 73.9
28/07/2024 15:43:44 59.97 60.13 60.13 57 58 58.2 76.6 76.87 76.87 74.6 74.3 73.9
28/07/2024 15:43:45 57.46 59.71 60.13 57 58 58.2 75.87 76.48 76.87 74.6 74.3 73.9
28/07/2024 15:43:46 56.36 58.44 60.13 57 58 58.2 73.44 76.19 76.87 74.6 74.3 73.9
28/07/2024 15:43:47 55.67 57.22 60.13 57 58 58.2 71.49 74.58 76.87 74.6 74.3 73.9
28/07/2024 15:43:48 55.53 56.34 60.13 57 58 58.2 71.34 73.04 76.87 74.6 74.3 73.9
28/07/2024 15:43:49 55.82 55.99 60.13 57 58 58.2 70.98 72.11 76.87 74.6 74.3 73.9
28/07/2024 15:43:50 55.37 55.86 60.13 57 58 58.2 69.28 71.35 76.87 74.6 74.3 73.9
28/07/2024 15:43:51 54.89 55.55 60.13 57 58 58.2 69.66 70.22 76.87 74.6 74.3 73.9
28/07/2024 15:43:52 56.31 56.07 60.13 57.1 58 58.2 73.42 72.64 76.87 74.6 74.3 73.9
28/07/2024 15:43:53 58.6 57.98 60.13 57.1 58 58.2 73.88 73.95 76.87 74.6 74.3 73.9
28/07/2024 15:43:54 57.79 58.16 60.13 57.1 58 58.2 73.08 73.85 76.87 74.6 74.3 73.9
28/07/2024 15:43:55 55.86 57.74 60.13 57.1 58 58.2 73.24 73.48 76.87 74.6 74.3 73.9
28/07/2024 15:43:56 56 56.73 60.13 57.1 58 58.2 73.73 73.86 76.87 74.6 74.3 73.9
28/07/2024 15:43:57 55.32 56.25 60.13 57.1 58 58.2 72.56 73.68 76.87 74.6 74.3 73.9
28/07/2024 15:43:58 55.32 55.65 60.13 57.1 58 58.2 72.43 72.99 76.87 74.6 74.3 73.9
28/07/2024 15:43:59 55.39 55.57 60.13 57.1 58 58.2 72.91 72.96 76.87 74.6 74.3 73.9
28/07/2024 15:44:00 55.24 55.52 60.13 57.1 58 58.2 71.08 72.67 76.87 74.6 74.3 73.9
28/07/2024 15:44:01 55.12 55.33 60.13 57.1 58 58.2 70.87 71.81 76.87 74.6 74.3 73.9
28/07/2024 15:44:02 55 55.3 60.13 57.1 58 58.2 69.9 71.06 76.87 74.6 74.3 73.9
28/07/2024 15:44:03 54.61 55.19 60.13 57.1 58 58.2 69.87 70.45 76.87 74.6 74.3 73.9
28/07/2024 15:44:04 55.44 55.2 60.13 57.1 58 58.2 70.24 70.31 76.87 74.6 74.3 73.9
28/07/2024 15:44:05 55.78 55.62 60.13 57.1 58 58.2 72.44 71.76 76.87 74.6 74.3 73.9
28/07/2024 15:44:06 56.12 55.99 60.13 57.1 58 58.2 71.54 71.87 76.87 74.6 74.3 73.9
28/07/2024 15:44:07 56.34 56.22 60.13 57.1 58 58.2 73.12 72.63 76.87 74.6 74.3 73.9
28/07/2024 15:44:08 55.61 56.18 60.13 57.1 58 58.2 71.24 72.61 76.87 74.6 74.3 73.9
28/07/2024 15:44:09 55.49 55.79 60.13 57 58 58.2 70.49 71.71 76.87 74.6 74.3 73.9
28/07/2024 15:44:10 54.73 55.6 60.13 57 57.9 58.2 69.79 70.94 76.87 74.6 74.3 73.9
28/07/2024 15:44:11 54.8 55.2 60.13 57 57.9 58.2 70.06 70.35 76.87 74.6 74.3 73.9
28/07/2024 15:44:12 54.55 54.85 60.13 57 57.9 58.2 70.16 70.34 76.87 74.6 74.3 73.9
28/07/2024 15:44:13 54.9 54.85 60.13 57 57.9 58.2 69.39 70.34 76.87 74.6 74.3 73.9
28/07/2024 15:44:14 55.03 55.09 59.71 57 57.9 58.2 70.94 70.65 76.48 74.6 74.3 73.9
28/07/2024 15:44:15 54.8 54.98 58.44 57 57.9 58.2 71.02 71.32 76.19 74.6 74.3 73.9
28/07/2024 15:44:16 55.41 55.32 58.16 57 57.9 58.2 71.13 71.31 74.58 74.7 74.3 73.9
28/07/2024 15:44:17 55.63 55.54 58.16 57 57.9 58.2 75.46 74.39 74.39 74.7 74.3 73.9
28/07/2024 15:44:18 55.21 55.54 58.16 57 57.9 58.2 75.64 75.98 75.98 74.7 74.3 73.9
28/07/2024 15:44:19 55.15 55.34 58.16 57 57.9 58.2 70.64 74.71 75.98 74.7 74.3 73.9
28/07/2024 15:44:20 54.96 55.24 58.16 57 57.9 58.2 69.45 72.67 75.98 74.7 74.3 73.9
28/07/2024 15:44:21 55.13 55.16 58.16 57 57.9 58.2 69.99 70.97 75.98 74.7 74.3 73.9
28/07/2024 15:44:22 55.19 55.22 58.16 57 57.9 58.2 69.38 70.41 75.98 74.7 74.3 73.9
28/07/2024 15:44:23 55.8 55.6 58.16 57 57.9 58.2 69.63 69.88 75.98 74.7 74.3 73.9
28/07/2024 15:44:24 55.45 55.61 57.74 57 57.9 58.2 69.18 69.69 75.98 74.7 74.3 73.9
28/07/2024 15:44:25 56 55.89 56.73 57 57.9 58.2 69.05 69.41 75.98 74.7 74.3 73.9
28/07/2024 15:44:26 55.37 55.85 56.25 57 57.9 58.2 69.23 69.37 75.98 74.7 74.3 73.9
28/07/2024 15:44:27 56.52 56.37 56.37 57.1 57.9 58.2 70.37 70.07 75.98 74.7 74.3 73.9
28/07/2024 15:44:28 55.09 56.05 56.37 57.1 57.9 58.2 69.59 69.96 75.98 74.7 74.3 73.9
28/07/2024 15:44:29 55.04 55.53 56.37 57.1 57.9 58.2 69.44 70 75.98 74.7 74.3 73.9
28/07/2024 15:44:30 55.61 55.55 56.37 57.1 57.9 58.2 70.03 69.97 75.98 74.7 74.3 73.9
28/07/2024 15:44:31 56.03 55.87 56.37 57.1 57.9 58.2 71.52 71 75.98 74.7 74.3 73.9
28/07/2024 15:44:32 55.78 55.94 56.37 57.1 57.9 58.2 71.24 71.41 75.98 74.7 74.3 73.9
28/07/2024 15:44:33 55.46 55.89 56.37 57.1 57.9 58.2 71.03 71.45 75.98 74.7 74.3 73.9
28/07/2024 15:44:34 55.22 55.73 56.37 57.1 57.9 58.2 69.62 70.9 75.98 74.7 74.3 73.9
28/07/2024 15:44:35 54.6 55.36 56.37 57.1 57.9 58.2 68.55 70.14 75.98 74.7 74.3 73.9
28/07/2024 15:44:36 55.27 55.3 56.37 57.1 57.9 58.2 68.99 69.42 75.98 74.7 74.3 73.9
28/07/2024 15:44:37 55.58 55.5 56.37 57.1 57.9 58.2 69.35 69.34 75.98 74.7 74.3 73.9
28/07/2024 15:44:38 55.14 55.59 56.37 57.1 57.9 58.2 69.46 69.76 75.98 74.7 74.3 73.9
28/07/2024 15:44:39 55.04 55.3 56.37 57.1 57.9 58.2 69.95 69.9 75.98 74.7 74.3 73.9
28/07/2024 15:44:40 55.2 55.2 56.37 57.1 57.9 58.2 69.22 69.79 75.98 74.7 74.3 73.9
28/07/2024 15:44:41 54.62 55.28 56.37 57.1 57.9 58.2 68.86 69.44 75.98 74.7 74.3 73.9
28/07/2024 15:44:42 55.05 55.05 56.37 57.1 57.9 58.2 69.75 69.54 75.98 74.7 74.3 73.9
28/07/2024 15:44:43 54.67 54.99 56.37 57.1 57.8 58.2 69.39 69.53 75.98 74.7 74.3 73.9
28/07/2024 15:44:44 54.83 54.98 56.37 57.1 57.8 58.2 71.06 70.57 75.98 74.7 74.3 73.9
28/07/2024 15:44:45 54.98 55.12 56.37 57.1 57.8 58.2 69.27 70.59 75.98 74.7 74.3 73.9
28/07/2024 15:44:46 54.58 54.93 56.37 57.1 57.8 58.2 69.27 69.76 75.98 74.7 74.3 73.9
28/07/2024 15:44:47 55.17 54.99 56.37 57.1 57.8 58.2 69.12 69.74 75.98 74.7 74.2 73.9
28/07/2024 15:44:48 54.37 54.95 56.37 57.1 57.8 58.2 69.19 69.26 74.71 74.7 74.2 73.9
28/07/2024 15:44:49 55.09 55.01 56.37 57.1 57.8 58.2 68.97 69.41 72.67 74.7 74.2 73.9
28/07/2024 15:44:50 54.9 54.94 56.37 57.1 57.8 58.2 69.31 69.25 71.45 74.7 74.2 73.9
28/07/2024 15:44:51 55.09 55.08 56.37 57.1 57.8 58.2 70.38 70.11 71.45 74.7 74.2 73.9
28/07/2024 15:44:52 55.54 55.42 56.37 57.1 57.8 58.2 71.58 71.35 71.45 74.7 74.2 73.9
28/07/2024 15:44:53 55.41 55.47 56.37 57.1 57.8 58.2 71.75 71.85 71.85 74.7 74.2 73.9
28/07/2024 15:44:54 55.26 55.5 56.37 57.1 57.8 58.2 69.37 71.53 71.85 74.7 74.2 73.9
28/07/2024 15:44:55 55.56 55.59 56.37 57.1 57.8 58.2 69.59 70.4 71.85 74.7 74.2 73.9
28/07/2024 15:44:56 55.61 55.65 56.37 57.1 57.8 58.2 70.59 70.51 71.85 74.7 74.2 73.9
28/07/2024 15:44:57 55.06 55.63 56.05 57.1 57.8 58.2 70.98 70.98 71.85 74.7 74.2 73.9
28/07/2024 15:44:58 55.39 55.4 55.94 57.1 57.8 58.2 71.21 71.56 71.85 74.7 74.2 73.9
28/07/2024 15:44:59 55.14 55.4 55.94 57.1 57.8 58.2 69.79 70.88 71.85 74.7 74.2 73.9
28/07/2024 15:45:00 54.83 55.2 55.94 57.1 57.8 58.2 69.35 70.08 71.85 74.7 74.2 73.9
28/07/2024 15:45:01 55.38 55.37 55.94 57.1 57.8 58.2 68.76 69.62 71.85 74.6 74.2 73.9
28/07/2024 15:45:02 54.77 55.13 55.89 57 57.8 58.2 69.05 69.17 71.85 74.6 74.2 73.9
28/07/2024 15:45:03 54.86 55.06 55.73 57 57.8 58.2 68.66 69.15 71.85 74.6 74.2 73.9
28/07/2024 15:45:04 55.18 55.13 55.65 57 57.8 58.2 68.92 69 71.85 74.5 74.2 73.9
28/07/2024 15:45:05 54.69 55.1 55.65 57 57.8 58.2 69.3 69.27 71.85 74.5 74.2 73.9
28/07/2024 15:45:06 55.23 55.1 55.65 57 57.8 58.2 69.53 69.6 71.85 74.5 74.2 73.9
28/07/2024 15:45:07 55.03 55.16 55.65 57 57.7 58.2 69.42 69.63 71.85 74.5 74.1 73.9
28/07/2024 15:45:08 54.79 55.09 55.65 57 57.7 58.2 71.81 71.6 71.85 74.5 74.1 73.9
28/07/2024 15:45:09 55.24 55.13 55.65 57 57.7 58.2 69.67 71.56 71.85 74.5 74.1 73.9
28/07/2024 15:45:10 55.2 55.3 55.65 57 57.7 58.2 69.18 70.5 71.85 74.5 74.1 73.9
28/07/2024 15:45:11 55.08 55.23 55.65 57 57.7 58.2 69.73 69.91 71.85 74.5 74.1 73.9
28/07/2024 15:45:12 55.1 55.18 55.65 57 57.7 58.2 68.69 69.75 71.85 74.4 74.1 73.9
28/07/2024 15:45:13 55.3 55.27 55.65 57 57.7 58.2 69.4 69.45 71.85 74.4 74.1 73.9
28/07/2024 15:45:14 55.2 55.41 55.65 57 57.7 58.2 68.74 69.27 71.85 74.4 74.1 73.9
28/07/2024 15:45:15 54.6 55.28 55.65 57 57.7 58.2 68.22 69.01 71.85 74.4 74.1 73.9
28/07/2024 15:45:16 54.92 54.95 55.65 57 57.7 58.2 68.99 68.85 71.85 74.4 74.1 73.9
28/07/2024 15:45:17 55.17 55.18 55.65 57 57.7 58.2 68.64 69.02 71.85 74.4 74.1 73.9
28/07/2024 15:45:18 54.82 55.12 55.65 57 57.7 58.2 68.65 68.93 71.85 74.4 74.1 73.9
28/07/2024 15:45:19 55.38 55.3 55.65 57 57.7 58.2 69 69.01 71.85 74.4 74.1 73.9
28/07/2024 15:45:20 55.46 55.43 55.65 57 57.7 58.2 69.24 69.25 71.85 74.4 74.1 73.9
28/07/2024 15:45:21 55.56 55.58 55.65 57 57.7 58.2 69.55 69.5 71.85 74.4 74.1 73.9
28/07/2024 15:45:22 55.4 55.72 55.72 57 57.7 58.2 69.26 69.56 71.85 74.4 74.1 73.9
28/07/2024 15:45:23 55.7 55.67 55.72 57 57.7 58.2 71.61 71.11 71.6 74.4 74.1 73.9
28/07/2024 15:45:24 55.26 55.56 55.72 57 57.7 58.2 69.54 71.06 71.6 74.4 74.1 73.9
28/07/2024 15:45:25 55.19 55.38 55.72 57 57.7 58.2 69.48 70.22 71.6 74.4 74.1 73.9
28/07/2024 15:45:26 54.76 55.41 55.72 57 57.7 58.2 69.91 69.92 71.6 74.4 74.1 73.9
28/07/2024 15:45:27 55.06 55.1 55.72 57 57.7 58.2 69.02 69.8 71.6 74.4 74.1 73.9
28/07/2024 15:45:28 54.88 55.1 55.72 57 57.7 58.2 69.72 69.78 71.6 74.4 74.1 73.9
28/07/2024 15:45:29 54.87 55.11 55.72 57 57.7 58.2 68.87 69.65 71.6 74.4 74.1 73.9
28/07/2024 15:45:30 54.98 54.98 55.72 57 57.7 58.2 68.87 69.08 71.6 74.4 74.1 73.9
28/07/2024 15:45:31 55.57 55.41 55.72 57 57.7 58.2 70.52 70.29 71.6 74.4 74.1 73.9
28/07/2024 15:45:32 55.29 55.39 55.72 57 57.7 58.2 70.6 70.45 71.6 74.4 74.1 73.9
28/07/2024 15:45:33 55.38 55.49 55.72 57 57.7 58.2 69.79 70.47 71.6 74.4 74.1 73.9
28/07/2024 15:45:34 55.67 55.6 55.72 57 57.7 58.2 70.25 70.3 71.6 74.4 74.1 73.9
28/07/2024 15:45:35 55.81 55.86 55.86 57 57.7 58.2 70.61 70.63 71.6 74.4 74.1 73.9
28/07/2024 15:45:36 55.46 55.69 55.86 57 57.7 58.2 70.26 70.63 71.6 74.3 74.1 73.9
28/07/2024 15:45:37 55.36 55.58 55.86 57 57.7 58.2 69.65 70.49 71.6 74.3 74.1 73.9
28/07/2024 15:45:38 55.05 55.46 55.86 57 57.7 58.2 67.94 69.86 71.56 74.3 74.1 73.9
28/07/2024 15:45:39 55.33 55.4 55.86 57 57.7 58.2 70.18 69.82 71.11 74.2 74.1 73.9
28/07/2024 15:45:40 55.27 55.39 55.86 56.8 57.6 58.2 69.79 69.82 71.11 73.9 74.1 73.9
28/07/2024 15:45:41 55.28 55.39 55.86 56.7 57.6 58.2 69.23 69.82 71.11 73.6 74.1 73.9
28/07/2024 15:45:42 55.47 55.5 55.86 56.6 57.6 58.2 69.16 69.6 71.11 73.3 74.1 73.9
28/07/2024 15:45:43 54.84 55.37 55.86 56.3 57.6 58.2 70.67 70.21 71.11 72.8 74.1 73.9
28/07/2024 15:45:44 55.38 55.38 55.86 56.2 57.6 58.2 71.27 71.06 71.11 72.4 74.1 73.9
28/07/2024 15:45:45 54.92 55.33 55.86 55.9 57.6 58.2 69.7 70.85 71.11 72 74.1 73.9
28/07/2024 15:45:46 55.18 55.32 55.86 55.8 57.6 58.2 70 70.22 71.11 71.7 74.1 73.9
28/07/2024 15:45:47 55.27 55.35 55.86 55.8 57.6 58.2 68.83 70.22 71.11 71.6 74.1 73.9
28/07/2024 15:45:48 54.87 55.19 55.86 55.7 57.6 58.2 69.17 69.43 71.11 71.5 74.1 73.9
28/07/2024 15:45:49 55.02 55.15 55.86 55.7 57.6 58.2 69.34 69.59 71.11 71.4 74.1 73.9
28/07/2024 15:45:50 54.61 55.03 55.86 55.7 57.6 58.2 68.52 69.3 71.11 71.4 74.1 73.9
28/07/2024 15:45:51 55.19 55.08 55.86 55.7 57.6 58.2 69.6 69.47 71.11 71.3 74.1 73.9
28/07/2024 15:45:52 55.35 55.34 55.86 55.7 57.6 58.2 70.62 70.3 71.11 71.3 74.1 73.9
28/07/2024 15:45:53 56 55.8 55.86 55.7 57.6 58.2 72.44 71.82 71.82 71.3 74.1 73.9
28/07/2024 15:45:54 55.78 56.04 56.04 55.7 57.6 58.2 70.89 71.96 71.96 71.3 74.1 73.9
28/07/2024 15:45:55 55.14 55.74 56.04 55.7 57.6 58.2 68.76 71.18 71.96 71.3 74.1 73.9
28/07/2024 15:45:56 55.5 55.57 56.04 55.7 57.6 58.2 69.72 69.95 71.96 71.3 74.1 73.9
28/07/2024 15:45:57 55.56 55.59 56.04 55.7 57.6 58.2 68.34 69.78 71.96 71.3 74.1 73.9
28/07/2024 15:45:58 55.44 55.56 56.04 55.7 57.6 58.2 69.04 69.14 71.96 71.3 74.1 73.9
28/07/2024 15:45:59 54.77 55.42 56.04 55.6 57.6 58.2 68.35 69.06 71.96 71.3 74.1 73.9
28/07/2024 15:46:00 55.06 55.25 56.04 55.6 57.6 58.2 69.65 69.44 71.96 71.2 74.1 73.9
28/07/2024 15:46:01 55 55.14 56.04 55.6 57.6 58.2 69.82 69.86 71.96 71.2 74.1 73.9
28/07/2024 15:46:02 55.07 55.08 56.04 55.6 57.6 58.2 72.06 71.54 71.96 71.2 74.1 73.9
28/07/2024 15:46:03 55.22 55.25 56.04 55.6 57.6 58.2 68.89 70.99 71.96 71.2 74.1 73.9
28/07/2024 15:46:04 55.35 55.34 56.04 55.6 57.6 58.2 70.3 70.24 71.96 71.2 74.1 73.9
28/07/2024 15:46:05 54.99 55.34 56.04 55.6 57.6 58.2 70.24 70.51 71.96 71.2 74.1 73.9
28/07/2024 15:46:06 54.99 55.17 56.04 55.6 57.6 58.2 69.44 70.27 71.96 71.2 74.1 73.9
28/07/2024 15:46:07 55.16 55.16 56.04 55.6 57.6 58.2 70.42 70.43 71.96 71.2 74 73.9
28/07/2024 15:46:08 55.2 55.24 56.04 55.6 57.6 58.2 70.59 70.55 71.96 71.2 74 73.9
28/07/2024 15:46:09 54.96 55.18 56.04 55.6 57.6 58.2 69.09 70.45 71.96 71.2 74 73.9
28/07/2024 15:46:10 55.07 55.17 56.04 55.6 57.6 58.2 69.89 69.88 71.96 71.2 74 73.9
28/07/2024 15:46:11 55.5 55.43 56.04 55.6 57.6 58.2 69.48 69.95 71.96 71.2 74 73.9
28/07/2024 15:46:12 54.88 55.35 56.04 55.6 57.5 58.2 69.95 70.07 71.96 71.2 74 73.9
28/07/2024 15:46:13 54.9 55.06 56.04 55.6 57.5 58.2 70.49 70.41 71.96 71.2 73.9 73.9
28/07/2024 15:46:14 54.51 55.01 56.04 55.6 57.5 58.2 69.92 70.42 71.96 71.2 73.9 73.9
28/07/2024 15:46:15 54.67 54.97 56.04 55.6 57.5 58.2 69.02 70.11 71.96 71.2 73.8 73.9
28/07/2024 15:46:16 54.85 54.8 56.04 55.6 57.5 58.2 69.06 69.59 71.96 71.2 73.7 73.9
28/07/2024 15:46:17 55.03 54.97 56.04 55.6 57.5 58.2 69.14 69.51 71.96 71.2 73.7 73.9
28/07/2024 15:46:18 54.75 55.09 56.04 55.6 57.4 58.2 68.96 69.24 71.96 71.2 73.5 73.9
28/07/2024 15:46:19 54.85 54.94 56.04 55.6 57.4 58.2 68.91 69.16 71.96 71.2 73.4 73.9
28/07/2024 15:46:20 54.79 54.95 56.04 55.6 57.3 58.2 68.15 68.94 71.96 71.2 73.3 73.9
28/07/2024 15:46:21 54.82 54.97 56.04 55.6 57.3 58.2 68.8 68.8 71.96 71.2 73.2 73.9
28/07/2024 15:46:22 54.39 54.77 56.04 55.6 57.3 58.2 68.38 68.64 71.96 71.2 73.2 73.9
28/07/2024 15:46:23 54.84 54.85 56.04 55.6 57.3 58.2 68.74 68.83 71.96 71.2 73.2 73.9
28/07/2024 15:46:24 54.72 54.86 55.74 55.6 57.3 58.2 68.04 68.6 71.54 71.2 73.2 73.9
28/07/2024 15:46:25 54.48 54.71 55.59 55.6 57.3 58.1 68.69 68.64 71.54 71.2 73.2 73.9
28/07/2024 15:46:26 55.2 54.98 55.59 55.6 57.3 58.1 69.36 69.09 71.54 71.2 73.2 73.9
28/07/2024 15:46:27 55.06 55.17 55.56 55.6 57.2 58.1 69.26 69.36 71.54 71.2 73.2 73.9
28/07/2024 15:46:28 54.8 55.05 55.43 55.6 57.2 58.1 68.56 69.15 71.54 71.1 73.2 73.9
28/07/2024 15:46:29 54.57 54.84 55.43 55.6 57.2 58.1 69.09 69.14 71.54 71.1 73.2 73.9
28/07/2024 15:46:30 55.19 55.13 55.43 55.6 57.2 58.1 69.21 69.32 71.54 71.1 73.2 73.9
28/07/2024 15:46:31 54.81 55.15 55.43 55.6 57.2 58.1 68.76 69.21 71.54 71.1 73.2 73.9
28/07/2024 15:46:32 54.5 54.89 55.43 55.6 57.2 58.1 69.52 69.34 70.99 71.1 73.2 73.9
28/07/2024 15:46:33 54.84 54.89 55.43 55.6 57.2 58.1 68.9 69.31 70.55 71.1 73.2 73.9
28/07/2024 15:46:34 54.5 54.75 55.43 55.6 57.2 58.1 69.15 69.28 70.55 71.1 73.2 73.9
28/07/2024 15:46:35 54.67 54.77 55.43 55.6 57.2 58.1 68.46 69.06 70.55 71.1 73.2 73.9
28/07/2024 15:46:36 54.51 54.69 55.43 55.6 57.2 58.1 68.75 69 70.55 71.1 73.2 73.9
28/07/2024 15:46:37 54.58 54.69 55.43 55.6 57.2 58.1 68.17 68.64 70.55 71.1 73.2 73.9
28/07/2024 15:46:38 54.5 54.67 55.43 55.6 57.2 58.1 68.06 68.38 70.45 71.1 73.1 73.9
28/07/2024 15:46:39 54.64 54.64 55.43 55.6 57.2 58.1 68.11 68.25 70.42 71.1 73.1 73.9
28/07/2024 15:46:40 54.65 54.82 55.43 55.6 57.2 58.1 67.93 68.24 70.42 71.1 73.1 73.9
28/07/2024 15:46:41 54.53 54.68 55.35 55.6 57.2 58.1 68.03 68.13 70.42 71.1 73.1 73.9
28/07/2024 15:46:42 54.63 54.7 55.17 55.6 57.2 58.1 68.52 68.39 70.42 71.1 73.1 73.9
28/07/2024 15:46:43 54.82 54.82 55.17 55.6 57.2 58.1 68.78 68.69 70.42 71.1 73.1 73.9
28/07/2024 15:46:44 54.82 54.84 55.17 55.6 57.2 58.1 69 68.93 70.11 71.1 73.1 73.9
28/07/2024 15:46:45 54.93 54.99 55.17 55.6 57.2 58.1 68.2 68.93 69.59 71.1 73.1 73.9
28/07/2024 15:46:46 54.76 54.92 55.17 55.6 57.2 58.1 68.38 68.57 69.51 71.1 73.1 73.9
28/07/2024 15:46:47 54.43 54.86 55.17 55.6 57.2 58.1 68.16 68.5 69.36 71.1 73.1 73.9
28/07/2024 15:46:48 54.73 54.8 55.17 55.6 57.2 58.1 68.6 68.74 69.36 71 73.1 73.9
28/07/2024 15:46:49 54.97 54.92 55.17 55.6 57.2 58.1 69.12 68.93 69.36 71 73.1 73.9
28/07/2024 15:46:50 54.74 54.95 55.17 55.6 57.2 58.1 68.54 68.95 69.36 71 73.1 73.9
28/07/2024 15:46:51 55.1 55.06 55.17 55.6 57.1 58.1 69.69 69.53 69.53 71 73.1 73.9
28/07/2024 15:46:52 55.5 55.38 55.38 55.6 57.1 58.1 69.22 69.52 69.53 71 73.1 73.9
28/07/2024 15:46:53 55.95 55.81 55.81 55.6 57.1 58.1 69.24 69.43 69.53 71 73.1 73.9
28/07/2024 15:46:54 56.53 56.31 56.31 55.6 57.1 58.1 70.92 70.62 70.62 71 73.1 73.9
28/07/2024 15:46:55 55.89 56.23 56.31 55.6 57.1 58.1 70.47 70.68 70.68 71 73.1 73.9
28/07/2024 15:46:56 56.1 56.13 56.31 55.6 57.1 58.1 70.83 70.99 70.99 71 73.1 73.9
28/07/2024 15:46:57 55.47 56.12 56.31 55.6 57.1 58.1 69.65 70.78 70.99 71 73.1 73.9
28/07/2024 15:46:58 55.6 55.75 56.31 55.6 57.1 58.1 69.53 69.98 70.99 71 73.1 73.9
28/07/2024 15:46:59 55.53 55.71 56.31 55.6 57.1 58.1 69.66 69.86 70.99 71 73.1 73.9
28/07/2024 15:47:00 55.49 55.73 56.31 55.6 57.1 58.1 69.27 69.73 70.99 71 73.1 73.9
28/07/2024 15:47:01 55.54 55.56 56.31 55.6 57.1 58.1 69.71 69.7 70.99 71 73.1 73.9
28/07/2024 15:47:02 55.9 55.85 56.31 55.6 57.1 58.1 69.07 69.68 70.99 71 73.1 73.9
28/07/2024 15:47:03 55.53 55.79 56.31 55.6 57.1 58.1 68.83 69.33 70.99 71 73.1 73.9
28/07/2024 15:47:04 55.98 55.89 56.31 55.6 57.1 58.1 69.13 69.19 70.99 71 73.1 73.9
28/07/2024 15:47:05 55.62 55.88 56.31 55.6 57.1 58.1 68.9 69.1 70.99 71 73.1 73.9
28/07/2024 15:47:06 56.09 56.1 56.31 55.6 57.1 58.1 73.55 73.06 73.06 71 73.1 73.9
28/07/2024 15:47:07 56.66 56.45 56.45 55.6 57.1 58.1 70.53 73.23 73.23 71 73.1 73.9
28/07/2024 15:47:08 55.78 56.43 56.45 55.6 57.1 58.1 69.72 71.54 73.23 71 73.1 73.9
28/07/2024 15:47:09 56.16 56.18 56.45 55.6 57.1 58.1 69.01 70.5 73.23 71 73.1 73.9
28/07/2024 15:47:10 56.71 56.55 56.55 55.6 57.1 58.1 69.31 69.66 73.23 71 73.1 73.9
28/07/2024 15:47:11 57.49 57.45 57.45 55.6 57.1 58.2 69.27 69.43 73.23 71 73.1 73.9
28/07/2024 15:47:12 56.32 57.45 57.45 55.6 57.1 58.2 69.79 69.9 73.23 71 73.1 73.9
28/07/2024 15:47:13 56.15 56.77 57.45 55.6 57.1 58.2 69.39 69.71 73.23 70.9 73.1 73.9
28/07/2024 15:47:14 56.54 56.49 57.45 55.6 57.1 58.2 69.61 69.8 73.23 70.9 73.1 73.9
28/07/2024 15:47:15 55.95 56.49 57.45 55.6 57.1 58.2 68.83 69.45 73.23 70.8 73.1 73.9
28/07/2024 15:47:16 55.92 56.29 57.45 55.6 57.1 58.2 69.75 69.59 73.23 70.7 73.1 73.9
28/07/2024 15:47:17 56.25 56.18 57.45 55.6 57.1 58.2 70.4 70.13 73.23 70.7 73.1 73.9
28/07/2024 15:47:18 56.02 56.28 57.45 55.6 57.1 58.2 71.84 71.18 73.23 70.7 73.1 73.9
28/07/2024 15:47:19 55.89 56.12 57.45 55.6 57.1 58.2 72.49 72.05 73.23 70.7 73.1 73.9
28/07/2024 15:47:20 56.06 56.09 57.45 55.6 57.1 58.2 72.02 72.26 73.23 70.7 73.1 73.9
28/07/2024 15:47:21 56.05 56.09 57.45 55.6 57.1 58.2 69.87 71.94 73.23 70.6 73.1 73.9
28/07/2024 15:47:22 56.29 56.3 57.45 55.5 57.1 58.2 69.63 70.72 73.23 70.6 73.1 73.9
28/07/2024 15:47:23 56.79 56.68 57.45 55.5 57.1 58.2 71.08 70.86 73.23 70.6 73.1 73.9
28/07/2024 15:47:24 55.82 56.61 57.45 55.5 57.1 58.2 69.06 70.61 73.23 70.5 73.1 73.9
28/07/2024 15:47:25 55.83 56.2 57.45 55.5 57.1 58.2 69.74 70.03 73.23 70.5 73.1 73.9
28/07/2024 15:47:26 56.16 56.13 57.45 55.5 57 58.2 69.9 69.98 73.23 70.5 73.1 73.9
28/07/2024 15:47:27 56.24 56.23 57.45 55.5 57 58.2 69.84 69.89 73.23 70.5 73 73.9
28/07/2024 15:47:28 56.47 56.43 57.45 55.5 57 58.2 69.64 69.88 73.23 70.5 73 73.9
28/07/2024 15:47:29 56.7 56.67 57.45 55.5 57 58.2 70.42 70.22 73.23 70.5 73 73.9
28/07/2024 15:47:30 56.78 56.77 57.45 55.5 57 58.2 69.66 70.3 73.23 70.5 73 73.9
28/07/2024 15:47:31 56.45 56.77 57.45 55.5 57 58.2 70.31 70.47 73.23 70.5 73 73.9
28/07/2024 15:47:32 56.78 56.73 57.45 55.5 57 58.2 71.02 70.75 73.23 70.4 73 73.9
28/07/2024 15:47:33 56.39 56.69 57.45 55.5 57 58.2 70.39 71 73.23 70.4 73 73.9
28/07/2024 15:47:34 56.23 56.46 57.45 55.5 57 58.2 70.88 70.86 73.23 70.4 73 73.9
28/07/2024 15:47:35 56.29 56.46 57.45 55.5 57 58.2 71.85 71.57 73.23 70.5 73 73.9
28/07/2024 15:47:36 56.32 56.35 57.45 55.5 57 58.2 70.41 71.49 73.23 70.5 73 73.9
28/07/2024 15:47:37 55.88 56.42 57.45 55.5 57 58.2 70.65 70.97 72.26 70.5 73 73.9
28/07/2024 15:47:38 56.12 56.2 57.45 55.5 57 58.2 71 71.08 72.26 70.5 73 73.9
28/07/2024 15:47:39 56.25 56.22 57.45 55.5 57 58.2 72.05 71.71 72.26 70.5 73 73.9
28/07/2024 15:47:40 55.98 56.26 57.45 55.6 57 58.2 70.66 71.63 72.26 70.5 73 73.9
28/07/2024 15:47:41 56.05 56.16 57.45 55.6 57 58.2 70.96 71.41 72.26 70.5 73 73.9
28/07/2024 15:47:42 55.79 56 56.77 55.6 57 58.2 71.51 71.5 72.26 70.5 73 73.9
28/07/2024 15:47:43 55.71 55.94 56.77 55.5 57 58.2 69.89 71.23 72.26 70.5 73 73.9
28/07/2024 15:47:44 55.88 55.99 56.77 55.5 57 58.2 71.25 71.01 72.26 70.5 73 73.9
28/07/2024 15:47:45 56.17 56.09 56.77 55.5 57 58.2 70.33 71.05 72.26 70.5 73 73.9
28/07/2024 15:47:46 55.91 56.14 56.77 55.5 57 58.2 73.02 72.32 72.32 70.5 73 73.9
28/07/2024 15:47:47 57.04 56.83 56.83 55.5 57 58.2 71.4 72.37 72.37 70.4 73 73.9
28/07/2024 15:47:48 56.88 56.94 56.94 55.5 57 58.2 70.32 71.71 72.37 70.4 73 73.9
28/07/2024 15:47:49 58.07 57.8 57.8 55.6 57 58.2 72.63 72.13 72.37 70.5 73 73.9
28/07/2024 15:47:50 58.7 58.44 58.44 55.6 57 58.2 73.46 73.12 73.12 70.5 73 73.9
28/07/2024 15:47:51 57.68 58.55 58.55 55.6 57 58.2 73.24 73.28 73.28 70.5 73 73.9
28/07/2024 15:47:52 56.5 57.83 58.55 55.6 57 58.2 72.39 73.29 73.29 70.5 73 73.9
28/07/2024 15:47:53 56.11 57.04 58.55 55.6 57 58.2 71.11 72.67 73.29 70.5 73 73.9
28/07/2024 15:47:54 55.26 56.45 58.55 55.6 57 58.2 69.74 71.77 73.29 70.5 73 73.9
28/07/2024 15:47:55 55.27 55.72 58.55 55.6 57 58.2 68.82 70.5 73.29 70.5 73 73.9
28/07/2024 15:47:56 55.1 55.46 58.55 55.6 57 58.2 70.07 70.05 73.29 70.5 73 73.9
28/07/2024 15:47:57 55.3 55.38 58.55 55.6 57 58.2 70.15 70.25 73.29 70.5 73 73.9
28/07/2024 15:47:58 55.54 55.58 58.55 55.6 57 58.2 68.94 70.06 73.29 70.5 73 73.9
28/07/2024 15:47:59 55.59 55.68 58.55 55.6 57 58.2 68.62 69.46 73.29 70.5 73 73.9
28/07/2024 15:48:00 56.02 56 58.55 55.6 57 58.2 69.61 69.53 73.29 70.5 73 73.9
28/07/2024 15:48:01 55.35 55.98 58.55 55.6 57 58.2 69.63 69.71 73.29 70.5 73 73.9
28/07/2024 15:48:02 55.4 55.72 58.55 55.6 57 58.2 68.41 69.71 73.29 70.5 73 73.9
28/07/2024 15:48:03 55.51 55.62 58.55 55.6 57 58.2 69.53 69.36 73.29 70.5 73 73.9
28/07/2024 15:48:04 56.14 55.99 58.55 55.6 57 58.2 70.6 70.26 73.29 70.5 73 73.9
28/07/2024 15:48:05 56.82 56.61 58.55 55.6 57 58.2 70.57 70.59 73.29 70.5 73 73.9
28/07/2024 15:48:06 58.55 58.08 58.55 55.6 57 58.2 73.54 72.8 73.29 70.5 73 73.9
28/07/2024 15:48:07 60.74 59.99 59.99 55.7 57 58.2 76.67 75.86 75.86 70.6 73 73.9
28/07/2024 15:48:08 63.28 62.61 62.61 55.7 57 58.2 79.46 78.72 78.72 70.7 73 73.9
28/07/2024 15:48:09 60.05 62.58 62.61 55.8 57 58.2 76.95 78.68 78.72 70.7 73 73.9
28/07/2024 15:48:10 59.99 61.45 62.61 55.8 57 58.2 77.34 78.01 78.72 70.8 73.1 73.9
28/07/2024 15:48:11 56.87 60.24 62.61 55.8 57 58.2 74.13 77.32 78.72 70.8 73.1 73.9
28/07/2024 15:48:12 56.29 58.46 62.61 55.8 57 58.2 72.13 75.65 78.72 70.8 73.1 73.9
28/07/2024 15:48:13 56.57 57.23 62.61 55.8 57 58.2 70.11 73.65 78.72 70.8 73 73.9
28/07/2024 15:48:14 55.96 56.89 62.61 55.8 57 58.2 70.63 71.79 78.72 70.8 73 73.9
28/07/2024 15:48:15 59 58.57 62.61 55.8 57 58.2 71.41 71.52 78.72 70.8 73 73.9
28/07/2024 15:48:16 68.36 67.38 67.38 56.1 57 58.2 73.36 73.11 78.72 70.9 73 73.9
28/07/2024 15:48:17 74.9 73.9 73.9 57 57.3 58.2 77.06 76.44 78.72 70.9 73 73.9
28/07/2024 15:48:18 56.73 72.6 73.9 57 57.3 58.2 72.28 75.51 78.72 70.9 73 73.9
28/07/2024 15:48:19 55.71 68.54 73.9 57 57.3 58.2 71.45 73.8 78.72 70.9 73 73.9
28/07/2024 15:48:20 55.28 64.65 73.9 57 57.3 58.2 70.33 72.49 78.72 70.9 73 73.9
28/07/2024 15:48:21 55.27 61.16 73.9 57 57.3 58.2 69.38 71.2 78.72 70.9 73 73.9
28/07/2024 15:48:22 55.18 58.45 73.9 57 57.3 58.2 69.01 70.1 78.72 70.9 73 73.9
28/07/2024 15:48:23 55.35 56.66 73.9 57 57.3 58.2 69.31 69.66 78.72 70.9 73 73.9
28/07/2024 15:48:24 55.01 56 73.9 57 57.3 58.2 69.79 69.71 78.72 70.9 73 73.9
28/07/2024 15:48:25 55.07 55.45 73.9 57 57.3 58.2 68.83 69.6 78.72 70.9 73 73.9
28/07/2024 15:48:26 55.15 55.26 73.9 57 57.3 58.2 70.06 70.01 78.72 70.9 73 73.9
28/07/2024 15:48:27 55.68 55.53 73.9 57 57.3 58.2 72.98 71.97 78.72 70.9 73 73.9
28/07/2024 15:48:28 55.26 55.53 73.9 57 57.3 58.2 70.79 71.81 78.72 70.9 73 73.9
28/07/2024 15:48:29 55.33 55.43 73.9 57 57.3 58.2 70.4 71.37 78.72 70.9 73 73.9
28/07/2024 15:48:30 54.86 55.35 73.9 57 57.3 58.2 70.44 70.88 78.72 70.9 73 73.9
28/07/2024 15:48:31 56.39 55.95 73.9 57 57.3 58.2 70.12 70.54 78.72 70.9 73 73.9
28/07/2024 15:48:32 55.47 55.92 73.9 57 57.2 58.2 71.73 71.34 78.72 70.9 73 73.9
28/07/2024 15:48:33 56.17 56.07 73.9 57 57.2 58.2 71.51 71.54 78.72 70.9 73 73.9
28/07/2024 15:48:34 59.19 58.67 73.9 57 57.2 58.2 72.71 72.27 78.72 70.9 73 73.9
28/07/2024 15:48:35 58.29 58.96 73.9 57.1 57.2 58.2 72.73 72.87 78.72 70.9 73 73.9
28/07/2024 15:48:36 55.7 58.32 73.9 57.1 57.2 58.2 70.89 72.51 78.72 70.9 73 73.9
28/07/2024 15:48:37 56.01 56.85 73.9 57.1 57.2 58.2 72.96 72.71 78.72 70.9 73 73.9
28/07/2024 15:48:38 57.4 57.16 73.9 57.1 57.2 58.2 73.4 73.39 78.68 70.9 73 73.9
28/07/2024 15:48:39 56.55 57.19 73.9 57 57.2 58.2 72.43 73.22 78.01 70.9 73 73.9
28/07/2024 15:48:40 55.2 56.7 73.9 57 57.2 58.2 71.74 72.65 77.32 70.9 73 73.9
28/07/2024 15:48:41 55.03 55.87 73.9 57 57.2 58.2 71.31 72.34 76.44 70.8 73 73.9
28/07/2024 15:48:42 54.78 55.42 73.9 57 57.2 58.2 70.6 71.58 76.44 70.8 73 73.9
28/07/2024 15:48:43 54.99 55.09 73.9 57 57.2 58.2 71.49 71.58 76.44 70.8 73 73.9
28/07/2024 15:48:44 55.13 55.22 73.9 57 57.2 58.2 71.72 71.84 76.44 70.7 73 73.9
28/07/2024 15:48:45 55.32 55.33 73.9 57 57.2 58.2 71.06 71.67 76.44 70.7 73 73.9
28/07/2024 15:48:46 55.28 55.39 73.9 57 57.2 58.2 71.77 71.76 76.44 70.7 73 73.9
28/07/2024 15:48:47 55.22 55.4 72.6 57 57.2 58.2 69.85 71.58 75.51 70.7 73 73.9
28/07/2024 15:48:48 54.65 55.21 68.54 57 57.2 58.2 70.2 70.61 73.8 70.7 73 73.9
28/07/2024 15:48:49 54.93 54.96 64.65 57 57.2 58.2 71.07 71.11 73.39 70.7 73 73.9
28/07/2024 15:48:50 55.35 55.6 61.16 57 57.2 58.2 69.92 70.95 73.39 70.7 73 73.9
28/07/2024 15:48:51 55.79 56.05 58.96 57 57.2 58.2 70.48 71.07 73.39 70.7 73 73.9
28/07/2024 15:48:52 54.56 55.2 58.96 57 57.1 58.2 68.5 70.01 73.39 70.7 73 73.9
28/07/2024 15:48:53 54.7 54.9 58.96 57 57.1 58.2 68.64 69.22 73.39 70.7 73 73.9
28/07/2024 15:48:54 54.87 54.93 58.96 57 57.1 58.2 68.64 68.92 73.39 70.6 73 73.9
28/07/2024 15:48:55 55.12 55.1 58.96 56.9 57.1 58.2 68.82 68.86 73.39 70.6 73 73.9
28/07/2024 15:48:56 54.85 55.21 58.96 56.9 57.1 58.2 70.61 70.42 73.39 70.6 73 73.9
28/07/2024 15:48:57 54.84 54.92 58.96 56.9 57.1 58.2 69.06 69.85 73.39 70.6 73 73.9
28/07/2024 15:48:58 55.21 55.16 58.96 56.9 57.1 58.2 70.41 70.33 73.39 70.6 73 73.9
28/07/2024 15:48:59 54.68 55.09 58.96 56.9 57.1 58.2 69.13 69.93 73.39 70.6 73 73.9
28/07/2024 15:49:00 54.79 54.96 58.96 56.9 57.1 58.2 68.61 69.52 73.39 70.6 73 73.9
28/07/2024 15:49:01 54.97 54.98 58.96 56.9 57.1 58.2 69.45 69.49 73.39 70.6 73 73.9
28/07/2024 15:49:02 54.97 55.11 58.96 56.9 57.1 58.2 68.73 69.34 73.39 70.6 73 73.9
28/07/2024 15:49:03 54.97 55 58.96 56.9 57.1 58.2 70.04 69.83 73.39 70.6 73 73.9
28/07/2024 15:49:04 54.66 55.02 58.96 56.9 57.1 58.2 68.57 69.79 73.39 70.6 73 73.9
28/07/2024 15:49:05 55.3 55.18 58.32 56.9 57.1 58.2 71.1 70.53 73.39 70.5 73 73.9
28/07/2024 15:49:06 54.97 55.14 57.19 56.9 57.1 58.2 68.37 70.42 73.39 70.5 73 73.9
28/07/2024 15:49:07 55.26 55.25 57.19 56.9 57.1 58.2 71.32 70.92 73.39 70.5 73 73.9
28/07/2024 15:49:08 55.4 55.36 57.19 56.9 57.1 58.2 68.74 70.59 73.22 70.5 73 73.9
28/07/2024 15:49:09 55.06 55.41 56.7 56.9 57.1 58.2 68.76 69.64 72.65 70.5 73 73.9
28/07/2024 15:49:10 55.67 55.62 56.05 56.9 57.1 58.2 69.15 69.24 72.34 70.5 73 73.9
28/07/2024 15:49:11 55.41 55.7 56.05 56.9 57.1 58.2 69.93 69.77 71.84 70.5 73 73.9
28/07/2024 15:49:12 54.96 55.34 56.05 56.9 57.1 58.2 69.82 69.91 71.84 70.5 73 73.9
28/07/2024 15:49:13 55.31 55.34 56.05 56.9 57.1 58.2 69.14 69.75 71.84 70.5 73 73.9
28/07/2024 15:49:14 54.71 55.25 56.05 56.9 57.1 58.2 68.94 69.45 71.76 70.5 73 73.9
28/07/2024 15:49:15 54.81 54.97 56.05 56.9 57.1 58.2 69.62 69.48 71.76 70.5 73 73.9
28/07/2024 15:49:16 54.72 55.01 56.05 56.9 57.1 58.2 69.53 69.83 71.58 70.5 72.9 73.9
28/07/2024 15:49:17 54.92 54.96 56.05 56.9 57.1 58.2 69.21 69.47 71.11 70.5 72.9 73.9
28/07/2024 15:49:18 54.65 54.92 56.05 56.9 57.1 58.2 68.85 69.45 71.11 70.4 72.9 73.9
28/07/2024 15:49:19 55 55.02 56.05 56.9 57.1 58.2 69.03 69.1 71.07 70.4 72.9 73.9
28/07/2024 15:49:20 54.85 55.1 56.05 56.9 57.1 58.2 69.32 69.36 71.07 70.4 72.9 73.9
28/07/2024 15:49:21 55.22 55.16 55.7 56.9 57.1 58.2 69.16 69.41 70.92 70.4 72.9 73.9
28/07/2024 15:49:22 55.08 55.22 55.7 56.9 57 58.2 69.8 69.9 70.92 70.4 72.9 73.9
28/07/2024 15:49:23 55.2 55.21 55.7 56.9 57 58.2 68.49 69.44 70.92 70.4 72.9 73.9
28/07/2024 15:49:24 55.01 55.22 55.7 56.9 57 58.2 68.78 69.21 70.92 70.4 72.9 73.9
28/07/2024 15:49:25 54.86 55.2 55.7 56.9 57 58.2 68.92 69.09 70.92 70.4 72.9 73.9
28/07/2024 15:49:26 55.5 55.33 55.7 56.9 57 58.2 69.33 69.36 70.92 70.4 72.9 73.9
28/07/2024 15:49:27 55.55 55.55 55.7 56.9 57 58.2 69.77 69.63 70.92 70.4 72.9 73.9
28/07/2024 15:49:28 56.12 55.95 55.95 56.9 57 58.2 69.81 69.83 70.92 70.4 72.9 73.9
28/07/2024 15:49:29 55.21 55.97 55.97 56.9 57 58.2 69.11 69.83 70.92 70.4 72.9 73.9
28/07/2024 15:49:30 54.84 55.42 55.97 56.9 57 58.2 69.07 69.33 70.92 70.4 72.9 73.9
28/07/2024 15:49:31 55.37 55.38 55.97 56.9 57 58.2 70.8 70.51 70.92 70.4 72.9 73.9
28/07/2024 15:49:32 55.7 55.59 55.97 56.9 57 58.2 70.51 70.79 70.92 70.4 72.9 73.9
28/07/2024 15:49:33 54.68 55.54 55.97 56.9 57 58.2 69.15 70.32 70.92 70.4 72.9 73.9
28/07/2024 15:49:34 57.83 57.38 57.38 56.9 57 58.2 69.17 69.66 70.92 70.4 72.9 73.9
28/07/2024 15:49:35 54.99 56.97 57.38 56.9 57 58.2 68.55 69.31 70.92 70.4 72.9 73.9
28/07/2024 15:49:36 55.36 55.86 57.38 56.9 57 58.2 68.67 68.87 70.92 70.4 72.9 73.9
28/07/2024 15:49:37 56.14 56.05 57.38 56.9 57 58.2 68.43 68.85 70.79 70.4 72.9 73.9
28/07/2024 15:49:38 55.11 55.93 57.38 56.9 57 58.2 70.86 70.36 70.79 70.4 72.9 73.9
28/07/2024 15:49:39 54.84 55.43 57.38 56.9 57 58.2 68.7 70.1 70.79 70.4 72.9 73.9
28/07/2024 15:49:40 55.49 55.44 57.38 56.9 57 58.2 70.08 69.93 70.79 70.4 72.9 73.9
28/07/2024 15:49:41 55.31 55.59 57.38 56.9 57 58.2 69.04 69.89 70.79 70.4 72.9 73.9
28/07/2024 15:49:42 54.93 55.4 57.38 56.9 57 58.2 70.92 70.79 70.79 70.4 72.9 73.9
28/07/2024 15:49:43 54.95 55.07 57.38 56.9 57 58.2 68.83 70.12 70.79 70.4 72.9 73.9
28/07/2024 15:49:44 55.03 55.15 57.38 56.9 57 58.2 68.85 69.41 70.79 70.4 72.9 73.9
28/07/2024 15:49:45 55.25 55.21 57.38 56.9 57 58.2 70.69 70.59 70.79 70.4 72.9 73.9
28/07/2024 15:49:46 54.83 55.2 57.38 56.9 57 58.2 68.98 70.61 70.79 70.4 72.9 73.9
28/07/2024 15:49:47 56.95 56.57 57.38 56.9 57 58.2 69.28 69.68 70.79 70.4 72.9 73.9
28/07/2024 15:49:48 55.03 56.59 57.38 56.9 57 58.2 68.88 69.41 70.79 70.4 72.9 73.9
28/07/2024 15:49:49 54.84 55.63 57.38 56.9 57 58.2 69.32 69.37 70.79 70.4 72.9 73.9
28/07/2024 15:49:50 55.43 55.43 57.38 56.9 57 58.2 69.53 69.63 70.79 70.4 72.9 73.9
28/07/2024 15:49:51 55.64 55.63 57.38 56.9 57 58.2 71.99 71.43 71.43 70.4 72.9 73.9
28/07/2024 15:49:52 56.26 56.09 57.38 56.9 57 58.2 71.57 71.85 71.85 70.4 72.9 73.9
28/07/2024 15:49:53 56.17 56.32 57.38 56.9 56.9 58.2 71.8 72.07 72.07 70.4 72.9 73.9
28/07/2024 15:49:54 55.53 56.03 57.38 56.9 56.9 58.2 70.78 71.6 72.07 70.4 72.9 73.9
28/07/2024 15:49:55 55.5 55.69 57.38 56.9 56.9 58.2 70.29 71.04 72.07 70.4 72.9 73.9
28/07/2024 15:49:56 54.87 55.57 57.38 56.9 56.9 58.2 69.48 70.59 72.07 70.4 72.9 73.9
28/07/2024 15:49:57 55.14 55.28 57.38 56.9 56.9 58.2 69.99 70.32 72.07 70.4 72.9 73.9
28/07/2024 15:49:58 55.46 55.42 57.38 56.9 56.9 58.2 69.01 69.97 72.07 70.4 72.9 73.9
28/07/2024 15:49:59 54.96 55.36 57.38 56.9 56.9 58.2 68.84 69.36 72.07 70.4 72.9 73.9
28/07/2024 15:50:00 54.99 55.19 57.38 56.9 56.9 58.2 69.3 69.31 72.07 70.4 72.9 73.9
28/07/2024 15:50:01 55.09 55.12 57.38 56.9 56.9 58.2 69.54 69.56 72.07 70.4 72.9 73.9
28/07/2024 15:50:02 55.02 55.2 57.38 56.9 56.9 58.2 68.65 69.51 72.07 70.4 72.9 73.9
28/07/2024 15:50:03 55.41 55.35 57.38 56.9 56.9 58.2 69.19 69.33 72.07 70.4 72.9 73.9
28/07/2024 15:50:04 55.58 55.67 56.97 56.9 56.9 58.2 69.38 69.43 72.07 70.4 72.9 73.9
28/07/2024 15:50:05 54.91 55.42 56.59 57 56.9 58.2 68.66 69.27 72.07 70.4 72.8 73.9
28/07/2024 15:50:06 55.55 55.45 56.59 57 56.9 58.2 69.53 69.42 72.07 70.4 72.8 73.9
28/07/2024 15:50:07 56.16 56.03 56.59 57 56.9 58.2 70.32 70 72.07 70.4 72.8 73.9
28/07/2024 15:50:08 56.92 56.62 56.62 57 56.9 58.2 70.77 70.57 72.07 70.4 72.8 73.9
28/07/2024 15:50:09 57.69 57.36 57.36 57 56.9 58.2 72.6 72.05 72.07 70.4 72.8 73.9
28/07/2024 15:50:10 58.73 58.28 58.28 57 56.9 58.2 72.75 72.62 72.62 70.4 72.8 73.9
28/07/2024 15:50:11 58.17 58.36 58.36 57 56.9 58.2 72.21 72.68 72.68 70.4 72.8 73.9
28/07/2024 15:50:12 57.55 58.21 58.36 57 56.9 58.2 70.69 72.24 72.68 70.4 72.8 73.9
28/07/2024 15:50:13 59.82 59.35 59.35 57 56.9 58.2 74.29 73.66 73.66 70.5 72.9 73.9
28/07/2024 15:50:14 59.64 59.7 59.7 57 56.9 58.2 72.47 73.78 73.78 70.5 72.9 73.9
28/07/2024 15:50:15 58.74 59.41 59.7 57 56.9 58.2 73.1 73.36 73.78 70.5 72.9 73.9
28/07/2024 15:50:16 58.01 58.99 59.7 57.1 56.9 58.2 72.62 72.93 73.78 70.5 72.9 73.9
28/07/2024 15:50:17 57.33 58.54 59.7 57.1 56.9 58.2 72.93 73.44 73.78 70.5 72.9 73.9
28/07/2024 15:50:18 56.73 57.69 59.7 57.1 56.9 58.2 72.32 72.81 73.78 70.5 72.9 73.9
28/07/2024 15:50:19 56.08 57.08 59.7 57.1 56.9 58.2 71.64 72.45 73.78 70.5 72.9 73.9
28/07/2024 15:50:20 55.85 56.45 59.7 57.1 56.9 58.2 70.7 71.94 73.78 70.5 72.9 73.9
28/07/2024 15:50:21 55.75 56.16 59.7 57.1 56.9 58.2 72.05 71.91 73.78 70.6 72.9 73.9
28/07/2024 15:50:22 56.17 56.16 59.7 57.1 56.9 58.2 71.22 71.91 73.78 70.6 72.9 73.9
28/07/2024 15:50:23 55.67 56.19 59.7 57.1 56.9 58.2 70.75 71.6 73.78 70.6 72.9 73.9
28/07/2024 15:50:24 55.15 55.84 59.7 57.1 56.9 58.2 70.61 71 73.78 70.6 72.9 73.9
28/07/2024 15:50:25 55.12 55.47 59.7 57.1 56.9 58.2 69.31 70.82 73.78 70.6 72.8 73.9
28/07/2024 15:50:26 55.05 55.24 59.7 57.1 56.9 58.2 68.73 69.94 73.78 70.6 72.8 73.9
28/07/2024 15:50:27 55.17 55.2 59.7 57.1 56.9 58.2 68.39 69.23 73.78 70.6 72.8 73.9
28/07/2024 15:50:28 55.47 55.42 59.7 57.1 56.8 58.2 68.86 69 73.78 70.6 72.8 73.9
28/07/2024 15:50:29 55.91 55.82 59.7 57.1 56.8 58.2 70.22 69.83 73.78 70.6 72.8 73.9
28/07/2024 15:50:30 55.96 55.96 59.7 57.1 56.8 58.2 70.45 70.37 73.78 70.6 72.8 73.9
28/07/2024 15:50:31 55.33 55.86 59.7 57.1 56.8 58.2 69.72 70.26 73.78 70.6 72.8 73.9
28/07/2024 15:50:32 55.26 55.59 59.7 57.1 56.8 58.2 69.29 70.3 73.78 70.6 72.8 73.9
28/07/2024 15:50:33 54.91 55.43 59.7 57.1 56.8 58.2 68.33 69.45 73.78 70.6 72.8 73.9
28/07/2024 15:50:34 54.73 55.04 59.7 57.1 56.8 58.2 68.56 68.82 73.78 70.6 72.8 73.9
28/07/2024 15:50:35 54.71 54.92 59.7 57.1 56.8 58.2 68.31 68.73 73.78 70.5 72.8 73.9
28/07/2024 15:50:36 55.1 55.12 59.7 57.1 56.8 58.2 68.72 68.76 73.78 70.5 72.8 73.9
28/07/2024 15:50:37 54.78 54.98 59.7 57.1 56.8 58.2 68.42 68.79 73.78 70.5 72.8 73.9
28/07/2024 15:50:38 55.61 55.37 59.7 57.1 56.8 58.2 69.42 69.12 73.78 70.5 72.8 73.9
28/07/2024 15:50:39 54.98 55.35 59.7 57.1 56.8 58.2 69.73 69.77 73.78 70.5 72.8 73.9
28/07/2024 15:50:40 55.36 55.35 59.7 57.1 56.8 58.2 69.84 69.84 73.78 70.5 72.8 73.9
28/07/2024 15:50:41 55.04 55.35 59.7 57.1 56.8 58.2 70.09 70.18 73.78 70.5 72.8 73.9
28/07/2024 15:50:42 55.24 55.27 59.7 57.1 56.8 58.2 70.49 70.44 73.78 70.5 72.8 73.9
28/07/2024 15:50:43 55.24 55.28 59.7 57.1 56.8 58.2 70.64 70.82 73.78 70.5 72.8 73.9
28/07/2024 15:50:44 55.09 55.32 59.41 57.1 56.8 58.2 70.47 70.64 73.44 70.5 72.8 73.9
28/07/2024 15:50:45 55.48 55.38 58.99 57.1 56.8 58.2 69.53 70.48 73.44 70.5 72.8 73.9
28/07/2024 15:50:46 55.23 55.39 58.54 57.1 56.8 58.2 70.27 70.25 73.44 70.5 72.8 73.9
28/07/2024 15:50:47 55.2 55.35 57.69 57.1 56.8 58.2 71.46 71.19 72.81 70.6 72.8 73.9
28/07/2024 15:50:48 55.39 55.47 57.08 57.1 56.8 58.2 71.59 71.62 72.45 70.6 72.8 73.9
28/07/2024 15:50:49 55.2 55.31 56.45 57.1 56.8 58.2 71.07 71.76 71.94 70.6 72.8 73.9
28/07/2024 15:50:50 55.3 55.35 56.19 57.1 56.8 58.2 70.26 70.97 71.91 70.6 72.8 73.9
28/07/2024 15:50:51 54.88 55.34 56.19 57.1 56.8 58.2 68.85 70.5 71.91 70.6 72.8 73.9
28/07/2024 15:50:52 54.73 55.07 56.19 57.1 56.8 58.2 68.98 69.56 71.76 70.6 72.8 73.9
28/07/2024 15:50:53 55.44 55.37 55.96 57.1 56.8 58.2 69.46 69.52 71.76 70.6 72.8 73.9
28/07/2024 15:50:54 54.8 55.21 55.96 57.1 56.8 58.2 70.08 69.94 71.76 70.5 72.8 73.9
28/07/2024 15:50:55 54.96 55.01 55.96 57.1 56.8 58.2 70.1 70.57 71.76 70.6 72.8 73.9
28/07/2024 15:50:56 54.89 55.03 55.96 57.1 56.8 58.2 69.9 70.05 71.76 70.6 72.8 73.9
28/07/2024 15:50:57 55.38 55.29 55.96 57.1 56.8 58.2 72.36 71.73 71.76 70.6 72.8 73.9
28/07/2024 15:50:58 56.96 56.63 56.63 57.1 56.8 58.2 72.28 72.21 72.21 70.6 72.8 73.9
28/07/2024 15:50:59 59.72 58.93 58.93 57.1 56.8 58.2 73.73 73.18 73.18 70.6 72.8 73.9
28/07/2024 15:51:00 58.09 58.5 58.93 57.1 56.8 58.2 73.82 73.78 73.78 70.6 72.8 73.9
28/07/2024 15:51:01 56.66 58.26 58.93 57.1 56.8 58.2 72.39 74.06 74.06 70.6 72.8 73.9
28/07/2024 15:51:02 56.12 57.27 58.93 57.1 56.7 58.2 72.05 72.74 74.06 70.6 72.8 73.9
28/07/2024 15:51:03 56 56.59 58.93 57.1 56.7 58.2 70.64 72.22 74.06 70.6 72.8 73.9
28/07/2024 15:51:04 55.67 56.23 58.93 57.1 56.7 58.2 71.72 71.98 74.06 70.6 72.8 73.9
28/07/2024 15:51:05 55.43 55.88 58.93 57.1 56.7 58.2 70.8 71.35 74.06 70.6 72.8 73.9
28/07/2024 15:51:06 55.3 55.64 58.93 57.1 56.7 58.2 69.91 71.21 74.06 70.6 72.8 73.9
28/07/2024 15:51:07 55.44 55.5 58.93 57.1 56.7 58.2 70.99 70.99 74.06 70.6 72.8 73.9
28/07/2024 15:51:08 55.55 55.59 58.93 57.1 56.7 58.2 70.69 70.86 74.06 70.6 72.8 73.9
28/07/2024 15:51:09 55.32 55.61 58.93 57.1 56.7 58.2 70.12 70.83 74.06 70.6 72.8 73.9
28/07/2024 15:51:10 55.24 55.43 58.93 57.1 56.7 58.2 70.23 70.64 74.06 70.6 72.8 73.9
28/07/2024 15:51:11 55.05 55.46 58.93 57.1 56.7 58.2 68.64 70.25 74.06 70.6 72.8 73.9
28/07/2024 15:51:12 54.92 55.19 58.93 57.1 56.7 58.2 68.55 69.32 74.06 70.6 72.8 73.9
28/07/2024 15:51:13 54.87 55.01 58.93 57.1 56.7 58.2 69.68 69.48 74.06 70.6 72.8 73.9
28/07/2024 15:51:14 54.45 54.98 58.93 57.1 56.7 58.2 69.15 69.5 74.06 70.6 72.8 73.9
28/07/2024 15:51:15 55.07 54.95 58.93 57.1 56.7 58.2 69.61 69.56 74.06 70.6 72.8 73.9
28/07/2024 15:51:16 54.97 55.03 58.93 57.1 56.7 58.2 69.52 69.77 74.06 70.6 72.8 73.9
28/07/2024 15:51:17 55.09 55.2 58.93 57.1 56.7 58.2 69.12 69.56 74.06 70.6 72.8 73.9
28/07/2024 15:51:18 54.74 55.02 58.93 57.1 56.7 58.2 68.48 69.32 74.06 70.6 72.8 73.9
28/07/2024 15:51:19 55.16 55.13 58.93 57.1 56.7 58.2 69.42 69.3 74.06 70.6 72.8 73.9
28/07/2024 15:51:20 55.6 55.45 58.93 57.1 56.7 58.2 70.56 70.18 74.06 70.6 72.8 73.9
28/07/2024 15:51:21 55.76 55.74 58.93 57.1 56.7 58.2 71.37 70.98 74.06 70.7 72.8 73.9
28/07/2024 15:51:22 55.82 55.99 58.93 57.1 56.7 58.2 72.09 72.04 74.06 70.7 72.8 73.9
28/07/2024 15:51:23 55.06 55.74 58.93 57.1 56.7 58.2 70.3 71.43 74.06 70.7 72.8 73.9
28/07/2024 15:51:24 55.28 55.44 58.93 57.1 56.7 58.2 70.2 70.85 74.06 70.7 72.8 73.9
28/07/2024 15:51:25 55.24 55.38 58.93 57.1 56.7 58.2 68.87 70.47 74.06 70.7 72.8 73.9
28/07/2024 15:51:26 55.25 55.34 58.93 57.1 56.7 58.2 68.64 69.63 74.06 70.7 72.8 73.9
28/07/2024 15:51:27 54.68 55.29 58.93 57.1 56.7 58.2 68.14 68.97 74.06 70.7 72.8 73.9
28/07/2024 15:51:28 55.3 55.18 58.93 57.1 56.7 58.2 68.05 68.39 74.06 70.7 72.8 73.9
28/07/2024 15:51:29 54.92 55.23 58.5 57.1 56.7 58.2 70.03 69.54 74.06 70.7 72.8 73.9
28/07/2024 15:51:30 54.93 55.01 58.26 57.1 56.7 58.2 70.67 70.35 74.06 70.7 72.8 73.9
28/07/2024 15:51:31 54.89 55.05 57.27 57.1 56.7 58.2 68.82 70.24 72.74 70.7 72.8 73.9
28/07/2024 15:51:32 54.73 55.05 56.59 57.1 56.7 58.2 73.07 72.33 72.33 70.7 72.8 73.9
28/07/2024 15:51:33 54.9 55.15 56.23 57.1 56.7 58.2 70.51 71.81 72.33 70.7 72.8 73.9
28/07/2024 15:51:34 55.01 55.01 55.99 57.1 56.7 58.2 70.02 71.28 72.33 70.7 72.8 73.8
28/07/2024 15:51:35 54.96 54.99 55.99 57.1 56.7 58.2 69.78 70.5 72.33 70.7 72.8 73.8
28/07/2024 15:51:36 54.97 55.04 55.99 57.1 56.6 58.2 68.75 69.95 72.33 70.7 72.8 73.8
28/07/2024 15:51:37 55.65 55.56 55.99 57.1 56.6 58.2 69.23 69.43 72.33 70.7 72.8 73.8
28/07/2024 15:51:38 56.18 56.01 56.01 57.1 56.6 58.2 70.31 69.99 72.33 70.7 72.8 73.8
28/07/2024 15:51:39 56.28 56.24 56.24 57.1 56.6 58.2 71.19 70.97 72.33 70.7 72.8 73.8
28/07/2024 15:51:40 57.98 57.5 57.5 57.1 56.6 58.2 71.33 71.42 72.33 70.7 72.8 73.8
28/07/2024 15:51:41 56.46 57.54 57.54 57.1 56.6 58.2 72.09 71.82 72.33 70.7 72.8 73.8
28/07/2024 15:51:42 56.38 56.86 57.54 57.1 56.7 58.2 72.22 72.31 72.33 70.7 72.8 73.8
28/07/2024 15:51:43 55.68 56.57 57.54 57.2 56.7 58.2 73.15 72.91 72.91 70.8 72.8 73.8
28/07/2024 15:51:44 55.69 55.97 57.54 57.2 56.7 58.2 71.46 72.81 72.91 70.8 72.8 73.8
28/07/2024 15:51:45 55.4 55.77 57.54 57.2 56.7 58.2 70.39 72.13 72.91 70.8 72.8 73.8
28/07/2024 15:51:46 55.67 55.69 57.54 57.2 56.7 58.2 74.19 73.51 73.51 70.8 72.8 73.8
28/07/2024 15:51:47 55.26 55.7 57.54 57.2 56.7 58.2 72.36 73.16 73.51 70.8 72.8 73.8
28/07/2024 15:51:48 57.82 57.36 57.54 57.2 56.7 58.2 74.08 74.1 74.1 70.8 72.8 73.8
28/07/2024 15:51:49 55.96 57.09 57.54 57.2 56.7 58.2 73.09 73.64 74.1 70.8 72.8 73.8
28/07/2024 15:51:50 55.88 56.46 57.54 57.2 56.7 58.2 72.12 73.32 74.1 70.9 72.8 73.8
28/07/2024 15:51:51 56.01 56.25 57.54 57.2 56.7 58.2 72.4 72.82 74.1 70.9 72.8 73.8
28/07/2024 15:51:52 56.13 56.21 57.54 57.2 56.7 58.2 72.79 72.96 74.1 70.9 72.8 73.8
28/07/2024 15:51:53 55.98 56.19 57.54 57.2 56.7 58.2 73.26 73.8 74.1 70.9 72.8 73.8
28/07/2024 15:51:54 56.05 56.22 57.54 57.2 56.7 58.2 73.48 73.61 74.1 70.9 72.8 73.8
28/07/2024 15:51:55 55.74 56 57.54 57.2 56.7 58.2 73.09 73.5 74.1 70.9 72.8 73.8
28/07/2024 15:51:56 55.13 55.86 57.54 57.2 56.7 58.2 72.57 73.21 74.1 70.9 72.8 73.8
28/07/2024 15:51:57 55.58 55.57 57.54 57.2 56.7 58.2 71.51 72.8 74.1 70.9 72.8 73.8
28/07/2024 15:51:58 55.46 55.59 57.54 57.2 56.7 58.2 71.13 71.94 74.1 70.9 72.8 73.8
28/07/2024 15:51:59 55.45 55.54 57.54 57.2 56.7 58.2 70.97 71.58 74.1 70.9 72.8 73.8
28/07/2024 15:52:00 55.97 55.77 57.54 57.2 56.7 58.2 71.19 71.68 74.1 70.9 72.8 73.8
28/07/2024 15:52:01 55.34 55.92 57.54 57.2 56.7 58.2 70.95 71.44 74.1 70.9 72.8 73.8
28/07/2024 15:52:02 55.47 55.56 57.54 57.2 56.7 58.2 71.11 71.16 74.1 71 72.8 73.8
28/07/2024 15:52:03 55.36 55.62 57.54 57.2 56.7 58.2 71.59 71.56 74.1 71 72.8 73.8
28/07/2024 15:52:04 55.38 55.44 57.54 57.2 56.7 58.2 72.45 72.41 74.1 71 72.8 73.8
28/07/2024 15:52:05 55.39 55.47 57.54 57.2 56.7 58.2 72.58 72.7 74.1 71 72.8 73.8
28/07/2024 15:52:06 55.85 55.78 57.54 57.2 56.7 58.2 71.19 72.66 74.1 71 72.8 73.8
28/07/2024 15:52:07 55.11 55.67 57.54 57.2 56.7 58.2 69.71 71.78 74.1 71 72.8 73.8
28/07/2024 15:52:08 55.41 55.45 57.54 57.2 56.7 58.2 70.68 70.82 74.1 71 72.8 73.8
28/07/2024 15:52:09 55.22 55.41 57.54 57.2 56.7 58.2 70.97 70.96 74.1 71 72.8 73.8
28/07/2024 15:52:10 55.66 55.6 57.54 57.2 56.7 58.2 71.9 71.73 74.1 71 72.8 73.8
28/07/2024 15:52:11 55.42 55.64 57.36 57.2 56.7 58.2 70.8 71.57 74.1 71 72.8 73.8
28/07/2024 15:52:12 55.39 55.59 57.36 57.1 56.7 58.2 71.27 71.34 74.1 71 72.8 73.8
28/07/2024 15:52:13 55.63 55.67 57.36 57.1 56.7 58.2 71.57 71.52 74.1 71 72.8 73.8
28/07/2024 15:52:14 55.26 55.49 57.36 57.1 56.7 58.2 72 72.17 74.1 71 72.8 73.8
28/07/2024 15:52:15 56.49 56.16 57.36 57.1 56.7 58.2 72.11 72.35 74.1 71 72.8 73.8
28/07/2024 15:52:16 56.08 56.16 57.36 57.1 56.7 58.2 71.67 71.98 74.1 71 72.8 73.8
28/07/2024 15:52:17 56.53 56.46 57.36 57.1 56.7 58.2 72.51 72.71 74.1 71 72.8 73.8
28/07/2024 15:52:18 58.19 57.74 57.74 57.2 56.7 58.2 73.46 73.11 73.8 71 72.8 73.8
28/07/2024 15:52:19 59.92 59.27 59.27 57.2 56.7 58.2 71.77 72.87 73.8 71 72.8 73.8
28/07/2024 15:52:20 58.16 59.24 59.27 57.2 56.7 58.2 72.87 72.89 73.8 71 72.8 73.8
28/07/2024 15:52:21 56.57 58.51 59.27 57.2 56.7 58.2 71.86 72.49 73.8 71 72.8 73.8
28/07/2024 15:52:22 56.5 57.43 59.27 57.2 56.7 58.2 72.11 72.56 73.8 71.1 72.8 73.8
28/07/2024 15:52:23 56.29 56.83 59.27 57.2 56.7 58.2 71.73 72.04 73.61 71.1 72.8 73.8
28/07/2024 15:52:24 56.18 56.59 59.27 57.2 56.7 58.2 71.68 72.04 73.5 71.1 72.8 73.8
28/07/2024 15:52:25 55.87 56.38 59.27 57.2 56.7 58.2 71.66 71.8 73.21 71.1 72.8 73.8
28/07/2024 15:52:26 55.65 56.06 59.27 57.2 56.7 58.2 72.3 72.36 73.11 71.1 72.8 73.8
28/07/2024 15:52:27 55.62 55.77 59.27 57.2 56.7 58.2 71.33 71.98 73.11 71.1 72.8 73.8
28/07/2024 15:52:28 55.63 55.75 59.27 57.2 56.7 58.2 71.41 71.72 73.11 71.1 72.8 73.8
28/07/2024 15:52:29 55.51 55.73 59.27 57.2 56.7 58.2 71.5 71.85 73.11 71.1 72.8 73.8
28/07/2024 15:52:30 55.53 55.66 59.27 57.2 56.7 58.2 72.32 72.17 73.11 71.1 72.8 73.8
28/07/2024 15:52:31 55.19 55.53 59.27 57.2 56.7 58.2 71.7 72.12 73.11 71.1 72.8 73.8
28/07/2024 15:52:32 55.06 55.39 59.27 57.2 56.7 58.2 73.58 73.14 73.14 71.1 72.8 73.8
28/07/2024 15:52:33 55.1 55.34 59.27 57.2 56.7 58.2 75.71 74.99 74.99 71.1 72.8 73.8
28/07/2024 15:52:34 55.26 55.3 59.27 57.2 56.7 58.2 74.92 75.53 75.53 71.2 72.8 73.9
28/07/2024 15:52:35 55.77 55.59 59.27 57.2 56.7 58.2 75.02 75.16 75.53 71.2 72.8 73.9
28/07/2024 15:52:36 55.85 55.92 59.27 57.2 56.7 58.2 72.96 75.11 75.53 71.2 72.8 73.9
28/07/2024 15:52:37 55.79 55.87 59.27 57.2 56.7 58.2 74.34 74.48 75.53 71.2 72.8 73.9
28/07/2024 15:52:38 55.8 55.88 59.27 57.2 56.7 58.2 74.24 74.68 75.53 71.2 72.8 73.9
28/07/2024 15:52:39 55.8 55.84 59.27 57.2 56.7 58.2 72.27 74.1 75.53 71.2 72.8 73.9
28/07/2024 15:52:40 55.47 55.95 59.27 57.1 56.7 58.2 71.3 73.06 75.53 71.2 72.8 73.9
28/07/2024 15:52:41 54.98 55.55 59.27 57.1 56.7 58.2 69.89 71.79 75.53 71.2 72.8 73.9
28/07/2024 15:52:42 55.08 55.29 59.27 57.1 56.7 58.2 69.58 70.81 75.53 71.2 72.8 73.9
28/07/2024 15:52:43 55.42 55.5 59.27 57.1 56.7 58.2 69.61 70.2 75.53 71.2 72.8 73.9
28/07/2024 15:52:44 55.4 55.41 59.27 57.1 56.7 58.2 69.93 69.99 75.53 71.2 72.8 73.9
28/07/2024 15:52:45 55.07 55.34 59.27 57.1 56.7 58.2 68.8 69.85 75.53 71.2 72.8 73.9
28/07/2024 15:52:46 55.2 55.44 59.27 57.1 56.7 58.2 69.61 69.57 75.53 71.2 72.8 73.9
28/07/2024 15:52:47 55.3 55.32 59.27 57.1 56.7 58.2 69.84 69.84 75.53 71.2 72.8 73.9
28/07/2024 15:52:48 55.03 55.27 59.27 57.1 56.7 58.2 69.52 69.77 75.53 71.2 72.8 73.9
28/07/2024 15:52:49 55.07 55.19 59.24 57.1 56.7 58.2 69.3 69.77 75.53 71.2 72.8 73.9
28/07/2024 15:52:50 55.26 55.31 58.51 57.1 56.7 58.2 69.15 69.46 75.53 71.2 72.8 73.9
28/07/2024 15:52:51 55.49 55.45 57.43 57.1 56.7 58.2 69.86 69.72 75.53 71.2 72.8 73.9
28/07/2024 15:52:52 55.45 55.51 56.83 57.1 56.7 58.2 70.97 70.59 75.53 71.2 72.8 73.9
28/07/2024 15:52:53 55.27 55.53 56.59 57.1 56.7 58.2 70.2 70.77 75.53 71.2 72.8 73.9
28/07/2024 15:52:54 55.78 55.81 56.38 57.1 56.7 58.2 71.75 71.27 75.53 71.2 72.8 73.9
28/07/2024 15:52:55 55.69 55.72 56.06 57.1 56.7 58.2 72.31 72.07 75.53 71.2 72.8 73.9
28/07/2024 15:52:56 55.22 55.67 55.95 57.1 56.7 58.2 71.1 71.8 75.53 71.2 72.8 73.9
28/07/2024 15:52:57 55.5 55.52 55.95 57.1 56.7 58.2 70.35 71.52 75.53 71.2 72.8 73.9
28/07/2024 15:52:58 55.22 55.56 55.95 57.1 56.7 58.2 71.36 71.31 75.53 71.2 72.8 73.9
28/07/2024 15:52:59 55.44 55.46 55.95 57.1 56.7 58.2 71.41 71.45 75.53 71.2 72.8 73.9
28/07/2024 15:53:00 55.46 55.51 55.95 57.1 56.7 58.2 73.14 72.64 75.53 71.2 72.8 73.9
28/07/2024 15:53:01 55.91 55.79 55.95 57.1 56.7 58.2 73.51 73.35 75.53 71.2 72.8 73.9
28/07/2024 15:53:02 55.71 55.82 55.95 57.1 56.7 58.2 75 74.52 75.53 71.2 72.8 73.9
28/07/2024 15:53:03 56.32 56.17 56.17 57.1 56.7 58.2 73.72 74.64 75.53 71.3 72.7 73.9
28/07/2024 15:53:04 55.73 56.08 56.17 57.1 56.7 58.2 75.68 75.15 75.16 71.3 72.7 73.9
28/07/2024 15:53:05 57.03 56.6 56.6 57.1 56.7 58.2 77.91 77.16 77.16 71.3 72.7 73.9
28/07/2024 15:53:06 57.24 57.12 57.12 57.1 56.7 58.2 76.75 77.13 77.16 71.4 72.7 73.9
28/07/2024 15:53:07 56.94 57.08 57.12 57.1 56.6 58.2 78.19 77.94 77.94 71.4 72.7 73.9
28/07/2024 15:53:08 58.51 57.94 57.94 57 56.6 58.2 79.33 79.26 79.26 71.4 72.6 73.9
28/07/2024 15:53:09 56.4 57.94 57.94 57 56.6 58.2 76.37 78.72 79.26 71.4 72.6 73.9
28/07/2024 15:53:10 58.47 58.03 58.03 57 56.6 58.2 80.01 79.25 79.26 71.4 72.6 73.9
28/07/2024 15:53:11 58.4 58.39 58.39 57 56.6 58.2 78.29 79.51 79.51 71.5 72.6 73.9
28/07/2024 15:53:12 57.61 58.4 58.4 57 56.6 58.2 79.69 79.67 79.67 71.5 72.6 73.9
28/07/2024 15:53:13 57.9 58.28 58.4 57 56.6 58.2 78.45 79.78 79.78 71.6 72.6 73.9
28/07/2024 15:53:14 57.25 57.93 58.4 57 56.6 58.2 76.62 78.81 79.78 71.6 72.6 73.9
28/07/2024 15:53:15 57.57 57.82 58.4 57 56.6 58.2 78.86 78.79 79.78 71.7 72.6 73.9
28/07/2024 15:53:16 56 57.35 58.4 56.8 56.6 58.2 75.28 78.32 79.78 71.7 72.6 73.9
28/07/2024 15:53:17 55.65 56.52 58.4 55.8 56.6 58.2 74.49 76.78 79.78 71.7 72.6 73.9
28/07/2024 15:53:18 55.7 55.98 58.4 55.8 56.6 58.2 74.08 75.19 79.78 71.7 72.6 73.9
28/07/2024 15:53:19 55.88 55.99 58.4 55.8 56.6 58.2 73.28 74.92 79.78 71.7 72.6 73.9
28/07/2024 15:53:20 56.02 56.1 58.4 55.8 56.6 58.2 74.64 74.68 79.78 71.7 72.6 73.9
28/07/2024 15:53:21 55.41 55.92 58.4 55.8 56.6 58.2 72.55 74.37 79.78 71.7 72.6 73.9
28/07/2024 15:53:22 55.26 55.72 58.4 55.8 56.6 58.2 72.18 73.32 79.78 71.7 72.6 73.9
28/07/2024 15:53:23 55.04 55.43 58.4 55.8 56.6 58.2 72.08 72.65 79.78 71.7 72.6 73.9
28/07/2024 15:53:24 55.51 55.47 58.4 55.8 56.6 58.2 71.65 72.33 79.78 71.8 72.6 73.9
28/07/2024 15:53:25 54.86 55.4 58.4 55.8 56.6 58.2 69.93 71.84 79.78 71.8 72.6 73.9
28/07/2024 15:53:26 55.2 55.22 58.4 55.8 56.6 58.2 69.81 70.84 79.78 71.8 72.6 73.9
28/07/2024 15:53:27 55.55 55.46 58.4 55.8 56.6 58.2 69.55 70.23 79.78 71.7 72.6 73.9
28/07/2024 15:53:28 55.13 55.41 58.4 55.8 56.6 58.2 68.57 69.83 79.78 71.7 72.6 73.9
28/07/2024 15:53:29 56.15 56.04 58.4 55.8 56.6 58.2 68.66 69.1 79.78 71.7 72.6 73.9
28/07/2024 15:53:30 61.94 60.74 60.74 55.9 56.6 58.2 69.66 69.38 79.78 71.7 72.6 73.9
28/07/2024 15:53:31 55.42 60.28 60.74 55.9 56.6 58.2 69.8 69.9 79.78 71.7 72.6 73.9
28/07/2024 15:53:32 55.84 57.89 60.74 55.9 56.6 58.2 70.38 70.49 79.78 71.7 72.6 73.9
28/07/2024 15:53:33 55.38 56.7 60.74 55.9 56.6 58.2 70.06 70.19 79.78 71.7 72.6 73.9
28/07/2024 15:53:34 55.97 56.06 60.74 55.8 56.6 58.2 70.96 70.74 79.78 71.7 72.6 73.9
28/07/2024 15:53:35 56.46 56.31 60.74 55.8 56.6 58.2 72.86 72.24 79.78 71.7 72.6 73.9
28/07/2024 15:53:36 56.15 56.36 60.74 55.8 56.6 58.2 72.67 72.6 79.78 71.7 72.6 73.9
28/07/2024 15:53:37 55.6 56.19 60.74 55.8 56.6 58.2 71.57 72.52 79.78 71.7 72.6 73.9
28/07/2024 15:53:38 55.54 55.91 60.74 55.8 56.6 58.2 71.4 71.99 79.78 71.7 72.6 73.9
28/07/2024 15:53:39 55.88 55.88 60.74 55.8 56.6 58.2 72.04 71.97 79.78 71.7 72.6 73.9
28/07/2024 15:53:40 55.98 56.04 60.74 55.8 56.6 58.2 72.74 72.52 79.78 71.7 72.6 73.9
28/07/2024 15:53:41 56.39 56.28 60.74 55.8 56.6 58.2 73.5 73.47 79.78 71.7 72.6 73.9
28/07/2024 15:53:42 56.12 56.25 60.74 55.8 56.6 58.2 72.67 72.92 79.78 71.7 72.7 73.9
28/07/2024 15:53:43 57.61 57.14 60.74 55.8 56.7 58.2 75.78 75.05 78.81 71.8 72.7 73.9
28/07/2024 15:53:44 57.11 57.19 60.74 55.8 56.7 58.2 75.13 75.25 78.79 71.8 72.7 73.9
28/07/2024 15:53:45 56.77 57.14 60.74 55.8 56.7 58.2 74.72 75.19 78.32 71.8 72.7 73.9
28/07/2024 15:53:46 56.2 56.89 60.74 55.9 56.7 58.2 73.09 74.84 76.78 71.8 72.7 73.9
28/07/2024 15:53:47 56.8 56.74 60.74 55.9 56.7 58.2 74.59 74.67 75.25 71.8 72.7 73.9
28/07/2024 15:53:48 56.51 56.86 60.74 55.9 56.7 58.2 74.47 74.79 75.25 71.8 72.7 73.9
28/07/2024 15:53:49 56.89 56.78 60.74 55.9 56.7 58.2 74.97 75.05 75.25 71.8 72.7 73.9
28/07/2024 15:53:50 56.36 56.73 60.74 55.9 56.7 58.2 72.96 74.5 75.25 71.9 72.7 73.9
28/07/2024 15:53:51 55.76 56.5 60.74 55.9 56.7 58.2 72.69 73.62 75.25 71.9 72.7 73.9
28/07/2024 15:53:52 56.38 56.38 60.74 55.9 56.7 58.2 73.16 73.35 75.25 71.9 72.7 73.9
28/07/2024 15:53:53 56.34 56.49 60.74 55.9 56.7 58.2 73.65 73.68 75.25 71.9 72.7 73.9
28/07/2024 15:53:54 56.31 56.62 60.74 55.9 56.7 58.2 74.19 74.36 75.25 71.9 72.7 73.9
28/07/2024 15:53:55 55.91 56.48 60.74 55.9 56.7 58.2 73.36 74.19 75.25 71.9 72.7 73.9
28/07/2024 15:53:56 55.93 56.14 60.74 55.9 56.7 58.2 74.53 74.27 75.25 71.9 72.7 73.9
28/07/2024 15:53:57 56.07 56.1 60.74 55.9 56.7 58.2 74.78 74.85 75.25 72 72.7 73.9
28/07/2024 15:53:58 55.9 56.04 60.74 55.9 56.7 58.2 72.36 74.43 75.25 72 72.7 73.9
28/07/2024 15:53:59 56.14 56.15 60.74 55.9 56.7 58.2 75 74.61 75.25 72 72.7 73.9
28/07/2024 15:54:00 58.04 57.52 60.28 55.9 56.7 58.2 77.93 77.09 77.09 72 72.7 73.9
28/07/2024 15:54:01 57.77 57.76 57.89 55.9 56.7 58.2 77.31 77.42 77.42 72.1 72.8 73.9
28/07/2024 15:54:02 57.64 57.78 57.78 55.9 56.7 58.2 77.28 77.48 77.48 72.1 72.8 73.9
28/07/2024 15:54:03 58.43 58.28 58.28 56 56.7 58.2 79.45 79.04 79.04 72.2 72.8 73.9
28/07/2024 15:54:04 59.86 59.47 59.47 56 56.7 58.2 81.34 80.74 80.74 72.3 72.8 73.9
28/07/2024 15:54:05 61.17 60.74 60.74 56 56.7 58.2 83.12 82.55 82.55 72.5 72.9 73.9
28/07/2024 15:54:06 60.74 61.17 61.17 56 56.7 58.2 83.74 83.87 83.87 72.6 72.9 74
28/07/2024 15:54:07 61.63 61.47 61.47 56.1 56.7 58.2 82.58 83.19 83.87 72.8 73 74
28/07/2024 15:54:08 65.6 64.47 64.47 56.2 56.7 58.3 86.43 85.35 85.35 73.1 73.1 74
28/07/2024 15:54:09 64.6 64.85 64.85 56.3 56.8 58.3 86.33 86.3 86.3 73.4 73.2 74
28/07/2024 15:54:10 66 65.8 65.8 56.4 56.8 58.3 85.23 85.82 86.3 73.6 73.2 74
28/07/2024 15:54:11 68.11 67.6 67.6 56.6 56.9 58.3 86.88 86.65 86.65 73.9 73.3 74
28/07/2024 15:54:12 62.75 67.04 67.6 56.7 56.9 58.3 81.76 86.48 86.65 74 73.4 74.1
28/07/2024 15:54:13 59.47 64.7 67.6 56.7 56.9 58.3 80.09 83.65 86.65 74 73.4 74.1
28/07/2024 15:54:14 59.3 62.82 67.6 56.7 56.9 58.3 79.42 83.04 86.65 74.1 73.4 74.1
28/07/2024 15:54:15 56.42 60.36 67.6 56.7 56.9 58.3 73.6 80.11 86.65 74.1 73.4 74.1
28/07/2024 15:54:16 56.28 58.31 67.6 56.7 56.9 58.3 72.75 77.16 86.65 74.1 73.4 74.1
28/07/2024 15:54:17 56.18 57.18 67.6 56.7 56.9 58.3 72.09 75.01 86.65 74.1 73.4 74.1
28/07/2024 15:54:18 55.56 56.57 67.6 56.7 56.9 58.3 70.89 73.38 86.65 74.1 73.4 74.1
28/07/2024 15:54:19 55.41 55.96 67.6 56.7 56.9 58.3 70.81 72.04 86.65 74.1 73.4 74.1
28/07/2024 15:54:20 55.62 55.7 67.6 56.7 56.9 58.3 71.37 71.46 86.65 74.1 73.4 74.1
28/07/2024 15:54:21 55.45 55.71 67.6 56.7 56.9 58.3 71.72 71.87 86.65 74.1 73.4 74.1
28/07/2024 15:54:22 56.09 56.01 67.6 56.7 56.9 58.3 73.24 72.76 86.65 74.1 73.4 74.1
28/07/2024 15:54:23 73.23 71.32 71.32 57.3 57.1 58.3 78.43 77.05 86.65 74.1 73.4 74.1
28/07/2024 15:54:24 73.27 72.66 72.66 57.8 57.3 58.4 76.95 77.09 86.65 74.2 73.5 74.1
28/07/2024 15:54:25 64.64 72.72 72.72 57.9 57.3 58.4 71.66 76.96 86.65 74.2 73.5 74.1
28/07/2024 15:54:26 55.68 69.13 72.72 57.9 57.3 58.4 70.18 74.29 86.65 74.2 73.5 74.1
28/07/2024 15:54:27 55.19 65.2 72.72 57.9 57.3 58.4 70.78 72.33 86.65 74.2 73.5 74.1
28/07/2024 15:54:28 55.43 61.62 72.72 57.9 57.3 58.4 72.64 72.48 86.65 74.2 73.5 74.1
28/07/2024 15:54:29 55.09 58.83 72.72 57.9 57.3 58.4 71.46 72.04 86.65 74.2 73.5 74.1
28/07/2024 15:54:30 56.15 56.93 72.72 57.9 57.3 58.4 73.35 72.97 86.65 74.2 73.5 74.1
28/07/2024 15:54:31 56.08 56.55 72.72 57.9 57.3 58.4 72.17 72.85 86.65 74.2 73.5 74.1
28/07/2024 15:54:32 56.21 56.37 72.72 57.9 57.3 58.4 72.16 73.45 86.65 74.2 73.5 74.1
28/07/2024 15:54:33 56.23 56.35 72.72 57.9 57.3 58.4 70.18 72.09 86.65 74.2 73.5 74.1
28/07/2024 15:54:34 55.54 56.22 72.72 57.9 57.3 58.4 70.37 70.93 86.65 74.2 73.5 74.1
28/07/2024 15:54:35 55.94 55.98 72.72 57.9 57.3 58.4 70.75 70.9 86.65 74.2 73.5 74.1
28/07/2024 15:54:36 55.51 55.89 72.72 57.9 57.3 58.4 70.7 71.1 86.65 74.2 73.5 74.1
28/07/2024 15:54:37 55.69 55.85 72.72 57.9 57.3 58.4 71.51 71.52 86.65 74.2 73.5 74.1
28/07/2024 15:54:38 55.76 55.81 72.72 57.9 57.3 58.4 70.57 71.14 86.65 74.2 73.5 74.1
28/07/2024 15:54:39 56.13 56.11 72.72 57.9 57.3 58.4 72.61 72.14 86.65 74.2 73.5 74.1
28/07/2024 15:54:40 55.56 56 72.72 57.9 57.3 58.4 73.17 72.82 86.65 74.2 73.5 74.1
28/07/2024 15:54:41 55.84 55.86 72.72 57.9 57.3 58.4 72.6 72.92 86.48 74.2 73.5 74.1
28/07/2024 15:54:42 55.51 55.79 72.72 57.9 57.3 58.4 70.8 72.68 83.65 74.2 73.5 74.1
28/07/2024 15:54:43 55.19 55.59 72.72 57.9 57.3 58.4 69.98 71.65 83.04 74.2 73.5 74.1
28/07/2024 15:54:44 56.58 56.17 72.72 57.9 57.3 58.4 70.29 70.87 80.11 74.2 73.5 74.1
28/07/2024 15:54:45 55.43 56.17 72.72 57.9 57.3 58.4 69.58 70.38 77.16 74.2 73.5 74.1
28/07/2024 15:54:46 55.74 55.84 72.72 57.9 57.3 58.4 69.52 69.94 77.09 74.2 73.5 74.1
28/07/2024 15:54:47 55.73 55.79 72.72 57.9 57.3 58.4 69.11 69.73 77.09 74.2 73.5 74
28/07/2024 15:54:48 55.13 55.78 72.72 57.9 57.3 58.3 68.71 69.35 77.09 74.2 73.5 74
28/07/2024 15:54:49 55.26 55.39 72.72 57.9 57.3 58.3 69.7 69.53 77.09 74.2 73.5 74
28/07/2024 15:54:50 55.58 55.52 72.72 57.9 57.3 58.3 69.74 69.75 77.09 74.2 73.5 74
28/07/2024 15:54:51 55.55 55.63 72.72 57.9 57.3 58.3 69.62 69.77 77.09 74.2 73.5 74
28/07/2024 15:54:52 55.72 55.68 72.72 57.9 57.3 58.3 70.49 70.32 77.09 74.2 73.5 73.9
28/07/2024 15:54:53 55.48 55.7 72.72 57.9 57.3 58.3 69.6 70.35 77.09 74.2 73.5 73.9
28/07/2024 15:54:54 55.39 55.57 72.72 57.9 57.3 58.3 69.91 70.11 76.96 74.2 73.5 73.9
28/07/2024 15:54:55 55.9 56.01 69.13 57.9 57.3 58.3 69.94 70.36 74.29 74.2 73.5 73.9
28/07/2024 15:54:56 55.53 55.69 65.2 57.9 57.3 58.3 69.75 70.06 73.45 74.2 73.5 73.9
28/07/2024 15:54:57 55.78 55.79 61.62 57.9 57.3 58.3 70.18 70.17 73.45 74.2 73.5 73.9
28/07/2024 15:54:58 55.19 55.7 58.83 57.9 57.3 58.3 69.93 70.21 73.45 74.2 73.5 73.9
28/07/2024 15:54:59 55.42 55.54 56.93 57.9 57.3 58.3 70.11 70.21 73.45 74.2 73.5 73.9
28/07/2024 15:55:00 55.88 55.76 56.55 57.9 57.3 58.3 71.06 70.77 73.45 74.2 73.5 73.9
28/07/2024 15:55:01 55.74 55.81 56.37 57.9 57.3 58.3 70.89 71.08 73.45 74.2 73.4 73.9
28/07/2024 15:55:02 55.71 55.84 56.35 57.9 57.3 58.3 71.19 71.16 72.92 74.2 73.4 73.9
28/07/2024 15:55:03 55.64 55.77 56.22 57.9 57.3 58.3 71.58 71.53 72.92 74.2 73.4 73.9
28/07/2024 15:55:04 55.54 55.74 56.17 57.9 57.3 58.3 70.51 71.65 72.92 74.2 73.4 73.9
28/07/2024 15:55:05 56.09 56.06 56.17 57.9 57.3 58.3 70.94 71.18 72.92 74.2 73.4 73.9
28/07/2024 15:55:06 56.39 56.46 56.46 57.9 57.3 58.3 72.28 71.97 72.92 74.2 73.4 73.9
28/07/2024 15:55:07 55.21 56.15 56.46 57.9 57.3 58.3 69.92 71.73 72.92 74.2 73.4 73.9
28/07/2024 15:55:08 55.81 55.83 56.46 57.9 57.3 58.3 70.18 70.64 72.92 74.2 73.4 73.9
28/07/2024 15:55:09 55.82 55.89 56.46 57.9 57.3 58.3 71.83 71.52 72.92 74.2 73.4 73.9
28/07/2024 15:55:10 56.15 56.16 56.46 57.9 57.3 58.3 72.07 71.97 72.92 74.2 73.4 73.9
28/07/2024 15:55:11 55.45 55.94 56.46 57.9 57.3 58.3 70.6 71.93 72.68 74.2 73.4 73.9
28/07/2024 15:55:12 55.23 55.65 56.46 57.9 57.3 58.3 71.85 71.92 71.97 74.2 73.4 73.9
28/07/2024 15:55:13 55.27 55.46 56.46 57.9 57.3 58.3 70.58 71.88 71.97 74.2 73.4 73.9
28/07/2024 15:55:14 55.63 55.69 56.46 57.9 57.3 58.3 71.83 71.76 71.97 74.2 73.4 73.9
28/07/2024 15:55:15 55.24 55.48 56.46 57.9 57.3 58.3 71.1 72.35 72.35 74.2 73.4 73.9
28/07/2024 15:55:16 54.87 55.4 56.46 57.8 57.3 58.3 69.61 71.19 72.35 74.2 73.4 73.9
28/07/2024 15:55:17 55.54 55.47 56.46 57.8 57.3 58.3 71.19 71.12 72.35 74.2 73.4 73.9
28/07/2024 15:55:18 55.33 55.49 56.46 57.8 57.3 58.3 70.06 71.14 72.35 74.2 73.4 73.9
28/07/2024 15:55:19 55.15 55.62 56.46 57.8 57.3 58.3 69.95 70.56 72.35 74.2 73.4 73.9
28/07/2024 15:55:20 55.18 55.25 56.46 57.8 57.3 58.3 69.52 70.16 72.35 74.2 73.4 73.9
28/07/2024 15:55:21 54.84 55.3 56.46 57.8 57.3 58.3 70.48 70.4 72.35 74.2 73.4 73.9
28/07/2024 15:55:22 56.07 55.87 56.46 57.8 57.3 58.3 70.3 70.47 72.35 74.2 73.4 73.9
28/07/2024 15:55:23 55.58 55.77 56.46 57.8 57.3 58.3 70.63 70.58 72.35 74.2 73.3 73.9
28/07/2024 15:55:24 55.56 55.59 56.46 57.8 57.3 58.3 70.32 71 72.35 74.2 73.4 73.9
28/07/2024 15:55:25 55.24 55.62 56.46 57.8 57.3 58.3 70.22 70.59 72.35 74.2 73.4 73.9
28/07/2024 15:55:26 55.47 55.6 56.46 57.8 57.3 58.3 71.1 70.88 72.35 74.2 73.4 73.9
28/07/2024 15:55:27 55.33 55.58 56.46 57.8 57.3 58.3 71.35 71.38 72.35 74.2 73.4 73.9
28/07/2024 15:55:28 55.33 55.44 56.46 57.8 57.3 58.3 71.16 71.31 72.35 74.2 73.4 73.9
28/07/2024 15:55:29 55.2 55.38 56.46 57.8 57.3 58.3 73.5 73.07 73.07 74.2 73.4 73.9
28/07/2024 15:55:30 54.84 55.3 56.46 57.8 57.3 58.3 70.86 73.09 73.09 74.2 73.4 73.9
28/07/2024 15:55:31 54.86 55.02 56.46 57.8 57.3 58.3 71.16 71.67 73.09 74.2 73.4 73.9
28/07/2024 15:55:32 55.08 55.09 56.46 57.8 57.3 58.3 70.16 71.72 73.09 74.2 73.4 73.9
28/07/2024 15:55:33 55.49 55.43 56.46 57.8 57.3 58.3 70.19 70.8 73.09 74.2 73.4 73.9
28/07/2024 15:55:34 55.12 55.47 56.46 57.8 57.3 58.3 71.21 71.06 73.09 74.2 73.4 73.9
28/07/2024 15:55:35 55.19 55.26 56.46 57.8 57.3 58.3 70.54 71.43 73.09 74.2 73.4 73.9
28/07/2024 15:55:36 54.84 55.25 56.16 57.8 57.3 58.3 70.9 71.04 73.09 74.2 73.4 73.9
28/07/2024 15:55:37 54.76 55.03 56.16 57.8 57.3 58.3 69.45 70.89 73.09 74.2 73.3 73.9
28/07/2024 15:55:38 54.97 55.12 56.16 57.8 57.3 58.3 69.79 70.14 73.09 74.2 73.3 73.9
28/07/2024 15:55:39 55.26 55.2 56.16 57.8 57.3 58.3 70.28 70.21 73.09 74.2 73.3 73.9
28/07/2024 15:55:40 55.02 55.25 55.94 57.8 57.3 58.3 69.92 70.36 73.09 74.2 73.2 73.9
28/07/2024 15:55:41 55.26 55.26 55.87 57.8 57.2 58.3 70.27 70.34 73.09 74.2 73 73.9
28/07/2024 15:55:42 55.06 55.33 55.87 57.8 57.2 58.3 71.32 70.92 73.09 74.2 72.9 73.9
28/07/2024 15:55:43 55.2 55.43 55.87 57.8 57.1 58.3 71.24 71.45 73.09 74.2 72.8 73.9
28/07/2024 15:55:44 54.32 55.19 55.87 57.8 57.1 58.3 71.13 71.68 73.09 74.2 72.7 73.9
28/07/2024 15:55:45 55.5 55.21 55.87 57.8 57 58.3 71.45 71.55 73.09 74.2 72.5 73.9
28/07/2024 15:55:46 55.29 55.32 55.87 57.8 57 58.3 70.74 71.53 73.09 74.2 72.4 73.9
28/07/2024 15:55:47 55.56 55.58 55.87 57.8 57 58.3 70.21 70.99 73.09 74.2 72.4 73.9
28/07/2024 15:55:48 57 56.57 56.57 57.8 57 58.3 69.39 70.58 73.09 74.2 72.4 73.9
28/07/2024 15:55:49 57.82 57.53 57.53 57.8 57 58.3 70.51 70.39 73.09 74.2 72.4 73.9
28/07/2024 15:55:50 58.98 58.98 58.98 57.8 57 58.3 71.09 70.95 73.09 74.2 72.4 73.9
28/07/2024 15:55:51 55.9 58.04 58.98 57.9 57 58.3 69.36 70.76 73.09 74.2 72.3 73.9
28/07/2024 15:55:52 55.41 56.81 58.98 57.9 57 58.3 68.93 69.89 73.09 74.2 72.3 73.9
28/07/2024 15:55:53 55.07 55.97 58.98 57.9 57 58.3 68.82 69.35 73.09 74.2 72.3 73.9
28/07/2024 15:55:54 55.21 55.56 58.98 57.9 57 58.3 69.22 69.38 73.09 74.2 72.3 73.9
28/07/2024 15:55:55 55.21 55.25 58.98 57.9 57 58.3 69.27 69.31 73.09 74.2 72.3 73.9
28/07/2024 15:55:56 55.26 55.39 58.98 57.9 57 58.3 69.64 69.75 73.09 74.2 72.3 73.9
28/07/2024 15:55:57 55.4 55.47 58.98 57.9 56.9 58.3 70.06 70.06 73.09 74.2 72.3 73.9
28/07/2024 15:55:58 55.38 55.46 58.98 57.8 56.9 58.3 70.15 70.45 73.09 74.2 72.3 73.9
28/07/2024 15:55:59 55.03 55.44 58.98 57.8 56.9 58.3 68.85 69.9 73.09 74.2 72.3 73.9
28/07/2024 15:56:00 54.88 55.2 58.98 57.8 56.9 58.3 70.01 69.91 71.72 74.2 72.3 73.9
28/07/2024 15:56:01 54.78 55.17 58.98 57.8 56.9 58.3 69.8 69.87 71.72 74.2 72.3 73.9
28/07/2024 15:56:02 54.74 54.9 58.98 57.8 56.9 58.3 69.62 69.96 71.68 74.2 72.3 73.9
28/07/2024 15:56:03 54.99 54.97 58.98 57.8 56.9 58.3 69.39 69.67 71.68 74.2 72.3 73.9
28/07/2024 15:56:04 55.15 55.1 58.98 57.8 56.9 58.3 69.04 69.57 71.68 74.2 72.3 73.9
28/07/2024 15:56:05 55.02 55.2 58.98 57.8 56.9 58.3 69.11 69.23 71.68 74.2 72.3 73.9
28/07/2024 15:56:06 55.63 55.52 58.98 57.8 56.9 58.3 70.19 70.06 71.68 74.2 72.3 73.9
28/07/2024 15:56:07 55.17 55.41 58.98 57.8 56.9 58.3 71.44 71.3 71.68 74.2 72.3 73.9
28/07/2024 15:56:08 55.28 55.4 58.98 57.8 56.9 58.3 69.43 71.18 71.68 74.2 72.3 73.9
28/07/2024 15:56:09 54.85 55.37 58.98 57.8 56.9 58.3 69.96 70.4 71.68 74.2 72.3 73.9
28/07/2024 15:56:10 55.11 55.11 58.98 57.8 56.9 58.3 69.57 70.22 71.68 74.2 72.3 73.9
28/07/2024 15:56:11 54.93 55.19 58.98 57.8 56.9 58.3 68.78 69.72 71.68 74.2 72.3 73.9
28/07/2024 15:56:12 55.05 55.17 58.98 57.8 56.9 58.3 68.87 69.13 71.68 74.2 72.3 73.9
28/07/2024 15:56:13 54.97 55.2 58.98 57.8 56.9 58.3 68.78 69.06 71.68 74.2 72.3 73.9
28/07/2024 15:56:14 54.8 55.07 58.98 57.8 56.9 58.3 69.7 69.5 71.55 74.2 72.3 73.9
28/07/2024 15:56:15 54.84 55.01 58.98 57.8 56.9 58.3 69.19 69.55 71.53 74.2 72.3 73.8
28/07/2024 15:56:16 54.54 54.86 58.98 57.8 56.9 58.3 68.5 69.26 71.3 74.2 72.3 73.8
28/07/2024 15:56:17 55.01 55 58.98 57.8 56.9 58.3 68.6 68.85 71.3 74.2 72.3 73.8
28/07/2024 15:56:18 54.74 54.84 58.98 57.8 56.9 58.3 68.47 68.82 71.3 74.2 72.3 73.8
28/07/2024 15:56:19 54.74 54.81 58.98 57.8 56.9 58.3 68.08 68.5 71.3 74.2 72.3 73.8
28/07/2024 15:56:20 54.6 54.85 58.04 57.8 56.9 58.3 68.19 68.39 71.3 74.2 72.3 73.8
28/07/2024 15:56:21 55.04 55 56.81 57.8 56.9 58.3 68.54 68.42 71.3 74.2 72.3 73.8
28/07/2024 15:56:22 54.91 55.09 55.97 57.8 56.9 58.3 68.26 68.45 71.3 74.2 72.3 73.8
28/07/2024 15:56:23 54.97 55.07 55.56 57.8 56.9 58.3 69.18 68.99 71.3 74.2 72.3 73.8
28/07/2024 15:56:24 54.88 55.1 55.52 57.8 56.9 58.3 68.05 68.94 71.3 74.2 72.3 73.8
28/07/2024 15:56:25 55.18 55.18 55.52 57.8 56.9 58.3 68.55 68.56 71.3 74.2 72.3 73.8
28/07/2024 15:56:26 54.79 55.11 55.52 57.8 56.9 58.3 68.64 68.66 71.3 74.2 72.3 73.8
28/07/2024 15:56:27 54.94 54.99 55.52 57.8 56.9 58.3 68.85 68.87 71.3 74.2 72.3 73.8
28/07/2024 15:56:28 54.7 54.89 55.52 57.8 56.9 58.3 68.85 68.98 71.3 74.2 72.3 73.8
28/07/2024 15:56:29 54.96 55.02 55.52 57.8 56.9 58.3 68.27 68.94 71.3 74.2 72.3 73.8
28/07/2024 15:56:30 55.06 55.04 55.52 57.8 56.9 58.3 68.74 68.8 71.3 74.2 72.3 73.8
28/07/2024 15:56:31 54.53 55 55.52 57.8 56.9 58.3 68.31 68.66 71.3 74.2 72.3 73.8
28/07/2024 15:56:32 54.65 54.77 55.52 57.8 56.9 58.3 68.27 68.48 71.3 74.2 72.3 73.8
28/07/2024 15:56:33 54.98 54.92 55.52 57.8 56.9 58.3 68.16 68.48 71.3 74.1 72.3 73.8
28/07/2024 15:56:34 54.24 54.86 55.52 57.8 56.9 58.3 68.75 68.64 71.3 74.1 72.3 73.8
28/07/2024 15:56:35 54.74 54.78 55.52 57.8 56.9 58.3 68.3 68.8 71.3 74.1 72.3 73.8
28/07/2024 15:56:36 54.53 54.66 55.41 57.8 56.9 58.3 68.66 68.64 71.3 74.1 72.3 73.8
28/07/2024 15:56:37 54.9 54.78 55.4 57.8 56.9 58.3 69.07 68.99 71.18 74.1 72.3 73.8
28/07/2024 15:56:38 55.08 55.03 55.37 57.8 56.9 58.3 69.78 69.57 70.4 74.1 72.3 73.8
28/07/2024 15:56:39 55.07 55.1 55.2 57.8 56.9 58.3 69.46 69.71 70.22 74.1 72.3 73.8
28/07/2024 15:56:40 55.14 55.26 55.26 57.8 56.9 58.3 69.28 69.52 69.72 74.1 72.3 73.8
28/07/2024 15:56:41 54.94 55.17 55.26 57.8 56.9 58.3 70.13 69.91 69.91 74.1 72.3 73.8
28/07/2024 15:56:42 55 55.02 55.26 57.8 56.9 58.3 68.75 69.82 69.91 74.1 72.3 73.8
28/07/2024 15:56:43 55.24 55.38 55.38 57.8 56.9 58.3 68.78 69.18 69.91 74.1 72.3 73.8
28/07/2024 15:56:44 54.85 55.16 55.38 57.8 56.9 58.3 69 69.1 69.91 74.1 72.3 73.8
28/07/2024 15:56:45 55.05 55.1 55.38 57.8 56.9 58.3 68.64 69.11 69.91 74.1 72.3 73.8
28/07/2024 15:56:46 54.76 55.16 55.38 57.8 56.9 58.3 68.24 68.77 69.91 74.1 72.3 73.8
28/07/2024 15:56:47 54.92 54.97 55.38 57.8 56.9 58.3 67.6 68.41 69.91 74.1 72.3 73.8
28/07/2024 15:56:48 54.57 54.88 55.38 57.8 56.9 58.3 67.73 67.98 69.91 74.1 72.3 73.8
28/07/2024 15:56:49 54.88 54.92 55.38 57.8 56.9 58.3 67.84 67.95 69.91 74.1 72.3 73.8
28/07/2024 15:56:50 54.79 54.94 55.38 57.8 56.9 58.3 67.41 67.97 69.91 74.1 72.3 73.8
28/07/2024 15:56:51 54.92 54.94 55.38 57.8 56.9 58.3 68.01 67.93 69.91 74.1 72.3 73.8
28/07/2024 15:56:52 54.76 55.1 55.38 57.8 56.9 58.3 68.03 68.1 69.91 74.1 72.3 73.8
28/07/2024 15:56:53 54.6 54.8 55.38 57.8 56.9 58.3 67.36 67.92 69.91 74.1 72.3 73.8
28/07/2024 15:56:54 55.13 55 55.38 57.8 56.9 58.3 68.22 68.1 69.91 74 72.3 73.8
28/07/2024 15:56:55 54.47 54.99 55.38 57.8 56.9 58.3 67.37 68.06 69.91 74 72.2 73.8
28/07/2024 15:56:56 54.95 54.89 55.38 57.8 56.9 58.3 67.77 67.86 69.91 74 72.2 73.8
28/07/2024 15:56:57 54.91 54.97 55.38 57.8 56.9 58.3 68.05 68 69.91 74 72.2 73.8
28/07/2024 15:56:58 54.99 55.05 55.38 57.8 56.9 58.3 69.21 68.86 69.91 74 72.2 73.8
28/07/2024 15:56:59 55.04 55.06 55.38 57.8 56.9 58.3 69.32 69.2 69.91 74 72.2 73.8
28/07/2024 15:57:00 54.84 55.06 55.38 57.7 56.9 58.3 68.91 69.28 69.91 74 72.2 73.8
28/07/2024 15:57:01 54.85 55.01 55.38 57.7 56.9 58.3 69.06 69.16 69.91 74 72.2 73.8
28/07/2024 15:57:02 54.98 55.03 55.38 57.7 56.9 58.3 68.53 69.09 69.91 74 72.2 73.8
28/07/2024 15:57:03 54.81 54.96 55.38 57.7 56.9 58.3 68.54 68.73 69.91 74 72.2 73.8
28/07/2024 15:57:04 54.93 54.98 55.38 57.7 56.9 58.3 69.85 69.45 69.91 74 72.2 73.8
28/07/2024 15:57:05 55.72 55.55 55.55 57.7 56.9 58.3 71.89 71.32 71.32 74 72.2 73.8
28/07/2024 15:57:06 56.53 56.27 56.27 57.7 56.9 58.3 74.73 74.22 74.22 74 72.3 73.8
28/07/2024 15:57:07 57.26 57.05 57.05 57.8 56.9 58.3 75.33 75.83 75.83 74 72.3 73.8
28/07/2024 15:57:08 56.25 56.76 57.05 57.8 56.9 58.3 71.33 74.5 75.83 74 72.3 73.8
28/07/2024 15:57:09 56.51 56.57 57.05 57.8 56.9 58.3 71.54 72.89 75.83 74 72.3 73.8
28/07/2024 15:57:10 55.68 56.53 57.05 57.8 56.9 58.3 70.47 72.16 75.83 74 72.3 73.8
28/07/2024 15:57:11 55.04 55.99 57.05 57.8 56.9 58.3 68.1 70.98 75.83 74 72.2 73.8
28/07/2024 15:57:12 55.09 55.43 57.05 57.8 56.9 58.3 67.93 69.4 75.83 74 72.2 73.8
28/07/2024 15:57:13 55.05 55.23 57.05 57.8 56.9 58.3 68.62 68.85 75.83 74 72.2 73.8
28/07/2024 15:57:14 55.33 55.44 57.05 57.8 56.9 58.3 68.55 68.64 75.83 74 72.2 73.8
28/07/2024 15:57:15 54.85 55.28 57.05 57.8 56.9 58.3 68.96 68.92 75.83 74 72.2 73.8
28/07/2024 15:57:16 55.53 55.33 57.05 57.8 56.9 58.3 69.18 69.14 75.83 74 72.2 73.8
28/07/2024 15:57:17 54.82 55.4 57.05 57.7 56.9 58.3 68.02 69.01 75.83 74 72.2 73.8
28/07/2024 15:57:18 54.71 55 57.05 57.7 56.9 58.3 68.33 68.47 75.83 74 72.2 73.8
28/07/2024 15:57:19 54.53 54.89 57.05 57.7 56.9 58.3 67.91 68.37 75.83 74 72.2 73.8
28/07/2024 15:57:20 54.86 54.8 57.05 57.7 56.9 58.3 67.99 68.19 75.83 74 72.2 73.8
28/07/2024 15:57:21 55.18 55.13 57.05 57.7 56.9 58.3 68.43 68.33 75.83 74 72.2 73.8
28/07/2024 15:57:22 54.77 55.08 57.05 57.7 56.9 58.3 68.39 68.43 75.83 74 72.1 73.8
28/07/2024 15:57:23 54.49 55.09 57.05 57.7 56.9 58.3 67.92 68.5 75.83 74 72.1 73.8
28/07/2024 15:57:24 54.83 54.88 57.05 57.7 56.9 58.3 67.99 68.21 75.83 74 72.1 73.8
28/07/2024 15:57:25 54.69 54.78 57.05 57.7 56.9 58.3 67.98 68.11 75.83 73.9 72.1 73.8
28/07/2024 15:57:26 54.85 54.86 57.05 57.7 56.9 58.3 68.93 68.78 75.83 73.9 72.1 73.8
28/07/2024 15:57:27 55.02 55.05 57.05 57.7 56.9 58.3 70.29 70.01 75.83 73.9 72.1 73.8
28/07/2024 15:57:28 54.61 54.97 57.05 57.7 56.9 58.3 67.95 69.48 75.83 73.9 72.1 73.8
28/07/2024 15:57:29 54.52 54.76 57.05 57.7 56.9 58.3 68.25 68.61 75.83 73.9 72.1 73.8
28/07/2024 15:57:30 54.76 54.79 57.05 57.7 56.9 58.3 69.87 69.54 75.83 73.9 72.1 73.8
28/07/2024 15:57:31 54.86 54.85 57.05 57.7 56.9 58.3 68.81 69.21 75.83 73.9 72.1 73.8
28/07/2024 15:57:32 55.06 55.08 57.05 57.7 56.9 58.3 69.27 69.41 75.83 73.9 72.1 73.8
28/07/2024 15:57:33 55.23 55.19 57.05 57.7 56.9 58.3 69.9 69.7 75.83 73.9 72.1 73.8
28/07/2024 15:57:34 54.85 55.14 57.05 57.7 56.9 58.3 68.82 69.72 75.83 73.9 72.1 73.8
28/07/2024 15:57:35 55.42 55.35 57.05 57.7 56.9 58.3 69.76 69.64 75.83 73.9 72.1 73.8
28/07/2024 15:57:36 56.7 56.66 57.05 57.7 56.9 58.3 72.22 71.76 75.83 73.9 72.1 73.8
28/07/2024 15:57:37 55.26 55.94 56.76 57.7 56.9 58.3 69.49 71 74.5 73.9 72.1 73.8
28/07/2024 15:57:38 54.47 55.52 56.66 57.7 56.9 58.3 69.31 70.21 72.89 73.8 72.1 73.8
28/07/2024 15:57:39 54.77 54.94 56.66 57.7 56.9 58.3 69.35 69.8 72.16 73.8 72.1 73.8
28/07/2024 15:57:40 54.9 54.97 56.66 57.7 56.9 58.3 69.16 69.68 71.76 73.8 72.1 73.8
28/07/2024 15:57:41 54.58 54.9 56.66 57.7 56.9 58.3 68.53 69.21 71.76 73.8 72.1 73.8
28/07/2024 15:57:42 54.69 54.77 56.66 57.7 56.9 58.3 70.2 69.79 71.76 73.8 72.1 73.8
28/07/2024 15:57:43 54.82 54.85 56.66 57.7 56.9 58.3 71.38 71.1 71.76 73.8 72.1 73.8
28/07/2024 15:57:44 55.04 55.01 56.66 57.7 56.9 58.3 74.12 73.24 73.24 73.8 72.1 73.8
28/07/2024 15:57:45 54.77 55.03 56.66 57.7 56.9 58.3 71.17 73.4 73.4 73.9 72.1 73.8
28/07/2024 15:57:46 55.08 55.07 56.66 57.7 56.9 58.3 73.65 73.36 73.4 73.9 72.1 73.8
28/07/2024 15:57:47 54.89 55 56.66 57.7 56.9 58.3 69.51 72.83 73.4 73.9 72.1 73.8
28/07/2024 15:57:48 54.82 55.01 56.66 57.7 56.9 58.3 71.11 71.34 73.4 73.9 72.1 73.8
28/07/2024 15:57:49 54.67 54.86 56.66 57.7 56.9 58.3 72.02 71.99 73.4 73.9 72.1 73.8
28/07/2024 15:57:50 55.35 55.17 56.66 57.7 56.9 58.3 71.39 71.94 73.4 73.9 72.1 73.8
28/07/2024 15:57:51 55.65 55.52 56.66 57.7 56.9 58.3 70.77 71.6 73.4 73.9 72.1 73.8
28/07/2024 15:57:52 56.27 56.06 56.66 57.7 56.9 58.3 72.23 71.95 73.4 73.9 72.1 73.8
28/07/2024 15:57:53 56.28 56.28 56.66 57.7 56.9 58.3 71.32 72.11 73.4 73.9 72.1 73.8
28/07/2024 15:57:54 56.21 56.32 56.66 57.7 56.9 58.3 70.38 71.6 73.4 73.9 72.1 73.8
28/07/2024 15:57:55 56.38 56.39 56.66 57.7 56.9 58.3 71.19 71.16 73.4 73.9 72.1 73.8
28/07/2024 15:57:56 57.93 57.43 57.43 57.7 56.9 58.3 72.41 72.13 73.4 73.9 72.1 73.8
28/07/2024 15:57:57 56.35 57.35 57.43 57.7 56.9 58.3 72.74 72.7 73.4 73.9 72.1 73.8
28/07/2024 15:57:58 56.15 56.75 57.43 57.7 56.9 58.3 72.49 72.64 73.4 73.9 72.1 73.8
28/07/2024 15:57:59 55.85 56.32 57.43 57.7 56.9 58.3 71.12 72.57 73.4 73.9 72.1 73.8
28/07/2024 15:58:00 56.32 56.31 57.43 57.7 56.9 58.3 73.17 72.99 73.4 73.9 72.1 73.8
28/07/2024 15:58:01 56.33 56.47 57.43 57.7 56.9 58.3 72.71 73.08 73.4 73.9 72.1 73.8
28/07/2024 15:58:02 55.54 56.37 57.43 57.7 56.9 58.3 70.97 72.76 73.4 73.9 72.1 73.8
28/07/2024 15:58:03 56.46 56.33 57.43 57.7 56.9 58.3 71.05 72.09 73.4 73.9 72.1 73.8
28/07/2024 15:58:04 56.68 56.54 57.43 57.7 56.9 58.3 70.11 71.4 73.4 73.8 72.1 73.8
28/07/2024 15:58:05 56.1 56.59 57.43 57.7 56.9 58.3 71 71.25 73.4 73.8 72.1 73.8
28/07/2024 15:58:06 56.73 56.68 57.43 57.7 56.9 58.3 70.9 70.96 73.4 73.8 72.1 73.8
28/07/2024 15:58:07 55.47 56.57 57.43 57.7 56.9 58.3 70.94 70.99 73.4 73.8 72.1 73.8
28/07/2024 15:58:08 55.33 55.94 57.43 57.7 56.9 58.3 69.75 70.94 73.4 73.7 72.1 73.8
28/07/2024 15:58:09 55.08 55.54 57.43 57.7 56.9 58.3 68.71 70.15 73.4 73.7 72.1 73.8
28/07/2024 15:58:10 54.95 55.3 57.43 57.7 56.9 58.3 70.14 70.07 73.4 73.6 72.1 73.8
28/07/2024 15:58:11 55.08 55.26 57.43 57.7 56.9 58.3 70.29 70.59 73.4 73.6 72.1 73.8
28/07/2024 15:58:12 55.5 55.42 57.43 57.7 56.9 58.3 73.93 73.04 73.4 73.6 72.1 73.8
28/07/2024 15:58:13 55.02 55.31 57.43 57.7 56.9 58.3 72.15 72.77 73.4 73.5 72.1 73.8
28/07/2024 15:58:14 55.84 55.63 57.43 57.6 56.9 58.3 77.98 76.7 76.7 73.5 72.2 73.8
28/07/2024 15:58:15 55.45 55.62 57.43 57.6 56.9 58.3 75.43 76.28 76.7 73.5 72.2 73.8
28/07/2024 15:58:16 55.54 55.69 57.43 57.6 56.9 58.3 75.42 76.06 76.7 73.5 72.2 73.8
28/07/2024 15:58:17 55.54 55.59 57.43 57.6 56.9 58.3 76.92 76.97 76.97 73.5 72.2 73.8
28/07/2024 15:58:18 55.68 55.67 57.43 57.6 56.9 58.3 76.73 76.87 76.97 73.5 72.2 73.8
28/07/2024 15:58:19 56.24 56.18 57.43 57.6 56.9 58.3 79.1 79.01 79.01 73.6 72.2 73.8
28/07/2024 15:58:20 57.06 56.77 57.43 57.6 56.9 58.3 82.62 81.91 81.91 73.7 72.3 73.8
28/07/2024 15:58:21 57.24 57.2 57.43 57.6 56.9 58.3 81.95 82.22 82.22 73.8 72.3 73.8
28/07/2024 15:58:22 57.84 57.71 57.71 57.7 56.9 58.3 84.38 84.11 84.11 73.9 72.4 73.8
28/07/2024 15:58:23 57.38 57.57 57.71 57.7 56.9 58.3 80.43 83.25 84.11 74 72.4 73.8
28/07/2024 15:58:24 57.7 57.76 57.76 57.7 56.9 58.3 79.98 81.72 84.11 74 72.4 73.8
28/07/2024 15:58:25 57.77 58.11 58.11 57.7 56.9 58.3 83.53 83.23 84.11 74.1 72.5 73.8
28/07/2024 15:58:26 55.21 57.44 58.11 57.7 56.9 58.3 71.45 82.19 84.11 74.1 72.5 73.8
28/07/2024 15:58:27 56.61 56.73 58.11 57.7 56.9 58.3 79.53 80.21 84.11 74.2 72.5 73.8
28/07/2024 15:58:28 60.22 59.42 59.42 57.7 56.9 58.3 87.11 85.93 85.93 74.5 72.6 73.8
28/07/2024 15:58:29 56.08 58.76 59.42 57.7 56.9 58.3 78.18 84.78 85.93 74.5 72.7 73.8
28/07/2024 15:58:30 57.97 58.13 59.42 57.7 56.9 58.3 83.64 83.78 85.93 74.6 72.7 73.9
28/07/2024 15:58:31 57.4 57.77 59.42 57.7 56.9 58.3 77.45 82.6 85.93 74.6 72.7 73.9
28/07/2024 15:58:32 58.81 58.91 59.42 57.7 56.9 58.3 74.03 80.21 85.93 74.6 72.7 73.9
28/07/2024 15:58:33 55.65 58.09 59.42 57.7 56.9 58.3 76.14 77.49 85.93 74.6 72.7 73.9
28/07/2024 15:58:34 55.42 56.71 59.42 57.7 56.9 58.3 73.47 76.62 85.93 74.6 72.7 73.9
28/07/2024 15:58:35 55.15 56.01 59.42 57.7 56.9 58.3 73.29 75.43 85.93 74.7 72.7 73.9
28/07/2024 15:58:36 54.7 55.43 59.42 57.7 56.9 58.3 70.77 73.83 85.93 74.6 72.7 73.9
28/07/2024 15:58:37 55.62 55.5 59.42 57.7 56.9 58.3 75.15 74.73 85.93 74.7 72.7 73.8
28/07/2024 15:58:38 54.75 55.34 59.42 57.7 56.9 58.3 71.33 73.81 85.93 74.7 72.7 73.8
28/07/2024 15:58:39 55.22 55.2 59.42 57.7 56.9 58.3 70.62 72.54 85.93 74.7 72.7 73.8
28/07/2024 15:58:40 55.65 55.63 59.42 57.7 56.9 58.3 72.01 72.12 85.93 74.7 72.7 73.8
28/07/2024 15:58:41 55.7 55.69 59.42 57.7 56.9 58.3 74.78 74.16 85.93 74.7 72.7 73.8
28/07/2024 15:58:42 55.15 55.69 59.42 57.7 56.9 58.3 75.12 75.1 85.93 74.7 72.7 73.8
28/07/2024 15:58:43 55.12 55.48 59.42 57.7 56.9 58.3 70.81 74.57 85.93 74.7 72.7 73.8
28/07/2024 15:58:44 55.43 55.48 59.42 57.7 56.9 58.3 72.55 72.78 85.93 74.6 72.7 73.8
28/07/2024 15:58:45 56.06 55.88 59.42 57.7 56.9 58.3 75.01 74.63 85.93 74.6 72.7 73.8
28/07/2024 15:58:46 59.21 58.5 59.42 57.7 56.9 58.3 83.84 82.6 85.93 74.8 72.8 73.8
28/07/2024 15:58:47 64.42 63.46 63.46 57.7 56.9 58.3 88.62 87.96 87.96 75.1 72.9 73.9
28/07/2024 15:58:48 58.51 62.31 63.46 57.7 56.9 58.3 78.53 86.27 87.96 75.1 73 73.9
28/07/2024 15:58:49 56.85 60.3 63.46 57.7 56.9 58.3 77 83.1 87.96 75.1 73 73.9
28/07/2024 15:58:50 56.29 58.42 63.46 57.7 56.9 58.3 72.5 80.16 87.96 75.1 73 73.9
28/07/2024 15:58:51 55.74 57.2 63.46 57.7 56.9 58.3 73.25 77.01 87.96 75.1 73 73.9
28/07/2024 15:58:52 55.56 56.36 63.46 57.7 56.9 58.3 72.22 75.12 87.96 75.1 73 73.9
28/07/2024 15:58:53 55.33 55.87 63.46 57.7 56.9 58.3 73.16 73.69 87.96 75.1 73 73.9
28/07/2024 15:58:54 55.23 55.57 63.46 57.7 56.9 58.3 73.45 73.9 87.96 75.1 73 73.9
28/07/2024 15:58:55 54.89 55.41 63.46 57.7 56.9 58.3 69.66 73.18 87.96 75.1 73 73.9
28/07/2024 15:58:56 55.26 55.21 63.46 57.7 56.9 58.3 69.69 71.31 87.96 75.1 73 73.9
28/07/2024 15:58:57 55.25 55.31 63.46 57.7 56.9 58.3 70.37 70.54 87.96 75.1 73 73.9
28/07/2024 15:58:58 55.19 55.27 63.46 57.7 56.9 58.3 69.61 70.51 87.96 75.1 73 73.9
28/07/2024 15:58:59 55.54 55.46 63.46 57.7 56.9 58.3 70.15 70.26 87.96 75.1 73 73.9
28/07/2024 15:59:00 55.75 55.68 63.46 57.7 56.9 58.3 70.71 70.59 87.96 75 73 73.9
28/07/2024 15:59:01 55.35 55.75 63.46 57.7 56.9 58.3 69.68 70.65 87.96 75 73 73.9
28/07/2024 15:59:02 54.95 55.51 63.46 57.7 56.9 58.3 68.57 69.98 87.96 75 73 73.9
28/07/2024 15:59:03 55.22 55.26 63.46 57.7 56.9 58.3 68.7 69.17 87.96 75 73 73.9
28/07/2024 15:59:04 54.94 55.29 63.46 57.7 56.9 58.3 68.7 69.05 87.96 74.9 73 73.9
28/07/2024 15:59:05 55.1 55.14 63.46 57.6 56.9 58.3 68.71 68.88 87.96 74.8 73 73.9
28/07/2024 15:59:06 55.03 55.1 63.46 57.6 56.9 58.3 68.82 68.95 87.96 74.7 73 73.9
28/07/2024 15:59:07 54.67 55.07 63.46 57.6 56.9 58.3 68.89 69.03 87.96 74.6 72.9 73.9
28/07/2024 15:59:08 56.73 56.3 63.46 57.5 56.9 58.3 69.05 69.05 87.96 74.4 72.9 73.9
28/07/2024 15:59:09 56.15 56.66 63.46 57.5 56.9 58.3 69.06 69.15 87.96 74.2 72.9 73.9
28/07/2024 15:59:10 54.98 56.05 63.46 57.4 56.9 58.3 68.65 69.05 87.96 74 72.9 73.9
28/07/2024 15:59:11 55.21 55.46 63.46 57.2 56.9 58.3 69.44 69.39 87.96 73.7 72.9 73.9
28/07/2024 15:59:12 55.16 55.38 63.46 57.1 56.9 58.3 69.7 70.04 87.96 73.6 72.9 73.9
28/07/2024 15:59:13 55.2 55.32 63.46 57.1 56.9 58.3 68.96 69.38 87.96 73.5 72.9 73.9
28/07/2024 15:59:14 54.88 55.21 63.46 57.1 56.9 58.3 70.14 69.93 87.96 73.5 72.9 73.9
28/07/2024 15:59:15 55.23 55.33 63.46 57.1 56.9 58.3 68.82 69.65 87.96 73.5 72.9 73.9
28/07/2024 15:59:16 54.88 55.08 63.46 57.1 56.9 58.3 68.98 69.19 87.96 73.5 72.9 73.8
28/07/2024 15:59:17 55.02 55.08 62.31 57.1 56.9 58.3 68.57 69.13 86.27 73.5 72.9 73.8
28/07/2024 15:59:18 54.93 55.18 60.3 57.1 56.9 58.3 68.09 68.74 83.1 73.5 72.9 73.8
28/07/2024 15:59:19 54.5 54.98 58.42 57.1 56.9 58.3 68.52 68.62 80.16 73.5 72.9 73.8
28/07/2024 15:59:20 54.88 54.86 57.2 57.1 56.9 58.3 69.06 68.95 77.01 73.5 72.9 73.8
28/07/2024 15:59:21 54.68 54.94 56.66 57.1 56.9 58.3 69.87 69.71 75.12 73.5 72.9 73.8
28/07/2024 15:59:22 54.98 54.93 56.66 57.1 56.9 58.3 70.09 70.09 73.9 73.5 72.9 73.8
28/07/2024 15:59:23 54.87 54.93 56.66 56.5 56.9 58.3 71.66 71.38 73.9 73.4 72.9 73.8
28/07/2024 15:59:24 54.67 54.95 56.66 55.7 56.9 58.3 72.68 72.37 73.18 73.4 72.9 73.8
28/07/2024 15:59:25 55.34 55.24 56.66 55.6 56.9 58.3 73.65 73.17 73.17 73.4 72.9 73.8
28/07/2024 15:59:26 54.95 55.11 56.66 55.6 56.9 58.3 70.4 73.11 73.17 73.4 72.9 73.8
28/07/2024 15:59:27 54.82 55.07 56.66 55.6 56.9 58.3 69.01 71.67 73.17 73.4 72.9 73.8
28/07/2024 15:59:28 54.75 55.06 56.66 55.6 56.9 58.3 69.16 70.24 73.17 73.4 72.9 73.8
28/07/2024 15:59:29 55.12 55.08 56.66 55.6 56.9 58.3 68.76 69.6 73.17 73.4 72.9 73.8
28/07/2024 15:59:30 55 55.02 56.66 55.6 56.9 58.3 68.7 69.1 73.17 73.4 72.9 73.8
28/07/2024 15:59:31 55.01 55.15 56.66 55.6 56.9 58.3 69.75 69.62 73.17 73.4 72.9 73.8
28/07/2024 15:59:32 54.76 55.01 56.66 55.6 56.9 58.3 68.53 69.31 73.17 73.4 72.9 73.8
28/07/2024 15:59:33 54.95 55 56.66 55.6 56.9 58.3 67.65 68.89 73.17 73.4 72.9 73.8
28/07/2024 15:59:34 54.72 54.92 56.66 55.6 56.9 58.3 68.23 68.31 73.17 73.4 72.9 73.8
28/07/2024 15:59:35 55.15 55.16 56.66 55.6 56.9 58.3 68.59 68.62 73.17 73.4 72.9 73.8
28/07/2024 15:59:36 54.9 55.04 56.66 55.6 56.9 58.3 69 68.92 73.17 73.4 72.9 73.8
28/07/2024 15:59:37 54.98 55.09 56.66 55.6 56.9 58.3 68.14 68.81 73.17 73.4 72.9 73.8
28/07/2024 15:59:38 54.77 54.99 56.66 55.6 56.9 58.3 68.79 68.67 73.17 73.3 72.9 73.8
28/07/2024 15:59:39 55.05 55.02 56.05 55.6 56.9 58.3 69.06 69.01 73.17 73.3 72.9 73.8
28/07/2024 15:59:40 54.89 55.02 55.46 55.6 56.9 58.3 68.99 69.26 73.17 73.3 72.9 73.8
28/07/2024 15:59:41 54.89 55.05 55.38 55.6 56.9 58.3 68.76 69.04 73.17 73.3 72.9 73.8
28/07/2024 15:59:42 54.59 54.94 55.33 55.6 56.9 58.3 68.6 68.88 73.17 73.3 72.9 73.8
28/07/2024 15:59:43 54.84 54.83 55.33 55.6 56.9 58.3 69.54 69.26 73.17 73.3 72.9 73.8
28/07/2024 15:59:44 54.83 54.85 55.33 55.6 56.9 58.3 70.91 70.44 73.17 73.3 72.9 73.8
28/07/2024 15:59:45 54.9 55 55.24 55.6 56.9 58.3 70.16 70.25 73.17 73.3 72.9 73.8
28/07/2024 15:59:46 55.03 55.06 55.24 55.6 56.9 58.3 71.57 71.14 73.17 73.3 72.9 73.8
28/07/2024 15:59:47 54.96 55.1 55.24 55.6 56.9 58.3 71.6 72.09 73.17 73.3 72.9 73.8
28/07/2024 15:59:48 55.12 55.19 55.24 55.6 56.9 58.3 73.69 73.27 73.27 73.3 72.9 73.8
28/07/2024 15:59:49 55 55.09 55.24 55.6 56.9 58.3 71.3 72.76 73.27 73.3 72.9 73.8
28/07/2024 15:59:50 55.46 55.34 55.34 55.6 56.9 58.3 71.82 72.21 73.27 73.4 72.9 73.8
28/07/2024 15:59:51 57.96 57.6 57.6 55.6 56.9 58.3 74.65 74.41 74.41 73.4 72.9 73.8
28/07/2024 15:59:52 56.53 57.59 57.6 55.6 56.9 58.3 72.25 74.35 74.41 73.4 72.9 73.8
28/07/2024 15:59:53 56.87 57.01 57.6 55.6 56.9 58.3 73.82 73.71 74.41 73.4 72.9 73.8
28/07/2024 15:59:54 55.34 56.91 57.6 55.6 56.9 58.3 70.86 73.68 74.41 73.4 72.9 73.8
28/07/2024 15:59:55 55.23 55.9 57.6 55.6 56.9 58.3 69.86 72.05 74.41 73.4 72.9 73.8
28/07/2024 15:59:56 55.13 55.44 57.6 55.6 56.9 58.3 71.45 71.41 74.41 73.4 72.9 73.8
28/07/2024 15:59:57 54.59 55.32 57.6 55.6 56.9 58.3 70.18 71.24 74.41 73.4 72.9 73.8
28/07/2024 15:59:58 54.71 54.97 57.6 55.6 56.9 58.3 70.53 70.72 74.41 73.4 72.9 73.8
28/07/2024 15:59:59 55.62 55.54 57.6 55.6 56.9 58.3 69.54 70.63 74.41 73.4 72.9 73.8
28/07/2024 16:00:00 55.18 55.36 57.6 55.6 56.9 58.3 69.81 70.07 74.41 73.4 72.9 73.8
28/07/2024 16:00:01 55.08 55.22 57.6 55.6 56.9 58.3 70.35 70.32 74.41 73.4 72.9 73.8
28/07/2024 16:00:02 54.74 55.15 57.6 55.6 56.9 58.3 69.66 70.21 74.41 73.4 72.9 73.8
28/07/2024 16:00:03 55.1 55.33 57.6 55.6 56.9 58.3 69.82 70.1 74.41 73.4 72.9 73.8
28/07/2024 16:00:04 54.98 55.11 57.6 55.6 56.9 58.3 69.07 69.73 74.41 73.4 72.9 73.8
28/07/2024 16:00:05 54.44 54.97 57.6 55.6 56.9 58.3 69.08 69.55 74.41 73.4 72.9 73.8
28/07/2024 16:00:06 54.52 54.64 57.6 55.6 56.9 58.3 69.88 69.8 74.41 73.4 72.9 73.8
28/07/2024 16:00:07 55.08 54.98 57.6 55.6 56.9 58.3 69.1 69.85 74.41 73.4 72.9 73.8
28/07/2024 16:00:08 55.38 55.24 57.6 55.6 56.9 58.3 70.71 70.31 74.41 73.4 72.9 73.8
28/07/2024 16:00:09 55.24 55.33 57.6 55.6 56.9 58.3 69.41 70.25 74.41 73.4 72.9 73.8
28/07/2024 16:00:10 54.87 55.32 57.6 55.5 56.9 58.3 70.38 70.31 74.41 73.4 72.9 73.8
28/07/2024 16:00:11 55.12 55.21 57.6 55.5 56.9 58.3 70.89 71.06 74.41 73.4 72.9 73.8
28/07/2024 16:00:12 54.95 55.15 57.6 55.5 56.9 58.3 69.65 70.48 74.41 73.4 72.9 73.8
28/07/2024 16:00:13 54.97 55.19 57.6 55.5 56.9 58.3 71.01 70.93 74.41 73.4 72.9 73.8
28/07/2024 16:00:14 54.77 55.02 57.6 55.5 56.9 58.3 69.34 70.82 74.41 73.3 72.9 73.8
28/07/2024 16:00:15 55 55.01 57.6 55.5 56.9 58.3 72.33 71.96 74.41 73.4 73 73.8
28/07/2024 16:00:16 54.67 55 57.6 55.5 56.9 58.3 70.11 71.6 74.41 73.4 73 73.8
28/07/2024 16:00:17 55.01 54.97 57.6 55.5 56.9 58.3 71.22 71.31 74.41 73.4 73 73.8
28/07/2024 16:00:18 55.36 55.21 57.6 55.5 56.9 58.3 69.69 71.08 74.41 73.4 73 73.8
28/07/2024 16:00:19 55.4 55.37 57.6 55.5 56.9 58.3 70.77 70.76 74.41 73.4 73 73.8
28/07/2024 16:00:20 57.9 57.23 57.6 55.6 56.9 58.3 70.95 70.95 74.41 73.4 73 73.8
28/07/2024 16:00:21 57.23 57.39 57.59 55.6 56.9 58.3 71.83 71.68 74.35 73.4 73 73.8
28/07/2024 16:00:22 57.17 57.31 57.39 55.6 56.9 58.3 73.88 73.24 73.71 73.4 73 73.8
28/07/2024 16:00:23 56.22 57.18 57.39 55.6 56.9 58.3 70.32 73.21 73.68 73.4 73 73.8
28/07/2024 16:00:24 55.54 56.58 57.39 55.6 56.9 58.3 69.66 71.56 73.24 73.4 73 73.8
28/07/2024 16:00:25 55.23 55.99 57.39 55.6 56.9 58.3 69.69 70.53 73.24 73.4 73 73.8
28/07/2024 16:00:26 55.76 55.72 57.39 55.6 56.9 58.3 69.77 70.16 73.24 73.4 73 73.8
28/07/2024 16:00:27 55.61 55.69 57.39 55.6 56.9 58.3 69.68 69.99 73.24 73.4 73 73.8
28/07/2024 16:00:28 55.63 55.74 57.39 55.6 56.9 58.3 69.96 69.96 73.24 73.4 73 73.8
28/07/2024 16:00:29 55.28 55.65 57.39 55.6 56.9 58.3 69.9 69.98 73.24 73.3 73 73.8
28/07/2024 16:00:30 55.28 55.49 57.39 55.6 56.9 58.3 69.82 70.13 73.24 73.3 73 73.8
28/07/2024 16:00:31 55.63 55.57 57.39 55.6 56.9 58.3 70.23 70.16 73.24 73.3 73 73.8
28/07/2024 16:00:32 55.76 55.76 57.39 55.6 56.9 58.3 71.77 71.24 73.24 73.3 73 73.8
28/07/2024 16:00:33 56.65 56.33 57.39 55.6 56.9 58.3 71.65 71.62 73.24 73.4 73 73.8
28/07/2024 16:00:34 57 56.78 57.39 55.6 56.9 58.3 71.91 71.94 73.24 73.4 73 73.8
28/07/2024 16:00:35 56.21 56.88 57.39 55.6 56.9 58.3 73.68 73.22 73.24 73.4 73 73.8
28/07/2024 16:00:36 56.38 56.46 57.39 55.6 56.9 58.3 72.36 73.27 73.27 73.4 73 73.8
28/07/2024 16:00:37 56.76 56.72 57.39 55.6 56.9 58.3 73.53 73.49 73.49 73.4 73 73.8
28/07/2024 16:00:38 56.51 56.7 57.39 55.6 56.9 58.3 72.35 73.67 73.67 73.4 73 73.8
28/07/2024 16:00:39 56.49 56.68 57.39 55.6 56.9 58.3 72.31 72.75 73.67 73.4 73 73.8
28/07/2024 16:00:40 56.34 56.48 57.39 55.6 56.9 58.3 70.84 72.42 73.67 73.4 73 73.8
28/07/2024 16:00:41 56.2 56.46 57.39 55.6 56.9 58.3 70.4 71.66 73.67 73.4 73 73.8
28/07/2024 16:00:42 56.51 56.44 57.39 55.6 56.9 58.3 70.93 71.04 73.67 73.4 73 73.8
28/07/2024 16:00:43 57.1 56.98 57.39 55.6 56.9 58.3 70.37 70.94 73.67 73.4 73 73.8
28/07/2024 16:00:44 57.19 57.44 57.44 55.6 56.9 58.3 70.66 70.74 73.67 73.4 73 73.8
28/07/2024 16:00:45 56.4 56.94 57.44 55.6 56.9 58.3 70.84 71.1 73.67 73.4 73 73.8
28/07/2024 16:00:46 56.04 56.66 57.44 55.6 56.9 58.3 70.5 70.84 73.67 73.4 73 73.8
28/07/2024 16:00:47 55.29 56.26 57.44 55.6 56.9 58.3 69.14 70.56 73.67 73.4 73 73.8
28/07/2024 16:00:48 55.37 55.74 57.44 55.6 56.9 58.3 68.99 69.75 73.67 73.4 73 73.8
28/07/2024 16:00:49 55.11 55.51 57.44 55.6 56.9 58.3 69.29 69.46 73.67 73.4 73 73.8
28/07/2024 16:00:50 55.73 55.59 57.44 55.6 56.9 58.3 69.79 69.72 73.67 73.4 73 73.8
28/07/2024 16:00:51 55.05 55.59 57.44 55.6 56.9 58.3 69.56 69.83 73.67 73.4 73 73.8
28/07/2024 16:00:52 55.38 55.39 57.44 55.6 56.9 58.3 69.39 69.6 73.67 73.4 73 73.8
28/07/2024 16:00:53 55.22 55.33 57.44 55.6 56.9 58.3 69.82 69.84 73.67 73.4 73 73.8
28/07/2024 16:00:54 54.85 55.32 57.44 55.6 56.9 58.3 70.18 70.09 73.67 73.4 73 73.8
28/07/2024 16:00:55 55.15 55.17 57.44 55.6 56.9 58.3 69.84 70.33 73.67 73.4 73 73.8
28/07/2024 16:00:56 55.43 55.36 57.44 55.6 56.9 58.3 70.47 70.37 73.67 73.4 73 73.8
28/07/2024 16:00:57 55.83 55.63 57.44 55.6 56.9 58.3 69.69 70.45 73.67 73.4 73 73.8
28/07/2024 16:00:58 56.13 55.98 57.44 55.6 56.9 58.3 70.23 70.21 73.67 73.4 73 73.8
28/07/2024 16:00:59 55.66 56.04 57.44 55.6 56.9 58.3 70.57 70.6 73.67 73.4 73 73.8
28/07/2024 16:01:00 55.33 55.77 57.44 55.6 56.9 58.3 70 70.56 73.67 73.4 73 73.8
28/07/2024 16:01:01 55.39 55.62 57.44 55.6 56.9 58.3 69.94 70.2 73.67 73.4 73 73.8
28/07/2024 16:01:02 55.16 55.45 57.44 55.6 56.9 58.3 69.77 70.07 73.67 73.4 73 73.8
28/07/2024 16:01:03 55.81 55.74 57.44 55.6 56.9 58.3 71.16 70.89 73.67 73.4 73 73.8
28/07/2024 16:01:04 55.82 55.91 57.44 55.6 56.9 58.3 72.14 71.72 73.67 73.4 73 73.8
28/07/2024 16:01:05 55.77 55.82 57.44 55.6 56.9 58.3 72.15 72.24 73.67 73.4 73 73.8
28/07/2024 16:01:06 56.69 56.45 57.44 55.6 56.9 58.3 73.47 73.11 73.67 73.4 73 73.8
28/07/2024 16:01:07 56.86 56.76 57.44 55.6 56.9 58.3 73.21 73.65 73.67 73.4 73 73.8
28/07/2024 16:01:08 57.52 57.27 57.44 55.6 56.9 58.3 72.8 73.35 73.65 73.4 73 73.8
28/07/2024 16:01:09 57.61 57.53 57.53 55.7 57 58.3 73.46 73.41 73.65 73.4 73 73.8
28/07/2024 16:01:10 57.39 57.5 57.53 55.7 57 58.3 72.83 73.13 73.65 73.4 73 73.8
28/07/2024 16:01:11 57.16 57.38 57.53 55.7 57 58.3 72.28 73 73.65 73.4 73 73.8
28/07/2024 16:01:12 57.36 57.38 57.53 55.7 57 58.3 71.99 72.66 73.65 73.4 73 73.8
28/07/2024 16:01:13 57.68 57.64 57.64 55.7 57 58.3 72.81 72.71 73.65 73.4 73 73.8
28/07/2024 16:01:14 57.51 57.63 57.64 55.7 57 58.3 72.89 72.84 73.65 73.5 73 73.8
28/07/2024 16:01:15 57.53 57.6 57.64 55.7 57 58.3 72.11 73 73.65 73.5 73 73.8
28/07/2024 16:01:16 57.54 57.66 57.66 55.7 57 58.3 72.46 72.48 73.65 73.5 73 73.8
28/07/2024 16:01:17 57.7 57.74 57.74 55.7 57 58.3 71.96 72.48 73.65 73.5 73 73.8
28/07/2024 16:01:18 57.5 57.77 57.77 55.7 57 58.3 71.4 72.39 73.65 73.5 73 73.8
28/07/2024 16:01:19 57.53 57.7 57.77 55.8 57 58.3 72.09 72.24 73.65 73.5 73 73.8
28/07/2024 16:01:20 57.5 57.7 57.77 55.8 57 58.3 72.05 72.34 73.65 73.5 73 73.8
28/07/2024 16:01:21 57.9 57.76 57.77 55.8 57 58.3 72.44 72.4 73.65 73.5 73 73.8
28/07/2024 16:01:22 57.79 57.88 57.88 55.8 57 58.3 72.02 72.41 73.65 73.5 73 73.8
28/07/2024 16:01:23 57.65 57.85 57.88 55.8 57 58.3 71.74 72.27 73.65 73.5 73 73.8
28/07/2024 16:01:24 58.16 58.07 58.07 55.8 57 58.3 72.22 72.29 73.65 73.5 73 73.8
28/07/2024 16:01:25 58.27 58.33 58.33 55.8 57 58.3 71.45 72.07 73.65 73.5 73 73.8
28/07/2024 16:01:26 58.35 58.32 58.33 55.8 57 58.3 72.29 72.25 73.65 73.5 73 73.8
28/07/2024 16:01:27 58.78 58.64 58.64 55.9 57 58.3 71.92 72.17 73.65 73.5 73 73.8
28/07/2024 16:01:28 59.03 58.9 58.9 55.9 57 58.3 72.17 72.18 73.65 73.5 73 73.8
28/07/2024 16:01:29 58.84 59.03 59.03 55.9 57 58.3 72.73 72.77 73.65 73.5 73 73.8
28/07/2024 16:01:30 59.01 59.02 59.03 55.9 57 58.3 72.99 72.98 73.65 73.6 73 73.8
28/07/2024 16:01:31 58.75 58.97 59.03 55.9 57 58.3 72.49 72.82 73.65 73.6 73 73.8
28/07/2024 16:01:32 58.64 59.01 59.03 55.9 57 58.3 71.88 72.7 73.65 73.6 73 73.8
28/07/2024 16:01:33 58.13 58.66 59.03 56 57 58.3 72.42 72.55 73.65 73.6 73 73.8
28/07/2024 16:01:34 58.7 58.64 59.03 56 57 58.3 71.99 72.41 73.65 73.6 73 73.8
28/07/2024 16:01:35 58.54 58.67 59.03 56 57 58.3 71.99 72.2 73.65 73.6 73 73.8
28/07/2024 16:01:36 58.92 58.91 59.03 56 57 58.3 72.19 72.3 73.65 73.6 73.1 73.8
28/07/2024 16:01:37 58.54 58.85 59.03 56 57 58.3 71.63 72.25 73.41 73.6 73.1 73.8
28/07/2024 16:01:38 58.58 58.73 59.03 56 57 58.3 71.91 72.05 73.41 73.6 73.1 73.8
28/07/2024 16:01:39 58.24 58.6 59.03 56.1 57.1 58.3 71.81 71.94 73.13 73.6 73.1 73.8
28/07/2024 16:01:40 58.53 58.53 59.03 56.1 57.1 58.3 71.49 71.93 73 73.6 73.1 73.8
28/07/2024 16:01:41 58.28 58.52 59.03 56.1 57.1 58.3 71.83 71.96 73 73.6 73.1 73.8
28/07/2024 16:01:42 58.7 58.64 59.03 56.1 57.1 58.3 71.97 72.04 73 73.6 73.1 73.8
28/07/2024 16:01:43 58.37 58.56 59.03 56.1 57.1 58.3 72.22 72.16 73 73.6 73.1 73.8
28/07/2024 16:01:44 58.39 58.58 59.03 56.1 57.1 58.3 71.92 72.21 73 73.6 73.1 73.8
28/07/2024 16:01:45 58.54 58.58 59.03 56.1 57.1 58.3 71.77 72.12 72.98 73.6 73.1 73.8
28/07/2024 16:01:46 58.11 58.57 59.03 56.1 57.1 58.3 72.03 72.15 72.98 73.6 73.1 73.8
28/07/2024 16:01:47 58.4 58.45 59.03 56.2 57.1 58.3 71.82 72.08 72.98 73.6 73.1 73.8
28/07/2024 16:01:48 58.71 58.57 59.03 56.2 57.1 58.3 72.03 72.04 72.98 73.6 73.1 73.8
28/07/2024 16:01:49 59.25 59.13 59.13 56.2 57.1 58.3 72.31 72.48 72.98 73.7 73.1 73.8
28/07/2024 16:01:50 59.14 59.23 59.23 56.2 57.1 58.3 72.97 72.81 72.98 73.7 73.1 73.8
28/07/2024 16:01:51 58.86 59.05 59.23 56.2 57.1 58.3 72.5 72.7 72.98 73.7 73.1 73.8
28/07/2024 16:01:52 59.2 59.19 59.23 56.2 57.1 58.3 73.38 73.14 73.14 73.7 73.1 73.8
28/07/2024 16:01:53 59.27 59.36 59.36 56.3 57.1 58.3 73.17 73.43 73.43 73.7 73.1 73.8
28/07/2024 16:01:54 59.66 59.53 59.53 56.3 57.1 58.3 74.03 73.79 73.79 73.7 73.1 73.8
28/07/2024 16:01:55 59.65 59.67 59.67 56.3 57.1 58.3 73.98 74.14 74.14 73.7 73.1 73.8
28/07/2024 16:01:56 60.15 60.04 60.04 56.3 57.1 58.3 75.27 75.05 75.05 73.7 73.1 73.8
28/07/2024 16:01:57 59.89 60.29 60.29 56.4 57.1 58.3 74.85 75.66 75.66 73.7 73.1 73.8
28/07/2024 16:01:58 59.67 59.86 60.29 56.4 57.1 58.3 74.8 75.09 75.66 73.8 73.1 73.8
28/07/2024 16:01:59 59.8 59.97 60.29 56.4 57.1 58.3 75.52 75.54 75.66 73.8 73.1 73.8
28/07/2024 16:02:00 59.68 59.89 60.29 56.4 57.1 58.3 74.2 75.12 75.66 73.8 73.1 73.8
28/07/2024 16:02:01 59.33 59.75 60.29 56.4 57.2 58.3 74.22 74.81 75.66 73.8 73.1 73.8
28/07/2024 16:02:02 59.52 59.62 60.29 56.5 57.2 58.3 73.09 74.33 75.66 73.8 73.1 73.8
28/07/2024 16:02:03 59.37 59.58 60.29 56.5 57.2 58.3 72.38 73.67 75.66 73.8 73.1 73.8
28/07/2024 16:02:04 59.63 59.78 60.29 56.5 57.2 58.3 72.69 73.06 75.66 73.8 73.1 73.8
28/07/2024 16:02:05 59.57 59.65 60.29 56.5 57.2 58.3 72.87 73.02 75.66 73.8 73.1 73.8
28/07/2024 16:02:06 59.62 59.77 60.29 56.5 57.2 58.3 72.59 72.85 75.66 73.8 73.1 73.8
28/07/2024 16:02:07 59.3 59.56 60.29 56.5 57.2 58.3 72.19 72.73 75.66 73.8 73.1 73.8
28/07/2024 16:02:08 59.4 59.52 60.29 56.5 57.2 58.3 72.54 72.69 75.66 73.8 73.1 73.8
28/07/2024 16:02:09 59.59 59.55 60.29 56.6 57.2 58.3 72.76 72.77 75.66 73.8 73.1 73.8
28/07/2024 16:02:10 59.05 59.57 60.29 56.6 57.2 58.3 72.41 72.77 75.66 73.8 73.1 73.8
28/07/2024 16:02:11 59.68 59.64 60.29 56.6 57.2 58.3 73.7 73.56 75.66 73.8 73.1 73.8
28/07/2024 16:02:12 59.3 59.57 60.29 56.6 57.2 58.3 72.4 73.49 75.66 73.8 73.1 73.8
28/07/2024 16:02:13 59.63 59.63 60.29 56.6 57.2 58.3 73.16 73.2 75.66 73.8 73.1 73.8
28/07/2024 16:02:14 59.52 59.69 60.29 56.6 57.2 58.3 73.14 73.38 75.66 73.8 73.2 73.8
28/07/2024 16:02:15 59.12 59.5 60.29 56.7 57.2 58.3 72.37 72.99 75.66 73.8 73.2 73.8
28/07/2024 16:02:16 59.76 59.68 60.29 56.7 57.2 58.3 73.13 73.14 75.66 73.9 73.2 73.8
28/07/2024 16:02:17 60.03 59.95 60.29 56.7 57.2 58.3 73.44 73.39 75.66 73.9 73.2 73.8
28/07/2024 16:02:18 59.67 59.95 60.29 56.7 57.2 58.3 73.27 73.53 75.66 73.9 73.2 73.8
28/07/2024 16:02:19 59.71 59.87 60.29 56.7 57.2 58.4 72.96 73.22 75.66 73.9 73.2 73.8
28/07/2024 16:02:20 59.54 59.73 60.29 56.8 57.2 58.4 72.32 72.98 75.66 73.9 73.2 73.8
28/07/2024 16:02:21 59.5 59.66 60.29 56.8 57.2 58.4 72.99 72.95 75.66 73.9 73.2 73.8
28/07/2024 16:02:22 59.62 59.75 60.29 56.8 57.2 58.4 72.67 72.96 75.66 73.9 73.2 73.8
28/07/2024 16:02:23 59.23 59.77 60.29 56.8 57.2 58.4 72.3 72.86 75.66 73.9 73.2 73.8
28/07/2024 16:02:24 59.76 59.66 60.29 56.8 57.3 58.4 72.68 72.67 75.66 73.9 73.2 73.8
28/07/2024 16:02:25 60.11 60 60.29 56.9 57.3 58.4 74.09 73.69 75.66 73.9 73.2 73.8
28/07/2024 16:02:26 59.41 60.01 60.29 56.9 57.3 58.4 73.1 73.67 75.66 73.9 73.2 73.8
28/07/2024 16:02:27 59.76 59.92 60.01 56.9 57.3 58.4 73.29 73.68 75.54 73.9 73.2 73.8
28/07/2024 16:02:28 60.59 60.41 60.41 56.9 57.3 58.4 74.74 74.39 75.54 74 73.2 73.8
28/07/2024 16:02:29 63.05 62.6 62.6 57 57.3 58.4 76.42 76 76 74 73.2 73.8
28/07/2024 16:02:30 69.61 68.65 68.65 57.2 57.4 58.4 79.35 78.77 78.77 74 73.2 73.8
28/07/2024 16:02:31 69.29 69.73 69.73 57.4 57.4 58.4 77.74 78.7 78.77 74 73.2 73.8
28/07/2024 16:02:32 63.48 68.72 69.73 57.5 57.5 58.4 75.13 78.18 78.77 74.1 73.2 73.8
28/07/2024 16:02:33 61.46 66.12 69.73 57.5 57.5 58.4 73.84 76.45 78.77 74.1 73.2 73.8
28/07/2024 16:02:34 60.57 63.78 69.73 57.5 57.5 58.4 73.94 74.97 78.77 74.1 73.2 73.8
28/07/2024 16:02:35 59.59 62.05 69.73 57.5 57.5 58.4 72.49 74.22 78.77 74.1 73.2 73.8
28/07/2024 16:02:36 59.81 60.69 69.73 57.6 57.5 58.4 72.57 73.4 78.77 74.1 73.2 73.8
28/07/2024 16:02:37 59.73 60.24 69.73 57.6 57.5 58.4 73.41 73.22 78.77 74.1 73.2 73.8
28/07/2024 16:02:38 60.03 60.07 69.73 57.6 57.5 58.4 73.73 73.65 78.77 74.1 73.2 73.8
28/07/2024 16:02:39 59.57 60.11 69.73 57.6 57.5 58.4 73.75 73.76 78.77 74.1 73.2 73.8
28/07/2024 16:02:40 59.66 59.81 69.73 57.6 57.5 58.4 75.5 74.97 78.77 74.1 73.2 73.8
28/07/2024 16:02:41 60.27 60.23 69.73 57.6 57.5 58.4 76.49 76.36 78.77 74.1 73.3 73.8
28/07/2024 16:02:42 60.22 60.21 69.73 57.7 57.5 58.4 76.05 76.1 78.77 74.2 73.3 73.8
28/07/2024 16:02:43 59.75 60.2 69.73 57.7 57.5 58.4 76.25 76.25 78.77 74.2 73.3 73.8
28/07/2024 16:02:44 60.85 60.53 69.73 57.7 57.5 58.4 77.77 77.57 78.77 74.2 73.3 73.8
28/07/2024 16:02:45 60.79 60.75 69.73 57.7 57.5 58.4 77.82 77.72 78.77 74.2 73.3 73.8
28/07/2024 16:02:46 61.43 61.26 69.73 57.8 57.5 58.4 79.32 78.93 78.93 74.3 73.3 73.8
28/07/2024 16:02:47 60.93 61.26 69.73 57.8 57.5 58.4 77.97 78.76 78.93 74.3 73.3 73.8
28/07/2024 16:02:48 60.21 60.97 69.73 57.8 57.5 58.4 74.94 78.18 78.93 74.3 73.3 73.8
28/07/2024 16:02:49 60.07 60.52 69.73 57.8 57.5 58.4 75.53 76.49 78.93 74.3 73.3 73.8
28/07/2024 16:02:50 59.78 60.21 69.73 57.8 57.5 58.4 74.52 75.87 78.93 74.3 73.3 73.8
28/07/2024 16:02:51 59.78 59.99 69.73 57.8 57.6 58.4 75.04 75.16 78.93 74.3 73.3 73.8
28/07/2024 16:02:52 59.93 60.02 69.73 57.9 57.6 58.4 75.21 75.52 78.93 74.3 73.3 73.8
28/07/2024 16:02:53 59.1 59.9 69.73 57.9 57.6 58.4 73.45 74.99 78.93 74.3 73.3 73.8
28/07/2024 16:02:54 59.49 59.54 69.73 57.9 57.6 58.4 75.01 74.82 78.93 74.3 73.3 73.8
28/07/2024 16:02:55 59.87 59.76 69.73 57.9 57.6 58.4 75.24 75.2 78.93 74.4 73.3 73.8
28/07/2024 16:02:56 59.48 59.76 69.73 57.9 57.6 58.4 74.68 75.19 78.93 74.4 73.3 73.8
28/07/2024 16:02:57 59.44 59.74 69.73 57.9 57.6 58.4 74.84 75.19 78.93 74.4 73.4 73.8
28/07/2024 16:02:58 59.72 59.67 69.73 57.9 57.6 58.4 74.33 75.05 78.93 74.4 73.4 73.8
28/07/2024 16:02:59 59.23 59.77 69.73 57.9 57.6 58.4 73.74 74.55 78.93 74.4 73.4 73.8
28/07/2024 16:03:00 59.78 59.7 69.73 57.9 57.6 58.4 75.92 75.48 78.93 74.4 73.4 73.8
28/07/2024 16:03:01 60.24 60.08 68.72 57.9 57.6 58.4 76.85 76.74 78.93 74.4 73.4 73.9
28/07/2024 16:03:02 59.65 60.04 66.12 58 57.6 58.4 74.03 76.21 78.93 74.4 73.4 73.9
28/07/2024 16:03:03 59.7 59.94 63.78 58 57.6 58.4 73.38 75.02 78.93 74.4 73.4 73.9
28/07/2024 16:03:04 59.1 59.79 62.05 58 57.6 58.4 74.64 74.61 78.93 74.4 73.4 73.9
28/07/2024 16:03:05 59.44 59.47 61.26 58 57.6 58.4 73.02 74.51 78.93 74.4 73.4 73.9
28/07/2024 16:03:06 59.06 59.48 61.26 58 57.6 58.4 73.17 73.61 78.93 74.4 73.4 73.9
28/07/2024 16:03:07 59.14 59.25 61.26 58 57.6 58.4 73.2 73.59 78.93 74.4 73.4 73.9
28/07/2024 16:03:08 58.65 59.25 61.26 58 57.6 58.4 72.33 73.35 78.93 74.4 73.4 73.9
28/07/2024 16:03:09 59.22 59.19 61.26 58 57.6 58.4 72.83 72.95 78.93 74.5 73.4 73.9
28/07/2024 16:03:10 59.28 59.25 61.26 58 57.6 58.4 72.46 72.94 78.93 74.5 73.4 73.9
28/07/2024 16:03:11 58.77 59.25 61.26 58.1 57.6 58.4 71.21 72.57 78.93 74.5 73.3 73.9
28/07/2024 16:03:12 58.96 59.11 61.26 58.1 57.6 58.4 72.47 72.35 78.93 74.5 73.3 73.8
28/07/2024 16:03:13 58.8 59.03 61.26 58.1 57.6 58.4 71.59 72.41 78.93 74.5 73.3 73.8
28/07/2024 16:03:14 58.91 58.92 61.26 58.1 57.6 58.4 71.38 71.87 78.93 74.4 73.3 73.8
28/07/2024 16:03:15 59.12 59.07 61.26 58.1 57.6 58.4 72.46 72.14 78.93 74.4 73.3 73.8
28/07/2024 16:03:16 59 59.09 61.26 58.1 57.6 58.4 72.5 72.47 78.76 74.4 73.3 73.8
28/07/2024 16:03:17 58.71 59.11 60.97 58.1 57.3 58.4 71.91 72.49 78.18 74.4 73.3 73.8
28/07/2024 16:03:18 59.02 59.18 60.52 58.1 57.3 58.4 72.39 72.41 76.74 74.4 73.3 73.8
28/07/2024 16:03:19 59.05 59.09 60.21 58.1 57.3 58.4 71.98 72.35 76.74 74.3 73.3 73.8
28/07/2024 16:03:20 58.98 59.08 60.08 58.1 57.3 58.4 71.67 72.22 76.74 74.3 73.3 73.8
28/07/2024 16:03:21 59.09 59.31 60.08 58.1 57.3 58.4 72.32 72.27 76.74 74.2 73.3 73.8
28/07/2024 16:03:22 58.85 59.09 60.08 58.1 57.3 58.4 74.41 73.98 76.74 74 73.3 73.8
28/07/2024 16:03:23 59.4 59.26 60.08 58.2 57.3 58.4 73.22 73.58 76.74 74 73.4 73.8
28/07/2024 16:03:24 59.23 59.33 60.08 58.2 57.3 58.4 72.64 73.28 76.74 73.9 73.4 73.8
28/07/2024 16:03:25 59.79 59.66 60.08 58.2 57.3 58.4 74.65 74.13 76.74 73.8 73.4 73.8
28/07/2024 16:03:26 58.89 59.71 60.08 58.2 57.3 58.4 72.51 74.07 76.74 73.8 73.4 73.8
28/07/2024 16:03:27 59.42 59.52 60.08 58.2 57.3 58.4 73.44 73.65 76.74 73.8 73.4 73.8
28/07/2024 16:03:28 58.77 59.26 60.08 58.2 57.3 58.4 73 73.47 76.74 73.5 73.4 73.8
28/07/2024 16:03:29 58.99 59.09 60.08 58.2 57.3 58.4 71.84 72.91 76.74 73.4 73.4 73.8
28/07/2024 16:03:30 59.06 59.1 60.08 58.2 57.3 58.4 71.08 72.21 76.74 73.3 73.4 73.8
28/07/2024 16:03:31 59.05 59.14 60.04 58.2 57.4 58.4 72.15 72.06 76.21 73.3 73.4 73.8
28/07/2024 16:03:32 59.43 59.33 59.94 58.2 57.4 58.4 72.54 72.42 75.02 73.3 73.4 73.8
28/07/2024 16:03:33 59.32 59.38 59.79 58.2 57.4 58.4 72.94 72.86 74.61 73.2 73.4 73.8
28/07/2024 16:03:34 59.15 59.38 59.71 58.2 57.4 58.4 72.83 73.07 74.51 73.2 73.4 73.8
28/07/2024 16:03:35 60.26 60.07 60.07 58.2 57.4 58.4 72.86 73.01 74.13 73.2 73.4 73.8
28/07/2024 16:03:36 59.27 59.98 60.07 58.2 57.4 58.4 73.78 73.52 74.13 73.3 73.4 73.8
28/07/2024 16:03:37 59.39 59.67 60.07 58.3 57.4 58.4 72.66 73.75 74.13 73.2 73.4 73.8
28/07/2024 16:03:38 59.2 59.44 60.07 58.3 57.4 58.4 73.49 73.53 74.13 73.2 73.4 73.8
28/07/2024 16:03:39 59.73 59.78 60.07 58.3 57.4 58.4 75.21 74.77 74.77 73.3 73.4 73.8
28/07/2024 16:03:40 60.33 60.1 60.1 58.3 57.4 58.4 76.33 75.95 75.95 73.3 73.4 73.8
28/07/2024 16:03:41 60.96 60.85 60.85 58.3 57.4 58.4 75.56 76.03 76.03 73.3 73.4 73.8
28/07/2024 16:03:42 61.41 61.34 61.34 58.3 57.4 58.4 76.53 76.75 76.75 73.3 73.4 73.8
28/07/2024 16:03:43 60.11 61.12 61.34 58.4 57.4 58.4 76.15 76.64 76.75 73.3 73.4 73.8
28/07/2024 16:03:44 60.39 60.49 61.34 58.4 57.4 58.4 76.72 76.68 76.75 73.3 73.4 73.8
28/07/2024 16:03:45 60.99 60.87 61.34 58.4 57.4 58.4 78.49 77.96 77.96 73.4 73.4 73.8
28/07/2024 16:03:46 63.46 62.66 62.66 58.4 57.4 58.4 82.91 81.66 81.66 73.3 73.5 73.9
28/07/2024 16:03:47 62.19 62.74 62.74 58.4 57.5 58.5 80.74 81.95 81.95 72.9 73.5 73.9
28/07/2024 16:03:48 61.9 62.19 62.74 58.4 57.5 58.5 79.45 80.57 81.95 72.9 73.5 73.9
28/07/2024 16:03:49 60.84 62.01 62.74 58.4 57.5 58.5 78.51 80.35 81.95 72.9 73.5 73.9
28/07/2024 16:03:50 58.86 61.16 62.74 58.4 57.5 58.5 72.83 78.84 81.95 72.9 73.5 73.9
28/07/2024 16:03:51 58.8 59.82 62.74 58.4 57.5 58.5 72.37 76.05 81.95 72.9 73.5 73.9
28/07/2024 16:03:52 59.03 59.35 62.74 58.5 57.5 58.5 72.05 74.1 81.95 72.9 73.5 73.9
28/07/2024 16:03:53 59.31 59.25 62.74 58.5 57.5 58.5 72.93 73.07 81.95 72.9 73.5 73.9
28/07/2024 16:03:54 60.34 60.07 62.74 58.5 57.5 58.5 75.29 74.97 81.95 72.9 73.5 73.9
28/07/2024 16:03:55 62.41 61.81 62.74 58.5 57.5 58.5 79.38 78.34 81.95 73 73.5 73.9
28/07/2024 16:03:56 62.4 62.23 62.74 58.5 57.5 58.5 79.8 79.38 81.95 73 73.6 73.9
28/07/2024 16:03:57 61.93 62.41 62.74 58.6 57.5 58.5 78.55 79.45 81.95 73.1 73.6 73.9
28/07/2024 16:03:58 59.2 61.84 62.74 58.6 57.5 58.5 74.16 78.57 81.95 73.1 73.6 73.9
28/07/2024 16:03:59 58.91 60.34 62.74 58.6 57.5 58.5 71.94 76.31 81.95 73.1 73.6 73.9
28/07/2024 16:04:00 59.3 59.63 62.74 58.6 57.5 58.5 73.05 74.12 81.95 73.1 73.6 73.9
28/07/2024 16:04:01 58.91 59.44 62.74 58.6 57.5 58.5 71.5 73.59 81.95 73.1 73.6 73.9
28/07/2024 16:04:02 59.05 59.2 62.74 58.6 57.6 58.5 72.45 72.66 81.95 73.1 73.6 73.9
28/07/2024 16:04:03 58.59 59.1 62.74 58.6 57.6 58.5 71.56 72.46 81.95 73.1 73.6 73.9
28/07/2024 16:04:04 58.7 58.94 62.74 58.6 57.6 58.5 71.42 71.92 81.95 73.1 73.6 73.9
28/07/2024 16:04:05 58.61 58.71 62.74 58.6 57.6 58.5 71.45 71.71 81.95 73.1 73.6 73.9
28/07/2024 16:04:06 58.94 58.88 62.74 58.6 57.6 58.5 71.14 71.62 81.95 73.1 73.6 73.9
28/07/2024 16:04:07 58.8 58.93 62.74 58.6 57.6 58.5 71.09 71.38 81.95 73.1 73.6 73.9
28/07/2024 16:04:08 59.19 59.21 62.74 58.7 57.6 58.5 71.67 71.69 81.95 73.2 73.6 73.9
28/07/2024 16:04:09 59.03 59.13 62.74 58.7 57.6 58.5 71.95 71.93 81.95 73.2 73.6 73.9
28/07/2024 16:04:10 58.84 59 62.74 58.7 57.6 58.5 71.69 71.94 81.95 73.2 73.6 73.9
28/07/2024 16:04:11 58.67 58.91 62.74 58.7 57.6 58.5 71.56 71.81 81.95 73.2 73.6 73.9
28/07/2024 16:04:12 58.66 58.86 62.74 58.7 57.6 58.5 71.09 71.69 81.95 73.2 73.6 73.9
28/07/2024 16:04:13 58.76 58.83 62.74 58.7 57.6 58.5 72.04 72.01 81.95 73.2 73.6 73.9
28/07/2024 16:04:14 58.76 58.98 62.74 58.7 57.6 58.5 71.05 71.91 81.95 73.2 73.6 73.9
28/07/2024 16:04:15 58.82 58.84 62.74 58.7 57.6 58.5 72.01 72.01 81.95 73.2 73.6 73.9
28/07/2024 16:04:16 59.07 59.02 62.74 58.7 57.6 58.5 71.55 71.86 81.95 73.2 73.6 73.9
28/07/2024 16:04:17 58.63 59.03 62.41 58.7 57.6 58.5 71.94 72.06 80.57 73.2 73.6 73.9
28/07/2024 16:04:18 58.78 58.94 62.41 58.7 57.6 58.5 71.89 71.95 80.35 73.2 73.6 73.9
28/07/2024 16:04:19 59.05 59.03 62.41 58.8 57.6 58.5 72.43 72.38 79.45 73.2 73.6 73.9
28/07/2024 16:04:20 58.77 59.09 62.41 58.8 57.6 58.5 72.74 72.7 79.45 73.2 73.6 73.9
28/07/2024 16:04:21 58.77 58.87 62.41 58.8 57.6 58.5 71.44 72.51 79.45 73.2 73.6 73.9
28/07/2024 16:04:22 59.07 59.08 62.41 58.8 57.6 58.4 71.58 71.83 79.45 73.2 73.6 73.9
28/07/2024 16:04:23 58.89 59.05 62.41 58.8 57.6 58.4 71.73 72.03 79.45 73.2 73.6 73.9
28/07/2024 16:04:24 58.86 59.1 62.41 58.8 57.6 58.4 72.43 72.32 79.45 73.2 73.6 73.9
28/07/2024 16:04:25 59.3 59.18 62.41 58.8 57.6 58.4 71.9 72.3 79.45 73.2 73.6 73.9
28/07/2024 16:04:26 58.71 59.19 62.41 58.8 57.6 58.4 71.71 72.02 79.45 73.2 73.6 73.9
28/07/2024 16:04:27 58.57 58.94 61.84 58.8 57.6 58.4 72.27 72.39 78.57 73.2 73.6 73.9
28/07/2024 16:04:28 58.82 58.79 60.34 58.8 57.6 58.4 72.53 72.46 76.31 73.2 73.6 73.9
28/07/2024 16:04:29 59.07 59.03 59.63 58.8 57.7 58.4 71.28 72.31 74.12 73.2 73.6 73.9
28/07/2024 16:04:30 58.77 59.08 59.44 58.8 57.7 58.4 71.9 71.96 73.59 73.2 73.6 73.9
28/07/2024 16:04:31 58.91 58.98 59.21 58.9 57.7 58.4 71.02 71.76 72.7 73.2 73.6 73.9
28/07/2024 16:04:32 58.84 59 59.21 58.9 57.7 58.4 72.2 71.97 72.7 73.2 73.6 73.9
28/07/2024 16:04:33 58.86 58.99 59.21 58.9 57.7 58.4 71.59 72.23 72.7 73.3 73.6 73.9
28/07/2024 16:04:34 58.76 58.88 59.21 58.9 57.7 58.4 71.87 71.94 72.7 73.3 73.6 73.9
28/07/2024 16:04:35 58.71 58.82 59.21 58.9 57.7 58.4 71.77 71.86 72.7 73.3 73.6 73.9
28/07/2024 16:04:36 59.11 59.09 59.21 58.9 57.7 58.4 72.22 72.2 72.7 73.3 73.6 73.9
28/07/2024 16:04:37 59.27 59.19 59.21 58.9 57.7 58.4 73.34 73.08 73.08 73.3 73.6 73.9
28/07/2024 16:04:38 60.03 59.78 59.78 58.9 57.7 58.4 74.78 74.24 74.24 73.3 73.6 73.9
28/07/2024 16:04:39 59.39 59.81 59.81 58.9 57.7 58.4 73.08 74.26 74.26 73.3 73.6 73.9
28/07/2024 16:04:40 58.99 59.49 59.81 58.9 57.7 58.4 71.97 73.45 74.26 73.3 73.6 73.9
28/07/2024 16:04:41 58.79 59.2 59.81 58.9 57.7 58.4 71.79 72.58 74.26 73.3 73.6 73.9
28/07/2024 16:04:42 58.3 58.88 59.81 59 57.7 58.4 71.25 72.18 74.26 73.3 73.6 73.9
28/07/2024 16:04:43 58.47 58.61 59.81 59 57.7 58.4 71.49 71.72 74.26 73.3 73.6 73.9
28/07/2024 16:04:44 58.45 58.58 59.81 59 57.7 58.4 71.1 71.61 74.26 73.3 73.6 73.9
28/07/2024 16:04:45 58.7 58.7 59.81 59 57.7 58.4 71.14 71.39 74.26 73.3 73.6 73.9
28/07/2024 16:04:46 58.69 58.77 59.81 59 57.7 58.4 70.88 71.24 74.26 73.3 73.6 73.9
28/07/2024 16:04:47 58.61 58.76 59.81 59 57.7 58.4 71.32 71.26 74.26 73.3 73.6 73.9
28/07/2024 16:04:48 58.36 58.71 59.81 59 57.7 58.4 70.58 71.26 74.26 73.3 73.6 73.9
28/07/2024 16:04:49 58.82 58.78 59.81 59 57.7 58.4 71.78 71.52 74.26 73.3 73.6 73.9
28/07/2024 16:04:50 58.9 58.93 59.81 59 57.7 58.4 71.61 71.61 74.26 73.3 73.6 73.9
28/07/2024 16:04:51 58.59 58.98 59.81 59 57.7 58.4 71.71 71.75 74.26 73.3 73.6 73.9
28/07/2024 16:04:52 58.81 58.8 59.81 59 57.7 58.4 71.57 71.74 74.26 73.3 73.6 73.9
28/07/2024 16:04:53 58.71 58.86 59.81 59 57.7 58.4 70.85 71.65 74.26 73.3 73.6 73.9
28/07/2024 16:04:54 59.2 59.09 59.81 59 57.7 58.4 72.76 72.39 74.26 73.3 73.6 73.9
28/07/2024 16:04:55 58.75 59.13 59.81 59 57.7 58.4 71.79 72.47 74.26 73.3 73.6 73.9
28/07/2024 16:04:56 58.93 59.01 59.81 59.1 57.7 58.4 71.91 72.06 74.26 73.3 73.7 73.9
28/07/2024 16:04:57 58.53 58.95 59.81 59.1 57.7 58.4 71.82 72.15 74.26 73.3 73.7 73.9
28/07/2024 16:04:58 58.66 58.74 59.81 59.1 57.7 58.4 72.02 72.09 74.26 73.3 73.7 73.9
28/07/2024 16:04:59 59.08 59.01 59.81 59.1 57.8 58.4 72.63 72.54 74.26 73.3 73.7 73.9
28/07/2024 16:05:00 59.43 59.29 59.81 59.1 57.8 58.4 72.64 72.72 74.26 73.3 73.7 73.9
28/07/2024 16:05:01 59.79 59.67 59.81 59.1 57.8 58.4 73.71 73.47 74.26 73.3 73.7 73.9
28/07/2024 16:05:02 59.22 59.6 59.81 59.1 57.8 58.4 72.26 73.27 74.26 73.3 73.7 73.9
28/07/2024 16:05:03 59.32 59.45 59.81 59.1 57.8 58.4 72.91 72.95 74.26 73.3 73.7 73.9
28/07/2024 16:05:04 59.06 59.44 59.81 59.1 57.8 58.4 72.36 73.04 74.26 73.3 73.7 73.9
28/07/2024 16:05:05 59.15 59.27 59.81 59.1 57.8 58.4 73.44 73.32 74.26 73.4 73.7 73.9
28/07/2024 16:05:06 58.88 59.24 59.81 59.1 57.8 58.4 72.76 73.09 74.26 73.4 73.7 73.9
28/07/2024 16:05:07 58.89 58.98 59.81 59.2 57.8 58.4 72.19 72.81 74.26 73.4 73.7 73.9
28/07/2024 16:05:08 58.7 58.98 59.81 59.2 57.8 58.4 72.45 72.58 74.26 73.4 73.7 73.9
28/07/2024 16:05:09 58.42 58.77 59.67 59.2 57.8 58.4 72.43 72.61 73.47 73.4 73.7 73.9
28/07/2024 16:05:10 58.73 58.74 59.67 59.2 57.8 58.4 72.72 72.92 73.47 73.4 73.7 73.9
28/07/2024 16:05:11 58.46 58.74 59.67 59.2 57.8 58.4 71.5 72.58 73.47 73.4 73.7 73.9
28/07/2024 16:05:12 58.59 58.63 59.67 59.2 57.8 58.4 71.95 72.11 73.47 73.4 73.7 73.9
28/07/2024 16:05:13 58.89 58.8 59.67 59.2 57.8 58.4 73.39 73.1 73.47 73.4 73.7 73.9
28/07/2024 16:05:14 59 58.99 59.67 59.2 57.8 58.4 74.95 74.48 74.48 73.4 73.7 73.9
28/07/2024 16:05:15 59.26 59.23 59.67 59.2 57.8 58.4 77.4 76.63 76.63 73.4 73.7 73.9
28/07/2024 16:05:16 59.25 59.38 59.67 59.2 57.8 58.4 76.36 76.82 76.82 73.5 73.7 73.9
28/07/2024 16:05:17 59.06 59.34 59.67 59.2 57.8 58.4 73.61 76.49 76.82 73.5 73.7 73.9
28/07/2024 16:05:18 60.1 59.85 59.85 59.2 57.8 58.4 78.35 77.56 77.56 73.5 73.7 73.9
28/07/2024 16:05:19 60.77 60.42 60.42 59.3 57.8 58.4 80.49 79.6 79.6 73.6 73.7 73.9
28/07/2024 16:05:20 62.21 61.72 61.72 59.3 57.8 58.4 82.84 82.18 82.18 73.7 73.8 73.9
28/07/2024 16:05:21 63.57 63.14 63.14 59.3 57.8 58.4 85.77 84.94 84.94 73.9 73.8 73.9
28/07/2024 16:05:22 67.98 66.87 66.87 59.4 57.9 58.5 87.97 87.18 87.18 74.2 74 73.9
28/07/2024 16:05:23 65.45 66.88 66.88 59.5 57.9 58.5 85.86 87.19 87.19 74.4 74 73.9
28/07/2024 16:05:24 66.85 66.69 66.88 59.5 57.9 58.5 86.83 86.72 87.19 74.7 74.1 74
28/07/2024 16:05:25 68.35 67.92 67.92 59.6 58 58.5 87.83 87.52 87.52 75 74.2 74
28/07/2024 16:05:26 66.82 67.66 67.92 59.7 58 58.5 86.72 87.6 87.6 75.2 74.3 74
28/07/2024 16:05:27 68.05 67.96 67.96 59.8 58.1 58.5 86.32 87.03 87.6 75.4 74.4 74
28/07/2024 16:05:28 65.67 67.88 67.96 59.8 58.1 58.5 85.11 86.92 87.6 75.5 74.4 74
28/07/2024 16:05:29 61.11 66.43 67.96 59.9 58.1 58.5 78.25 85.38 87.6 75.5 74.4 74
28/07/2024 16:05:30 61.94 64.13 67.96 59.9 58.1 58.5 81.59 83.54 87.6 75.6 74.5 74
28/07/2024 16:05:31 58.91 62.53 67.96 59.9 58.1 58.5 73.85 81.46 87.6 75.6 74.5 74
28/07/2024 16:05:32 59.32 60.66 67.96 59.9 58.1 58.5 74.57 78.3 87.6 75.6 74.5 74
28/07/2024 16:05:33 58.71 59.92 67.96 59.9 58.1 58.5 73.26 76.39 87.6 75.6 74.5 74
28/07/2024 16:05:34 59.08 59.27 67.96 59.9 58.1 58.5 73.79 74.65 87.6 75.6 74.5 74.1
28/07/2024 16:05:35 58.78 59.25 67.96 59.9 58.1 58.5 72.91 74.14 87.6 75.6 74.5 74.1
28/07/2024 16:05:36 58.81 58.94 67.96 59.9 58.1 58.5 73.64 73.66 87.6 75.6 74.5 74.1
28/07/2024 16:05:37 58.47 58.84 67.96 59.9 58.1 58.5 72.63 73.68 87.6 75.6 74.5 74.1
28/07/2024 16:05:38 58.8 58.83 67.96 59.9 58.1 58.5 72.79 73.01 87.6 75.6 74.5 74.1
28/07/2024 16:05:39 58.63 58.9 67.96 59.9 58.1 58.5 72.86 73.06 87.6 75.6 74.5 74.1
28/07/2024 16:05:40 58.76 58.76 67.96 59.9 58.1 58.5 72.5 73.1 87.6 75.6 74.5 74.1
28/07/2024 16:05:41 58.56 58.89 67.96 59.9 58.1 58.5 72.16 72.72 87.6 75.6 74.5 74.1
28/07/2024 16:05:42 58.98 58.9 67.96 59.9 58.1 58.5 72.84 72.82 87.6 75.6 74.5 74.1
28/07/2024 16:05:43 59.21 59.09 67.96 59.9 58.1 58.5 73.15 73.14 87.6 75.6 74.5 74.1
28/07/2024 16:05:44 59.1 59.18 67.96 59.9 58.2 58.5 73.54 73.48 87.6 75.6 74.5 74.1
28/07/2024 16:05:45 58.77 59.19 67.96 59.9 58.2 58.5 72.18 73.51 87.6 75.6 74.5 74.1
28/07/2024 16:05:46 58.67 58.9 67.96 60 58.2 58.5 73.26 73.27 87.6 75.6 74.5 74.1
28/07/2024 16:05:47 59.16 59.03 67.96 60 58.2 58.5 72.68 73.1 87.6 75.6 74.5 74.1
28/07/2024 16:05:48 58.77 58.99 67.96 60 58.2 58.5 72.66 72.9 87.6 75.6 74.5 74.1
28/07/2024 16:05:49 58.95 59.2 67.96 60 58.2 58.5 73.97 74.05 87.6 75.6 74.5 74.1
28/07/2024 16:05:50 58.8 59.02 67.96 60 58.2 58.5 72.49 73.32 87.6 75.6 74.5 74.1
28/07/2024 16:05:51 58.48 58.84 67.96 60 58.2 58.5 71.85 72.94 87.6 75.6 74.5 74.1
28/07/2024 16:05:52 59.07 59.01 67.96 60 58.2 58.5 71.81 72.25 87.6 75.6 74.5 74.1
28/07/2024 16:05:53 58.71 59.01 67.96 60 58.2 58.5 72.38 72.43 87.6 75.6 74.5 74.1
28/07/2024 16:05:54 58.42 58.86 67.96 60 58.2 58.5 71.62 72.38 87.6 75.6 74.5 74.1
28/07/2024 16:05:55 58.61 58.67 67.96 60 58.2 58.5 71.11 71.9 87.6 75.6 74.5 74.1
28/07/2024 16:05:56 58.66 58.74 67.96 60 58.2 58.5 71.51 71.52 87.03 75.6 74.5 74.1
28/07/2024 16:05:57 58.48 58.66 67.88 60 58.2 58.5 70.89 71.5 86.92 75.6 74.5 74.1
28/07/2024 16:05:58 58.39 58.67 66.43 60 58.2 58.5 70.85 71.34 85.38 75.6 74.5 74.1
28/07/2024 16:05:59 58.29 58.42 64.13 60 58.2 58.5 70.67 70.95 83.54 75.6 74.5 74.1
28/07/2024 16:06:00 58.49 58.49 62.53 60 58.2 58.5 71.43 71.26 81.46 75.6 74.5 74
28/07/2024 16:06:01 58.35 58.55 60.66 60 58.2 58.5 71.14 71.25 78.3 75.6 74.5 74
28/07/2024 16:06:02 58.43 58.56 59.92 60 58.2 58.5 70.99 71.42 76.39 75.6 74.5 74
28/07/2024 16:06:03 58.49 58.57 59.27 60 58.2 58.5 71.8 71.63 74.65 75.6 74.5 74
28/07/2024 16:06:04 58.45 58.58 59.25 60 58.2 58.5 71.05 71.44 74.14 75.6 74.5 74
28/07/2024 16:06:05 58.52 58.55 59.2 60.1 58.2 58.5 71.66 71.57 74.05 75.6 74.5 74
28/07/2024 16:06:06 58.95 58.81 59.2 60.1 58.2 58.5 71.95 71.9 74.05 75.6 74.5 74
28/07/2024 16:06:07 59.07 58.98 59.2 60.1 58.2 58.5 72.03 72.1 74.05 75.6 74.5 74
28/07/2024 16:06:08 58.61 58.98 59.2 60.1 58.2 58.5 71.78 72.02 74.05 75.6 74.5 74
28/07/2024 16:06:09 58.8 58.85 59.2 60.1 58.2 58.5 71.75 71.99 74.05 75.6 74.5 74
28/07/2024 16:06:10 58.6 58.97 59.2 60.1 58.2 58.5 72.24 72.25 74.05 75.6 74.5 74
28/07/2024 16:06:11 58.17 58.66 59.2 60.1 58.2 58.5 71.87 72.32 74.05 75.6 74.5 73.9
28/07/2024 16:06:12 58.75 58.62 59.2 60.1 58.2 58.5 72.31 72.22 74.05 75.6 74.5 73.9
28/07/2024 16:06:13 58.73 58.77 59.2 60.1 58.2 58.5 72.24 72.32 74.05 75.6 74.5 73.9
28/07/2024 16:06:14 59 58.91 59.2 60.1 58.2 58.5 73.39 73.1 74.05 75.6 74.5 73.9
28/07/2024 16:06:15 58.97 58.99 59.2 60.1 58.2 58.5 73.5 73.58 74.05 75.6 74.5 73.9
28/07/2024 16:06:16 60.03 59.84 59.84 60.1 58.2 58.5 74.93 74.78 74.78 75.6 74.5 73.9
28/07/2024 16:06:17 60.17 60.2 60.2 60.1 58.2 58.5 76.75 76.26 76.26 75.6 74.5 73.9
28/07/2024 16:06:18 59.12 60.12 60.2 60.1 58.2 58.5 73.44 76.23 76.26 75.6 74.5 73.9
28/07/2024 16:06:19 58.92 59.52 60.2 60.1 58.2 58.5 72.05 74.63 76.26 75.6 74.5 73.9
28/07/2024 16:06:20 58.59 59.21 60.2 60.1 58.3 58.5 71.89 73.2 76.26 75.6 74.5 73.9
28/07/2024 16:06:21 58.29 58.89 60.2 60.1 58.3 58.5 71.91 72.58 76.26 75.6 74.5 73.9
28/07/2024 16:06:22 58.58 58.73 60.2 60.1 58.3 58.5 71.92 72.33 76.26 75.6 74.5 73.9
28/07/2024 16:06:23 58.37 58.52 60.2 60.1 58.3 58.5 71.28 71.98 76.26 75.6 74.5 73.9
28/07/2024 16:06:24 58.19 58.48 60.2 60.1 58.3 58.5 71.63 71.74 76.26 75.6 74.5 73.9
28/07/2024 16:06:25 58.21 58.37 60.2 60.1 58.3 58.5 72.06 72.01 76.26 75.6 74.5 73.9
28/07/2024 16:06:26 58.32 58.32 60.2 60.1 58.3 58.5 72.18 72.23 76.26 75.6 74.5 73.9
28/07/2024 16:06:27 58.54 58.52 60.2 60.1 58.3 58.5 73.17 72.85 76.26 75.6 74.5 73.9
28/07/2024 16:06:28 58.48 58.58 60.2 60.1 58.3 58.5 74.37 74.08 76.26 75.7 74.5 73.9
28/07/2024 16:06:29 58.81 58.82 60.2 60.1 58.3 58.5 75.42 75.06 76.26 75.7 74.5 73.9
28/07/2024 16:06:30 59.08 58.98 60.2 60.1 58.3 58.5 76.68 76.17 76.26 75.7 74.6 73.9
28/07/2024 16:06:31 58.98 59.09 60.2 60.1 58.3 58.5 75.96 76.22 76.26 75.7 74.6 73.9
28/07/2024 16:06:32 59.43 59.46 60.2 60.1 58.3 58.5 77.18 77.07 77.07 75.7 74.6 73.9
28/07/2024 16:06:33 59.55 59.55 60.2 60.1 58.3 58.5 78.28 77.95 77.95 75.7 74.6 73.9
28/07/2024 16:06:34 59.88 59.83 60.2 60.1 58.3 58.5 78.27 78.55 78.55 75.7 74.6 73.9
28/07/2024 16:06:35 59.2 59.74 60.2 60.1 58.3 58.5 76.13 78.02 78.55 75.7 74.6 73.9
28/07/2024 16:06:36 59.37 59.64 60.2 60.1 58.3 58.5 77.13 77.34 78.55 75.8 74.6 73.9
28/07/2024 16:06:37 60.43 60.13 60.2 60.1 58.3 58.5 79.29 78.81 78.81 75.8 74.6 73.9
28/07/2024 16:06:38 59.71 60.16 60.2 60.1 58.3 58.5 77.94 78.81 78.81 75.8 74.6 73.9
28/07/2024 16:06:39 60.32 60.41 60.41 60.1 58.3 58.5 78.2 78.68 78.81 75.8 74.6 73.9
28/07/2024 16:06:40 61.32 61.06 61.06 60.1 58.3 58.5 79.49 79.32 79.32 75.8 74.6 73.9
28/07/2024 16:06:41 60.19 61.12 61.12 60.1 58.3 58.5 77.97 79.34 79.34 75.9 74.6 73.9
28/07/2024 16:06:42 58.81 60.41 61.12 60.1 58.3 58.5 74.58 78.39 79.34 75.9 74.6 73.9
28/07/2024 16:06:43 59.07 59.64 61.12 60.1 58.3 58.5 74.43 76.51 79.34 75.9 74.6 73.9
28/07/2024 16:06:44 59.18 59.31 61.12 60.2 58.3 58.5 74.21 75.28 79.34 75.9 74.7 73.9
28/07/2024 16:06:45 58.93 59.3 61.12 60.2 58.3 58.5 75.46 75.4 79.34 75.9 74.7 73.9
28/07/2024 16:06:46 58.68 59 61.12 60.2 58.3 58.5 73.04 75.2 79.34 75.9 74.7 73.9
28/07/2024 16:06:47 58.21 58.85 61.12 60.2 58.3 58.5 71.69 73.93 79.34 75.9 74.7 73.9
28/07/2024 16:06:48 58.54 58.63 61.12 60.2 58.3 58.5 72.87 73.06 79.34 75.9 74.7 73.9
28/07/2024 16:06:49 58.01 58.6 61.12 60.2 58.3 58.5 71.97 72.93 79.34 75.9 74.7 73.9
28/07/2024 16:06:50 58.29 58.37 61.12 60.1 58.3 58.5 71.82 72.44 79.34 75.9 74.7 73.9
28/07/2024 16:06:51 58.34 58.43 61.12 60.1 58.3 58.5 71.81 72.12 79.34 75.9 74.7 73.9
28/07/2024 16:06:52 58.27 58.43 61.12 60.1 58.4 58.5 72.24 72.27 79.34 75.9 74.7 73.9
28/07/2024 16:06:53 58.55 58.49 61.12 60.1 58.4 58.4 71.66 72.11 79.34 75.9 74.7 73.9
28/07/2024 16:06:54 58.67 58.61 61.12 60.1 58.4 58.4 71.19 71.9 79.34 75.9 74.6 73.9
28/07/2024 16:06:55 58.52 58.66 61.12 60.1 58.4 58.4 71.64 71.66 79.34 75.9 74.6 73.9
28/07/2024 16:06:56 58.34 58.61 61.12 60.1 58.4 58.4 71.64 71.81 79.34 75.9 74.6 73.9
28/07/2024 16:06:57 58.32 58.65 61.12 60.1 58.4 58.4 71.44 71.84 79.34 75.9 74.6 73.9
28/07/2024 16:06:58 58.55 58.55 61.12 60.1 58.4 58.4 71.39 71.61 79.34 75.9 74.6 73.9
28/07/2024 16:06:59 58.21 58.5 61.12 60.1 58.4 58.4 71.83 71.74 79.34 75.8 74.6 73.9
28/07/2024 16:07:00 58.59 58.61 61.12 60.1 58.4 58.4 71.89 71.9 79.34 75.8 74.6 73.9
28/07/2024 16:07:01 58.97 58.87 61.12 60.1 58.4 58.4 72.12 72.17 79.34 75.8 74.6 73.9
28/07/2024 16:07:02 58.82 58.92 61.12 60.1 58.4 58.4 72 72.28 79.34 75.8 74.6 73.9
28/07/2024 16:07:03 58.1 58.82 61.12 60.1 58.4 58.4 71.79 72.1 79.34 75.8 74.6 73.9
28/07/2024 16:07:04 58.68 58.63 61.12 60.1 58.4 58.4 71.59 71.84 79.34 75.8 74.6 73.9
28/07/2024 16:07:05 58.44 58.67 61.12 60.1 58.4 58.4 71.19 71.89 79.34 75.8 74.6 73.9
28/07/2024 16:07:06 58.44 58.61 61.12 60.1 58.4 58.4 71.13 71.6 79.34 75.8 74.6 73.9
28/07/2024 16:07:07 58.63 58.66 61.12 60.1 58.4 58.4 71.64 71.58 79.34 75.8 74.6 73.9
28/07/2024 16:07:08 58.7 58.82 61.12 60.1 58.4 58.4 71.47 71.68 79.34 75.8 74.6 73.9
28/07/2024 16:07:09 58.18 58.7 61.12 60.1 58.4 58.4 70.65 71.48 79.34 75.8 74.6 73.9
28/07/2024 16:07:10 58.49 58.53 61.12 60.1 58.4 58.4 70.82 71.03 79.34 75.8 74.6 73.9
28/07/2024 16:07:11 58.16 58.61 60.41 60.1 58.4 58.4 70.6 71.04 78.39 75.8 74.6 73.9
28/07/2024 16:07:12 58.13 58.35 59.64 60.1 58.4 58.4 70.31 70.67 76.51 75.8 74.6 73.9
28/07/2024 16:07:13 58.2 58.3 59.31 60.1 58.4 58.4 70.63 70.66 75.4 75.8 74.6 73.9
28/07/2024 16:07:14 58.14 58.28 59.3 60.1 58.4 58.4 71.2 71.16 75.4 75.8 74.6 73.9
28/07/2024 16:07:15 58.1 58.23 59 60.1 58.4 58.4 70.8 71.09 75.2 75.8 74.6 73.9
28/07/2024 16:07:16 58.26 58.32 58.92 60.1 58.4 58.4 70.88 71.08 73.93 75.8 74.6 73.9
28/07/2024 16:07:17 58.46 58.46 58.92 60.1 58.4 58.4 70.93 71.01 73.06 75.8 74.6 73.9
28/07/2024 16:07:18 58.37 58.5 58.92 60.1 58.4 58.4 71.57 71.54 72.93 75.8 74.6 73.9
28/07/2024 16:07:19 58.37 58.49 58.92 60.1 58.4 58.4 71.84 71.76 72.44 75.8 74.6 73.9
28/07/2024 16:07:20 58.36 58.43 58.92 60.1 58.4 58.4 72 71.98 72.28 75.8 74.6 73.9
28/07/2024 16:07:21 58.62 58.56 58.92 60.1 58.4 58.4 72.27 72.3 72.3 75.8 74.6 73.9
28/07/2024 16:07:22 58.76 58.69 58.92 60.1 58.4 58.4 72.06 72.35 72.35 75.8 74.6 73.9
28/07/2024 16:07:23 58.34 58.69 58.92 60.1 58.4 58.4 73.34 72.97 72.97 75.8 74.6 73.9
28/07/2024 16:07:24 58.58 58.63 58.92 60.1 58.4 58.4 72.97 73.12 73.12 75.8 74.6 73.8
28/07/2024 16:07:25 58.85 58.77 58.92 60 58.4 58.4 75.07 74.75 74.75 75.8 74.6 73.8
28/07/2024 16:07:26 59.62 59.31 59.31 60 58.4 58.4 76.83 76.02 76.02 75.8 74.7 73.8
28/07/2024 16:07:27 58.69 59.31 59.31 60 58.4 58.4 76.11 76.51 76.51 75.8 74.7 73.8
28/07/2024 16:07:28 58.87 59.01 59.31 60 58.4 58.4 71.81 75.88 76.51 75.8 74.7 73.8
28/07/2024 16:07:29 59.32 59.27 59.31 60 58.4 58.4 73.23 73.77 76.51 75.8 74.7 73.8
28/07/2024 16:07:30 58.58 59.14 59.31 59.9 58.4 58.4 72.1 73.4 76.51 75.8 74.7 73.8
28/07/2024 16:07:31 58.84 59 59.31 59.8 58.4 58.4 72.14 72.67 76.51 75.8 74.7 73.8
28/07/2024 16:07:32 58.74 58.87 59.31 59.8 58.4 58.4 75.47 74.71 76.51 75.8 74.7 73.8
28/07/2024 16:07:33 59.37 59.21 59.31 59.8 58.4 58.4 73.94 74.6 76.51 75.8 74.7 73.8
28/07/2024 16:07:34 58.49 59.19 59.31 59.7 58.4 58.4 72.16 74.2 76.51 75.8 74.7 73.8
28/07/2024 16:07:35 58.69 59.04 59.31 59.7 58.4 58.4 72.55 73.06 76.51 75.8 74.7 73.8
28/07/2024 16:07:36 58.4 58.64 59.31 59.7 58.5 58.4 71.9 72.85 76.51 75.8 74.7 73.8
28/07/2024 16:07:37 58.24 58.55 59.31 59.7 58.5 58.4 72.19 72.28 76.51 75.8 74.7 73.8
28/07/2024 16:07:38 58.63 58.59 59.31 59.7 58.5 58.4 72.71 72.7 76.51 75.8 74.7 73.8
28/07/2024 16:07:39 58.59 58.68 59.31 59.7 58.5 58.4 71.89 72.59 76.51 75.7 74.7 73.8
28/07/2024 16:07:40 58.19 58.61 59.31 59.7 58.5 58.4 71.25 72.29 76.51 75.7 74.7 73.8
28/07/2024 16:07:41 58.56 58.54 59.31 59.7 58.5 58.4 72.26 72.16 76.51 75.7 74.7 73.8
28/07/2024 16:07:42 58.1 58.54 59.31 59.7 58.5 58.4 71.69 72.17 76.51 75.7 74.7 73.8
28/07/2024 16:07:43 58.45 58.41 59.31 59.7 58.5 58.4 72.33 72.23 76.51 75.7 74.7 73.8
28/07/2024 16:07:44 58.5 58.48 59.31 59.7 58.5 58.4 72.9 72.75 76.51 75.7 74.7 73.8
28/07/2024 16:07:45 58.23 58.5 59.31 59.7 58.5 58.4 72.3 72.72 76.51 75.7 74.7 73.8
28/07/2024 16:07:46 58.57 58.55 59.31 59.7 58.5 58.4 73.06 72.98 76.51 75.7 74.7 73.8
28/07/2024 16:07:47 59.09 58.98 59.31 59.7 58.5 58.4 74.78 74.43 76.51 75.6 74.7 73.8
28/07/2024 16:07:48 59.17 59.18 59.31 59.7 58.5 58.4 75.74 75.47 76.51 75.6 74.7 73.8
28/07/2024 16:07:49 59.42 59.44 59.44 59.7 58.5 58.4 74.48 75.06 76.51 75.6 74.7 73.8
28/07/2024 16:07:50 59.03 59.19 59.44 59.7 58.5 58.4 72.97 74.54 76.51 75.6 74.7 73.8
28/07/2024 16:07:51 58.87 59.17 59.44 59.7 58.5 58.4 73.01 73.71 76.51 75.6 74.7 73.8
28/07/2024 16:07:52 59.92 59.83 59.83 59.7 58.5 58.4 77.18 76.81 76.81 75.6 74.7 73.8
28/07/2024 16:07:53 59.21 59.54 59.83 59.7 58.5 58.4 73.14 75.63 76.81 75.6 74.7 73.8
28/07/2024 16:07:54 58.77 59.29 59.83 59.7 58.5 58.4 72.76 74.29 76.81 75.6 74.7 73.8
28/07/2024 16:07:55 58.59 59.01 59.83 59.7 58.5 58.4 73.06 73.48 76.81 75.6 74.7 73.8
28/07/2024 16:07:56 58.88 58.94 59.83 59.7 58.5 58.4 72.93 73.3 76.81 75.6 74.7 73.8
28/07/2024 16:07:57 58.63 58.81 59.83 59.7 58.5 58.4 73.6 73.43 76.81 75.6 74.7 73.8
28/07/2024 16:07:58 58.58 58.77 59.83 59.7 58.5 58.4 72.43 73.46 76.81 75.6 74.7 73.8
28/07/2024 16:07:59 58.98 58.87 59.83 59.7 58.5 58.4 72.73 72.86 76.81 75.6 74.7 73.8
28/07/2024 16:08:00 58.7 58.96 59.83 59.6 58.5 58.4 72.41 72.84 76.81 75.6 74.7 73.8
28/07/2024 16:08:01 58.34 58.81 59.83 59.6 58.5 58.4 72.11 72.59 76.81 75.6 74.7 73.8
28/07/2024 16:08:02 58.5 58.59 59.83 59.6 58.5 58.4 73.25 73.06 76.81 75.6 74.7 73.8
28/07/2024 16:08:03 59.2 58.97 59.83 59.6 58.5 58.4 73.58 73.49 76.81 75.6 74.7 73.8
28/07/2024 16:08:04 58.74 58.97 59.83 59.6 58.5 58.4 73.31 73.41 76.81 75.6 74.7 73.8
28/07/2024 16:08:05 59 59.02 59.83 59.6 58.5 58.4 74.13 73.94 76.81 75.6 74.7 73.8
28/07/2024 16:08:06 58.62 58.94 59.83 59.6 58.5 58.4 73.16 73.93 76.81 75.6 74.7 73.8
28/07/2024 16:08:07 58.6 58.73 59.83 59.6 58.5 58.4 72.21 73.43 76.81 75.6 74.7 73.8
28/07/2024 16:08:08 58.4 58.74 59.83 59.6 58.5 58.4 72.59 72.85 76.81 75.6 74.7 73.8
28/07/2024 16:08:09 58.6 58.62 59.83 59.6 58.5 58.4 73.45 73.17 76.81 75.6 74.6 73.8
28/07/2024 16:08:10 58.37 58.65 59.83 59.6 58.5 58.4 72.84 73.25 76.81 75.6 74.6 73.8
28/07/2024 16:08:11 58.75 58.72 59.83 59.6 58.5 58.4 74.21 73.98 76.81 75.6 74.6 73.8
28/07/2024 16:08:12 58.4 58.65 59.83 59.6 58.5 58.4 73.22 73.86 76.81 75.6 74.6 73.8
28/07/2024 16:08:13 58.53 58.64 59.83 59.6 58.5 58.4 73.08 73.46 76.81 75.6 74.6 73.8
28/07/2024 16:08:14 58.31 58.47 59.83 59.6 58.5 58.4 74.44 74.34 76.81 75.6 74.6 73.8
28/07/2024 16:08:15 58.48 58.58 59.83 59.6 58.5 58.4 72.57 74.34 76.81 75.6 74.6 73.8
28/07/2024 16:08:16 58.48 58.57 59.83 59.6 58.5 58.4 71.41 73.22 76.81 75.6 74.6 73.8
28/07/2024 16:08:17 58.55 58.63 59.83 59.6 58.5 58.4 71.9 72.24 76.81 75.6 74.6 73.8
28/07/2024 16:08:18 58.13 58.57 59.83 59.6 58.5 58.4 70.59 72.11 76.81 75.6 74.6 73.8
28/07/2024 16:08:19 58.21 58.37 59.83 59.6 58.5 58.4 71.23 71.34 76.81 75.6 74.6 73.8
28/07/2024 16:08:20 58.38 58.45 59.83 59.6 58.5 58.4 71.85 71.64 76.81 75.6 74.6 73.8
28/07/2024 16:08:21 58.34 58.51 59.83 59.6 58.5 58.4 71.33 71.61 76.81 75.6 74.6 73.8
28/07/2024 16:08:22 58.44 58.55 59.54 59.6 58.6 58.4 72.07 71.99 75.63 75.6 74.6 73.8
28/07/2024 16:08:23 58.68 58.64 59.29 59.6 58.6 58.4 71.47 71.89 74.34 75.6 74.6 73.8
28/07/2024 16:08:24 58.7 58.77 59.02 59.6 58.6 58.4 71.24 71.66 74.34 75.6 74.6 73.8
28/07/2024 16:08:25 58.33 58.67 59.02 59.6 58.6 58.4 71.29 71.52 74.34 75.6 74.6 73.8
28/07/2024 16:08:26 58.4 58.64 59.02 59.6 58.6 58.4 71.65 71.64 74.34 75.6 74.6 73.8
28/07/2024 16:08:27 58.5 58.54 59.02 59.6 58.6 58.4 71.37 71.65 74.34 75.6 74.6 73.8
28/07/2024 16:08:28 59.6 59.53 59.53 59.6 58.6 58.4 73.15 73 74.34 75.6 74.6 73.8
28/07/2024 16:08:29 58.08 59.51 59.53 59.6 58.6 58.4 72.1 72.99 74.34 75.6 74.6 73.8
28/07/2024 16:08:30 58.85 58.83 59.53 59.6 58.6 58.4 72.51 72.84 74.34 75.6 74.6 73.8
28/07/2024 16:08:31 58.33 58.82 59.53 59.6 58.6 58.4 71.14 72.47 74.34 75.6 74.6 73.8
28/07/2024 16:08:32 58.22 58.55 59.53 59.6 58.6 58.4 71.74 71.98 74.34 75.6 74.6 73.8
28/07/2024 16:08:33 58.4 58.44 59.53 59.6 58.6 58.4 71.47 71.78 74.34 75.6 74.6 73.8
28/07/2024 16:08:34 58.33 58.53 59.53 59.6 58.6 58.4 71.63 71.8 74.34 75.6 74.6 73.8
28/07/2024 16:08:35 57.54 58.3 59.53 59.6 58.6 58.4 71.28 71.7 74.34 75.6 74.6 73.8
28/07/2024 16:08:36 58.53 58.31 59.53 59.6 58.6 58.4 71.77 71.78 74.34 75.6 74.6 73.8
28/07/2024 16:08:37 58.1 58.35 59.53 59.6 58.6 58.4 71.51 71.75 74.34 75.6 74.6 73.8
28/07/2024 16:08:38 57.94 58.16 59.53 59.6 58.6 58.4 72.27 72.13 74.34 75.6 74.6 73.8
28/07/2024 16:08:39 58.56 58.45 59.53 59.6 58.6 58.4 71.94 72.06 74.34 75.6 74.6 73.8
28/07/2024 16:08:40 58.62 58.61 59.53 59.6 58.6 58.4 71.93 72.09 74.34 75.5 74.6 73.8
28/07/2024 16:08:41 58.86 58.9 59.53 59.6 58.6 58.4 73.86 73.68 74.34 75.5 74.6 73.8
28/07/2024 16:08:42 58.48 58.74 59.53 59.5 58.6 58.4 74.27 74.1 74.34 75.5 74.6 73.8
28/07/2024 16:08:43 59.1 58.93 59.53 59.5 58.6 58.4 75.96 75.57 75.57 75.5 74.6 73.8
28/07/2024 16:08:44 59.08 59.15 59.53 59.5 58.6 58.4 73.9 75.3 75.57 75.5 74.6 73.8
28/07/2024 16:08:45 58.53 59 59.53 59.5 58.6 58.4 74.89 74.9 75.57 75.5 74.6 73.8
28/07/2024 16:08:46 58.67 58.72 59.53 59.5 58.6 58.4 74.87 75.04 75.57 75.4 74.6 73.8
28/07/2024 16:08:47 58.51 58.69 59.53 59.5 58.6 58.4 76.23 75.85 75.85 75.4 74.6 73.8
28/07/2024 16:08:48 58.82 58.85 59.53 59.5 58.6 58.4 75.42 75.79 75.85 75.4 74.6 73.8
28/07/2024 16:08:49 58.99 58.96 59.53 59.5 58.6 58.4 76.12 76.05 76.05 75.4 74.6 73.8
28/07/2024 16:08:50 58.97 59.05 59.53 59.5 58.6 58.4 75.9 76.25 76.25 75.4 74.6 73.8
28/07/2024 16:08:51 58.6 59.09 59.53 59.5 58.6 58.4 74.62 76.02 76.25 75.4 74.6 73.8
28/07/2024 16:08:52 58.19 58.76 59.53 59.5 58.6 58.4 73.51 75.04 76.25 75.4 74.6 73.8
28/07/2024 16:08:53 58.43 58.48 59.53 59.5 58.6 58.4 72.55 74.23 76.25 75.4 74.6 73.8
28/07/2024 16:08:54 58.65 58.62 59.53 59.5 58.6 58.4 73.29 73.41 76.25 75.4 74.6 73.8
28/07/2024 16:08:55 58.51 58.64 59.53 59.4 58.6 58.4 74.1 74.18 76.25 75.4 74.6 73.8
28/07/2024 16:08:56 58.5 58.65 59.53 59.4 58.6 58.4 75.37 74.83 76.25 75.3 74.6 73.8
28/07/2024 16:08:57 58.37 58.55 59.53 59.4 58.6 58.4 73.76 74.89 76.25 75.3 74.6 73.8
28/07/2024 16:08:58 58.45 58.53 59.51 59.4 58.6 58.4 73.23 74.22 76.25 75.3 74.6 73.8
28/07/2024 16:08:59 58.25 58.61 59.15 59.4 58.6 58.4 72.82 73.69 76.25 75.3 74.6 73.8
28/07/2024 16:09:00 58.21 58.4 59.15 59.4 58.6 58.4 72.62 72.99 76.25 75.3 74.6 73.8
28/07/2024 16:09:01 58.07 58.29 59.15 59.4 58.6 58.4 71.64 72.79 76.25 75.3 74.6 73.8
28/07/2024 16:09:02 58.33 58.36 59.15 59.4 58.6 58.4 70.83 72.14 76.25 75.3 74.6 73.8
28/07/2024 16:09:03 58.05 58.27 59.15 59.4 58.6 58.4 71.41 71.5 76.25 75.3 74.6 73.8
28/07/2024 16:09:04 58.44 58.39 59.15 59.4 58.6 58.4 72 71.87 76.25 75.3 74.5 73.8
28/07/2024 16:09:05 58.57 58.53 59.15 59.4 58.6 58.4 72.33 72.38 76.25 75.3 74.5 73.8
28/07/2024 16:09:06 58.32 58.51 59.15 59.4 58.6 58.4 71.45 72.33 76.25 75.3 74.5 73.8
28/07/2024 16:09:07 58.01 58.49 59.15 59.4 58.6 58.4 71.32 71.84 76.25 75.3 74.4 73.8
28/07/2024 16:09:08 58.56 58.46 59.15 59.4 58.6 58.4 72.53 72.32 76.25 75.3 74.4 73.8
28/07/2024 16:09:09 58.24 58.41 59.15 59.4 58.6 58.4 71.14 72.18 76.25 75.3 74.3 73.8
28/07/2024 16:09:10 58.44 58.52 59.15 59.4 58.6 58.4 71.69 71.9 76.25 75.3 74.2 73.8
28/07/2024 16:09:11 58.55 58.58 59.15 59.4 58.5 58.4 72.12 72.06 76.25 75.3 74.2 73.8
28/07/2024 16:09:12 58.4 58.7 59.15 59.4 58.5 58.4 71.58 72.15 76.25 75.3 74.1 73.8
28/07/2024 16:09:13 58.22 58.45 59.15 59.4 58.5 58.4 72.07 72 76.25 75.3 74.1 73.8
28/07/2024 16:09:14 58.22 58.35 59.09 59.4 58.5 58.4 71.55 71.92 76.25 75.3 74.1 73.8
28/07/2024 16:09:15 58.25 58.31 59.09 59.4 58.5 58.4 71.97 72.01 76.25 75.3 74.1 73.8
28/07/2024 16:09:16 58.23 58.36 59.09 59.4 58.5 58.4 72.13 72.35 76.25 75.3 74.1 73.8
28/07/2024 16:09:17 58.41 58.47 59.09 59.4 58.5 58.4 71 71.98 76.25 75.3 74.1 73.8
28/07/2024 16:09:18 58.71 58.58 59.09 59.4 58.5 58.4 71.94 71.81 76.25 75.3 74.1 73.8
28/07/2024 16:09:19 58.44 58.61 59.09 59.4 58.5 58.4 71.32 71.9 76.25 75.3 74.1 73.8
28/07/2024 16:09:20 58.64 58.67 59.09 59.4 58.5 58.4 71.13 71.5 76.02 75.3 74.1 73.8
28/07/2024 16:09:21 58.61 58.69 58.76 59.4 58.5 58.4 71.05 71.21 75.04 75.3 74.1 73.8
28/07/2024 16:09:22 58.53 58.7 58.7 59.4 58.5 58.4 70.89 71.11 74.89 75.3 74.1 73.8
28/07/2024 16:09:23 58.51 58.7 58.7 59.4 58.4 58.4 71.23 71.22 74.89 75.3 74.1 73.8
28/07/2024 16:09:24 58.45 58.69 58.7 59.4 58.2 58.4 71.53 71.65 74.89 75.3 74.1 73.8
28/07/2024 16:09:25 58.5 58.59 58.7 59.4 58.2 58.4 74.2 73.48 74.89 75.3 74.1 73.8
28/07/2024 16:09:26 58.53 58.6 58.7 59.4 58.2 58.4 74.08 74.06 74.89 75.3 74.1 73.8
28/07/2024 16:09:27 59.4 59.15 59.15 59.4 58.2 58.4 73.25 73.78 74.22 75.3 74.1 73.8
28/07/2024 16:09:28 58.55 59.12 59.15 59.4 58.2 58.4 72.16 73.48 74.06 75.3 74.1 73.8
28/07/2024 16:09:29 58.28 58.76 59.15 59.4 58.2 58.4 71.74 72.65 74.06 75.3 74.1 73.8
28/07/2024 16:09:30 58.4 58.48 59.15 59.4 58.2 58.4 71.62 72.19 74.06 75.3 74.1 73.8
28/07/2024 16:09:31 58.47 58.53 59.15 59.4 58.2 58.4 71.18 72.03 74.06 75.3 74.1 73.8
28/07/2024 16:09:32 58.63 58.65 59.15 59.4 58.2 58.4 71.17 71.54 74.06 75.3 74.1 73.8
28/07/2024 16:09:33 58.18 58.62 59.15 59.4 58.2 58.4 71.04 71.37 74.06 75.3 74.1 73.8
28/07/2024 16:09:34 58.47 58.46 59.15 59.4 58.2 58.4 71.36 71.38 74.06 75.3 74.1 73.8
28/07/2024 16:09:35 58.08 58.5 59.15 59.4 58.2 58.4 71.27 71.52 74.06 75.3 74.1 73.8
28/07/2024 16:09:36 58.74 58.66 59.15 59.4 58.2 58.4 71.93 71.9 74.06 75.3 74.1 73.8
28/07/2024 16:09:37 58.38 58.63 59.15 59.4 58.2 58.4 71.09 71.69 74.06 75.3 74.1 73.8
28/07/2024 16:09:38 58.48 58.57 59.15 59.3 58.2 58.4 71.58 71.56 74.06 75.3 74.1 73.8
28/07/2024 16:09:39 58.49 58.51 59.15 59.3 58.2 58.4 71.1 71.46 74.06 75.3 74.1 73.8
28/07/2024 16:09:40 58.38 58.54 59.15 59.3 58.3 58.4 71.27 71.47 74.06 75.3 74.1 73.8
28/07/2024 16:09:41 58.17 58.48 59.15 59.3 58.3 58.4 71.23 71.46 74.06 75.3 74.1 73.8
28/07/2024 16:09:42 58.32 58.35 59.15 59.3 58.3 58.4 71.33 71.38 74.06 75.3 74.1 73.8
28/07/2024 16:09:43 58.58 58.56 59.15 59.3 58.3 58.4 71.4 71.63 74.06 75.3 74.1 73.8
28/07/2024 16:09:44 58.45 58.5 59.15 59.3 58.3 58.4 71.24 71.39 74.06 75.3 74.1 73.8
28/07/2024 16:09:45 58.38 58.53 59.15 59.3 58.3 58.4 71.63 71.58 74.06 75.3 74.1 73.8
28/07/2024 16:09:46 58.98 58.88 59.15 59.3 58.3 58.4 72.05 71.9 74.06 75.3 74.1 73.8
28/07/2024 16:09:47 58.37 58.66 59.15 59.3 58.3 58.4 71.64 71.92 74.06 75.3 74.1 73.8
28/07/2024 16:09:48 58.33 58.56 59.15 59.3 58.3 58.4 72.53 72.38 74.06 75.3 74.1 73.8
28/07/2024 16:09:49 58.66 58.76 59.15 59.3 58.3 58.4 72.49 72.78 74.06 75.3 74.1 73.8
28/07/2024 16:09:50 58.4 58.56 59.15 59.3 58.3 58.4 72.45 72.53 74.06 75.3 74.1 73.8
28/07/2024 16:09:51 57.96 58.46 59.15 59.3 58.3 58.4 70.05 72.42 74.06 75.3 74.1 73.8
28/07/2024 16:09:52 58.22 58.35 59.15 59.3 58.3 58.4 71.3 71.44 74.06 75.3 74.1 73.8
28/07/2024 16:09:53 58.55 58.44 59.15 59.3 58.3 58.4 71.45 71.39 74.06 75.3 74.1 73.8
28/07/2024 16:09:54 58.13 58.47 59.15 59.3 58.3 58.4 71.39 71.57 74.06 75.3 74.1 73.8
28/07/2024 16:09:55 58.67 58.56 59.15 59.3 58.3 58.4 72.4 72.14 74.06 75.3 74.1 73.8
28/07/2024 16:09:56 58.44 58.55 59.15 59.3 58.3 58.4 72.01 72.18 73.78 75.3 74.1 73.8
28/07/2024 16:09:57 58.75 58.73 59.12 59.3 58.3 58.4 72.83 72.67 73.48 75.3 74.1 73.8
28/07/2024 16:09:58 58.38 58.7 58.88 59.3 58.3 58.4 72.42 72.76 72.78 75.3 74.1 73.8
28/07/2024 16:09:59 58.57 58.61 58.88 59.3 58.3 58.4 72.59 72.58 72.78 75.3 74.1 73.8
28/07/2024 16:10:00 58.29 58.59 58.88 59.3 58.3 58.4 71.56 72.6 72.78 75.3 74.1 73.8
28/07/2024 16:10:01 58.31 58.45 58.88 59.3 58.3 58.4 71.41 71.96 72.78 75.3 74.1 73.8
28/07/2024 16:10:02 58.29 58.63 58.88 59.3 58.3 58.4 71.92 72.17 72.78 75.3 74.1 73.8
28/07/2024 16:10:03 58.32 58.34 58.88 59.3 58.3 58.4 72.05 72 72.78 75.3 74.1 73.8
28/07/2024 16:10:04 58.32 58.42 58.88 59.3 58.3 58.4 72.24 72.3 72.78 75.3 74.1 73.8
28/07/2024 16:10:05 58.16 58.43 58.88 59.3 58.3 58.4 71.45 72.33 72.78 75.3 74.1 73.8
28/07/2024 16:10:06 58.29 58.3 58.88 59.3 58.3 58.4 71.88 71.96 72.78 75.3 74.1 73.8
28/07/2024 16:10:07 58.28 58.51 58.88 59.3 58.3 58.4 72.24 72.2 72.78 75.3 74.1 73.8
28/07/2024 16:10:08 58.01 58.21 58.88 59.3 58.3 58.4 72.61 72.48 72.78 75.3 74.1 73.8
28/07/2024 16:10:09 58.18 58.3 58.88 59.3 58.3 58.4 72.51 73.12 73.12 75.3 74.1 73.8
28/07/2024 16:10:10 58.56 58.49 58.88 59.3 58.3 58.4 73.51 73.34 73.34 75.3 74.1 73.8
28/07/2024 16:10:11 59.36 59.23 59.23 59.3 58.3 58.4 74.19 74.28 74.28 75.3 74.1 73.8
28/07/2024 16:10:12 58.81 59.04 59.23 59.3 58.3 58.4 73.04 73.69 74.28 75.3 74.1 73.8
28/07/2024 16:10:13 58.58 58.94 59.23 59.3 58.3 58.4 71.86 73.3 74.28 75.3 74.1 73.8
28/07/2024 16:10:14 58.36 58.79 59.23 59.3 58.3 58.4 71.51 72.5 74.28 75.3 74.1 73.8
28/07/2024 16:10:15 58.45 58.54 59.23 59.3 58.3 58.4 72.57 72.39 74.28 75.3 74.1 73.8
28/07/2024 16:10:16 58.2 58.63 59.23 59.3 58.3 58.4 71.18 72.4 74.28 75.3 74.1 73.8
28/07/2024 16:10:17 58.2 58.36 59.23 59.3 58.3 58.4 71.5 71.61 74.28 75.3 74.1 73.8
28/07/2024 16:10:18 58.38 58.44 59.23 59.3 58.3 58.4 72.37 72.21 74.28 75.2 74.1 73.8
28/07/2024 16:10:19 58.14 58.32 59.23 59.3 58.3 58.4 71.96 72.09 74.28 75.2 74.1 73.8
28/07/2024 16:10:20 58.63 58.51 59.23 59.3 58.3 58.4 72.12 72.31 74.28 75.1 74.1 73.8
28/07/2024 16:10:21 58.25 58.55 59.23 59.2 58.3 58.4 71.49 72.15 74.28 75 74.1 73.8
28/07/2024 16:10:22 58.37 58.48 59.23 59.1 58.4 58.4 71.91 72.1 74.28 74.7 74.1 73.8
28/07/2024 16:10:23 57.85 58.36 59.23 59.1 58.4 58.4 71.57 71.89 74.28 74.5 74.1 73.8
28/07/2024 16:10:24 58.31 58.35 59.23 59 58.4 58.4 72.18 72.23 74.28 74.2 74.1 73.8
28/07/2024 16:10:25 58.47 58.46 59.23 58.9 58.4 58.4 71.03 72.2 74.28 73.9 74.1 73.8
28/07/2024 16:10:26 58.46 58.51 59.23 58.8 58.4 58.4 71.64 71.75 74.28 73.6 74.1 73.8
28/07/2024 16:10:27 58.44 58.51 59.23 58.7 58.4 58.4 71.48 71.68 74.28 73.3 74.1 73.8
28/07/2024 16:10:28 58.34 58.5 59.23 58.7 58.4 58.4 71.11 71.58 74.28 73.1 74.1 73.8
28/07/2024 16:10:29 57.97 58.41 59.23 58.6 58.4 58.4 70.86 71.55 74.28 73.1 74.1 73.8
28/07/2024 16:10:30 58.51 58.38 59.23 58.6 58.4 58.4 71.71 71.57 74.28 73 74.1 73.8
28/07/2024 16:10:31 58.08 58.37 59.23 58.6 58.4 58.4 70.97 71.45 74.28 73 74.1 73.8
28/07/2024 16:10:32 57.8 58.24 59.23 58.6 58.4 58.4 70.64 71.24 74.28 73 74.1 73.8
28/07/2024 16:10:33 58.27 58.17 59.23 58.6 58.4 58.4 71.31 71.24 74.28 73 74.1 73.8
28/07/2024 16:10:34 58.11 58.24 59.23 58.6 58.4 58.4 70.86 71.36 74.28 73 74.1 73.8
28/07/2024 16:10:35 58.29 58.31 59.23 58.6 58.4 58.4 71.62 71.6 74.28 73 74.1 73.8
28/07/2024 16:10:36 58.28 58.37 59.23 58.6 58.4 58.4 71.14 71.56 74.28 72.9 74.1 73.8
28/07/2024 16:10:37 58.93 58.76 59.23 58.6 58.4 58.4 71.74 71.75 74.28 72.9 74.1 73.8
28/07/2024 16:10:38 58.77 58.96 59.23 58.6 58.4 58.4 72.11 72.12 74.28 72.9 74.1 73.8
28/07/2024 16:10:39 58.45 58.76 59.23 58.6 58.4 58.4 71.43 71.9 74.28 72.9 74.1 73.8
28/07/2024 16:10:40 58.38 58.63 59.23 58.6 58.4 58.4 70.7 71.71 74.28 72.9 74.1 73.8
28/07/2024 16:10:41 58.28 58.44 59.04 58.6 58.4 58.4 71.02 71.19 73.69 72.9 74.1 73.8
28/07/2024 16:10:42 58.27 58.44 58.96 58.6 58.4 58.4 70.89 71.14 73.3 72.9 74.1 73.8
28/07/2024 16:10:43 59.15 58.91 58.96 58.6 58.4 58.4 72.54 72.18 72.5 72.9 74.1 73.8
28/07/2024 16:10:44 59.36 59.22 59.22 58.6 58.4 58.4 72.87 72.64 72.64 72.9 74.1 73.8
28/07/2024 16:10:45 58.66 59.3 59.3 58.6 58.4 58.4 71.75 72.65 72.65 72.9 74.1 73.8
28/07/2024 16:10:46 58.54 58.79 59.3 58.6 58.4 58.4 72.08 72.21 72.65 72.9 74.1 73.8
28/07/2024 16:10:47 57.94 58.65 59.3 58.6 58.4 58.4 70.58 72 72.65 72.9 74.1 73.8
28/07/2024 16:10:48 58.09 58.3 59.3 58.6 58.4 58.4 71.41 71.54 72.65 72.9 74.1 73.8
28/07/2024 16:10:49 58.4 58.4 59.3 58.6 58.4 58.4 71.39 71.55 72.65 72.9 74.1 73.8
28/07/2024 16:10:50 58.11 58.32 59.3 58.6 58.4 58.4 70.64 71.32 72.65 72.9 74.1 73.8
28/07/2024 16:10:51 58.49 58.54 59.3 58.6 58.4 58.4 71.61 71.46 72.65 72.9 74.1 73.8
28/07/2024 16:10:52 58.28 58.45 59.3 58.6 58.4 58.4 71.35 71.5 72.65 72.9 74.1 73.8
28/07/2024 16:10:53 58.32 58.36 59.3 58.6 58.4 58.4 71.28 71.47 72.65 72.9 74.1 73.8
28/07/2024 16:10:54 58.6 58.59 59.3 58.6 58.4 58.4 71.32 71.43 72.65 72.9 74.1 73.8
28/07/2024 16:10:55 58.13 58.51 59.3 58.6 58.4 58.4 71.52 71.68 72.65 72.9 74.1 73.8
28/07/2024 16:10:56 58.33 58.39 59.3 58.6 58.4 58.4 71.49 71.57 72.65 72.9 74.1 73.8
28/07/2024 16:10:57 58.74 58.67 59.3 58.6 58.4 58.4 71.97 71.98 72.65 72.9 74.1 73.8
28/07/2024 16:10:58 58.72 58.73 59.3 58.6 58.4 58.4 72.03 72.06 72.65 72.9 74.1 73.8
28/07/2024 16:10:59 58.22 58.74 59.3 58.6 58.4 58.4 72.08 72.37 72.65 72.9 74.1 73.8
28/07/2024 16:11:00 58.42 58.48 59.3 58.6 58.4 58.4 71.69 72.13 72.65 72.9 74.1 73.8
28/07/2024 16:11:01 58.11 58.42 59.3 58.6 58.4 58.4 71.34 71.68 72.65 72.9 74.1 73.8
28/07/2024 16:11:02 58.28 58.42 59.3 58.6 58.4 58.4 71.47 71.71 72.65 72.9 74.1 73.8
28/07/2024 16:11:03 58.55 58.59 59.3 58.6 58.4 58.4 71.73 71.69 72.65 72.9 74.1 73.8
28/07/2024 16:11:04 58.56 58.71 59.3 58.6 58.5 58.4 72.16 72.13 72.65 72.9 74.1 73.8
28/07/2024 16:11:05 58.85 58.76 59.3 58.6 58.5 58.4 73.12 72.83 72.83 72.9 74.1 73.8
28/07/2024 16:11:06 58.49 58.81 59.3 58.6 58.5 58.4 72.47 72.99 72.99 72.9 74.2 73.8
28/07/2024 16:11:07 58.23 58.51 59.3 58.6 58.5 58.4 70.97 72.45 72.99 72.9 74.1 73.8
28/07/2024 16:11:08 58.42 58.53 59.3 58.6 58.5 58.4 72.38 72.23 72.99 72.9 74.2 73.8
28/07/2024 16:11:09 58.02 58.43 59.3 58.6 58.5 58.4 71.85 72.31 72.99 72.9 74.2 73.8
28/07/2024 16:11:10 58.6 58.48 59.3 58.6 58.5 58.4 72.77 72.52 72.99 72.9 74.2 73.8
28/07/2024 16:11:11 58.18 58.43 59.3 58.6 58.5 58.4 71.58 72.51 72.99 72.9 74.2 73.8
28/07/2024 16:11:12 58.51 58.55 59.3 58.6 58.5 58.4 72.74 72.69 72.99 72.9 74.2 73.8
28/07/2024 16:11:13 58.54 58.61 59.3 58.6 58.5 58.4 72.51 72.71 72.99 72.9 74.2 73.8
28/07/2024 16:11:14 58.29 58.48 59.3 58.6 58.5 58.4 71.24 72.4 72.99 72.9 74.2 73.8
28/07/2024 16:11:15 58.82 58.79 58.81 58.6 58.5 58.4 74.51 73.91 73.91 72.9 74.2 73.8
28/07/2024 16:11:16 58.33 58.7 58.81 58.6 58.5 58.4 72.01 73.8 73.91 72.9 74.2 73.8
28/07/2024 16:11:17 58.22 58.55 58.81 58.6 58.5 58.4 71.48 72.7 73.91 72.9 74.2 73.8
28/07/2024 16:11:18 58.45 58.53 58.81 58.6 58.5 58.4 70.99 71.97 73.91 72.9 74.2 73.8
28/07/2024 16:11:19 58.81 58.69 58.81 58.6 58.5 58.4 71.75 71.74 73.91 72.9 74.2 73.8
28/07/2024 16:11:20 59.03 59.06 59.06 58.6 58.5 58.4 72.31 72.31 73.91 72.9 74.2 73.8
28/07/2024 16:11:21 58.35 58.85 59.06 58.6 58.5 58.4 71.35 72.04 73.91 72.9 74.2 73.8
28/07/2024 16:11:22 58.24 58.56 59.06 58.6 58.5 58.4 71.08 71.8 73.91 72.9 74.2 73.8
28/07/2024 16:11:23 58.54 58.51 59.06 58.6 58.5 58.4 71.93 71.88 73.91 72.9 74.2 73.8
28/07/2024 16:11:24 58.67 58.77 59.06 58.6 58.5 58.4 72.06 72.15 73.91 72.9 74.2 73.8
28/07/2024 16:11:25 58.31 58.69 59.06 58.6 58.5 58.4 71.22 71.76 73.91 72.9 74.2 73.8
28/07/2024 16:11:26 57.86 58.38 59.06 58.6 58.5 58.4 71.18 71.51 73.91 72.9 74.2 73.8
28/07/2024 16:11:27 58.34 58.31 59.06 58.6 58.5 58.4 71.05 71.53 73.91 72.9 74.2 73.8
28/07/2024 16:11:28 58.04 58.31 59.06 58.6 58.5 58.4 70.93 71.33 73.91 72.8 74.2 73.8
28/07/2024 16:11:29 58.69 58.54 59.06 58.6 58.5 58.4 71.33 71.49 73.91 72.8 74.2 73.8
28/07/2024 16:11:30 58.25 58.51 59.06 58.6 58.5 58.4 70.81 71.3 73.91 72.8 74.2 73.8
28/07/2024 16:11:31 58.14 58.41 59.06 58.6 58.5 58.4 71.58 71.53 73.91 72.8 74.2 73.8
28/07/2024 16:11:32 58.4 58.48 59.06 58.6 58.5 58.4 71 71.69 73.91 72.8 74.2 73.8
28/07/2024 16:11:33 58.53 58.52 59.06 58.6 58.5 58.4 71.11 71.23 73.91 72.7 74.2 73.8
28/07/2024 16:11:34 58.32 58.52 59.06 58.5 58.5 58.4 71.57 71.55 73.91 72.7 74.2 73.8
28/07/2024 16:11:35 57.92 58.45 59.06 58.5 58.5 58.4 70.62 71.54 73.91 72.6 74.2 73.8
28/07/2024 16:11:36 58.12 58.15 59.06 58.5 58.5 58.4 71.27 71.25 73.91 72.6 74.2 73.8
28/07/2024 16:11:37 58.38 58.3 59.06 58.5 58.5 58.4 72.66 72.32 73.91 72.6 74.2 73.8
28/07/2024 16:11:38 58.06 58.26 59.06 58.5 58.5 58.4 70.84 72.2 73.91 72.5 74.2 73.8
28/07/2024 16:11:39 58.49 58.42 59.06 58.5 58.5 58.4 71.93 71.91 73.91 72.5 74.2 73.8
28/07/2024 16:11:40 58.55 58.6 59.06 58.5 58.5 58.4 71.4 71.81 73.91 72.4 74.2 73.8
28/07/2024 16:11:41 58.27 58.5 59.06 58.5 58.5 58.4 71.77 71.75 73.91 72.4 74.2 73.8
28/07/2024 16:11:42 58.11 58.44 59.06 58.5 58.5 58.4 71.1 71.73 73.91 72.4 74.2 73.8
28/07/2024 16:11:43 58.36 58.37 59.06 58.5 58.6 58.4 71.12 71.45 73.91 72.4 74.2 73.8
28/07/2024 16:11:44 58.62 58.59 59.06 58.5 58.6 58.4 71.08 71.29 73.91 72.3 74.2 73.8
28/07/2024 16:11:45 58.77 58.67 59.06 58.5 58.6 58.4 70.82 71.3 73.8 72.3 74.2 73.8
28/07/2024 16:11:46 58.59 58.78 59.06 58.5 58.6 58.4 71.24 71.22 72.7 72.3 74.2 73.8
28/07/2024 16:11:47 58.6 58.76 59.06 58.5 58.6 58.4 71.59 71.57 72.32 72.3 74.2 73.8
28/07/2024 16:11:48 58.69 58.71 59.06 58.5 58.6 58.4 72.1 71.95 72.32 72.3 74.2 73.8
28/07/2024 16:11:49 58.86 58.93 59.06 58.5 58.6 58.4 72.66 72.61 72.61 72.3 74.2 73.8
28/07/2024 16:11:50 58.47 58.79 58.93 58.5 58.6 58.4 71.96 72.42 72.61 72.3 74.2 73.8
28/07/2024 16:11:51 58.03 58.55 58.93 58.5 58.6 58.4 71.69 72.06 72.61 72.3 74.2 73.8
28/07/2024 16:11:52 58.74 58.66 58.93 58.5 58.6 58.4 72.84 72.68 72.68 72.3 74.2 73.8
28/07/2024 16:11:53 58.63 58.67 58.93 58.5 58.6 58.4 72.33 72.65 72.68 72.3 74.2 73.8
28/07/2024 16:11:54 59 58.89 58.93 58.5 58.6 58.4 72.24 72.55 72.68 72.3 74.2 73.8
28/07/2024 16:11:55 59.01 59.09 59.09 58.5 58.6 58.4 73.48 73.19 73.19 72.3 74.2 73.8
28/07/2024 16:11:56 58.67 59.05 59.09 58.5 58.6 58.4 72.76 73.33 73.33 72.3 74.2 73.8
28/07/2024 16:11:57 58.59 58.7 59.09 58.5 58.6 58.4 72.74 73.04 73.33 72.3 74.2 73.8
28/07/2024 16:11:58 58.47 58.68 59.09 58.5 58.6 58.4 72.46 72.99 73.33 72.3 74.2 73.8
28/07/2024 16:11:59 58.43 58.56 59.09 58.5 58.6 58.4 72 72.53 73.33 72.3 74.2 73.8
28/07/2024 16:12:00 58.64 58.71 59.09 58.5 58.6 58.4 72.08 72.3 73.33 72.3 74.2 73.8
28/07/2024 16:12:01 58.62 58.69 59.09 58.5 58.6 58.4 72.18 72.35 73.33 72.3 74.2 73.8
28/07/2024 16:12:02 57.88 58.57 59.09 58.5 58.6 58.4 71.14 72.06 73.33 72.3 74.2 73.8
28/07/2024 16:12:03 58.27 58.29 59.09 58.5 58.6 58.4 71.24 71.57 73.33 72.3 74.2 73.8
28/07/2024 16:12:04 58.2 58.3 59.09 58.5 58.6 58.4 71.47 71.67 73.33 72.3 74.2 73.8
28/07/2024 16:12:05 57.94 58.29 59.09 58.5 58.6 58.4 70.64 71.43 73.33 72.3 74.2 73.8
28/07/2024 16:12:06 58.15 58.21 59.09 58.5 58.6 58.4 70.63 71.04 73.33 72.3 74.2 73.8
28/07/2024 16:12:07 58.18 58.21 59.09 58.5 58.6 58.4 71.18 71.11 73.33 72.3 74.2 73.8
28/07/2024 16:12:08 58.05 58.22 59.09 58.5 58.6 58.4 70.7 71.21 73.33 72.3 74.2 73.8
28/07/2024 16:12:09 58.17 58.18 59.09 58.5 58.6 58.4 71.48 71.4 73.33 72.3 74.2 73.8
28/07/2024 16:12:10 58.2 58.26 59.09 58.5 58.6 58.4 71.56 71.68 73.33 72.3 74.2 73.8
28/07/2024 16:12:11 58.45 58.46 59.09 58.5 58.6 58.4 72.6 72.49 73.33 72.3 74.2 73.8
28/07/2024 16:12:12 58.44 58.46 59.09 58.5 58.6 58.4 71.92 72.12 73.33 72.3 74.2 73.8
28/07/2024 16:12:13 59 58.87 59.09 58.5 58.6 58.4 71.86 72.06 73.33 72.3 74.2 73.8
28/07/2024 16:12:14 58.59 58.87 59.09 58.5 58.6 58.4 73.14 72.88 73.33 72.4 74.2 73.8
28/07/2024 16:12:15 58.4 58.66 59.09 58.5 58.6 58.4 71.5 72.85 73.33 72.4 74.2 73.8
28/07/2024 16:12:16 58.03 58.64 59.09 58.5 58.6 58.4 71.33 72.18 73.33 72.4 74.2 73.8
28/07/2024 16:12:17 58.24 58.31 59.09 58.5 58.6 58.4 72.65 72.53 73.33 72.4 74.2 73.8
28/07/2024 16:12:18 58.15 58.27 59.09 58.5 58.6 58.4 72.29 72.57 73.33 72.4 74.2 73.8
28/07/2024 16:12:19 58.28 58.32 59.09 58.5 58.6 58.4 72.44 72.68 73.33 72.4 74.2 73.8
28/07/2024 16:12:20 58.44 58.47 59.09 58.5 58.6 58.4 72.18 72.43 73.33 72.4 74.2 73.8
28/07/2024 16:12:21 58.42 58.49 59.09 58.5 58.6 58.4 72.37 72.52 73.33 72.4 74.2 73.8
28/07/2024 16:12:22 58.27 58.47 59.09 58.5 58.6 58.4 72.89 72.89 73.33 72.4 74.2 73.8
28/07/2024 16:12:23 58.51 58.52 59.09 58.5 58.7 58.4 74.15 73.83 73.83 72.4 74.3 73.8
28/07/2024 16:12:24 58.76 58.72 59.09 58.5 58.7 58.4 73.47 74 74 72.4 74.3 73.8
28/07/2024 16:12:25 58.74 58.89 59.05 58.5 58.7 58.4 74 74.12 74.12 72.4 74.3 73.8
28/07/2024 16:12:26 58.61 58.75 58.89 58.5 58.7 58.4 73.13 74.04 74.12 72.3 74.3 73.8
28/07/2024 16:12:27 58.57 58.68 58.89 58.5 58.7 58.4 73.32 73.83 74.12 72.3 74.3 73.8
28/07/2024 16:12:28 58.4 58.66 58.89 58.5 58.7 58.4 72.56 73.46 74.12 72.3 74.3 73.8
28/07/2024 16:12:29 58.5 58.57 58.89 58.5 58.7 58.4 72.45 72.92 74.12 72.3 74.3 73.8
28/07/2024 16:12:30 58.67 58.69 58.89 58.5 58.7 58.4 72.59 72.74 74.12 72.3 74.3 73.8
28/07/2024 16:12:31 58.61 58.71 58.89 58.5 58.7 58.4 72.6 72.74 74.12 72.3 74.3 73.8
28/07/2024 16:12:32 60.48 60.02 60.02 58.5 58.7 58.4 75.36 74.77 74.77 72.3 74.3 73.8
28/07/2024 16:12:33 59.26 59.95 60.02 58.5 58.7 58.4 74.8 75.05 75.05 72.3 74.3 73.8
28/07/2024 16:12:34 58.96 59.54 60.02 58.5 58.7 58.4 73.93 74.71 75.05 72.3 74.3 73.8
28/07/2024 16:12:35 58.96 59.37 60.02 58.5 58.7 58.4 73.74 74.56 75.05 72.4 74.3 73.8
28/07/2024 16:12:36 58.59 59.01 60.02 58.5 58.7 58.4 73.23 73.91 75.05 72.4 74.3 73.8
28/07/2024 16:12:37 58.41 58.73 60.02 58.5 58.7 58.4 72.46 73.58 75.05 72.4 74.3 73.8
28/07/2024 16:12:38 58.42 58.56 60.02 58.5 58.7 58.4 71.84 72.8 75.05 72.4 74.3 73.8
28/07/2024 16:12:39 58.31 58.5 60.02 58.5 58.7 58.4 72.02 72.26 75.05 72.4 74.3 73.8
28/07/2024 16:12:40 58.28 58.36 60.02 58.5 58.7 58.4 72.09 72.28 75.05 72.4 74.3 73.8
28/07/2024 16:12:41 58.27 58.4 60.02 58.5 58.7 58.4 71.94 72.22 75.05 72.4 74.3 73.8
28/07/2024 16:12:42 58.33 58.41 60.02 58.5 58.7 58.4 71.72 71.99 75.05 72.4 74.3 73.8
28/07/2024 16:12:43 58.33 58.61 60.02 58.5 58.7 58.4 71.89 72.25 75.05 72.4 74.3 73.8
28/07/2024 16:12:44 58.08 58.35 60.02 58.5 58.7 58.4 71.86 71.97 75.05 72.4 74.3 73.8
28/07/2024 16:12:45 58.26 58.28 60.02 58.5 58.7 58.4 71.86 71.98 75.05 72.3 74.3 73.8
28/07/2024 16:12:46 58.07 58.26 60.02 58.5 58.7 58.4 72.2 72.15 75.05 72.3 74.3 73.8
28/07/2024 16:12:47 58.15 58.23 60.02 58.5 58.7 58.4 71.88 72.08 75.05 72.3 74.3 73.8
28/07/2024 16:12:48 58.14 58.24 60.02 58.5 58.7 58.4 71.63 72.04 75.05 72.3 74.3 73.8
28/07/2024 16:12:49 58.22 58.33 60.02 58.5 58.7 58.4 71.57 71.9 75.05 72.3 74.3 73.8
28/07/2024 16:12:50 58.11 58.35 60.02 58.5 58.7 58.4 71.67 71.85 75.05 72.3 74.3 73.8
28/07/2024 16:12:51 58.71 58.58 60.02 58.5 58.7 58.4 71.36 71.83 75.05 72.3 74.3 73.8
28/07/2024 16:12:52 58.45 58.58 60.02 58.5 58.7 58.4 71.62 71.72 75.05 72.3 74.3 73.8
28/07/2024 16:12:53 58.5 58.61 60.02 58.5 58.7 58.4 71.57 71.73 75.05 72.3 74.3 73.8
28/07/2024 16:12:54 58.35 58.58 60.02 58.5 58.7 58.4 71.25 71.62 75.05 72.2 74.3 73.8
28/07/2024 16:12:55 57.91 58.37 60.02 58.5 58.7 58.4 70.65 71.39 75.05 72.2 74.3 73.8
28/07/2024 16:12:56 57.92 58.09 60.02 58.5 58.7 58.4 71.04 71.01 75.05 72.2 74.3 73.8
28/07/2024 16:12:57 58.3 58.28 60.02 58.5 58.7 58.4 71.42 71.39 75.05 72.2 74.3 73.8
28/07/2024 16:12:58 58.41 58.44 60.02 58.5 58.7 58.4 70.53 71.3 75.05 72.2 74.3 73.8
28/07/2024 16:12:59 58.43 58.47 60.02 58.5 58.7 58.4 71.07 71.1 75.05 72.2 74.3 73.8
28/07/2024 16:13:00 58.19 58.47 60.02 58.5 58.7 58.4 71.24 71.39 75.05 72.2 74.3 73.8
28/07/2024 16:13:01 58.01 58.39 60.02 58.4 58.7 58.4 70.46 71.26 75.05 72.2 74.3 73.8
28/07/2024 16:13:02 58.49 58.37 59.95 58.4 58.7 58.4 71.63 71.34 75.05 72.2 74.3 73.8
28/07/2024 16:13:03 58.28 58.41 59.54 58.4 58.7 58.4 72.26 71.95 74.71 72.2 74.3 73.8
28/07/2024 16:13:04 58.23 58.48 59.37 58.4 58.7 58.4 72.11 72.38 74.56 72.2 74.3 73.8
28/07/2024 16:13:05 58.57 58.7 59.01 58.4 58.7 58.4 72.58 72.39 73.91 72.2 74.3 73.8
28/07/2024 16:13:06 58.4 58.45 58.73 58.4 58.7 58.4 71.67 72.36 73.58 72.2 74.3 73.8
28/07/2024 16:13:07 58.08 58.44 58.7 58.4 58.7 58.4 71.6 72 72.8 72.2 74.3 73.8
28/07/2024 16:13:08 58.6 58.47 58.7 58.4 58.8 58.4 71.52 71.8 72.39 72.2 74.3 73.8
28/07/2024 16:13:09 58.36 58.52 58.7 58.4 58.8 58.4 71.73 71.95 72.39 72.2 74.3 73.8
28/07/2024 16:13:10 58.68 58.63 58.7 58.4 58.8 58.4 71.86 71.89 72.39 72.2 74.3 73.8
28/07/2024 16:13:11 58.82 58.84 58.84 58.4 58.8 58.4 71.73 71.86 72.39 72.2 74.3 73.8
28/07/2024 16:13:12 58.68 58.79 58.84 58.4 58.8 58.4 72.3 72.28 72.39 72.2 74.3 73.8
28/07/2024 16:13:13 58.49 58.74 58.84 58.4 58.8 58.4 73.02 72.88 72.88 72.2 74.3 73.8
28/07/2024 16:13:14 58.38 58.61 58.84 58.4 58.8 58.4 72.25 72.97 72.97 72.1 74.3 73.8
28/07/2024 16:13:15 58.01 58.55 58.84 58.4 58.8 58.4 72.06 72.49 72.97 72.1 74.3 73.8
28/07/2024 16:13:16 58.55 58.48 58.84 58.4 58.8 58.4 73.68 73.23 73.23 72.2 74.3 73.8
28/07/2024 16:13:17 58.38 58.51 58.84 58.4 58.8 58.4 72.95 73.13 73.23 72.2 74.3 73.8
28/07/2024 16:13:18 58.37 58.48 58.84 58.4 58.8 58.4 72.36 73 73.23 72.2 74.3 73.8
28/07/2024 16:13:19 58.65 58.6 58.84 58.4 58.8 58.4 72.61 73.07 73.23 72.2 74.3 73.8
28/07/2024 16:13:20 58.58 58.69 58.84 58.4 58.8 58.4 72.22 72.56 73.23 72.2 74.2 73.8
28/07/2024 16:13:21 58.63 58.7 58.84 58.4 58.8 58.4 72.96 72.88 73.23 72.2 74.2 73.8
28/07/2024 16:13:22 58.45 58.81 58.84 58.4 58.8 58.4 73.33 73.23 73.23 72.2 74.2 73.8
28/07/2024 16:13:23 58.51 58.62 58.84 58.4 58.8 58.4 73.54 73.56 73.56 72.2 74.1 73.8
28/07/2024 16:13:24 58.18 58.47 58.84 58.4 58.8 58.4 72.28 73.27 73.56 72.2 74.1 73.8
28/07/2024 16:13:25 58.7 58.63 58.84 58.4 58.8 58.4 74.43 73.98 73.98 72.2 74.1 73.8
28/07/2024 16:13:26 58.16 58.61 58.84 58.4 58.8 58.4 73.05 74.33 74.33 72.2 74.1 73.8
28/07/2024 16:13:27 58.18 58.35 58.84 58.4 58.8 58.4 72.89 73.42 74.33 72.2 74.1 73.8
28/07/2024 16:13:28 58.22 58.29 58.84 58.4 58.8 58.4 72.4 72.97 74.33 72.2 74 73.8
28/07/2024 16:13:29 58.39 58.37 58.84 58.4 58.8 58.4 73.05 72.98 74.33 72.2 74 73.8
28/07/2024 16:13:30 58.18 58.43 58.84 58.4 58.8 58.4 72.67 73.29 74.33 72.2 73.9 73.8
28/07/2024 16:13:31 58.32 58.38 58.84 58.4 58.8 58.4 72.13 72.75 74.33 72.2 73.9 73.8
28/07/2024 16:13:32 58.26 58.39 58.84 58.4 58.8 58.4 72.41 72.47 74.33 72.2 73.9 73.8
28/07/2024 16:13:33 58.13 58.34 58.84 58.4 58.8 58.4 72.93 72.98 74.33 72.2 73.9 73.8
28/07/2024 16:13:34 58.16 58.29 58.84 58.4 58.8 58.4 71.86 72.93 74.33 72.2 73.9 73.8
28/07/2024 16:13:35 58.34 58.42 58.84 58.4 58.8 58.4 72.06 72.6 74.33 72.2 73.9 73.8
28/07/2024 16:13:36 58.41 58.42 58.84 58.4 58.8 58.4 71.33 72.09 74.33 72.2 73.9 73.8
28/07/2024 16:13:37 58.34 58.43 58.84 58.4 58.8 58.4 72.02 72.07 74.33 72.2 73.9 73.8
28/07/2024 16:13:38 58.43 58.55 58.84 58.4 58.8 58.4 71.65 71.9 74.33 72.2 73.9 73.8
28/07/2024 16:13:39 58.28 58.46 58.84 58.4 58.8 58.4 72.19 72.15 74.33 72.2 73.9 73.8
28/07/2024 16:13:40 58.54 58.5 58.84 58.4 58.8 58.4 71.56 72.01 74.33 72.2 73.9 73.8
28/07/2024 16:13:41 58.31 58.56 58.81 58.4 58.8 58.4 72.57 72.38 74.33 72.2 73.9 73.8
28/07/2024 16:13:42 58.52 58.74 58.81 58.4 58.8 58.4 71.77 72.44 74.33 72.2 73.9 73.8
28/07/2024 16:13:43 58.11 58.35 58.81 58.4 58.8 58.4 71.88 71.99 74.33 72.2 73.9 73.8
28/07/2024 16:13:44 58.1 58.36 58.81 58.4 58.8 58.4 71.55 72.07 74.33 72.2 73.9 73.8
28/07/2024 16:13:45 58.32 58.36 58.81 58.4 58.8 58.4 71.03 71.76 74.33 72.2 73.9 73.8
28/07/2024 16:13:46 58.44 58.41 58.81 58.4 58.8 58.4 72.2 71.92 74.33 72.1 73.9 73.8
28/07/2024 16:13:47 58.52 58.56 58.81 58.4 58.8 58.4 71.92 72.03 74.33 72.1 73.7 73.8
28/07/2024 16:13:48 58.18 58.48 58.81 58.4 58.8 58.4 71.61 72.02 74.33 72.1 73.7 73.8
28/07/2024 16:13:49 58.22 58.47 58.81 58.4 58.8 58.4 71.58 71.87 74.33 72.1 73.7 73.8
28/07/2024 16:13:50 58.52 58.41 58.81 58.4 58.8 58.4 71.9 71.83 74.33 72.1 73.7 73.8
28/07/2024 16:13:51 58.46 58.62 58.81 58.4 58.8 58.4 71.77 72.12 74.33 72 73.7 73.8
28/07/2024 16:13:52 58.13 58.48 58.74 58.4 58.8 58.4 71.52 71.8 74.33 72 73.7 73.8
28/07/2024 16:13:53 57.95 58.24 58.74 58.4 58.8 58.4 71.78 71.79 74.33 72 73.7 73.8
28/07/2024 16:13:54 58.1 58.18 58.74 58.4 58.8 58.4 71.46 71.97 74.33 72 73.7 73.8
28/07/2024 16:13:55 57.91 58.15 58.74 58.4 58.8 58.4 71.66 71.74 74.33 72 73.7 73.8
28/07/2024 16:13:56 58.11 58.13 58.74 58.4 58.8 58.4 72.54 72.42 73.42 72 73.7 73.8
28/07/2024 16:13:57 58.21 58.23 58.74 58.4 58.8 58.4 72.02 72.13 73.29 72 73.7 73.8
28/07/2024 16:13:58 58.41 58.36 58.74 58.4 58.8 58.4 71.49 72.07 73.29 72 73.7 73.8
28/07/2024 16:13:59 58.65 58.65 58.74 58.4 58.8 58.4 73.1 72.83 73.29 72 73.7 73.8
28/07/2024 16:14:00 59.09 59.04 59.04 58.4 58.8 58.4 73.61 73.42 73.42 72 73.7 73.8
28/07/2024 16:14:01 58.44 58.93 59.04 58.4 58.8 58.4 71.91 73.39 73.42 72 73.7 73.8
28/07/2024 16:14:02 58.52 58.72 59.04 58.4 58.8 58.4 72.99 72.96 73.42 72 73.7 73.8
28/07/2024 16:14:03 58.04 58.57 59.04 58.4 58.8 58.4 72.17 72.71 73.42 72 73.7 73.8
28/07/2024 16:14:04 58.59 58.52 59.04 58.4 58.8 58.4 72.36 72.49 73.42 72 73.7 73.8
28/07/2024 16:14:05 58.27 58.55 59.04 58.4 58.8 58.4 71.59 72.38 73.42 72 73.7 73.8
28/07/2024 16:14:06 58.1 58.41 59.04 58.4 58.8 58.4 72.44 72.39 73.42 72 73.7 73.8
28/07/2024 16:14:07 58.43 58.41 59.04 58.4 58.8 58.4 71.91 72.37 73.42 72 73.7 73.8
28/07/2024 16:14:08 58.13 58.43 59.04 58.4 58.8 58.4 72.13 72.24 73.42 72 73.7 73.8
28/07/2024 16:14:09 58.66 58.57 59.04 58.4 58.8 58.4 72.42 72.47 73.42 72 73.7 73.8
28/07/2024 16:14:10 58.4 58.55 59.04 58.4 58.8 58.4 71.91 72.41 73.42 72 73.7 73.8
28/07/2024 16:14:11 58.2 58.48 59.04 58.4 58.8 58.4 71.97 72.28 73.42 72 73.7 73.8
28/07/2024 16:14:12 58.26 58.45 59.04 58.4 58.8 58.4 72.04 72.24 73.42 72 73.7 73.8
28/07/2024 16:14:13 58.37 58.39 59.04 58.4 58.9 58.4 71.86 72.09 73.42 72 73.7 73.8
28/07/2024 16:14:14 58.52 58.48 59.04 58.4 58.9 58.4 73.6 73.23 73.42 72 73.7 73.8
28/07/2024 16:14:15 58.54 58.59 59.04 58.4 58.9 58.4 72.34 73.21 73.42 72 73.7 73.8
28/07/2024 16:14:16 58.1 58.56 59.04 58.4 58.9 58.4 73.45 73.36 73.42 72 73.7 73.8
28/07/2024 16:14:17 58.94 58.73 59.04 58.4 58.9 58.4 72.61 73.72 73.72 72 73.7 73.8
28/07/2024 16:14:18 58.72 59 59.04 58.4 58.9 58.4 72.84 73.24 73.72 72 73.7 73.8
28/07/2024 16:14:19 58.79 58.78 59.04 58.4 58.9 58.4 73.66 73.36 73.72 72 73.7 73.8
28/07/2024 16:14:20 58.71 58.8 59.04 58.4 58.9 58.4 73.16 73.34 73.72 72.1 73.7 73.8
28/07/2024 16:14:21 58.9 58.95 59.04 58.4 58.9 58.4 73.56 73.61 73.72 72.1 73.7 73.8
28/07/2024 16:14:22 58.72 58.99 59.04 58.4 58.9 58.4 73.87 74.25 74.25 72.1 73.7 73.8
28/07/2024 16:14:23 58.66 58.83 59.04 58.4 58.9 58.4 73.37 73.74 74.25 72.1 73.7 73.8
28/07/2024 16:14:24 58.49 58.72 59.04 58.4 58.9 58.4 73.31 73.55 74.25 72.1 73.7 73.8
28/07/2024 16:14:25 58.24 58.57 59.04 58.4 58.9 58.4 72.49 73.4 74.25 72.1 73.7 73.8
28/07/2024 16:14:26 58.72 58.66 59.04 58.4 58.9 58.4 72.82 73.08 74.25 72.1 73.7 73.8
28/07/2024 16:14:27 58.34 58.69 59.04 58.4 58.9 58.4 71.83 72.93 74.25 72.1 73.7 73.8
28/07/2024 16:14:28 58.64 58.62 59.04 58.4 58.9 58.4 72.66 72.59 74.25 72.1 73.8 73.8
28/07/2024 16:14:29 58.67 58.74 59.04 58.4 58.9 58.4 72.32 72.72 74.25 72.1 73.8 73.8
28/07/2024 16:14:30 58.62 58.71 59 58.4 58.9 58.4 72.72 72.78 74.25 72.1 73.8 73.8
28/07/2024 16:14:31 58.68 58.73 59 58.4 58.9 58.4 72.37 72.76 74.25 72.1 73.8 73.8
28/07/2024 16:14:32 58.72 58.78 59 58.4 58.9 58.4 72.13 72.55 74.25 72.1 73.8 73.8
28/07/2024 16:14:33 58.54 58.79 59 58.4 58.9 58.4 72.53 72.56 74.25 72.1 73.8 73.8
28/07/2024 16:14:34 58.61 58.85 59 58.4 58.9 58.4 73.35 73.09 74.25 72.1 73.8 73.8
28/07/2024 16:14:35 58.43 58.67 59 58.4 58.9 58.4 72.64 72.98 74.25 72.1 73.8 73.8
28/07/2024 16:14:36 58.58 58.79 59 58.4 58.9 58.4 72.59 73.02 74.25 72.1 73.8 73.8
28/07/2024 16:14:37 58.57 58.7 59 58.4 58.9 58.4 73.32 73.44 74.25 72.1 73.8 73.8
28/07/2024 16:14:38 58.74 58.73 59 58.4 58.9 58.4 73.28 73.34 74.25 72.1 73.8 73.8
28/07/2024 16:14:39 59.01 58.89 59 58.4 58.9 58.4 73.09 73.25 74.25 72.1 73.8 73.8
28/07/2024 16:14:40 58.86 58.98 59 58.4 58.9 58.4 72.07 73 74.25 72.1 73.8 73.8
28/07/2024 16:14:41 59.36 59.25 59.25 58.4 58.9 58.4 72.89 72.89 74.25 72.1 73.8 73.8
28/07/2024 16:14:42 58.63 59.31 59.31 58.4 58.9 58.4 72.91 73 74.25 72.1 73.8 73.8
28/07/2024 16:14:43 58.21 58.92 59.31 58.4 58.9 58.4 72.19 72.97 74.25 72.1 73.8 73.8
28/07/2024 16:14:44 58.51 58.57 59.31 58.4 58.9 58.4 72.86 72.84 74.25 72.1 73.8 73.8
28/07/2024 16:14:45 58.27 58.57 59.31 58.4 58.9 58.4 72.86 73.08 74.25 72.1 73.8 73.8
28/07/2024 16:14:46 58.25 58.4 59.31 58.4 58.9 58.4 72.84 73.13 74.25 72.1 73.8 73.8
28/07/2024 16:14:47 58.56 58.55 59.31 58.4 58.9 58.4 72.98 72.96 74.25 72.2 73.8 73.8
28/07/2024 16:14:48 58.24 58.52 59.31 58.4 58.9 58.4 73.11 73.2 74.25 72.2 73.8 73.8
28/07/2024 16:14:49 58.58 58.55 59.31 58.4 58.9 58.4 73.89 73.72 74.25 72.2 73.8 73.8
28/07/2024 16:14:50 58.34 58.58 59.31 58.4 58.9 58.4 73.64 73.73 74.25 72.2 73.8 73.8
28/07/2024 16:14:51 58.59 58.61 59.31 58.4 58.9 58.4 72.37 73.66 74.25 72.2 73.8 73.8
28/07/2024 16:14:52 58.71 58.71 59.31 58.4 58.9 58.4 73.04 73.24 73.74 72.2 73.8 73.8
28/07/2024 16:14:53 58.4 58.66 59.31 58.4 59 58.4 73.3 73.26 73.73 72.2 73.8 73.8
28/07/2024 16:14:54 58.65 58.74 59.31 58.4 59 58.4 73.17 73.33 73.73 72.2 73.8 73.8
28/07/2024 16:14:55 58.99 59 59.31 58.4 59 58.4 74.31 74.15 74.15 72.2 73.8 73.8
28/07/2024 16:14:56 58.63 58.84 59.31 58.4 59 58.4 73.23 74.02 74.15 72.2 73.8 73.8
28/07/2024 16:14:57 58.82 58.98 59.31 58.4 59 58.4 73.64 74.07 74.15 72.2 73.8 73.8
28/07/2024 16:14:58 58.51 58.92 59.31 58.4 59 58.4 72.97 73.73 74.15 72.2 73.8 73.8
28/07/2024 16:14:59 58.76 58.75 59.31 58.4 59 58.4 74.87 74.62 74.62 72.2 73.8 73.8
28/07/2024 16:15:00 57.93 58.7 59.31 58.4 59 58.4 72.26 74.27 74.62 72.2 73.8 73.8
28/07/2024 16:15:01 58.4 58.49 59.31 58.4 59 58.4 72.84 73.31 74.62 72.2 73.8 73.8
28/07/2024 16:15:02 58.63 58.62 59.31 58.4 59 58.4 73.71 73.51 74.62 72.2 73.8 73.8
28/07/2024 16:15:03 58.69 58.71 59.31 58.4 59 58.4 74.07 73.91 74.62 72.2 73.8 73.8
28/07/2024 16:15:04 58.72 58.79 59.31 58.4 59 58.4 73.44 73.92 74.62 72.2 73.8 73.8
28/07/2024 16:15:05 60.97 60.61 60.61 58.5 59 58.4 73.56 73.91 74.62 72.3 73.8 73.8
28/07/2024 16:15:06 59.64 60.63 60.63 58.5 59 58.4 74.53 74.44 74.62 72.3 73.8 73.8
28/07/2024 16:15:07 59.01 60 60.63 58.5 59 58.4 74.65 74.67 74.67 72.3 73.8 73.8
28/07/2024 16:15:08 59.88 59.87 60.63 58.5 59 58.4 75.82 75.68 75.68 72.3 73.8 73.8
28/07/2024 16:15:09 60.3 60.25 60.63 58.5 59 58.4 77.26 76.89 76.89 72.3 73.8 73.8
28/07/2024 16:15:10 59.28 60.07 60.63 58.5 59 58.4 76.46 76.72 76.89 72.3 73.8 73.8
28/07/2024 16:15:11 58.77 59.57 60.63 58.5 59 58.4 74.1 76.45 76.89 72.3 73.9 73.8
28/07/2024 16:15:12 59.64 59.46 60.63 58.5 59 58.4 77.1 76.62 76.89 72.4 73.9 73.8
28/07/2024 16:15:13 59.62 59.64 60.63 58.5 59 58.4 77.01 77.01 77.01 72.4 73.9 73.8
28/07/2024 16:15:14 59.49 59.66 60.63 58.5 59 58.4 76.88 77.2 77.2 72.4 73.9 73.8
28/07/2024 16:15:15 58.97 59.5 60.63 58.5 59 58.4 76.19 76.74 77.2 72.4 73.9 73.8
28/07/2024 16:15:16 59.16 59.34 60.63 58.5 59 58.4 76.67 77.06 77.2 72.5 73.9 73.8
28/07/2024 16:15:17 60.06 59.84 60.63 58.5 59 58.4 78.66 78.08 78.08 72.5 73.9 73.8
28/07/2024 16:15:18 60.09 60.2 60.63 58.5 59 58.4 79.43 79.73 79.73 72.6 73.9 73.8
28/07/2024 16:15:19 59.27 59.94 60.63 58.5 59 58.4 76.6 78.59 79.73 72.6 73.9 73.8
28/07/2024 16:15:20 59.48 59.65 60.63 58.5 59 58.4 76.31 77.58 79.73 72.6 73.9 73.8
28/07/2024 16:15:21 63.19 62.48 62.48 58.5 59 58.4 76.29 76.9 79.73 72.6 73.9 73.8
28/07/2024 16:15:22 60.06 61.6 62.48 58.6 59 58.4 77.36 77.38 79.73 72.7 73.9 73.8
28/07/2024 16:15:23 60.25 60.79 62.48 58.6 59.1 58.4 77.76 77.81 79.73 72.7 73.9 73.8
28/07/2024 16:15:24 59.61 60.43 62.48 58.6 59.1 58.4 76.64 77.6 79.73 72.7 74 73.8
28/07/2024 16:15:25 58.86 60 62.48 58.6 59.1 58.4 73.85 77.08 79.73 72.7 74 73.8
28/07/2024 16:15:26 59.03 59.28 62.48 58.6 59.1 58.4 74.9 75.35 79.73 72.8 74 73.8
28/07/2024 16:15:27 59.32 59.34 62.48 58.6 59.1 58.4 75.2 75.56 79.73 72.8 74 73.8
28/07/2024 16:15:28 59.14 59.31 62.48 58.6 59.1 58.4 74.76 75.24 79.73 72.8 74 73.8
28/07/2024 16:15:29 58.52 59.18 62.48 58.6 59.1 58.4 75.1 75.1 79.73 72.8 74 73.8
28/07/2024 16:15:30 58.52 58.85 62.48 58.6 59.1 58.4 74.61 75.43 79.73 72.8 74 73.8
28/07/2024 16:15:31 58.39 58.58 62.48 58.6 59.1 58.4 73.99 74.66 79.73 72.8 74 73.8
28/07/2024 16:15:32 59.01 58.9 62.48 58.6 59.1 58.4 73.46 74.28 79.73 72.8 74 73.8
28/07/2024 16:15:33 58.79 58.91 62.48 58.6 59.1 58.4 72.53 73.89 79.73 72.8 74 73.8
28/07/2024 16:15:34 58.87 58.91 62.48 58.6 59.1 58.4 73.37 73.37 79.73 72.8 74 73.8
28/07/2024 16:15:35 58.58 58.93 62.48 58.6 59.1 58.4 73.54 73.62 79.73 72.8 74 73.8
28/07/2024 16:15:36 58.86 58.91 62.48 58.6 59.1 58.4 73.11 73.56 79.73 72.8 74 73.8
28/07/2024 16:15:37 58.8 58.94 62.48 58.6 59.1 58.4 75.68 75.18 79.73 72.9 74 73.8
28/07/2024 16:15:38 58.45 58.88 62.48 58.6 59.1 58.4 76.15 75.97 79.73 72.9 74 73.8
28/07/2024 16:15:39 58.9 58.89 62.48 58.6 59.1 58.4 78.18 77.66 79.73 72.9 74 73.8
28/07/2024 16:15:40 58.43 58.89 62.48 58.6 59.1 58.4 75.37 77.61 79.73 72.9 74 73.8
28/07/2024 16:15:41 60.19 59.83 62.48 58.6 59.1 58.4 81.3 80.33 80.33 73 74 73.8
28/07/2024 16:15:42 61.43 60.94 62.48 58.6 59.1 58.4 81.77 81.35 81.35 73.1 74.1 73.8
28/07/2024 16:15:43 63.39 62.71 62.71 58.6 59.1 58.4 86.13 84.97 84.97 73.4 74.1 73.9
28/07/2024 16:15:44 64.35 64.05 64.05 58.7 59.1 58.4 85.36 85.35 85.35 73.6 74.2 73.9
28/07/2024 16:15:45 67.19 66.35 66.35 58.8 59.1 58.4 87.45 86.94 86.94 73.9 74.3 73.9
28/07/2024 16:15:46 65.92 66.43 66.43 58.8 59.2 58.4 87.13 87.2 87.2 74.2 74.4 73.9
28/07/2024 16:15:47 66.72 66.65 66.65 58.9 59.2 58.4 86.57 87.11 87.2 74.5 74.5 74
28/07/2024 16:15:48 67.67 67.37 67.37 59 59.2 58.4 88.78 88.23 88.23 74.8 74.6 74
28/07/2024 16:15:49 69.85 69.44 69.44 59.2 59.3 58.5 89.01 88.96 88.96 75.2 74.7 74
28/07/2024 16:15:50 72.09 71.54 71.54 59.4 59.4 58.5 90.45 90.42 90.42 75.6 74.9 74.1
28/07/2024 16:15:51 63.12 70.96 71.54 59.4 59.4 58.5 80.78 89.77 90.42 75.7 74.9 74.1
28/07/2024 16:15:52 62.94 67.77 71.54 59.5 59.4 58.5 82.42 86.52 90.42 75.7 74.9 74.1
28/07/2024 16:15:53 59.7 65.19 71.54 59.5 59.4 58.5 75.54 84.04 90.42 75.7 74.9 74.1
28/07/2024 16:15:54 59.39 62.6 71.54 59.5 59.4 58.5 74.95 80.65 90.42 75.8 74.9 74.1
28/07/2024 16:15:55 59.57 60.87 71.54 59.5 59.4 58.5 74.17 77.97 90.42 75.8 74.9 74.1
28/07/2024 16:15:56 59.37 60.15 71.54 59.5 59.4 58.5 73.52 76.02 90.42 75.8 74.9 74.1
28/07/2024 16:15:57 59.27 59.7 71.54 59.5 59.4 58.5 73.75 74.57 90.42 75.8 74.9 74.1
28/07/2024 16:15:58 58.95 59.5 71.54 59.5 59.4 58.5 73.26 74.18 90.42 75.8 75 74.1
28/07/2024 16:15:59 58.64 59.16 71.54 59.5 59.4 58.5 73.18 73.69 90.42 75.8 75 74.1
28/07/2024 16:16:00 58.81 59.02 71.54 59.5 59.4 58.5 72.39 73.52 90.42 75.8 75 74.1
28/07/2024 16:16:01 58.44 58.83 71.54 59.5 59.4 58.5 72.07 72.78 90.42 75.8 75 74.1
28/07/2024 16:16:02 58.13 58.59 71.54 59.5 59.4 58.5 71.35 72.54 90.42 75.8 75 74.1
28/07/2024 16:16:03 58.19 58.36 71.54 59.5 59.4 58.5 71.86 72.03 90.42 75.8 75 74.1
28/07/2024 16:16:04 58.36 58.36 71.54 59.5 59.4 58.5 71.68 71.8 90.42 75.8 75 74.1
28/07/2024 16:16:05 58.09 58.36 71.54 59.5 59.4 58.5 71.32 71.8 90.42 75.8 75 74.1
28/07/2024 16:16:06 58.16 58.36 71.54 59.5 59.4 58.5 71.54 71.65 90.42 75.8 75 74.1
28/07/2024 16:16:07 58.32 58.43 71.54 59.5 59.4 58.5 71.89 71.87 90.42 75.8 75 74.1
28/07/2024 16:16:08 58.07 58.26 71.54 59.5 59.4 58.5 72.36 72.28 90.42 75.8 75 74.1
28/07/2024 16:16:09 58.18 58.31 71.54 59.5 59.4 58.5 71.93 72.33 90.42 75.8 75 74.1
28/07/2024 16:16:10 58.15 58.21 71.54 59.5 59.4 58.5 72.42 72.45 90.42 75.8 75 74.1
28/07/2024 16:16:11 58.21 58.27 71.54 59.5 59.4 58.5 71.94 72.25 90.42 75.8 75 74.1
28/07/2024 16:16:12 58.45 58.4 71.54 59.5 59.4 58.5 72.24 72.37 90.42 75.8 75 74.1
28/07/2024 16:16:13 57.94 58.35 71.54 59.5 59.4 58.5 71.4 72.07 90.42 75.8 75 74.1
28/07/2024 16:16:14 58.39 58.41 71.54 59.5 59.4 58.5 72.29 72.07 90.42 75.8 74.9 74.1
28/07/2024 16:16:15 58.39 58.5 71.54 59.5 59.4 58.5 72.48 72.48 90.42 75.8 74.9 74.1
28/07/2024 16:16:16 58.15 58.36 71.54 59.5 59.4 58.5 72.13 72.45 90.42 75.8 74.9 74.1
28/07/2024 16:16:17 58.9 58.7 71.54 59.5 59.4 58.5 72.17 72.56 90.42 75.8 74.9 74.1
28/07/2024 16:16:18 58.65 58.73 71.54 59.5 59.4 58.5 71.33 72.06 90.42 75.8 74.9 74.1
28/07/2024 16:16:19 58.89 58.91 71.54 59.5 59.4 58.5 72.17 72.15 90.42 75.8 74.9 74.1
28/07/2024 16:16:20 58.76 58.93 70.96 59.5 59.4 58.5 71.76 72.2 89.77 75.8 74.9 74.1
28/07/2024 16:16:21 59.13 59.11 67.77 59.5 59.4 58.5 71.77 71.97 86.52 75.8 74.9 74.1
28/07/2024 16:16:22 59.24 59.23 65.19 59.5 59.4 58.5 71.89 71.93 84.04 75.8 74.9 74.1
28/07/2024 16:16:23 59.42 59.56 62.6 59.5 59.4 58.5 71.78 72.04 80.65 75.8 74.9 74.1
28/07/2024 16:16:24 58.83 59.32 60.87 59.5 59.4 58.5 72.05 72.11 77.97 75.8 74.9 74.1
28/07/2024 16:16:25 58.88 59.03 60.15 59.5 59.4 58.5 72.4 72.33 76.02 75.8 74.9 74.1
28/07/2024 16:16:26 58.51 59 59.7 59.5 59.4 58.5 71.11 72.24 74.57 75.8 74.9 74.1
28/07/2024 16:16:27 58.67 58.83 59.56 59.5 59.4 58.5 71.55 71.7 74.18 75.8 74.9 74.1
28/07/2024 16:16:28 58.54 58.71 59.56 59.5 59.4 58.5 71.72 71.74 73.69 75.8 74.9 74.1
28/07/2024 16:16:29 58.54 58.71 59.56 59.5 59.4 58.5 70.91 71.77 73.52 75.8 74.9 74.1
28/07/2024 16:16:30 58.54 58.67 59.56 59.5 59.4 58.5 71.76 71.72 72.78 75.8 74.9 74.1
28/07/2024 16:16:31 58.08 58.54 59.56 59.5 59.4 58.5 71.58 71.69 72.56 75.8 74.9 74.1
28/07/2024 16:16:32 58.1 58.24 59.56 59.5 59.4 58.5 71.09 71.62 72.56 75.8 74.9 74.1
28/07/2024 16:16:33 58.41 58.44 59.56 59.5 59.4 58.5 71.52 71.71 72.56 75.8 74.9 74.1
28/07/2024 16:16:34 57.95 58.33 59.56 59.5 59.4 58.5 71.38 71.43 72.56 75.8 74.9 74.1
28/07/2024 16:16:35 58.04 58.13 59.56 59.5 59.4 58.5 71.37 71.59 72.56 75.8 74.9 74.1
28/07/2024 16:16:36 58.4 58.36 59.56 59.5 59.4 58.5 72 71.9 72.56 75.8 74.9 74.1
28/07/2024 16:16:37 58.69 58.67 59.56 59.5 59.4 58.5 73 72.77 72.77 75.8 74.9 74.1
28/07/2024 16:16:38 59.14 59.12 59.56 59.5 59.4 58.5 71.36 72.6 72.77 75.8 74.9 74.1
28/07/2024 16:16:39 58.71 58.97 59.56 59.5 59.4 58.5 71.48 71.86 72.77 75.8 74.9 74.1
28/07/2024 16:16:40 58.91 59.05 59.56 59.5 59.4 58.5 71.79 71.93 72.77 75.8 74.9 74.1
28/07/2024 16:16:41 58.58 58.94 59.56 59.5 59.4 58.5 72.77 72.67 72.77 75.8 74.9 74.1
28/07/2024 16:16:42 58.73 58.79 59.56 59.5 59.4 58.5 71.71 72.32 72.77 75.8 74.9 74.1
28/07/2024 16:16:43 59.9 59.54 59.56 59.5 59.4 58.5 73.72 73.24 73.24 75.8 74.9 74.1
28/07/2024 16:16:44 60.46 60.2 60.2 59.5 59.4 58.5 75.36 74.77 74.77 75.8 74.9 74.1
28/07/2024 16:16:45 60.82 60.78 60.78 59.5 59.4 58.5 75.83 75.53 75.53 75.8 75 74.1
28/07/2024 16:16:46 59.62 60.51 60.78 59.5 59.4 58.5 75.34 75.64 75.64 75.8 75 74.1
28/07/2024 16:16:47 62.03 61.59 61.59 59.5 59.4 58.5 79.59 78.71 78.71 75.8 75 74.1
28/07/2024 16:16:48 63.32 62.75 62.75 59.6 59.5 58.5 79.02 79.1 79.1 75.9 75 74.1
28/07/2024 16:16:49 61.7 62.63 62.75 59.6 59.5 58.5 78.73 79.13 79.13 75.9 75 74.1
28/07/2024 16:16:50 60.83 62.09 62.75 59.6 59.5 58.5 76.47 78.84 79.13 75.9 75 74.1
28/07/2024 16:16:51 61.71 61.67 62.75 59.6 59.5 58.5 80.13 79.55 79.55 75.9 75 74.1
28/07/2024 16:16:52 61.73 61.82 62.75 59.6 59.5 58.5 81.02 80.72 80.72 76 75 74.1
28/07/2024 16:16:53 62.35 62.26 62.75 59.6 59.5 58.5 82.33 82.05 82.05 76 75 74.1
28/07/2024 16:16:54 61.68 62.33 62.75 59.6 59.5 58.5 81.38 82.25 82.25 76.1 75.1 74.1
28/07/2024 16:16:55 62.21 62.28 62.75 59.6 59.5 58.5 81.67 82.2 82.25 76.1 75.1 74.1
28/07/2024 16:16:56 62.33 62.31 62.75 59.7 59.5 58.5 82.58 82.38 82.38 76.2 75.1 74.1
28/07/2024 16:16:57 61.95 62.51 62.75 59.7 59.5 58.5 81.46 82.72 82.72 76.2 75.1 74.2
28/07/2024 16:16:58 61.2 61.97 62.75 59.7 59.5 58.5 79.53 81.51 82.72 76.2 75.1 74.2
28/07/2024 16:16:59 60.81 61.57 62.75 59.7 59.5 58.5 78.55 80.55 82.72 76.3 75.1 74.2
28/07/2024 16:17:00 61.56 61.45 62.75 59.7 59.5 58.5 80.37 80.34 82.72 76.3 75.1 74.2
28/07/2024 16:17:01 61.1 61.47 62.75 59.7 59.5 58.5 79.75 80.09 82.72 76.3 75.2 74.2
28/07/2024 16:17:02 62.43 62.14 62.75 59.7 59.5 58.5 82.92 82.23 82.72 76.4 75.2 74.2
28/07/2024 16:17:03 62.54 62.42 62.75 59.7 59.5 58.5 83.31 82.99 82.99 76.4 75.2 74.2
28/07/2024 16:17:04 61.87 62.45 62.75 59.8 59.5 58.5 82.04 83.09 83.09 76.5 75.2 74.2
28/07/2024 16:17:05 61.69 62.07 62.75 59.8 59.5 58.5 81.37 82.33 83.09 76.5 75.2 74.2
28/07/2024 16:17:06 62.18 62.18 62.75 59.8 59.5 58.5 82.34 82.48 83.09 76.6 75.3 74.2
28/07/2024 16:17:07 61.38 62.02 62.75 59.8 59.5 58.5 80.9 82.03 83.09 76.6 75.3 74.2
28/07/2024 16:17:08 60.46 61.65 62.75 59.8 59.5 58.5 78.58 81.39 83.09 76.6 75.3 74.2
28/07/2024 16:17:09 60.88 61.17 62.75 59.8 59.5 58.5 79.28 80.38 83.09 76.7 75.3 74.2
28/07/2024 16:17:10 60.89 61 62.75 59.8 59.5 58.5 80.05 80.04 83.09 76.7 75.3 74.2
28/07/2024 16:17:11 60.77 60.98 62.75 59.8 59.5 58.5 78.88 79.71 83.09 76.7 75.3 74.2
28/07/2024 16:17:12 61.82 61.53 62.75 59.8 59.5 58.5 81.59 80.88 83.09 76.7 75.3 74.2
28/07/2024 16:17:13 60.78 61.48 62.75 59.8 59.5 58.5 79.22 80.99 83.09 76.8 75.3 74.2
28/07/2024 16:17:14 60.14 61.01 62.75 59.8 59.5 58.5 77.05 79.67 83.09 76.8 75.3 74.2
28/07/2024 16:17:15 60.55 60.57 62.75 59.9 59.5 58.5 79.04 78.93 83.09 76.8 75.4 74.2
28/07/2024 16:17:16 60.79 60.9 62.75 59.9 59.5 58.5 79.91 79.76 83.09 76.8 75.4 74.2
28/07/2024 16:17:17 62.11 61.95 62.75 59.9 59.5 58.5 81.76 81.39 83.09 76.9 75.4 74.2
28/07/2024 16:17:18 73.16 71.53 71.53 60.2 59.6 58.6 88.51 87.06 87.06 77.1 75.5 74.3
28/07/2024 16:17:19 72.31 72.34 72.34 60.4 59.7 58.6 87.44 87.56 87.56 77.2 75.6 74.3
28/07/2024 16:17:20 62.25 71.73 72.34 60.4 59.7 58.6 79.78 87.06 87.56 77.2 75.6 74.3
28/07/2024 16:17:21 60.86 68.2 72.34 60.4 59.7 58.6 77.69 83.95 87.56 77.2 75.6 74.3
28/07/2024 16:17:22 58.22 65.06 72.34 60.4 59.7 58.6 71.42 81.04 87.56 77.2 75.6 74.3
28/07/2024 16:17:23 58.48 62.08 72.34 60.4 59.7 58.6 71.19 77.5 87.56 77.2 75.6 74.3
28/07/2024 16:17:24 57.83 60.19 72.34 60.4 59.7 58.6 71.03 74.68 87.56 77.2 75.6 74.3
28/07/2024 16:17:25 57.88 58.88 72.34 60.4 59.7 58.6 70.68 72.78 87.56 77.2 75.6 74.3
28/07/2024 16:17:26 58.72 58.61 72.34 60.4 59.7 58.6 71.65 71.96 87.56 77.2 75.6 74.3
28/07/2024 16:17:27 58.24 58.66 72.34 60.4 59.7 58.6 71.25 71.7 87.56 77.2 75.6 74.3
28/07/2024 16:17:28 58.22 58.42 72.34 60.4 59.7 58.6 71.48 71.47 87.56 77.2 75.6 74.3
28/07/2024 16:17:29 58.25 58.42 72.34 60.4 59.7 58.6 72.96 72.57 87.56 77.2 75.6 74.3
28/07/2024 16:17:30 58.25 58.31 72.34 60.4 59.7 58.6 71.37 72.31 87.56 77.2 75.5 74.3
28/07/2024 16:17:31 58.02 58.23 72.34 60.4 59.6 58.6 71.78 72.07 87.56 77.2 75.5 74.3
28/07/2024 16:17:32 58.18 58.2 72.34 60.4 59.6 58.6 71.5 71.74 87.56 77.2 75.5 74.3
28/07/2024 16:17:33 58.14 58.24 72.34 60.4 59.6 58.6 71.08 71.86 87.56 77.2 75.5 74.3
28/07/2024 16:17:34 57.91 58.2 72.34 60.4 59.6 58.6 71.2 71.37 87.56 77.2 75.5 74.3
28/07/2024 16:17:35 58.17 58.21 72.34 60.4 59.6 58.6 70.93 71.32 87.56 77.2 75.5 74.3
28/07/2024 16:17:36 57.84 58.26 72.34 60.4 59.6 58.6 70.93 71.48 87.56 77.2 75.5 74.3
28/07/2024 16:17:37 58.27 58.27 72.34 60.4 59.6 58.6 71.81 71.79 87.56 77.2 75.5 74.3
28/07/2024 16:17:38 58.34 58.37 72.34 60.4 59.6 58.6 71.54 71.57 87.56 77.2 75.5 74.3
28/07/2024 16:17:39 58.39 58.51 72.34 60.4 59.6 58.6 71.57 71.63 87.56 77.2 75.5 74.3
28/07/2024 16:17:40 58.47 58.55 72.34 60.4 59.6 58.6 71.3 71.75 87.56 77.2 75.5 74.3
28/07/2024 16:17:41 58.41 58.48 72.34 60.4 59.6 58.6 71.16 71.37 87.56 77.2 75.5 74.3
28/07/2024 16:17:42 58.05 58.45 72.34 60.4 59.6 58.6 70.85 71.3 87.56 77.2 75.5 74.3
28/07/2024 16:17:43 58.21 58.37 72.34 60.4 59.6 58.6 70.9 71.21 87.56 77.2 75.5 74.3
28/07/2024 16:17:44 58.1 58.23 72.34 60.4 59.6 58.6 71.76 71.7 87.56 77.2 75.5 74.3
28/07/2024 16:17:45 57.71 58.22 72.34 60.4 59.6 58.6 71.22 71.61 87.56 77.2 75.5 74.3
28/07/2024 16:17:46 58.2 58.19 72.34 60.4 59.6 58.6 71.2 71.52 87.56 77.2 75.5 74.3
28/07/2024 16:17:47 57.99 58.08 72.34 60.4 59.6 58.6 71 71.22 87.56 77.2 75.5 74.3
28/07/2024 16:17:48 58.63 58.49 72.34 60.4 59.6 58.6 72.79 72.29 87.56 77.2 75.5 74.3
28/07/2024 16:17:49 58.28 58.5 71.73 60.4 59.6 58.6 72.53 72.62 87.06 77.2 75.5 74.3
28/07/2024 16:17:50 58.36 58.47 68.2 60.4 59.6 58.6 71.06 72.41 83.95 77.2 75.5 74.3
28/07/2024 16:17:51 58.67 58.62 65.06 60.4 59.6 58.6 72.19 72.07 81.04 77.2 75.5 74.3
28/07/2024 16:17:52 58.72 58.74 62.08 60.4 59.6 58.6 72.13 72.2 77.5 77.2 75.5 74.3
28/07/2024 16:17:53 58.52 58.76 60.19 60.4 59.6 58.6 72.4 72.51 74.68 77.2 75.5 74.3
28/07/2024 16:17:54 58.17 58.59 58.88 60.4 59.6 58.6 72 72.57 72.78 77.2 75.5 74.3
28/07/2024 16:17:55 58.24 58.46 58.76 60.4 59.6 58.6 71.74 72.3 72.62 77.2 75.5 74.3
28/07/2024 16:17:56 58.39 58.45 58.76 60.4 59.6 58.6 71.54 71.96 72.62 77.2 75.5 74.3
28/07/2024 16:17:57 58.28 58.42 58.76 60.4 59.6 58.6 72.02 71.97 72.62 77.2 75.5 74.3
28/07/2024 16:17:58 58.38 58.51 58.76 60.4 59.6 58.6 71.98 72.2 72.62 77.2 75.5 74.3
28/07/2024 16:17:59 58.36 58.41 58.76 60.4 59.6 58.6 71.89 72.01 72.62 77.2 75.5 74.3
28/07/2024 16:18:00 58.2 58.44 58.76 60.4 59.6 58.6 73.79 73.37 73.37 77.2 75.5 74.3
28/07/2024 16:18:01 58.22 58.43 58.76 60.4 59.6 58.6 75.05 74.74 74.74 77.2 75.5 74.3
28/07/2024 16:18:02 58.23 58.44 58.76 60.4 59.6 58.6 73.33 74.78 74.78 77.2 75.5 74.3
28/07/2024 16:18:03 58.33 58.33 58.76 60.4 59.6 58.6 74.63 74.5 74.78 77.2 75.5 74.3
28/07/2024 16:18:04 58.2 58.32 58.76 60.4 59.6 58.6 72.03 74.36 74.78 77.2 75.5 74.3
28/07/2024 16:18:05 58.81 58.67 58.76 60.4 59.6 58.6 72.17 73.03 74.78 77.2 75.5 74.3
28/07/2024 16:18:06 58.95 58.95 58.95 60.4 59.6 58.6 72.43 72.85 74.78 77.2 75.5 74.3
28/07/2024 16:18:07 58.68 58.91 58.95 60.4 59.6 58.6 72.44 72.68 74.78 77.2 75.5 74.3
28/07/2024 16:18:08 58.77 58.91 58.95 60.4 59.6 58.6 72.09 72.58 74.78 77.2 75.5 74.3
28/07/2024 16:18:09 58.35 58.81 58.95 60.4 59.6 58.6 71.7 72.14 74.78 77.2 75.5 74.3
28/07/2024 16:18:10 58.56 58.62 58.95 60.4 59.6 58.6 71.61 71.86 74.78 77.2 75.5 74.3
28/07/2024 16:18:11 58.69 58.76 58.95 60.4 59.6 58.6 71.43 71.89 74.78 77.2 75.5 74.3
28/07/2024 16:18:12 58.38 58.62 58.95 60.4 59.6 58.6 72.25 72.08 74.78 77.2 75.5 74.3
28/07/2024 16:18:13 57.96 58.56 58.95 60.4 59.6 58.6 71.74 71.96 74.78 77.2 75.5 74.3
28/07/2024 16:18:14 58.44 58.44 58.95 60.4 59.6 58.6 72.18 72.33 74.78 77.2 75.5 74.3
28/07/2024 16:18:15 58.17 58.27 58.95 60.4 59.6 58.6 71.76 72.21 74.78 77.2 75.5 74.3
28/07/2024 16:18:16 58.29 58.34 58.95 60.4 59.6 58.6 72.19 72.21 74.78 77.2 75.5 74.3
28/07/2024 16:18:17 58.47 58.44 58.95 60.4 59.6 58.6 71.66 72.09 74.78 77.2 75.5 74.3
28/07/2024 16:18:18 58.54 58.54 58.95 60.4 59.6 58.6 71.73 71.97 74.78 77.2 75.5 74.3
28/07/2024 16:18:19 58.54 58.61 58.95 60.4 59.6 58.6 72.57 72.4 74.78 77.2 75.5 74.3
28/07/2024 16:18:20 58.69 58.76 58.95 60.4 59.6 58.6 71.93 72.49 74.78 77.2 75.5 74.3
28/07/2024 16:18:21 58.21 58.63 58.95 60.4 59.6 58.6 71.04 72.05 74.78 77.2 75.5 74.3
28/07/2024 16:18:22 57.77 58.4 58.95 60.4 59.6 58.6 70.99 71.69 74.78 77.2 75.5 74.3
28/07/2024 16:18:23 58.12 58.19 58.95 60.4 59.6 58.6 71.8 71.65 74.78 77.2 75.5 74.3
28/07/2024 16:18:24 57.99 58.12 58.95 60.4 59.6 58.6 71.63 71.85 74.78 77.2 75.5 74.3
28/07/2024 16:18:25 58.43 58.37 58.95 60.4 59.5 58.6 72.4 72.29 74.78 77.2 75.5 74.3
28/07/2024 16:18:26 58.3 58.42 58.95 60.4 59.5 58.6 71.66 72.2 74.78 77.2 75.5 74.3
28/07/2024 16:18:27 58.27 58.46 58.95 60.4 59.5 58.6 72.55 72.52 74.78 77.2 75.5 74.3
28/07/2024 16:18:28 58.54 58.53 58.95 60.4 59.5 58.6 72.21 72.52 74.78 77.2 75.5 74.3
28/07/2024 16:18:29 61.44 60.58 60.58 60.4 59.6 58.6 79.79 78.17 78.17 77.2 75.5 74.3
28/07/2024 16:18:30 60.9 60.84 60.84 60.4 59.6 58.6 77.66 78.13 78.17 77.2 75.5 74.3
28/07/2024 16:18:31 62.16 61.77 61.77 60.4 59.6 58.6 80.58 79.93 79.93 77.3 75.5 74.3
28/07/2024 16:18:32 63.21 62.91 62.91 60.4 59.6 58.6 81 80.8 80.8 77.3 75.5 74.3
28/07/2024 16:18:33 75.21 73.65 73.65 60.8 59.7 58.7 90.04 88.58 88.58 77.5 75.6 74.4
28/07/2024 16:18:34 72.89 73.64 73.65 61.1 59.8 58.7 88.2 88.74 88.74 77.7 75.7 74.4
28/07/2024 16:18:35 70.02 73.18 73.65 61.2 59.9 58.7 83.22 88.26 88.74 77.8 75.7 74.4
28/07/2024 16:18:36 63.48 71.12 73.65 61.2 59.9 58.7 79.47 85.64 88.74 77.8 75.7 74.4
28/07/2024 16:18:37 61.6 67.96 73.65 61.2 59.9 58.7 76.05 82.76 88.74 77.8 75.7 74.4
28/07/2024 16:18:38 60.78 65.15 73.65 61.2 59.9 58.7 75.55 79.86 88.74 77.8 75.7 74.4
28/07/2024 16:18:39 59.71 62.91 73.65 61.2 59.9 58.7 75.15 77.57 88.74 77.8 75.7 74.4
28/07/2024 16:18:40 59.64 61.14 73.65 61.2 59.9 58.7 74.78 76.14 88.74 77.8 75.7 74.4
28/07/2024 16:18:41 59.02 60.26 73.65 61.2 59.9 58.7 74.16 75.39 88.74 77.8 75.7 74.4
28/07/2024 16:18:42 59.07 59.56 73.65 61.2 59.9 58.7 73.89 74.54 88.74 77.8 75.7 74.4
28/07/2024 16:18:43 59.43 59.48 73.65 61.2 59.9 58.7 73.41 74.14 88.74 77.8 75.7 74.4
28/07/2024 16:18:44 59.56 59.79 73.65 61.2 59.9 58.7 74.08 74.14 88.74 77.8 75.7 74.4
28/07/2024 16:18:45 59.15 59.53 73.65 61.2 59.9 58.7 72.34 74.15 88.74 77.8 75.7 74.4
28/07/2024 16:18:46 59.27 59.51 73.65 61.2 59.9 58.7 73.17 73.49 88.74 77.8 75.7 74.4
28/07/2024 16:18:47 60.33 60.08 73.65 61.2 59.9 58.7 74.21 73.91 88.74 77.8 75.7 74.4
28/07/2024 16:18:48 60.28 60.56 73.65 61.2 59.9 58.7 74.1 74.69 88.74 77.8 75.7 74.4
28/07/2024 16:18:49 59.08 60.06 73.65 61.2 59.9 58.7 71.85 73.85 88.74 77.8 75.7 74.4
28/07/2024 16:18:50 58.47 59.44 73.65 61.2 59.9 58.7 71.2 72.58 88.74 77.8 75.7 74.4
28/07/2024 16:18:51 58.25 58.83 73.65 61.2 59.9 58.7 71.92 72.08 88.74 77.8 75.7 74.4
28/07/2024 16:18:52 57.93 58.51 73.65 61.2 59.9 58.7 71.09 71.91 88.74 77.8 75.7 74.4
28/07/2024 16:18:53 57.86 58.09 73.65 61.2 59.9 58.7 70.76 71.26 88.74 77.8 75.7 74.4
28/07/2024 16:18:54 58.2 58.24 73.65 61.2 59.9 58.7 72.12 72.11 88.74 77.8 75.7 74.4
28/07/2024 16:18:55 58.22 58.25 73.65 61.2 59.8 58.7 72.12 72.21 88.74 77.8 75.7 74.4
28/07/2024 16:18:56 58.22 58.3 73.65 61.2 59.8 58.7 71.44 72.05 88.74 77.8 75.7 74.4
28/07/2024 16:18:57 58.3 58.44 73.65 61.2 59.8 58.7 71.58 71.88 88.74 77.8 75.6 74.4
28/07/2024 16:18:58 58.33 58.34 73.65 61.2 59.8 58.7 72.03 71.89 88.74 77.8 75.6 74.4
28/07/2024 16:18:59 58.66 58.67 73.65 61.2 59.8 58.7 72.01 72.07 88.74 77.8 75.6 74.4
28/07/2024 16:19:00 58.44 58.55 73.65 61.2 59.8 58.7 71.67 71.95 88.74 77.8 75.6 74.4
28/07/2024 16:19:01 58.3 58.61 73.65 61.2 59.8 58.7 72.56 72.44 88.74 77.8 75.6 74.4
28/07/2024 16:19:02 58.36 58.45 73.65 61.2 59.8 58.7 73.39 73.08 88.74 77.8 75.6 74.4
28/07/2024 16:19:03 58.3 58.43 73.64 61.2 59.8 58.7 72.63 73.01 88.74 77.8 75.6 74.4
28/07/2024 16:19:04 58.86 58.76 73.18 61.2 59.8 58.7 72.41 72.82 88.26 77.8 75.6 74.4
28/07/2024 16:19:05 58.74 58.81 71.12 61.2 59.8 58.7 72.14 72.53 85.64 77.8 75.7 74.4
28/07/2024 16:19:06 58.24 58.84 67.96 61.2 59.8 58.7 72.39 72.73 82.76 77.8 75.7 74.4
28/07/2024 16:19:07 58.28 58.5 65.15 61.2 59.8 58.7 73.02 72.95 79.86 77.8 75.7 74.4
28/07/2024 16:19:08 59.58 59.2 62.91 61.2 59.8 58.7 73.02 73.23 77.57 77.8 75.7 74.4
28/07/2024 16:19:09 58.54 59.2 61.14 61.2 59.8 58.7 74.21 73.84 76.14 77.8 75.7 74.4
28/07/2024 16:19:10 61.4 61.09 61.09 61.2 59.8 58.7 73.53 74 75.39 77.8 75.7 74.4
28/07/2024 16:19:11 66.05 65.23 65.23 61.3 59.9 58.7 74.02 74.02 74.69 77.8 75.7 74.4
28/07/2024 16:19:12 65.73 65.93 65.93 61.3 59.9 58.7 74.12 74.3 74.69 77.8 75.7 74.4
28/07/2024 16:19:13 61.68 65.46 65.93 61.3 59.9 58.7 74.2 74.31 74.69 77.8 75.7 74.4
28/07/2024 16:19:14 59.28 63.27 65.93 61.3 59.9 58.7 75.92 75.52 75.52 77.8 75.7 74.4
28/07/2024 16:19:15 58.61 61.23 65.93 61.3 59.9 58.7 73.92 75.57 75.57 77.8 75.7 74.4
28/07/2024 16:19:16 58.43 59.73 65.93 61.3 59.9 58.7 75.79 75.59 75.59 77.8 75.7 74.4
28/07/2024 16:19:17 58.03 58.97 65.93 61.3 59.9 58.7 73.4 75.4 75.59 77.8 75.7 74.4
28/07/2024 16:19:18 58.01 58.49 65.93 61.3 59.9 58.7 72.5 74.15 75.59 77.8 75.7 74.4
28/07/2024 16:19:19 58.27 58.39 65.93 61.3 59.9 58.7 72.73 73.17 75.59 77.8 75.7 74.4
28/07/2024 16:19:20 58.95 58.88 65.93 61.3 59.9 58.7 73.67 73.56 75.59 77.8 75.7 74.4
28/07/2024 16:19:21 58.1 58.61 65.93 61.3 59.9 58.7 71.82 73.29 75.59 77.8 75.7 74.4
28/07/2024 16:19:22 58.64 58.56 65.93 61.3 59.9 58.7 71.71 72.41 75.59 77.8 75.7 74.4
28/07/2024 16:19:23 58.1 58.57 65.93 61.3 59.9 58.7 71.35 72.07 75.59 77.8 75.7 74.4
28/07/2024 16:19:24 58.31 58.53 65.93 61.3 59.9 58.7 70.97 71.75 75.59 77.8 75.7 74.4
28/07/2024 16:19:25 58.68 58.65 65.93 61.3 59.9 58.7 71.73 71.76 75.59 77.8 75.7 74.4
28/07/2024 16:19:26 57.89 58.52 65.93 61.3 59.9 58.7 70.85 71.54 75.59 77.8 75.7 74.4
28/07/2024 16:19:27 58.12 58.27 65.93 61.3 59.9 58.7 71.67 71.57 75.59 77.8 75.7 74.4
28/07/2024 16:19:28 58.29 58.34 65.93 61.3 59.9 58.7 71.4 71.63 75.59 77.8 75.7 74.4
28/07/2024 16:19:29 57.85 58.24 65.93 61.3 59.9 58.7 71.04 71.5 75.59 77.8 75.7 74.4
28/07/2024 16:19:30 58.16 58.13 65.93 61.3 59.9 58.7 72.05 71.76 75.59 77.8 75.7 74.4
28/07/2024 16:19:31 58.55 58.48 65.93 61.3 59.9 58.7 72.19 72.19 75.59 77.8 75.7 74.4
28/07/2024 16:19:32 58.48 58.67 65.93 61.3 59.9 58.7 72 72.46 75.59 77.8 75.7 74.4
28/07/2024 16:19:33 58.74 58.62 65.93 61.3 59.9 58.7 71.75 72 75.59 77.8 75.7 74.4
28/07/2024 16:19:34 58.08 58.61 65.93 61.3 59.9 58.7 71.53 71.9 75.59 77.8 75.7 74.4
28/07/2024 16:19:35 58.08 58.43 65.93 61.3 59.9 58.7 71.55 71.96 75.59 77.8 75.7 74.4
28/07/2024 16:19:36 57.85 58.18 65.93 61.3 59.9 58.7 71.84 71.86 75.59 77.8 75.7 74.4
28/07/2024 16:19:37 58.48 58.33 65.93 61.3 59.9 58.7 71.36 71.93 75.59 77.8 75.7 74.4
28/07/2024 16:19:38 58.24 58.37 65.93 61.3 59.9 58.7 71.09 71.55 75.59 77.8 75.7 74.4
28/07/2024 16:19:39 60.94 60.37 65.93 61.3 59.9 58.7 74.36 73.68 75.59 77.8 75.7 74.4
28/07/2024 16:19:40 61.86 61.63 65.93 61.3 59.9 58.7 75.78 75.29 75.59 77.8 75.7 74.4
28/07/2024 16:19:41 60.32 61.07 65.93 61.3 59.9 58.7 72.43 74.84 75.59 77.8 75.7 74.4
28/07/2024 16:19:42 59.08 60.68 65.46 61.3 59.9 58.7 71.74 73.47 75.59 77.8 75.7 74.4
28/07/2024 16:19:43 58.9 59.7 63.27 61.3 59.9 58.7 71.74 72.51 75.59 77.8 75.7 74.4
28/07/2024 16:19:44 58.34 59.23 61.63 61.3 59.9 58.7 71.91 72.21 75.59 77.8 75.7 74.4
28/07/2024 16:19:45 58.2 58.68 61.63 61.3 59.9 58.7 70.79 71.8 75.59 77.8 75.7 74.4
28/07/2024 16:19:46 57.77 58.33 61.63 61.3 59.9 58.7 70.71 71.23 75.4 77.8 75.7 74.4
28/07/2024 16:19:47 57.75 58.15 61.63 61.3 59.9 58.7 70.45 71.05 75.29 77.8 75.7 74.4
28/07/2024 16:19:48 58.01 57.96 61.63 61.3 59.9 58.7 71.04 70.97 75.29 77.8 75.7 74.4
28/07/2024 16:19:49 58.02 58.08 61.63 61.3 59.9 58.7 71.61 71.46 75.29 77.8 75.7 74.4
28/07/2024 16:19:50 57.9 58 61.63 61.3 59.9 58.7 71.24 71.39 75.29 77.8 75.7 74.4
28/07/2024 16:19:51 58.28 58.23 61.63 61.3 59.9 58.7 71.22 71.42 75.29 77.8 75.7 74.4
28/07/2024 16:19:52 58.12 58.24 61.63 61.3 59.9 58.7 71.72 71.63 75.29 77.8 75.7 74.4
28/07/2024 16:19:53 58.46 58.37 61.63 61.3 59.9 58.7 70.97 71.64 75.29 77.8 75.7 74.4
28/07/2024 16:19:54 58.28 58.4 61.63 61.3 59.9 58.7 71.63 71.55 75.29 77.8 75.7 74.4
28/07/2024 16:19:55 58.42 58.48 61.63 61.3 59.9 58.7 71.19 71.55 75.29 77.8 75.7 74.4
28/07/2024 16:19:56 58.55 58.59 61.63 61.3 59.9 58.7 72.02 71.94 75.29 77.8 75.7 74.4
28/07/2024 16:19:57 58.3 58.52 61.63 61.3 59.9 58.7 73.04 72.71 75.29 77.8 75.7 74.3
28/07/2024 16:19:58 58.23 58.52 61.63 61.3 59.9 58.7 72.4 72.93 75.29 77.8 75.7 74.3
28/07/2024 16:19:59 58.37 58.43 61.63 61.3 59.9 58.7 73.66 73.37 75.29 77.8 75.7 74.3
28/07/2024 16:20:00 58.56 58.54 61.63 61.3 59.9 58.7 72.48 73.08 75.29 77.8 75.7 74.3
28/07/2024 16:20:01 58.28 58.52 61.63 61.3 59.9 58.7 72.22 73 75.29 77.8 75.7 74.3
28/07/2024 16:20:02 58.16 58.38 61.63 61.3 59.9 58.7 71.39 72.35 75.29 77.8 75.7 74.3
28/07/2024 16:20:03 58.55 58.48 61.63 61.3 59.9 58.7 72.55 72.52 75.29 77.8 75.7 74.3
28/07/2024 16:20:04 58.85 58.78 61.63 61.3 59.9 58.7 74.07 73.58 75.29 77.8 75.7 74.3
28/07/2024 16:20:05 58.81 58.88 61.63 61.3 59.9 58.7 73.71 74.1 75.29 77.8 75.7 74.3
28/07/2024 16:20:06 58.38 58.78 61.63 61.3 59.9 58.7 72.41 73.41 75.29 77.8 75.7 74.3
28/07/2024 16:20:07 58.18 58.59 61.63 61.3 59.9 58.7 72.9 73.06 75.29 77.8 75.7 74.3
28/07/2024 16:20:08 58.24 58.46 61.63 61.3 59.9 58.7 71.11 72.96 75.29 77.8 75.7 74.3
28/07/2024 16:20:09 58.31 58.4 61.63 61.3 59.9 58.7 71.45 71.8 75.29 77.8 75.7 74.3
28/07/2024 16:20:10 58.53 58.54 61.07 61.3 59.9 58.7 71.21 71.56 74.84 77.8 75.7 74.3
28/07/2024 16:20:11 57.74 58.45 60.68 61.3 59.9 58.7 70.89 71.34 74.1 77.8 75.7 74.3
28/07/2024 16:20:12 58.07 58.16 59.7 61.3 59.9 58.7 71.42 71.5 74.1 77.7 75.7 74.3
28/07/2024 16:20:13 57.85 58.05 59.23 61.3 59.9 58.7 71.28 71.41 74.1 77.7 75.7 74.3
28/07/2024 16:20:14 58.14 58.16 58.88 61.3 59.9 58.7 72.7 72.25 74.1 77.7 75.7 74.3
28/07/2024 16:20:15 57.68 58.14 58.88 61.3 59.9 58.7 71.53 72.26 74.1 77.7 75.7 74.3
28/07/2024 16:20:16 57.84 58.06 58.88 61.3 59.9 58.7 71.44 71.91 74.1 77.7 75.7 74.3
28/07/2024 16:20:17 58.12 58.1 58.88 61.3 59.9 58.7 72.2 72.07 74.1 77.7 75.7 74.3
28/07/2024 16:20:18 57.9 58.13 58.88 61.3 59.8 58.7 72.13 72.25 74.1 77.7 75.6 74.3
28/07/2024 16:20:19 58.12 58.12 58.88 61.3 59.8 58.7 71.27 72.19 74.1 77.7 75.6 74.3
28/07/2024 16:20:20 57.69 58.03 58.88 61.3 59.8 58.7 71.58 71.67 74.1 77.7 75.6 74.3
28/07/2024 16:20:21 58.11 58.08 58.88 61.2 59.8 58.7 73.4 72.89 74.1 77.7 75.6 74.3
28/07/2024 16:20:22 58.1 58.21 58.88 61.2 59.8 58.7 71.25 72.91 74.1 77.6 75.5 74.3
28/07/2024 16:20:23 58.49 58.44 58.88 61.2 59.8 58.7 72.85 72.62 74.1 77.6 75.4 74.3
28/07/2024 16:20:24 57.94 58.43 58.88 61.2 59.8 58.7 72.64 72.7 74.1 77.6 75.4 74.3
28/07/2024 16:20:25 58.81 58.6 58.88 61.2 59.7 58.7 72.5 72.78 74.1 77.6 75.3 74.3
28/07/2024 16:20:26 58.69 58.87 58.88 61.2 59.7 58.7 73.13 73 74.1 77.6 75.2 74.3
28/07/2024 16:20:27 58.82 58.83 58.88 61.2 59.7 58.7 76.17 75.34 75.34 77.6 75.2 74.3
28/07/2024 16:20:28 58.52 58.83 58.88 61.2 59.7 58.7 74.17 75.2 75.34 77.6 75.1 74.3
28/07/2024 16:20:29 58.75 58.76 58.88 61.2 59.7 58.7 73.33 74.54 75.34 77.6 75.1 74.3
28/07/2024 16:20:30 59.53 59.47 59.47 61.2 59.7 58.7 73.19 73.84 75.34 77.6 75.1 74.3
28/07/2024 16:20:31 58.39 59.09 59.47 61.2 59.7 58.7 73.21 73.59 75.34 77.6 75.1 74.3
28/07/2024 16:20:32 58.81 58.93 59.47 61.2 59.7 58.7 73.75 73.87 75.34 77.6 75.1 74.3
28/07/2024 16:20:33 58.17 58.79 59.47 61.2 59.7 58.7 72.63 73.66 75.34 77.6 75.1 74.3
28/07/2024 16:20:34 58.15 58.39 59.47 61.2 59.7 58.7 73.01 73.09 75.34 77.6 75.1 74.3
28/07/2024 16:20:35 58.29 58.33 59.47 61.2 59.7 58.7 72.06 73.09 75.34 77.6 75.1 74.3
28/07/2024 16:20:36 58.24 58.37 59.47 61.2 59.7 58.7 72.31 72.52 75.34 77.6 75.1 74.3
28/07/2024 16:20:37 58.57 58.53 59.47 61.2 59.7 58.7 72.24 72.41 75.34 77.6 75.1 74.3
28/07/2024 16:20:38 58.1 58.47 59.47 61.2 59.7 58.7 71.91 72.35 75.34 77.6 75.1 74.3
28/07/2024 16:20:39 58.16 58.33 59.47 61.2 59.7 58.7 71.73 72.21 75.34 77.6 75.1 74.3
28/07/2024 16:20:40 57.74 58.26 59.47 61.2 59.7 58.7 71.4 71.99 75.34 77.6 75.1 74.3
28/07/2024 16:20:41 58.26 58.26 59.47 61.2 59.7 58.7 73.48 73.08 75.34 77.6 75.1 74.3
28/07/2024 16:20:42 58.2 58.24 59.47 61.2 59.7 58.7 72.5 73.03 75.34 77.5 75.1 74.3
28/07/2024 16:20:43 58.08 58.35 59.47 61.2 59.7 58.7 71.41 72.67 75.34 77.4 75.1 74.3
28/07/2024 16:20:44 57.97 58.13 59.47 61.2 59.7 58.7 71.39 71.9 75.34 77.3 75.1 74.3
28/07/2024 16:20:45 57.66 58.02 59.47 61.1 59.7 58.7 71.69 71.78 75.34 77.2 75.1 74.3
28/07/2024 16:20:46 58.87 58.67 59.47 61.1 59.7 58.7 72.4 72.38 75.34 77.1 75.1 74.3
28/07/2024 16:20:47 59.44 59.16 59.47 61 59.7 58.7 73.13 73.06 75.34 76.9 75.1 74.3
28/07/2024 16:20:48 59.04 59.2 59.47 61 59.7 58.7 72.13 73.2 75.34 76.7 75.1 74.3
28/07/2024 16:20:49 58.55 59.11 59.47 60.9 59.7 58.7 71.66 72.48 75.34 76.5 75.1 74.3
28/07/2024 16:20:50 58.5 58.78 59.47 60.7 59.7 58.7 72.09 72.21 75.34 76.1 75.1 74.3
28/07/2024 16:20:51 58.66 58.79 59.47 60.7 59.7 58.7 72.21 72.39 75.34 76 75.1 74.3
28/07/2024 16:20:52 58.47 58.77 59.47 60.7 59.7 58.7 72.49 72.53 75.34 76 75.1 74.3
28/07/2024 16:20:53 58.25 58.51 59.47 60.7 59.7 58.7 73.11 72.96 75.34 76 75.1 74.3
28/07/2024 16:20:54 59.26 59.05 59.47 60.7 59.7 58.7 73.54 73.33 75.34 76 75.1 74.3
28/07/2024 16:20:55 59.02 59.23 59.47 60.7 59.7 58.7 73.07 73.51 75.34 76 75.1 74.3
28/07/2024 16:20:56 58.81 59.02 59.47 60.7 59.7 58.7 72.02 73.17 75.34 76 75.1 74.2
28/07/2024 16:20:57 58.84 59.03 59.47 60.7 59.7 58.7 73.47 73.28 75.2 76 75.1 74.2
28/07/2024 16:20:58 58.22 58.79 59.47 60.7 59.7 58.7 73.15 73.33 74.54 76 75.1 74.2
28/07/2024 16:20:59 58.21 58.49 59.47 60.7 59.7 58.7 73.55 73.66 73.87 76 75.1 74.2
28/07/2024 16:21:00 58.05 58.43 59.23 60.7 59.7 58.7 72.95 73.64 73.87 76 75.1 74.2
28/07/2024 16:21:01 58.18 58.24 59.23 60.6 59.7 58.7 73.04 73.19 73.87 76 75.1 74.2
28/07/2024 16:21:02 58.3 58.27 59.23 60.6 59.7 58.7 72.96 73.17 73.66 76 75.1 74.2
28/07/2024 16:21:03 58.49 58.5 59.23 60.7 59.7 58.7 72.81 73.07 73.66 76 75.1 74.2
28/07/2024 16:21:04 58.49 58.52 59.23 60.7 59.7 58.7 72.94 72.97 73.66 76 75.1 74.2
28/07/2024 16:21:05 58.22 58.5 59.23 60.7 59.7 58.7 72.63 72.92 73.66 76 75.1 74.2
28/07/2024 16:21:06 58.19 58.36 59.23 60.7 59.7 58.7 71.78 72.91 73.66 76 75.1 74.2
28/07/2024 16:21:07 57.86 58.22 59.23 60.7 59.7 58.7 72.31 72.35 73.66 76 75.1 74.2
28/07/2024 16:21:08 59.09 58.9 59.23 60.7 59.7 58.7 71.73 72.35 73.66 76 75.1 74.2
28/07/2024 16:21:09 58.24 58.84 59.23 60.7 59.7 58.7 71.77 72.06 73.66 76 75.1 74.2
28/07/2024 16:21:10 58.83 58.73 59.23 60.7 59.7 58.7 72.61 72.4 73.66 76 75.1 74.2
28/07/2024 16:21:11 57.74 58.71 59.23 60.7 59.7 58.7 71.93 72.36 73.66 76 75.1 74.2
28/07/2024 16:21:12 57.54 58.13 59.23 60.7 59.7 58.7 71.48 72.12 73.66 76 75.1 74.2
28/07/2024 16:21:13 58.3 58.11 59.23 60.7 59.7 58.7 73.79 73.31 73.66 76 75.1 74.2
28/07/2024 16:21:14 58.17 58.2 59.23 60.7 59.7 58.7 74.88 74.57 74.57 76 75.1 74.2
28/07/2024 16:21:15 58.6 58.48 59.23 60.7 59.7 58.7 76.22 75.75 75.75 76 75.1 74.2
28/07/2024 16:21:16 58.18 58.47 59.23 60.7 59.7 58.7 75.3 75.98 75.98 76 75.1 74.2
28/07/2024 16:21:17 58.39 58.45 59.23 60.7 59.6 58.7 75.88 75.8 75.98 76 75.1 74.2
28/07/2024 16:21:18 59.03 58.87 59.23 60.7 59.6 58.7 76.86 76.63 76.63 76 75.1 74.2
28/07/2024 16:21:19 59.36 59.29 59.29 60.7 59.7 58.7 76.4 76.61 76.63 76 75.1 74.2
28/07/2024 16:21:20 59.59 59.6 59.6 60.7 59.7 58.7 79.19 78.64 78.64 76.1 75.1 74.2
28/07/2024 16:21:21 59.61 59.7 59.7 60.7 59.7 58.7 78.89 79.14 79.14 76.1 75.1 74.2
28/07/2024 16:21:22 59.47 59.73 59.73 60.7 59.7 58.7 77.1 78.8 79.14 76.1 75.1 74.2
28/07/2024 16:21:23 59.63 59.68 59.73 60.7 59.7 58.7 79 78.72 79.14 76.1 75.1 74.2
28/07/2024 16:21:24 58.74 59.54 59.73 60.7 59.7 58.7 76.35 78.61 79.14 76.1 75.1 74.2
28/07/2024 16:21:25 59.9 59.87 59.87 60.7 59.7 58.7 79.33 78.72 79.14 76.2 75.2 74.2
28/07/2024 16:21:26 59.13 59.63 59.87 60.7 59.7 58.7 79.21 79.27 79.27 76.2 75.2 74.2
28/07/2024 16:21:27 59.8 59.81 59.87 60.7 59.7 58.7 79.85 79.9 79.9 76.2 75.2 74.2
28/07/2024 16:21:28 58.64 59.64 59.87 60.7 59.7 58.7 77.57 79.61 79.9 76.2 75.2 74.2
28/07/2024 16:21:29 58.3 59.02 59.87 60.7 59.7 58.7 76.61 78.56 79.9 76.2 75.2 74.2
28/07/2024 16:21:30 58.27 58.56 59.87 60.7 59.7 58.7 75.45 77.29 79.9 76.2 75.2 74.2
28/07/2024 16:21:31 58.23 58.4 59.87 60.7 59.7 58.7 73.97 76.18 79.9 76.2 75.2 74.2
28/07/2024 16:21:32 58.81 58.69 59.87 60.7 59.7 58.7 73.56 74.91 79.9 76.2 75.2 74.2
28/07/2024 16:21:33 58.96 58.9 59.87 60.7 59.7 58.7 72.77 74.24 79.9 76.2 75.2 74.2
28/07/2024 16:21:34 58.65 58.85 59.87 60.7 59.7 58.7 74.03 73.86 79.9 76.3 75.2 74.2
28/07/2024 16:21:35 58.57 58.77 59.87 60.7 59.7 58.7 72.77 73.86 79.9 76.3 75.2 74.2
28/07/2024 16:21:36 58.33 58.68 59.87 60.7 59.7 58.7 72.83 73.38 79.9 76.3 75.2 74.2
28/07/2024 16:21:37 58.41 58.59 59.87 60.7 59.7 58.7 73.49 73.38 79.9 76.3 75.1 74.2
28/07/2024 16:21:38 58.35 58.49 59.87 60.7 59.6 58.7 72.38 73.3 79.9 76.3 75.1 74.2
28/07/2024 16:21:39 58.38 58.51 59.87 60.7 59.6 58.7 72.9 72.98 79.9 76.3 75.1 74.2
28/07/2024 16:21:40 58.11 58.38 59.87 60.7 59.6 58.7 71.95 72.94 79.9 76.3 75.1 74.2
28/07/2024 16:21:41 57.92 58.34 59.87 60.7 59.6 58.7 71.43 72.39 79.9 76.3 75.1 74.2
28/07/2024 16:21:42 58.35 58.3 59.87 60.7 59.6 58.7 72 72.08 79.9 76.3 75.1 74.2
28/07/2024 16:21:43 57.96 58.17 59.87 60.7 59.6 58.7 71.77 71.93 79.9 76.3 75.1 74.2
28/07/2024 16:21:44 58.18 58.26 59.87 60.7 59.6 58.7 71.89 72.01 79.9 76.2 75.1 74.2
28/07/2024 16:21:45 58.13 58.26 59.87 60.6 59.6 58.7 71.85 72.09 79.9 76.2 75.1 74.2
28/07/2024 16:21:46 58.43 58.4 59.87 60.6 59.6 58.7 71.65 71.91 79.9 76.2 75.1 74.2
28/07/2024 16:21:47 58.69 58.63 59.87 60.6 59.6 58.7 72.1 72.06 79.9 76.2 75.1 74.2
28/07/2024 16:21:48 58.52 58.75 59.87 60.6 59.6 58.7 72.32 72.46 79.9 76.2 75.1 74.2
28/07/2024 16:21:49 58.12 58.61 59.87 60.6 59.6 58.7 72.29 72.35 79.9 76.2 75.1 74.2
28/07/2024 16:21:50 58.42 58.39 59.87 60.6 59.6 58.7 72.61 72.5 79.9 76.2 75.1 74.2
28/07/2024 16:21:51 58.11 58.37 59.87 60.6 59.6 58.7 71.75 72.51 79.9 76.1 75.1 74.2
28/07/2024 16:21:52 58.19 58.32 59.87 60.6 59.6 58.7 72.39 72.37 79.9 76.1 75.1 74.2
28/07/2024 16:21:53 58.41 58.39 59.87 60.6 59.6 58.7 71.94 72.43 79.9 76 75.1 74.2
28/07/2024 16:21:54 58.15 58.32 59.87 60.6 59.6 58.7 71.65 72.06 79.9 76 75.1 74.2
28/07/2024 16:21:55 58.34 58.38 59.81 60.5 59.6 58.7 71.89 71.97 79.9 75.9 75.1 74.2
28/07/2024 16:21:56 58.4 58.47 59.81 60.5 59.6 58.7 74.02 73.5 79.9 75.9 75.1 74.2
28/07/2024 16:21:57 58.64 58.66 59.64 60.5 59.6 58.7 74.32 74.23 79.61 75.8 75.1 74.2
28/07/2024 16:21:58 59.18 58.98 59.02 60.5 59.6 58.7 74.23 74.46 78.56 75.8 75.1 74.2
28/07/2024 16:21:59 59.47 59.35 59.35 60.5 59.6 58.7 74.51 74.69 77.29 75.8 75.1 74.2
28/07/2024 16:22:00 59.48 59.46 59.46 60.5 59.6 58.7 76.37 76.25 76.25 75.8 75.1 74.2
28/07/2024 16:22:01 59.28 59.56 59.56 60.5 59.6 58.7 76.89 76.92 76.92 75.8 75.1 74.2
28/07/2024 16:22:02 59.01 59.28 59.56 60.5 59.6 58.7 76.88 77.29 77.29 75.7 75.1 74.2
28/07/2024 16:22:03 58.45 59.12 59.56 60.5 59.6 58.7 73.35 76.78 77.29 75.6 75.1 74.2
28/07/2024 16:22:04 58.2 58.71 59.56 60.5 59.6 58.7 74.02 74.98 77.29 75.6 75.1 74.2
28/07/2024 16:22:05 58.11 58.4 59.56 60.4 59.6 58.7 74.88 75.22 77.29 75.5 75.1 74.2
28/07/2024 16:22:06 57.98 58.21 59.56 60.4 59.6 58.7 72.2 74.49 77.29 75.5 75.1 74.2
28/07/2024 16:22:07 58.18 58.26 59.56 60.4 59.6 58.7 73.91 73.85 77.29 75.4 75.1 74.2
28/07/2024 16:22:08 58 58.26 59.56 60.4 59.6 58.7 72.97 73.74 77.29 75.4 75.1 74.2
28/07/2024 16:22:09 58.66 58.48 59.56 60.4 59.6 58.7 76.7 75.96 77.29 75.4 75.1 74.3
28/07/2024 16:22:10 58.7 58.74 59.56 60.4 59.6 58.7 77.7 77.64 77.64 75.4 75.1 74.3
28/07/2024 16:22:11 58.48 58.63 59.56 60.4 59.6 58.7 73.9 76.75 77.64 75.3 75.1 74.3
28/07/2024 16:22:12 57.99 58.5 59.56 60.4 59.6 58.7 71.71 75.18 77.64 75.3 75.1 74.3
28/07/2024 16:22:13 57.93 58.17 59.56 60.4 59.6 58.7 72.07 73.33 77.64 75.3 75.1 74.3
28/07/2024 16:22:14 58.5 58.38 59.56 60.4 59.6 58.7 71.95 72.76 77.64 75.2 75.1 74.3
28/07/2024 16:22:15 58.65 58.56 59.56 60.4 59.6 58.7 72.28 72.42 77.64 75.2 75.1 74.3
28/07/2024 16:22:16 59.1 58.92 59.56 60.4 59.6 58.7 72.55 72.45 77.64 75.2 75.2 74.3
28/07/2024 16:22:17 58.6 58.93 59.56 60.3 59.6 58.7 73.46 73.3 77.64 75.1 75.2 74.3
28/07/2024 16:22:18 58.71 58.76 59.56 60.1 59.6 58.7 74.47 74.31 77.64 74.8 75.2 74.3
28/07/2024 16:22:19 58.42 58.78 59.56 59.8 59.6 58.7 71.9 73.91 77.64 74.5 75.2 74.3
28/07/2024 16:22:20 58.43 58.57 59.56 59.8 59.6 58.7 72.39 72.74 77.64 74.5 75.2 74.3
28/07/2024 16:22:21 58.35 58.54 59.56 59.8 59.6 58.7 71.54 72.69 77.64 74.5 75.2 74.3
28/07/2024 16:22:22 58.01 58.38 59.56 59.8 59.6 58.7 71.65 71.88 77.64 74.5 75.2 74.3
28/07/2024 16:22:23 58.09 58.3 59.56 59.8 59.6 58.7 71.15 71.8 77.64 74.5 75.2 74.3
28/07/2024 16:22:24 58.22 58.36 59.56 59.8 59.6 58.7 70.88 71.38 77.64 74.5 75.2 74.3
28/07/2024 16:22:25 58.16 58.32 59.56 59.8 59.6 58.7 72.82 72.47 77.64 74.5 75.1 74.2
28/07/2024 16:22:26 59.17 58.82 59.56 59.8 59.6 58.7 72.65 73.02 77.64 74.5 75.1 74.2
28/07/2024 16:22:27 58.05 58.77 59.56 59.8 59.6 58.7 71.05 72.45 77.64 74.5 75.1 74.2
28/07/2024 16:22:28 58.37 58.44 59.56 59.8 59.6 58.7 72.5 72.34 77.64 74.5 75.1 74.2
28/07/2024 16:22:29 58.54 58.64 59.56 59.8 59.6 58.7 72.17 72.44 77.64 74.5 75.1 74.2
28/07/2024 16:22:30 57.8 58.44 59.56 59.8 59.6 58.7 70.97 72.2 77.64 74.5 75.1 74.2
28/07/2024 16:22:31 58.08 58.24 59.28 59.8 59.6 58.7 70.81 71.4 77.64 74.5 75.1 74.2
28/07/2024 16:22:32 58.33 58.27 59.12 59.8 59.6 58.7 72.06 71.81 77.64 74.5 75.1 74.2
28/07/2024 16:22:33 58.34 58.41 58.93 59.8 59.6 58.7 71.37 71.82 77.64 74.5 75.1 74.2
28/07/2024 16:22:34 58.39 58.47 58.93 59.8 59.6 58.7 72.02 71.86 77.64 74.5 75.1 74.2
28/07/2024 16:22:35 58.12 58.35 58.93 59.8 59.6 58.7 72.7 72.58 77.64 74.5 75.1 74.2
28/07/2024 16:22:36 57.98 58.2 58.93 59.8 59.6 58.7 71.78 72.48 77.64 74.5 75.1 74.2
28/07/2024 16:22:37 58.15 58.16 58.93 59.8 59.6 58.7 71.54 72.28 77.64 74.5 75.1 74.2
28/07/2024 16:22:38 57.81 58.13 58.93 59.8 59.6 58.7 71.54 71.97 77.64 74.5 75.1 74.2
28/07/2024 16:22:39 57.84 58.08 58.93 59.8 59.6 58.7 72.53 72.34 77.64 74.5 75.1 74.2
28/07/2024 16:22:40 58.25 58.19 58.93 59.8 59.6 58.7 72.63 72.76 76.75 74.5 75.1 74.2
28/07/2024 16:22:41 58.26 58.25 58.93 59.8 59.6 58.7 72.21 72.6 75.18 74.5 75.1 74.2
28/07/2024 16:22:42 58.68 58.55 58.93 59.8 59.6 58.7 71.89 72.35 74.31 74.5 75.1 74.2
28/07/2024 16:22:43 58.77 58.8 58.93 59.8 59.6 58.7 72.27 72.26 74.31 74.5 75.1 74.2
28/07/2024 16:22:44 58.58 58.72 58.93 59.8 59.6 58.7 71.99 72.33 74.31 74.5 75.1 74.2
28/07/2024 16:22:45 58.79 58.89 58.93 59.8 59.6 58.7 72.48 72.5 74.31 74.5 75.1 74.2
28/07/2024 16:22:46 58.51 58.78 58.93 59.8 59.6 58.7 72.94 72.89 74.31 74.5 75.1 74.2
28/07/2024 16:22:47 59.3 59.03 59.03 59.8 59.6 58.7 73.27 73.14 74.31 74.5 75.1 74.2
28/07/2024 16:22:48 58.39 59.05 59.05 59.8 59.6 58.7 72.44 73.21 73.91 74.5 75.1 74.2
28/07/2024 16:22:49 58.28 58.66 59.05 59.8 59.6 58.7 72.27 72.82 73.21 74.5 75.1 74.2
28/07/2024 16:22:50 58.47 58.59 59.05 59.8 59.6 58.7 71.84 72.45 73.21 74.5 75.1 74.2
28/07/2024 16:22:51 58.35 58.57 59.05 59.8 59.6 58.7 72.07 72.26 73.21 74.5 75.1 74.2
28/07/2024 16:22:52 57.8 58.36 59.05 59.8 59.6 58.7 71.26 71.99 73.21 74.5 75.1 74.2
28/07/2024 16:22:53 58.41 58.31 59.05 59.8 59.6 58.7 71.1 71.73 73.21 74.5 75.1 74.2
28/07/2024 16:22:54 58.21 58.42 59.05 59.8 59.6 58.7 71.18 71.43 73.21 74.5 75.1 74.2
28/07/2024 16:22:55 58.64 58.47 59.05 59.8 59.6 58.7 71.8 71.75 73.21 74.5 75.1 74.2
28/07/2024 16:22:56 58.09 58.53 59.05 59.8 59.6 58.7 71.4 71.82 73.21 74.5 75.1 74.2
28/07/2024 16:22:57 57.98 58.24 59.05 59.8 59.6 58.7 71.9 71.93 73.21 74.5 75.1 74.2
28/07/2024 16:22:58 58.1 58.2 59.05 59.8 59.6 58.7 71.21 71.76 73.21 74.5 75.1 74.2
28/07/2024 16:22:59 58.09 58.14 59.05 59.8 59.6 58.7 71.39 71.57 73.21 74.5 75.1 74.2
28/07/2024 16:23:00 58.12 58.24 59.05 59.8 59.6 58.7 72.16 72.12 73.21 74.5 75.1 74.2
28/07/2024 16:23:01 58.23 58.27 59.05 59.8 59.6 58.7 71.78 72.27 73.21 74.5 75.1 74.2
28/07/2024 16:23:02 58.08 58.22 59.05 59.8 59.6 58.7 71.55 71.88 73.21 74.5 75.1 74.2
28/07/2024 16:23:03 58.36 58.31 59.05 59.8 59.6 58.7 71.63 71.78 73.21 74.5 75.1 74.2
28/07/2024 16:23:04 58.78 58.63 59.05 59.8 59.6 58.7 73.34 72.76 73.21 74.5 75.1 74.2
28/07/2024 16:23:05 58.46 58.64 59.05 59.8 59.6 58.7 71.35 72.73 73.21 74.5 75.1 74.2
28/07/2024 16:23:06 58.36 58.56 59.05 59.8 59.6 58.7 70.98 71.92 73.21 74.5 75.1 74.2
28/07/2024 16:23:07 58.37 58.47 59.05 59.8 59.6 58.7 71.39 71.57 73.21 74.5 75.1 74.2
28/07/2024 16:23:08 58.33 58.44 59.05 59.8 59.6 58.7 71.73 71.71 73.21 74.5 75.1 74.2
28/07/2024 16:23:09 58.15 58.37 59.05 59.8 59.6 58.7 71.46 71.62 73.21 74.5 75.1 74.2
28/07/2024 16:23:10 57.99 58.35 59.05 59.8 59.6 58.7 71.96 72.03 73.21 74.5 75.1 74.2
28/07/2024 16:23:11 57.99 58.12 59.05 59.8 59.6 58.7 71.51 71.8 73.21 74.5 75.1 74.2
28/07/2024 16:23:12 58.16 58.18 59.05 59.8 59.6 58.7 71.45 71.73 73.21 74.5 75.1 74.2
28/07/2024 16:23:13 58.45 58.36 59.05 59.8 59.6 58.7 71.69 71.76 73.21 74.5 75.1 74.2
28/07/2024 16:23:14 58.3 58.42 59.05 59.8 59.6 58.7 71.6 71.74 73.21 74.5 75.1 74.2
28/07/2024 16:23:15 58.22 58.43 59.05 59.8 59.6 58.7 71.37 71.78 73.21 74.5 75.1 74.2
28/07/2024 16:23:16 58.36 58.47 59.05 59.8 59.6 58.7 71.73 71.84 73.21 74.5 75.1 74.2
28/07/2024 16:23:17 57.99 58.25 59.05 59.8 59.6 58.7 71.46 71.62 73.21 74.5 75.1 74.2
28/07/2024 16:23:18 58.14 58.24 58.66 59.8 59.6 58.7 71.13 71.48 72.82 74.5 75.1 74.2
28/07/2024 16:23:19 58.28 58.32 58.64 59.8 59.6 58.7 71.06 71.39 72.76 74.5 75.1 74.2
28/07/2024 16:23:20 58.18 58.29 58.64 59.8 59.6 58.7 71.37 71.33 72.76 74.5 75.1 74.2
28/07/2024 16:23:21 58.44 58.37 58.64 59.8 59.6 58.7 71.09 71.35 72.76 74.5 75.1 74.2
28/07/2024 16:23:22 58.32 58.47 58.64 59.8 59.6 58.7 71.07 71.3 72.76 74.5 75.1 74.2
28/07/2024 16:23:23 58.51 58.58 58.64 59.8 59.6 58.7 71.17 71.36 72.76 74.5 75.1 74.2
28/07/2024 16:23:24 58.36 58.44 58.64 59.8 59.6 58.7 70.92 71.25 72.76 74.5 75.1 74.2
28/07/2024 16:23:25 58.03 58.45 58.64 59.8 59.6 58.7 70.74 71.12 72.76 74.5 75.1 74.2
28/07/2024 16:23:26 58.27 58.34 58.64 59.8 59.6 58.7 70.56 70.85 72.76 74.5 75.1 74.2
28/07/2024 16:23:27 57.99 58.26 58.64 59.8 59.6 58.7 70.87 70.98 72.76 74.5 75.1 74.2
28/07/2024 16:23:28 58.08 58.16 58.64 59.8 59.6 58.7 71.03 71.08 72.76 74.5 75.1 74.2
28/07/2024 16:23:29 57.95 58.12 58.64 59.8 59.6 58.7 70.8 70.95 72.76 74.4 75.1 74.2
28/07/2024 16:23:30 57.35 58.02 58.64 59.8 59.6 58.7 70.43 70.93 72.76 74.4 75.1 74.2
28/07/2024 16:23:31 57.55 57.71 58.64 59.8 59.6 58.7 70.61 70.81 72.76 74.3 75.1 74.2
28/07/2024 16:23:32 57.44 57.57 58.64 59.7 59.6 58.7 70.34 70.65 72.76 74.3 75.1 74.2
28/07/2024 16:23:33 57.91 57.9 58.64 59.2 59.6 58.7 70.68 70.84 72.76 73.7 75.1 74.2
28/07/2024 16:23:34 57.54 57.77 58.64 58.9 59.6 58.7 69.73 70.68 72.73 73.3 75.1 74.2
28/07/2024 16:23:35 58.26 58.1 58.58 58.7 59.6 58.7 71.61 71.19 72.03 73.1 75.1 74.2
28/07/2024 16:23:36 57.85 58.09 58.58 58.7 59.6 58.7 70.54 71.21 72.03 73.1 75.1 74.2
28/07/2024 16:23:37 58.06 58.06 58.58 58.6 59.6 58.7 70.83 70.92 72.03 73.1 75.1 74.2
28/07/2024 16:23:38 58.1 58.19 58.58 58.6 59.6 58.7 70.47 70.96 72.03 73 75.1 74.2
28/07/2024 16:23:39 58.21 58.26 58.58 58.6 59.6 58.7 71.56 71.27 72.03 73 75.1 74.2
28/07/2024 16:23:40 58.17 58.29 58.58 58.6 59.6 58.7 71.63 71.76 71.84 73 75.1 74.2
28/07/2024 16:23:41 58.02 58.24 58.58 58.6 59.6 58.7 71.18 71.67 71.84 73 75.1 74.2
28/07/2024 16:23:42 58.13 58.27 58.58 58.6 59.6 58.7 71.29 71.45 71.84 73 75.1 74.2
28/07/2024 16:23:43 57.87 58.13 58.58 58.6 59.6 58.7 71.49 71.43 71.84 73 75.1 74.2
28/07/2024 16:23:44 58.41 58.29 58.58 58.6 59.6 58.7 71.75 71.7 71.84 73 75.1 74.2
28/07/2024 16:23:45 58.37 58.47 58.58 58.6 59.6 58.7 72.69 72.37 72.37 73 75.1 74.2
28/07/2024 16:23:46 59.09 58.91 58.91 58.6 59.6 58.7 72.72 72.71 72.71 73 75.1 74.2
28/07/2024 16:23:47 58.15 58.88 58.91 58.6 59.6 58.7 72.81 73.1 73.1 73 75.1 74.2
28/07/2024 16:23:48 58.43 58.67 58.91 58.6 59.6 58.7 71.67 72.66 73.1 73 75.1 74.2
28/07/2024 16:23:49 58.12 58.4 58.91 58.6 59.6 58.7 72.03 72.14 73.1 73 75.1 74.2
28/07/2024 16:23:50 58.42 58.43 58.91 58.6 59.6 58.7 71.82 72.3 73.1 73 75.1 74.2
28/07/2024 16:23:51 58.23 58.38 58.91 58.6 59.6 58.7 71.92 72.01 73.1 73 75.1 74.2
28/07/2024 16:23:52 58.27 58.52 58.91 58.6 59.6 58.7 71.8 72.18 73.1 73 75.1 74.2
28/07/2024 16:23:53 58.04 58.22 58.91 58.6 59.6 58.7 71.8 71.91 73.1 73 75.1 74.2
28/07/2024 16:23:54 57.67 58.11 58.91 58.6 59.6 58.7 70.91 71.87 73.1 73 75.1 74.2
28/07/2024 16:23:55 57.93 58.1 58.91 58.6 59.6 58.7 71.02 71.47 73.1 73 75.1 74.2
28/07/2024 16:23:56 58.09 58.15 58.91 58.6 59.6 58.7 71.14 71.31 73.1 73 75.1 74.2
28/07/2024 16:23:57 57.69 57.97 58.91 58.6 59.6 58.7 71.02 71.24 73.1 73 75.1 74.2
28/07/2024 16:23:58 57.53 57.81 58.91 58.6 59.6 58.7 71.52 71.43 73.1 73 75.1 74.2
28/07/2024 16:23:59 57.92 57.9 58.91 58.6 59.6 58.7 71.39 71.55 73.1 73 75.1 74.2
28/07/2024 16:24:00 57.91 57.96 58.91 58.6 59.6 58.7 71.46 71.56 73.1 73 75.1 74.2
28/07/2024 16:24:01 58.04 58.02 58.91 58.6 59.6 58.7 71.26 71.44 73.1 73 75.1 74.2
28/07/2024 16:24:02 57.66 58 58.91 58.6 59.6 58.7 70.86 71.4 73.1 73 75.1 74.2
28/07/2024 16:24:03 58 58.03 58.91 58.6 59.6 58.7 71.35 71.35 73.1 73 75.1 74.2
28/07/2024 16:24:04 57.96 58.03 58.91 58.6 59.6 58.7 71.67 71.59 73.1 73 75.1 74.2
28/07/2024 16:24:05 57.96 58.08 58.91 58.6 59.6 58.7 71.16 71.52 73.1 73 75.1 74.2
28/07/2024 16:24:06 58.11 58.11 58.91 58.6 59.6 58.7 71.09 71.43 73.1 73 75.1 74.2
28/07/2024 16:24:07 58.13 58.29 58.91 58.6 59.6 58.7 70.82 71.28 73.1 72.9 75 74.2
28/07/2024 16:24:08 58.08 58.15 58.91 58.6 59.6 58.7 71.04 71.17 73.1 72.9 75 74.2
28/07/2024 16:24:09 57.87 58.16 58.91 58.6 59.6 58.7 71.7 71.53 73.1 72.9 75 74.2
28/07/2024 16:24:10 58.01 58.18 58.91 58.5 59.6 58.7 71.39 71.52 73.1 72.9 75 74.2
28/07/2024 16:24:11 57.95 58 58.91 58.5 59.6 58.7 71.23 71.57 73.1 72.9 75 74.2
28/07/2024 16:24:12 57.83 58.02 58.91 58.4 59.6 58.6 71.23 71.57 73.1 72.9 75 74.2
28/07/2024 16:24:13 58.23 58.16 58.91 58.4 59.6 58.6 70.86 71.43 73.1 72.9 75 74.2
28/07/2024 16:24:14 58.14 58.21 58.91 58.4 59.6 58.6 70.52 71.02 73.1 72.9 75 74.2
28/07/2024 16:24:15 57.6 58.2 58.91 58.4 59.6 58.6 70.79 70.94 73.1 72.9 75 74.2
28/07/2024 16:24:16 58.13 58.06 58.88 58.4 59.6 58.6 71.1 71.18 73.1 72.8 75 74.2
28/07/2024 16:24:17 57.97 58.12 58.67 58.4 59.6 58.6 70.62 71.06 72.66 72.8 75 74.2
28/07/2024 16:24:18 58.67 58.45 58.52 58.4 59.6 58.6 71.66 71.49 72.3 72.8 75 74.2
28/07/2024 16:24:19 58.28 58.5 58.52 58.4 59.6 58.6 71.49 71.55 72.3 72.8 75 74.2
28/07/2024 16:24:20 58.25 58.48 58.52 58.4 59.6 58.6 71.5 71.95 72.18 72.8 75 74.2
28/07/2024 16:24:21 58.33 58.47 58.52 58.4 59.6 58.6 71.97 71.91 72.18 72.8 75 74.2
28/07/2024 16:24:22 58.24 58.34 58.5 58.4 59.6 58.6 71.58 71.85 71.95 72.8 75 74.2
28/07/2024 16:24:23 58.07 58.25 58.5 58.4 59.6 58.6 71.31 71.68 71.95 72.8 75 74.2
28/07/2024 16:24:24 58.06 58.21 58.5 58.4 59.6 58.6 71.04 71.65 71.95 72.8 75 74.2
28/07/2024 16:24:25 58.34 58.34 58.5 58.4 59.6 58.6 72.02 71.83 71.95 72.8 75 74.2
28/07/2024 16:24:26 58.02 58.41 58.5 58.4 59.6 58.6 71.79 72.06 72.06 72.8 75 74.2
28/07/2024 16:24:27 58.08 58.29 58.5 58.4 59.6 58.6 71.92 72.23 72.23 72.8 75 74.2
28/07/2024 16:24:28 58.06 58.14 58.5 58.4 59.6 58.5 71.66 72 72.23 72.8 75 74.2
28/07/2024 16:24:29 57.94 58.07 58.5 58.4 59.6 58.5 70.75 71.67 72.23 72.8 75 74.2
28/07/2024 16:24:30 57.87 58.08 58.5 58.4 59.6 58.5 71.27 71.36 72.23 72.8 75 74.2
28/07/2024 16:24:31 58.2 58.18 58.5 58.4 59.6 58.5 71.32 71.51 72.23 72.8 75 74.2
28/07/2024 16:24:32 58.47 58.38 58.5 58.4 59.6 58.5 72.69 72.31 72.31 72.8 75 74.2
28/07/2024 16:24:33 58.48 58.45 58.5 58.4 59.6 58.5 72.22 72.54 72.54 72.8 75 74.2
28/07/2024 16:24:34 58.44 58.57 58.57 58.4 59.6 58.5 71.86 72.26 72.54 72.8 75 74.2
28/07/2024 16:24:35 58.26 58.53 58.57 58.4 59.6 58.5 70.94 72.02 72.54 72.8 75 74.2
28/07/2024 16:24:36 58.14 58.31 58.57 58.4 59.6 58.5 71.14 71.35 72.54 72.8 75 74.2
28/07/2024 16:24:37 58.03 58.29 58.57 58.4 59.6 58.5 73 72.79 72.79 72.8 75 74.2
28/07/2024 16:24:38 58.11 58.19 58.57 58.4 59.6 58.5 72.9 72.98 72.98 72.8 75 74.2
28/07/2024 16:24:39 58.28 58.3 58.57 58.4 59.6 58.5 74.93 74.52 74.52 72.8 75 74.2
28/07/2024 16:24:40 58.2 58.38 58.57 58.3 59.6 58.5 74.95 75.33 75.33 72.8 75.1 74.2
28/07/2024 16:24:41 58.49 58.41 58.57 58.3 59.6 58.5 74.73 75.14 75.33 72.8 75.1 74.2
28/07/2024 16:24:42 58.46 58.57 58.57 58.3 59.6 58.5 75.36 75.89 75.89 72.9 75.1 74.2
28/07/2024 16:24:43 58.23 58.41 58.57 58.3 59.6 58.5 74.61 75.03 75.89 72.9 75.1 74.2
28/07/2024 16:24:44 58.65 58.59 58.59 58.3 59.6 58.5 74.96 75.27 75.89 72.9 75.1 74.2
28/07/2024 16:24:45 58.6 58.65 58.65 58.3 59.6 58.5 74.66 75.21 75.89 72.9 75.1 74.2
28/07/2024 16:24:46 58.4 58.64 58.65 58.3 59.6 58.5 75.96 76.06 76.06 72.9 75.1 74.2
28/07/2024 16:24:47 58.55 58.62 58.65 58.3 59.6 58.5 76.79 76.59 76.59 72.9 75.1 74.2
28/07/2024 16:24:48 58.74 58.76 58.76 58.3 59.6 58.5 75.66 76.56 76.59 73 75.1 74.2
28/07/2024 16:24:49 58.68 58.71 58.76 58.3 59.6 58.5 74.8 75.96 76.59 73 75.1 74.2
28/07/2024 16:24:50 58.91 58.92 58.92 58.4 59.6 58.5 73.56 75.59 76.59 73 75.1 74.2
28/07/2024 16:24:51 58.73 58.9 58.92 58.4 59.6 58.5 72.75 74.23 76.59 73 75.1 74.2
28/07/2024 16:24:52 58.19 58.76 58.92 58.4 59.6 58.5 73.52 73.71 76.59 73 75.1 74.2
28/07/2024 16:24:53 58.08 58.41 58.92 58.4 59.6 58.5 73.04 73.8 76.59 73 75.1 74.2
28/07/2024 16:24:54 58.06 58.31 58.92 58.4 59.6 58.5 72.4 73.3 76.59 73 75.1 74.2
28/07/2024 16:24:55 58.58 58.45 58.92 58.4 59.6 58.5 72.92 73.12 76.59 73 75.1 74.2
28/07/2024 16:24:56 58.05 58.4 58.92 58.4 59.6 58.5 72.67 72.98 76.59 73 75.1 74.2
28/07/2024 16:24:57 58.41 58.37 58.92 58.4 59.6 58.5 72.84 72.94 76.59 73 75.1 74.2
28/07/2024 16:24:58 57.74 58.37 58.92 58.3 59.6 58.5 72.99 73.1 76.59 73 75.1 74.2
28/07/2024 16:24:59 58.23 58.21 58.92 58.3 59.6 58.5 73.45 73.53 76.59 73 75.1 74.2
28/07/2024 16:25:00 58.31 58.36 58.92 58.3 59.6 58.5 72.99 73.43 76.59 73 75.1 74.2
28/07/2024 16:25:01 58.88 58.77 58.92 58.3 59.6 58.5 73.55 73.54 76.59 73 75.1 74.2
28/07/2024 16:25:02 58.66 58.7 58.92 58.4 59.6 58.5 73.04 73.53 76.59 73 75.1 74.2
28/07/2024 16:25:03 58.57 58.77 58.92 58.4 59.6 58.5 73.74 73.61 76.59 73 75.1 74.2
28/07/2024 16:25:04 58.15 58.69 58.92 58.3 59.6 58.5 72.07 73.44 76.59 73 75.1 74.2
28/07/2024 16:25:05 58.61 58.6 58.92 58.3 59.6 58.5 72.97 73.02 76.59 73 75.1 74.2
28/07/2024 16:25:06 58.6 58.65 58.92 58.3 59.6 58.5 74.34 74.28 76.59 73 75.1 74.2
28/07/2024 16:25:07 58.95 58.91 58.92 58.4 59.6 58.5 74.67 74.69 76.59 73 75.1 74.2
28/07/2024 16:25:08 59.44 59.28 59.28 58.4 59.6 58.5 75.7 75.38 76.59 73 75.1 74.2
28/07/2024 16:25:09 58.92 59.22 59.28 58.4 59.6 58.5 74.79 75.4 76.59 73.1 75.1 74.2
28/07/2024 16:25:10 59.07 59.31 59.31 58.4 59.6 58.5 74.78 75.4 76.59 73.1 75.1 74.2
28/07/2024 16:25:11 58.94 59.08 59.31 58.4 59.6 58.5 73.94 74.7 76.59 73.1 75.1 74.2
28/07/2024 16:25:12 58.8 59 59.31 58.4 59.6 58.5 74.66 74.66 76.59 73.1 75.1 74.2
28/07/2024 16:25:13 59.42 59.24 59.31 58.4 59.6 58.5 75.4 75.25 76.59 73.1 75.1 74.2
28/07/2024 16:25:14 59.21 59.28 59.31 58.4 59.6 58.5 76.61 76.12 76.59 73.1 75.1 74.2
28/07/2024 16:25:15 58.86 59.29 59.31 58.4 59.6 58.5 75.05 76.36 76.59 73.1 75.1 74.2
28/07/2024 16:25:16 58.65 59.01 59.31 58.4 59.6 58.5 74.98 75.27 76.59 73.1 75.1 74.2
28/07/2024 16:25:17 58.65 58.86 59.31 58.4 59.6 58.5 74.24 75.21 76.56 73.2 75.1 74.2
28/07/2024 16:25:18 58.24 58.66 59.31 58.4 59.6 58.5 73.36 74.55 76.36 73.2 75.1 74.2
28/07/2024 16:25:19 58.15 58.54 59.31 58.4 59.6 58.5 73.59 73.94 76.36 73.2 75.1 74.2
28/07/2024 16:25:20 58.76 58.59 59.31 58.4 59.6 58.5 73.56 73.78 76.36 73.2 75.1 74.2
28/07/2024 16:25:21 58.47 58.74 59.31 58.4 59.6 58.5 74.25 74.56 76.36 73.2 75.1 74.2
28/07/2024 16:25:22 58.33 58.65 59.31 58.4 59.6 58.5 73.81 73.9 76.36 73.2 75.1 74.2
28/07/2024 16:25:23 58.44 58.41 59.31 58.4 59.6 58.5 72.39 73.81 76.36 73.2 75.1 74.2
28/07/2024 16:25:24 58.38 58.48 59.31 58.4 59.6 58.5 73.3 73.32 76.36 73.2 75.1 74.2
28/07/2024 16:25:25 58.1 58.47 59.31 58.4 59.6 58.5 72.97 73.65 76.36 73.2 75.1 74.2
28/07/2024 16:25:26 58.3 58.31 59.31 58.4 59.6 58.5 72.38 73.1 76.36 73.2 75.1 74.2
28/07/2024 16:25:27 58.21 58.4 59.31 58.4 59.6 58.5 72.08 72.7 76.36 73.2 75.1 74.2
28/07/2024 16:25:28 58.68 58.57 59.31 58.4 59.6 58.5 72.73 72.74 76.36 73.2 75.1 74.2
28/07/2024 16:25:29 58.1 58.59 59.31 58.4 59.6 58.5 71.93 72.91 76.36 73.2 75.1 74.2
28/07/2024 16:25:30 58.12 58.31 59.31 58.4 59.6 58.5 71.46 72.14 76.36 73.1 75.1 74.2
28/07/2024 16:25:31 58.94 58.75 59.31 58.4 59.6 58.5 72.9 72.62 76.36 73.1 75.1 74.2
28/07/2024 16:25:32 58.63 58.83 59.31 58.4 59.6 58.5 72.1 72.68 76.36 73.1 75.1 74.2
28/07/2024 16:25:33 58.59 58.75 59.31 58.4 59.6 58.5 71.67 72.35 76.36 73.1 75.1 74.2
28/07/2024 16:25:34 59.1 59 59.31 58.4 59.6 58.5 72.68 72.51 76.36 73.1 75.1 74.2
28/07/2024 16:25:35 58.81 58.97 59.31 58.4 59.6 58.5 72.51 72.59 76.36 73.1 75.1 74.2
28/07/2024 16:25:36 58.45 58.91 59.31 58.4 59.6 58.5 72.53 72.78 76.36 73.1 75.1 74.2
28/07/2024 16:25:37 58.46 58.64 59.31 58.4 59.6 58.5 72.28 72.62 76.36 73.1 75.1 74.2
28/07/2024 16:25:38 58.31 58.64 59.31 58.4 59.6 58.5 72.79 72.83 76.36 73.1 75.1 74.2
28/07/2024 16:25:39 57.96 58.47 59.31 58.4 59.6 58.5 70.91 72.56 76.36 73.1 75.1 74.2
28/07/2024 16:25:40 58.21 58.27 59.29 58.4 59.6 58.5 71.69 71.86 76.36 73.1 75.1 74.2
28/07/2024 16:25:41 58.15 58.25 59.29 58.4 59.6 58.5 71.71 71.95 76.36 73.1 75.1 74.2
28/07/2024 16:25:42 58.17 58.29 59.29 58.4 59.6 58.5 71.19 71.68 76.36 73.1 75.1 74.2
28/07/2024 16:25:43 58.06 58.26 59.29 58.4 59.6 58.5 71.05 71.55 76.36 73.1 75.1 74.2
28/07/2024 16:25:44 58.3 58.34 59.29 58.4 59.6 58.5 71.11 71.35 76.36 73.1 75.1 74.2
28/07/2024 16:25:45 58.35 58.46 59.01 58.4 59.6 58.5 72.2 72.06 75.27 73.1 75.1 74.2
28/07/2024 16:25:46 58.3 58.43 59 58.4 59.6 58.5 73.07 72.67 75.21 73.1 75.1 74.2
28/07/2024 16:25:47 58.09 58.29 59 58.4 59.6 58.5 71.84 72.65 74.56 73.1 75.1 74.2
28/07/2024 16:25:48 58.04 58.27 59 58.4 59.6 58.5 71.92 72.15 74.56 73.1 75.1 74.2
28/07/2024 16:25:49 58.3 58.26 59 58.4 59.6 58.5 72.63 72.47 74.56 73.1 75.1 74.2
28/07/2024 16:25:50 58.12 58.32 59 58.4 59.6 58.5 73.02 72.84 74.56 73.1 75.1 74.2
28/07/2024 16:25:51 57.93 58.29 59 58.4 59.6 58.5 71.69 72.87 73.9 73.1 75.1 74.2
28/07/2024 16:25:52 58.05 58.08 59 58.4 59.6 58.5 71.36 72 73.81 73.1 75.1 74.2
28/07/2024 16:25:53 57.77 58.04 59 58.4 59.6 58.5 72.09 72.05 73.65 73.1 75.1 74.2
28/07/2024 16:25:54 57.97 57.96 59 58.4 59.6 58.5 71.04 72 73.65 73.1 75.1 74.2
28/07/2024 16:25:55 58.6 58.42 59 58.4 59.6 58.5 71.83 71.75 73.1 73.1 75.1 74.2
28/07/2024 16:25:56 58.37 58.54 59 58.4 59.6 58.5 73.56 73.11 73.11 73.1 75.1 74.2
28/07/2024 16:25:57 58.54 58.52 59 58.4 59.6 58.5 72.55 73.02 73.11 73.1 75.1 74.2
28/07/2024 16:25:58 58.3 58.52 59 58.4 59.6 58.5 71.39 72.68 73.11 73.1 75.1 74.2
28/07/2024 16:25:59 58.31 58.45 59 58.4 59.6 58.5 71.96 71.97 73.11 73.1 75.1 74.2
28/07/2024 16:26:00 58.15 58.39 59 58.4 59.6 58.5 71.85 72.07 73.11 73.1 75.1 74.2
28/07/2024 16:26:01 58.9 58.86 59 58.4 59.6 58.5 72.13 72.12 73.11 73.1 75.1 74.2
28/07/2024 16:26:02 60.15 59.78 59.78 58.4 59.6 58.5 71.99 72.21 73.11 73.1 75.1 74.2
28/07/2024 16:26:03 58.74 59.61 59.78 58.4 59.6 58.5 72.27 72.32 73.11 73.1 75.1 74.2
28/07/2024 16:26:04 58.6 59.09 59.78 58.4 59.6 58.5 71.73 72.21 73.11 73.1 75.1 74.2
28/07/2024 16:26:05 58.35 58.82 59.78 58.4 59.6 58.5 72.07 72.15 73.11 73.1 75.1 74.2
28/07/2024 16:26:06 58.68 58.81 59.78 58.4 59.6 58.5 73.11 72.93 73.11 73.1 75.1 74.2
28/07/2024 16:26:07 58.42 58.67 59.78 58.4 59.6 58.5 74.11 73.7 73.7 73.1 75.1 74.2
28/07/2024 16:26:08 59.13 58.91 59.78 58.4 59.6 58.5 73.49 73.7 73.7 73.1 75.1 74.2
28/07/2024 16:26:09 58.69 58.96 59.78 58.4 59.6 58.5 72.81 73.57 73.7 73.1 75.1 74.2
28/07/2024 16:26:10 58.22 58.81 59.78 58.4 59.6 58.5 73.54 73.43 73.7 73.1 75.1 74.2
28/07/2024 16:26:11 58.33 58.51 59.78 58.4 59.6 58.5 73.43 73.63 73.7 73.1 75.1 74.2
28/07/2024 16:26:12 58.45 58.5 59.78 58.4 59.6 58.5 73.76 73.99 73.99 73.1 75.1 74.2
28/07/2024 16:26:13 57.98 58.38 59.78 58.4 59.6 58.5 72.19 73.64 73.99 73.1 75.1 74.2
28/07/2024 16:26:14 58.29 58.3 59.78 58.4 59.6 58.5 73.63 73.46 73.99 73.1 75.1 74.2
28/07/2024 16:26:15 58.13 58.3 59.78 58.4 59.6 58.5 73.58 73.71 73.99 73.1 75.1 74.2
28/07/2024 16:26:16 58.27 58.32 59.78 58.4 59.6 58.5 72.46 73.5 73.99 73.1 75.1 74.2
28/07/2024 16:26:17 58.37 58.45 59.78 58.4 59.6 58.5 72.11 72.93 73.99 73.1 75.1 74.2
28/07/2024 16:26:18 57.9 58.39 59.78 58.4 59.6 58.5 71.9 72.45 73.99 73 75.1 74.2
28/07/2024 16:26:19 58.1 58.13 59.78 58.4 59.6 58.5 72.58 72.57 73.99 73 75.1 74.2
28/07/2024 16:26:20 58.15 58.26 59.78 58.4 59.6 58.5 72.01 72.55 73.99 73 75.1 74.2
28/07/2024 16:26:21 58.15 58.21 59.78 58.4 59.6 58.5 72.19 72.36 73.99 72.9 75.1 74.2
28/07/2024 16:26:22 57.95 58.19 59.78 58.4 59.6 58.5 71.95 72.37 73.99 72.9 75.1 74.2
28/07/2024 16:26:23 57.89 58.1 59.78 58.4 59.6 58.5 72.11 72.14 73.99 72.9 75.1 74.2
28/07/2024 16:26:24 58.08 58.09 59.78 58.4 59.6 58.5 72.18 72.25 73.99 72.8 75.1 74.2
28/07/2024 16:26:25 58.3 58.3 59.78 58.3 59.6 58.5 72.06 72.26 73.99 72.8 75.1 74.2
28/07/2024 16:26:26 58.72 58.63 59.78 58.3 59.6 58.5 73.96 73.62 73.99 72.7 75.1 74.2
28/07/2024 16:26:27 59.24 59.05 59.78 58.3 59.6 58.5 73.27 73.56 73.99 72.7 75.1 74.2
28/07/2024 16:26:28 59.02 59.14 59.78 58.3 59.6 58.5 73.81 74.16 74.16 72.7 75.1 74.2
28/07/2024 16:26:29 58.72 59.08 59.78 58.3 59.6 58.5 72.01 73.45 74.16 72.6 75.1 74.2
28/07/2024 16:26:30 57.92 58.77 59.78 58.3 59.6 58.5 71.43 72.59 74.16 72.6 75.1 74.2
28/07/2024 16:26:31 58.54 58.51 59.78 58.3 59.6 58.5 71.6 71.94 74.16 72.6 75.1 74.2
28/07/2024 16:26:32 58.33 58.63 59.61 58.3 59.6 58.5 72.36 72.3 74.16 72.6 75.1 74.2
28/07/2024 16:26:33 58.01 58.3 59.14 58.3 59.6 58.5 71.48 72.2 74.16 72.6 75.1 74.2
28/07/2024 16:26:34 57.88 58.17 59.14 58.3 59.6 58.5 71.79 71.87 74.16 72.6 75.1 74.2
28/07/2024 16:26:35 58.39 58.29 59.14 58.3 59.6 58.5 71.8 71.87 74.16 72.6 75.1 74.2
28/07/2024 16:26:36 58.5 58.44 59.14 58.3 59.6 58.5 72.11 72.17 74.16 72.6 75.1 74.2
28/07/2024 16:26:37 58.67 58.62 59.14 58.3 59.6 58.5 71.61 72.06 74.16 72.6 75.1 74.2
28/07/2024 16:26:38 58.36 58.68 59.14 58.3 59.6 58.5 71.47 72.06 74.16 72.6 75.1 74.2
28/07/2024 16:26:39 58.25 58.5 59.14 58.3 59.6 58.5 71.46 71.64 74.16 72.6 75.1 74.2
28/07/2024 16:26:40 57.58 58.36 59.14 58.3 59.6 58.5 71.69 71.77 74.16 72.6 75.1 74.2
28/07/2024 16:26:41 58.08 58.13 59.14 58.3 59.6 58.5 71.63 71.8 74.16 72.6 75.1 74.2
28/07/2024 16:26:42 57.75 57.99 59.14 58.3 59.6 58.5 71.88 72.15 74.16 72.6 75.1 74.2
28/07/2024 16:26:43 57.65 57.8 59.14 58.3 59.6 58.5 71.19 71.65 74.16 72.6 75.1 74.2
28/07/2024 16:26:44 57.95 57.94 59.14 58.3 59.6 58.5 71.54 71.74 74.16 72.6 75.1 74.2
28/07/2024 16:26:45 57.91 57.97 59.14 58.3 59.6 58.5 72 72.01 74.16 72.6 75.1 74.2
28/07/2024 16:26:46 58.03 58.1 59.14 58.3 59.6 58.5 72.72 72.69 74.16 72.6 75.1 74.2
28/07/2024 16:26:47 58.33 58.23 59.14 58.3 59.6 58.5 72.54 72.78 74.16 72.6 75.2 74.2
28/07/2024 16:26:48 58.91 58.76 59.14 58.3 59.6 58.5 74.03 73.75 74.16 72.6 75.2 74.2
28/07/2024 16:26:49 58.63 58.73 59.14 58.3 59.6 58.5 73.32 73.89 74.16 72.6 75.2 74.2
28/07/2024 16:26:50 58.21 58.72 59.14 58.3 59.6 58.5 71.81 73.48 74.16 72.6 75.2 74.2
28/07/2024 16:26:51 58.24 58.43 59.14 58.3 59.6 58.5 70.96 72.45 74.16 72.6 75.2 74.2
28/07/2024 16:26:52 58.16 58.36 59.14 58.3 59.6 58.5 71.37 71.61 74.16 72.6 75.2 74.2
28/07/2024 16:26:53 57.99 58.27 59.14 58.3 59.6 58.5 71.02 71.55 74.16 72.6 75.2 74.2
28/07/2024 16:26:54 58.04 58.15 59.14 58.3 59.6 58.5 72.08 71.79 74.16 72.6 75.2 74.2
28/07/2024 16:26:55 58.24 58.3 59.14 58.3 59.6 58.5 72.68 72.57 74.16 72.6 75.1 74.2
28/07/2024 16:26:56 58.72 58.56 59.14 58.3 59.6 58.5 72.4 72.49 74.16 72.6 75.1 74.1
28/07/2024 16:26:57 58.26 58.53 59.14 58.3 59.6 58.5 71.82 72.33 74.16 72.6 75.1 74.1
28/07/2024 16:26:58 58.16 58.42 59.08 58.3 59.6 58.5 72.13 72.49 73.89 72.6 75.1 74.1
28/07/2024 16:26:59 58.15 58.41 58.77 58.3 59.6 58.5 71.44 72.05 73.89 72.6 75.1 74.1
28/07/2024 16:27:00 58.04 58.26 58.76 58.3 59.6 58.5 71 71.66 73.89 72.5 75.1 74.1
28/07/2024 16:27:01 58.19 58.24 58.76 58.3 59.6 58.5 71.97 71.73 73.89 72.5 75.1 74.1
28/07/2024 16:27:02 58.3 58.34 58.76 58.3 59.6 58.5 71.12 71.63 73.89 72.5 75.1 74.1
28/07/2024 16:27:03 57.88 58.23 58.76 58.3 59.6 58.4 71.23 71.48 73.89 72.5 75.1 74.1
28/07/2024 16:27:04 58.15 58.33 58.76 58.3 59.6 58.4 71.24 71.46 73.89 72.5 75.1 74.1
28/07/2024 16:27:05 58.3 58.25 58.76 58.3 59.6 58.4 71.06 71.26 73.89 72.4 75.1 74.1
28/07/2024 16:27:06 58.2 58.41 58.76 58.3 59.6 58.4 70.76 71.34 73.89 72.4 75.1 74.1
28/07/2024 16:27:07 58.47 58.51 58.76 58.3 59.6 58.4 71.46 71.37 73.89 72.4 75.1 74.1
28/07/2024 16:27:08 58.79 58.7 58.76 58.3 59.6 58.4 73.15 72.78 73.89 72.4 75.1 74.1
28/07/2024 16:27:09 58.06 58.65 58.76 58.3 59.6 58.4 71.82 72.64 73.89 72.4 75.1 74.1
28/07/2024 16:27:10 58.17 58.4 58.76 58.3 59.6 58.4 71.76 72.08 73.89 72.4 75.1 74.1
28/07/2024 16:27:11 58.01 58.3 58.76 58.3 59.6 58.4 71.99 72.17 73.89 72.4 75.1 74.1
28/07/2024 16:27:12 57.57 58.13 58.76 58.3 59.6 58.4 70.91 71.98 73.89 72.4 75.1 74.1
28/07/2024 16:27:13 57.81 57.89 58.76 58.3 59.6 58.4 71.37 71.6 73.89 72.4 75.1 74.1
28/07/2024 16:27:14 57.77 57.95 58.76 58.3 59.6 58.4 70.98 71.42 73.89 72.3 75.1 74.1
28/07/2024 16:27:15 57.86 57.93 58.76 58.3 59.6 58.4 71.45 71.48 73.89 72.3 75.1 74.1
28/07/2024 16:27:16 58.44 58.23 58.76 58.3 59.6 58.4 71.36 71.47 73.89 72.3 75.1 74.1
28/07/2024 16:27:17 57.76 58.2 58.76 58.3 59.6 58.4 71.87 71.84 73.89 72.3 75.1 74.1
28/07/2024 16:27:18 57.67 57.91 58.73 58.3 59.6 58.4 72.16 72.1 73.89 72.3 75.1 74.1
28/07/2024 16:27:19 58.35 58.23 58.72 58.3 59.6 58.4 72.26 72.32 73.48 72.3 75.1 74.1
28/07/2024 16:27:20 58.23 58.33 58.7 58.3 59.6 58.4 72.68 72.73 72.78 72.3 75.1 74.1
28/07/2024 16:27:21 57.86 58.25 58.7 58.3 59.6 58.4 72.53 72.63 72.78 72.3 75.1 74.1
28/07/2024 16:27:22 58.3 58.21 58.7 58.3 59.6 58.4 72.31 72.62 72.78 72.3 75.1 74.1
28/07/2024 16:27:23 58.37 58.41 58.7 58.3 59.6 58.4 73.11 72.91 72.91 72.3 75.1 74.1
28/07/2024 16:27:24 58.95 58.75 58.75 58.3 59.6 58.4 75.06 74.52 74.52 72.4 75.1 74.1
28/07/2024 16:27:25 58.48 58.77 58.77 58.3 59.6 58.4 73.92 74.45 74.52 72.4 75.1 74.1
28/07/2024 16:27:26 58.5 58.61 58.77 58.3 59.6 58.4 74.46 74.41 74.52 72.4 75.1 74.1
28/07/2024 16:27:27 57.95 58.54 58.77 58.3 59.6 58.4 74.18 74.6 74.6 72.4 75.1 74.1
28/07/2024 16:27:28 58.48 58.41 58.77 58.3 59.6 58.4 74.18 74.48 74.6 72.4 75.2 74.1
28/07/2024 16:27:29 58.53 58.65 58.77 58.3 59.6 58.4 74.12 74.35 74.6 72.4 75.2 74.1
28/07/2024 16:27:30 58.78 58.73 58.77 58.3 59.6 58.4 75.3 75.01 75.01 72.4 75.2 74.1
28/07/2024 16:27:31 58.92 58.88 58.88 58.3 59.6 58.4 75.86 75.78 75.78 72.4 75.2 74.1
28/07/2024 16:27:32 58.4 58.81 58.88 58.3 59.6 58.4 73.96 75.26 75.78 72.4 75.2 74.1
28/07/2024 16:27:33 58.62 58.84 58.88 58.3 59.6 58.4 74.66 74.88 75.78 72.5 75.2 74.1
28/07/2024 16:27:34 58.42 58.58 58.88 58.3 59.6 58.4 74.77 75.01 75.78 72.5 75.2 74.1
28/07/2024 16:27:35 58.86 58.82 58.88 58.3 59.6 58.4 74.23 74.88 75.78 72.5 75.2 74.1
28/07/2024 16:27:36 58.4 58.73 58.88 58.3 59.6 58.4 73.8 74.37 75.78 72.5 75.2 74.1
28/07/2024 16:27:37 58.35 58.6 58.88 58.3 59.6 58.4 71.83 74.02 75.78 72.5 75.2 74.1
28/07/2024 16:27:38 58.08 58.49 58.88 58.3 59.6 58.4 73.12 73.25 75.78 72.5 75.2 74.1
28/07/2024 16:27:39 58.14 58.27 58.88 58.3 59.6 58.4 72.01 72.92 75.78 72.5 75.2 74.1
28/07/2024 16:27:40 58.64 58.52 58.88 58.3 59.6 58.4 72.57 72.74 75.78 72.5 75.2 74.1
28/07/2024 16:27:41 58.42 58.57 58.88 58.3 59.6 58.4 72.66 72.76 75.78 72.5 75.2 74.1
28/07/2024 16:27:42 58.35 58.49 58.88 58.3 59.6 58.4 71.97 72.74 75.78 72.5 75.2 74.1
28/07/2024 16:27:43 58.09 58.44 58.88 58.3 59.6 58.4 71.66 72.25 75.78 72.5 75.2 74.1
28/07/2024 16:27:44 58.34 58.37 58.88 58.3 59.6 58.4 71.85 71.99 75.78 72.5 75.2 74.1
28/07/2024 16:27:45 58.37 58.46 58.88 58.3 59.6 58.4 72.05 72.13 75.78 72.5 75.2 74.1
28/07/2024 16:27:46 58.56 58.58 58.88 58.3 59.6 58.4 72.5 72.36 75.78 72.5 75.2 74.1
28/07/2024 16:27:47 58.53 58.66 58.88 58.3 59.6 58.4 72.93 72.78 75.78 72.5 75.2 74.1
28/07/2024 16:27:48 58.49 58.56 58.88 58.3 59.6 58.4 72.83 73.06 75.78 72.5 75.2 74.1
28/07/2024 16:27:49 58.81 58.76 58.88 58.3 59.6 58.4 72.48 72.71 75.78 72.5 75.2 74.1
28/07/2024 16:27:50 58.41 58.7 58.88 58.3 59.6 58.4 71.67 72.64 75.78 72.5 75.2 74.1
28/07/2024 16:27:51 58.24 58.62 58.88 58.3 59.6 58.4 71.75 72.09 75.78 72.5 75.2 74.1
28/07/2024 16:27:52 58.51 58.51 58.88 58.3 59.6 58.4 72.26 72.16 75.78 72.5 75.2 74.1
28/07/2024 16:27:53 58.29 58.56 58.88 58.3 59.6 58.4 72.5 72.45 75.78 72.5 75.2 74.1
28/07/2024 16:27:54 58.51 58.57 58.88 58.3 59.6 58.4 71.43 72.42 75.78 72.5 75.2 74.1
28/07/2024 16:27:55 58.28 58.56 58.88 58.3 59.6 58.4 71.7 72.22 75.78 72.5 75.2 74.1
28/07/2024 16:27:56 57.9 58.4 58.88 58.3 59.6 58.4 71.72 72.16 75.78 72.5 75.2 74.1
28/07/2024 16:27:57 57.95 58.07 58.88 58.3 59.6 58.4 72.26 72.1 75.78 72.5 75.2 74.1
28/07/2024 16:27:58 58.41 58.31 58.88 58.3 59.6 58.4 72.61 72.42 75.78 72.5 75.2 74.1
28/07/2024 16:27:59 62.64 61.89 61.89 58.3 59.6 58.4 73.11 73.04 75.78 72.5 75.2 74.1
28/07/2024 16:28:00 60.03 61.88 61.89 58.3 59.6 58.4 75.07 74.58 75.78 72.5 75.2 74.1
28/07/2024 16:28:01 58.94 60.8 61.89 58.3 59.6 58.4 75.14 74.99 75.26 72.5 75.2 74.1
28/07/2024 16:28:02 59.83 59.87 61.89 58.3 59.6 58.4 76.03 75.69 75.69 72.5 75.2 74.1
28/07/2024 16:28:03 60.19 60.08 61.89 58.4 59.6 58.4 76.62 76.47 76.47 72.6 75.2 74.1
28/07/2024 16:28:04 59.62 60.23 61.89 58.4 59.6 58.4 75.92 76.22 76.47 72.6 75.2 74.1
28/07/2024 16:28:05 59.33 59.77 61.89 58.4 59.6 58.4 75.92 76.49 76.49 72.6 75.2 74.1
28/07/2024 16:28:06 59.49 59.61 61.89 58.4 59.6 58.4 75.98 76.15 76.49 72.6 75.2 74.1
28/07/2024 16:28:07 58.98 59.51 61.89 58.4 59.6 58.4 75.53 75.91 76.49 72.6 75.2 74.1
28/07/2024 16:28:08 59.79 59.62 61.89 58.4 59.6 58.4 77.5 76.98 76.98 72.7 75.2 74.1
28/07/2024 16:28:09 59.43 59.68 61.89 58.4 59.6 58.4 76.68 77.07 77.07 72.7 75.2 74.1
28/07/2024 16:28:10 59.36 59.58 61.89 58.4 59.6 58.4 75.91 76.84 77.07 72.7 75.2 74.1
28/07/2024 16:28:11 59.41 59.55 61.89 58.4 59.6 58.4 75.26 76.24 77.07 72.7 75.2 74.1
28/07/2024 16:28:12 59.33 59.58 61.89 58.4 59.6 58.4 76.17 76.13 77.07 72.8 75.2 74.1
28/07/2024 16:28:13 59.36 59.45 61.89 58.4 59.6 58.4 76.46 76.6 77.07 72.8 75.2 74.1
28/07/2024 16:28:14 59.18 59.51 61.89 58.4 59.6 58.4 75.63 76.49 77.07 72.8 75.2 74.1
28/07/2024 16:28:15 58.78 59.27 61.89 58.4 59.6 58.4 75.6 76.1 77.07 72.8 75.2 74.1
28/07/2024 16:28:16 58.97 59.38 61.89 58.4 59.6 58.4 75.82 76.59 77.07 72.8 75.2 74.1
28/07/2024 16:28:17 58.7 59.03 61.89 58.4 59.6 58.4 73.74 75.63 77.07 72.8 75.2 74.1
28/07/2024 16:28:18 59.68 59.41 61.89 58.4 59.6 58.4 76.88 76.12 77.07 72.9 75.2 74.1
28/07/2024 16:28:19 59.54 59.51 61.89 58.4 59.6 58.4 76.04 76.34 77.07 72.9 75.2 74.1
28/07/2024 16:28:20 58.91 59.48 61.89 58.4 59.6 58.4 74.68 76.12 77.07 72.9 75.2 74.1
28/07/2024 16:28:21 58.26 59.1 61.89 58.4 59.6 58.4 73.16 75.12 77.07 72.9 75.2 74.1
28/07/2024 16:28:22 58.65 58.73 61.89 58.4 59.6 58.4 73.34 74.02 77.07 72.9 75.2 74.1
28/07/2024 16:28:23 58.49 58.75 61.89 58.4 59.6 58.4 74.04 74 77.07 72.9 75.2 74.1
28/07/2024 16:28:24 58.6 58.62 61.89 58.4 59.6 58.4 74.69 74.42 77.07 72.9 75.2 74.1
28/07/2024 16:28:25 58.67 58.79 61.89 58.4 59.6 58.4 74.35 74.85 77.07 72.9 75.2 74.1
28/07/2024 16:28:26 58.42 58.59 61.89 58.4 59.6 58.4 74.01 74.31 77.07 73 75.2 74.1
28/07/2024 16:28:27 59.06 58.96 61.89 58.4 59.6 58.4 74.02 74.43 77.07 73 75.2 74.1
28/07/2024 16:28:28 58.57 58.91 61.89 58.4 59.6 58.4 73.62 74.13 77.07 73 75.2 74.1
28/07/2024 16:28:29 58.51 58.76 61.88 58.4 59.6 58.4 73.92 73.99 77.07 73 75.2 74.1
28/07/2024 16:28:30 58.45 58.73 60.8 58.4 59.6 58.4 72.71 73.96 77.07 73 75.2 74.1
28/07/2024 16:28:31 58.25 58.63 60.23 58.4 59.6 58.4 72.39 73.3 77.07 73 75.2 74.1
28/07/2024 16:28:32 58.13 58.34 60.23 58.4 59.6 58.4 71.79 72.62 77.07 73 75.2 74.1
28/07/2024 16:28:33 58.26 58.29 60.23 58.4 59.6 58.4 72.23 72.32 77.07 73 75.2 74.1
28/07/2024 16:28:34 58.1 58.3 59.77 58.4 59.6 58.4 72.81 72.86 77.07 73 75.2 74.1
28/07/2024 16:28:35 58.24 58.37 59.68 58.4 59.6 58.4 72.24 72.76 77.07 73 75.2 74.1
28/07/2024 16:28:36 58 58.24 59.68 58.4 59.6 58.4 71.45 72.43 77.07 73 75.2 74.1
28/07/2024 16:28:37 58.06 58.26 59.68 58.4 59.6 58.4 72.62 72.44 77.07 73 75.2 74.1
28/07/2024 16:28:38 58.22 58.19 59.68 58.4 59.6 58.4 72.68 72.96 77.07 73 75.2 74.1
28/07/2024 16:28:39 58.12 58.24 59.58 58.4 59.6 58.4 71.89 72.45 76.84 73 75.2 74.1
28/07/2024 16:28:40 58.33 58.32 59.58 58.4 59.6 58.4 71.94 72.38 76.6 73 75.2 74.1
28/07/2024 16:28:41 58.46 58.46 59.58 58.4 59.6 58.4 73.01 72.69 76.6 73 75.2 74.1
28/07/2024 16:28:42 58.17 58.47 59.51 58.4 59.6 58.4 71.96 72.65 76.6 73 75.2 74.1
28/07/2024 16:28:43 57.84 58.26 59.51 58.4 59.6 58.4 71.95 72.38 76.59 73 75.2 74.1
28/07/2024 16:28:44 58.1 58.2 59.51 58.4 59.6 58.4 72.21 72.18 76.59 73 75.2 74.1
28/07/2024 16:28:45 58.39 58.3 59.51 58.4 59.6 58.4 74.54 74.16 76.59 73 75.2 74.1
28/07/2024 16:28:46 58.3 58.4 59.51 58.4 59.6 58.4 72.77 73.93 76.34 73 75.2 74.1
28/07/2024 16:28:47 58.72 58.65 59.51 58.4 59.6 58.4 74.05 73.9 76.34 73 75.2 74.1
28/07/2024 16:28:48 58.91 58.85 59.51 58.4 59.6 58.4 74.51 74.4 76.34 73 75.2 74.1
28/07/2024 16:28:49 58.9 58.95 59.48 58.4 59.6 58.4 74.82 74.85 76.12 73.1 75.2 74.1
28/07/2024 16:28:50 58.85 59 59.1 58.4 59.6 58.4 73.43 74.8 75.12 73.1 75.3 74.1
28/07/2024 16:28:51 58.67 58.89 59 58.4 59.6 58.4 73.07 74.09 74.85 73.1 75.3 74.1
28/07/2024 16:28:52 59.38 59.24 59.24 58.4 59.6 58.4 73.23 73.81 74.85 73.1 75.3 74.1
28/07/2024 16:28:53 59.42 59.42 59.42 58.5 59.6 58.4 73.32 73.45 74.85 73.1 75.3 74.1
28/07/2024 16:28:54 59.23 59.54 59.54 58.5 59.6 58.4 72.59 73.31 74.85 73.1 75.3 74.1
28/07/2024 16:28:55 59.05 59.26 59.54 58.5 59.6 58.4 72.6 72.87 74.85 73.1 75.3 74.1
28/07/2024 16:28:56 58.53 59.17 59.54 58.5 59.6 58.4 73.19 73.22 74.85 73.1 75.3 74.1
28/07/2024 16:28:57 58.16 58.9 59.54 58.5 59.6 58.4 72.78 73.46 74.85 73.1 75.3 74.1
28/07/2024 16:28:58 58.09 58.44 59.54 58.5 59.6 58.4 72.3 72.87 74.85 73.1 75.3 74.1
28/07/2024 16:28:59 57.76 58.23 59.54 58.5 59.6 58.4 72.97 73.22 74.85 73.1 75.3 74.1
28/07/2024 16:29:00 57.86 57.97 59.54 58.5 59.6 58.4 71.91 72.6 74.85 73.1 75.3 74.1
28/07/2024 16:29:01 58.18 58.23 59.54 58.5 59.6 58.4 71.2 72.19 74.85 73.1 75.3 74.1
28/07/2024 16:29:02 57.88 58.15 59.54 58.5 59.6 58.4 71.22 71.64 74.85 73.1 75.3 74.1
28/07/2024 16:29:03 58.02 58.09 59.54 58.5 59.6 58.4 70.66 71.3 74.85 73.1 75.3 74.1
28/07/2024 16:29:04 58.11 58.27 59.54 58.5 59.6 58.4 71.91 71.9 74.85 73.1 75.3 74.1
28/07/2024 16:29:05 57.76 58.01 59.54 58.5 59.6 58.4 70.51 71.42 74.85 73.1 75.3 74.1
28/07/2024 16:29:06 58.42 58.3 59.54 58.5 59.6 58.4 71.49 71.34 74.85 73.1 75.3 74.1
28/07/2024 16:29:07 58.02 58.22 59.54 58.5 59.6 58.4 71.42 71.5 74.85 73.1 75.3 74.1
28/07/2024 16:29:08 58.18 58.23 59.54 58.5 59.6 58.4 71.87 71.87 74.85 73.1 75.3 74.1
28/07/2024 16:29:09 57.73 58.29 59.54 58.5 59.6 58.4 70.88 71.74 74.85 73.1 75.2 74.1
28/07/2024 16:29:10 57.88 58 59.54 58.5 59.6 58.4 70.96 71.23 74.85 73.1 75.2 74.1
28/07/2024 16:29:11 57.49 57.84 59.54 58.5 59.6 58.4 70.39 71.13 74.85 73.1 75.2 74.1
28/07/2024 16:29:12 56.5 57.85 59.54 58.5 59.6 58.4 69.98 70.98 74.85 73.1 75.2 74.1
28/07/2024 16:29:13 55.25 56.8 59.54 58.5 59.6 58.4 69 70.07 74.85 73.1 75.2 74.1
28/07/2024 16:29:14 54.93 55.94 59.54 58.4 59.6 58.4 69.35 69.5 74.85 73.1 75.2 74.1
28/07/2024 16:29:15 55.01 55.39 59.54 58.4 59.6 58.4 68.82 69.47 74.85 73.1 75.2 74.1
28/07/2024 16:29:16 55.06 55.13 59.54 58.4 59.6 58.4 69.44 69.36 74.85 73.1 75.2 74.1
28/07/2024 16:29:17 55.15 55.32 59.54 58.4 59.6 58.4 70.2 69.92 74.85 73.1 75.2 74.1
28/07/2024 16:29:18 55.13 55.32 59.54 58.4 59.6 58.4 70.98 70.75 74.85 73.1 75.2 74.1
28/07/2024 16:29:19 54.76 55.13 59.54 58.4 59.6 58.4 71.9 71.62 74.8 73.1 75.2 74.1
28/07/2024 16:29:20 55.37 55.21 59.54 58.4 59.6 58.4 72.05 72.23 74.09 73.1 75.2 74.1
28/07/2024 16:29:21 54.64 55.2 59.54 58.4 59.6 58.4 69.65 71.74 73.81 73.1 75.2 74.1
28/07/2024 16:29:22 55.26 55.2 59.54 58.4 59.6 58.4 70.63 70.86 73.46 73.1 75.2 74.1
28/07/2024 16:29:23 55.17 55.3 59.54 58.4 59.6 58.4 70.2 70.73 73.46 73.1 75.2 74.1
28/07/2024 16:29:24 54.93 55.14 59.26 58.4 59.6 58.4 70.43 70.58 73.46 73.1 75.2 74.1
28/07/2024 16:29:25 55.46 55.38 59.17 58.4 59.6 58.4 73.68 72.89 73.46 73.1 75.2 74.1
28/07/2024 16:29:26 55.32 55.39 58.9 58.4 59.6 58.4 70.58 72.89 73.46 73.1 75.2 74.1
28/07/2024 16:29:27 54.98 55.37 58.44 58.4 59.6 58.4 70.43 71.51 73.22 73.1 75.2 74.1
28/07/2024 16:29:28 54.82 55.06 58.3 58.4 59.6 58.4 70.18 70.89 73.22 73.1 75.2 74.1
28/07/2024 16:29:29 54.57 54.97 58.3 58.3 59.6 58.4 70.43 70.65 72.89 73.1 75.2 74.1
28/07/2024 16:29:30 55.06 55 58.3 58.3 59.6 58.4 70.06 70.43 72.89 73.1 75.2 74.1
28/07/2024 16:29:31 54.81 55 58.3 58.3 59.6 58.4 68.94 70.12 72.89 73.1 75.2 74.1
28/07/2024 16:29:32 55.19 55.16 58.3 58.3 59.6 58.4 70.32 70.07 72.89 73.1 75.2 74.1
28/07/2024 16:29:33 54.51 55.1 58.3 58.3 59.6 58.4 69.12 69.95 72.89 73.1 75.2 74.1
28/07/2024 16:29:34 54.52 54.75 58.3 58.3 59.6 58.4 69.68 69.68 72.89 73.1 75.2 74.1
28/07/2024 16:29:35 55.36 55.2 58.3 58.3 59.6 58.4 70.36 70.41 72.89 73 75.2 74.1
28/07/2024 16:29:36 54.63 55.23 58.29 58.3 59.6 58.4 69.63 70.36 72.89 73 75.2 74.1
28/07/2024 16:29:37 54.62 54.92 58.29 58.3 59.6 58.4 69.67 69.88 72.89 73 75.2 74.1
28/07/2024 16:29:38 55.03 54.96 58.29 58.3 59.6 58.4 69.06 69.79 72.89 73 75.2 74.1
28/07/2024 16:29:39 54.44 54.94 58 58.3 59.6 58.4 69.79 69.76 72.89 73 75.2 74.1
28/07/2024 16:29:40 54.83 54.86 57.85 58.3 59.6 58.4 69.94 70.05 72.89 73 75.2 74.1
28/07/2024 16:29:41 54.47 54.81 57.85 58.3 59.5 58.4 70.09 70.18 72.89 73 75.2 74.1
28/07/2024 16:29:42 55.06 55.04 56.8 58.2 59.5 58.4 69.77 70.09 72.89 73 75.2 74.1
28/07/2024 16:29:43 55.08 55.12 55.94 58.2 59.5 58.4 69.69 69.98 72.89 73 75.2 74.1
28/07/2024 16:29:44 54.7 55.1 55.39 58.2 59.5 58.4 69.72 70.02 72.89 72.9 75.2 74.1
28/07/2024 16:29:45 55.45 55.3 55.39 58.2 59.5 58.4 69.82 69.89 72.89 72.9 75.2 74.1
28/07/2024 16:29:46 55.87 55.75 55.75 58.2 59.5 58.4 71.31 70.88 72.89 72.9 75.2 74.1
28/07/2024 16:29:47 56.2 56.1 56.1 58.2 59.5 58.4 70.82 70.9 72.89 72.9 75.2 74.1
28/07/2024 16:29:48 55.37 55.98 56.1 58.2 59.5 58.4 71.01 71.09 72.89 72.9 75.2 74.1
28/07/2024 16:29:49 55.01 55.69 56.1 58.2 59.5 58.4 69.72 70.89 72.89 72.8 75.2 74.1
28/07/2024 16:29:50 55.21 55.29 56.1 58.2 59.5 58.4 69.54 70.27 72.89 72.8 75.2 74.1
28/07/2024 16:29:51 54.62 55.3 56.1 58.2 59.5 58.4 69.82 70.1 72.89 72.8 75.2 74.1
28/07/2024 16:29:52 54.9 54.99 56.1 58.2 59.5 58.4 70.2 70.2 72.89 72.8 75.2 74.1
28/07/2024 16:29:53 55.25 55.12 56.1 58.2 59.5 58.4 70.8 70.63 72.89 72.8 75.2 74.1
28/07/2024 16:29:54 54.62 55.09 56.1 58.1 59.5 58.4 69.1 70.51 72.89 72.8 75.2 74.1
28/07/2024 16:29:55 54.74 54.85 56.1 58.1 59.5 58.4 70.11 70.09 72.89 72.8 75.2 74.1
28/07/2024 16:29:56 54.84 55 56.1 58.1 59.5 58.4 68.94 69.92 71.51 72.8 75.2 74.1
28/07/2024 16:29:57 55.65 55.39 56.1 58.1 59.5 58.4 70.74 70.5 71.09 72.8 75.2 74.1
28/07/2024 16:29:58 56.04 55.87 56.1 58.1 59.5 58.4 71.13 71.05 71.09 72.8 75.2 74.1
28/07/2024 16:29:59 56.43 56.23 56.23 58.1 59.5 58.4 71.13 71.28 71.28 72.8 75.2 74.1
28/07/2024 16:30:00 56 56.26 56.26 58.1 59.5 58.4 70.77 71.19 71.28 72.8 75.2 74.1
28/07/2024 16:30:01 54.96 56.08 56.26 58.1 59.5 58.4 69.95 70.95 71.28 72.8 75.2 74.1
28/07/2024 16:30:02 54.87 55.44 56.26 58.1 59.5 58.4 68.49 70.36 71.28 72.7 75.2 74.1
28/07/2024 16:30:03 54.78 55.13 56.26 58.1 59.5 58.4 68.62 69.27 71.28 72.7 75.2 74.1
28/07/2024 16:30:04 54.6 54.95 56.26 58.1 59.5 58.4 68.11 68.94 71.28 72.7 75.2 74.1
28/07/2024 16:30:05 54.45 54.8 56.26 58.1 59.5 58.4 68.48 68.55 71.28 72.7 75.2 74.1
28/07/2024 16:30:06 54.98 54.92 56.26 58 59.5 58.4 68.42 68.73 71.28 72.7 75.2 74.1
28/07/2024 16:30:07 54.54 54.8 56.26 58 59.5 58.4 67.85 68.52 71.28 72.7 75.2 74.1
28/07/2024 16:30:08 54.56 54.72 56.26 58 59.5 58.4 68.53 68.43 71.28 72.7 75.2 74.1
28/07/2024 16:30:09 54.92 54.85 56.26 58 59.5 58.4 68.75 68.62 71.28 72.6 75.2 74.1
28/07/2024 16:30:10 54.96 55 56.26 58 59.5 58.4 68.18 68.63 71.28 72.6 75.1 74.1
28/07/2024 16:30:11 54.71 55.04 56.26 58 59.5 58.4 68.75 68.64 71.28 72.6 75.1 74.1
28/07/2024 16:30:12 54.66 54.86 56.26 58 59.5 58.4 69.11 69.1 71.28 72.6 75.1 74.1
28/07/2024 16:30:13 55 55.04 56.26 58 59.5 58.4 68.4 69.17 71.28 72.6 75.1 74.1
28/07/2024 16:30:14 54.63 54.86 56.26 58 59.5 58.4 68.41 68.7 71.28 72.5 75.1 74.1
28/07/2024 16:30:15 55.17 55.08 56.26 57.9 59.5 58.4 69.08 69.01 71.28 72.5 75.1 74.1
28/07/2024 16:30:16 54.64 55.02 56.26 57.9 59.5 58.4 69.18 69.15 71.28 72.5 75.1 74.1
28/07/2024 16:30:17 55.87 55.66 56.26 57.9 59.5 58.4 70.41 70.28 71.28 72.5 75.1 74.1
28/07/2024 16:30:18 55.65 55.91 56.26 57.9 59.5 58.4 71.78 71.49 71.49 72.5 75.1 74.1
28/07/2024 16:30:19 55.06 55.55 56.26 57.9 59.5 58.4 69.13 71.04 71.49 72.5 75.1 74.1
28/07/2024 16:30:20 54.69 55.26 56.26 57.9 59.4 58.4 69.18 69.99 71.49 72.5 75.1 74.1
28/07/2024 16:30:21 54.85 55.02 56.26 57.9 59.4 58.4 68.53 69.58 71.49 72.4 75.1 74.1
28/07/2024 16:30:22 54.49 55 56.26 57.9 59.4 58.4 68.81 69.14 71.49 72.4 75.1 74.1
28/07/2024 16:30:23 54.55 54.68 56.26 57.9 59.4 58.4 68.33 68.88 71.49 72.4 75.1 74.1
28/07/2024 16:30:24 54.75 54.77 56.26 57.9 59.4 58.4 68.08 68.52 71.49 72.4 75.1 74.1
28/07/2024 16:30:25 55.02 54.96 56.26 57.9 59.4 58.4 68.24 68.36 71.49 72.4 75.1 74.1
28/07/2024 16:30:26 55.23 55.15 56.26 57.8 59.4 58.4 68.7 68.65 71.49 72.4 75.1 74.1
28/07/2024 16:30:27 56.16 56 56.26 57.8 59.4 58.4 70.83 70.51 71.49 72.4 75 74.1
28/07/2024 16:30:28 56.21 56.19 56.26 57.8 59.4 58.4 72.68 71.98 71.98 72.4 75 74.1
28/07/2024 16:30:29 55.96 56.16 56.26 57.8 59.4 58.4 72.34 72.44 72.44 72.4 75 74.1
28/07/2024 16:30:30 56.16 56.34 56.34 57.8 59.4 58.4 71.89 72.44 72.44 72.4 75 74.1
28/07/2024 16:30:31 55.76 56.07 56.34 57.8 59.4 58.4 70.54 72.06 72.44 72.4 75 74.1
28/07/2024 16:30:32 55.36 55.88 56.34 57.8 59.4 58.4 70.15 71.02 72.44 72.4 75 74.1
28/07/2024 16:30:33 54.83 55.56 56.34 57.8 59.4 58.4 69.06 70.41 72.44 72.4 75 74.1
28/07/2024 16:30:34 54.73 55.14 56.34 57.8 59.4 58.4 69.17 69.56 72.44 72.4 75 74.1
28/07/2024 16:30:35 55.17 55.2 56.34 57.8 59.4 58.4 69.31 69.45 72.44 72.4 75 74.1
28/07/2024 16:30:36 54.98 55.11 56.34 57.8 59.4 58.4 70.67 70.31 72.44 72.3 75 74.1
28/07/2024 16:30:37 54.98 55.07 56.34 57.7 59.4 58.4 70.25 70.32 72.44 72.3 75 74.1
28/07/2024 16:30:38 55.08 55.25 56.34 57.7 59.4 58.4 71.6 71.22 72.44 72.3 75 74.1
28/07/2024 16:30:39 55.28 55.27 56.34 57.7 59.4 58.4 73.25 72.7 72.7 72.3 75 74.1
28/07/2024 16:30:40 55.24 55.31 56.34 57.7 59.4 58.4 72.43 72.57 72.7 72.3 75 74.1
28/07/2024 16:30:41 55.35 55.48 56.34 57.7 59.4 58.4 71.49 72.6 72.7 72.3 75 74.1
28/07/2024 16:30:42 55.75 55.6 56.34 57.7 59.4 58.4 71.53 71.82 72.7 72.3 75 74.1
28/07/2024 16:30:43 56.29 56.03 56.34 57.7 59.4 58.4 71.98 72.17 72.7 72.4 74.9 74.1
28/07/2024 16:30:44 56.07 56.19 56.34 57.7 59.4 58.4 71.57 71.86 72.7 72.4 74.9 74.1
28/07/2024 16:30:45 55.96 56.1 56.34 57.7 59.3 58.4 71.38 71.75 72.7 72.3 74.8 74.1
28/07/2024 16:30:46 55.6 56 56.34 57.7 59.3 58.4 71.08 71.5 72.7 72.3 74.7 74.1
28/07/2024 16:30:47 55.97 56.02 56.34 57.7 59.3 58.4 71.53 71.75 72.7 72.3 74.6 74.1
28/07/2024 16:30:48 55.6 55.87 56.34 57.7 59.3 58.4 71.66 71.8 72.7 72.3 74.5 74.1
28/07/2024 16:30:49 55.56 55.78 56.34 57.7 59.2 58.4 71.15 71.79 72.7 72.3 74.4 74.1
28/07/2024 16:30:50 55.94 55.98 56.34 57.7 59.1 58.4 72.51 72.17 72.7 72.3 74.2 74.1
28/07/2024 16:30:51 56.24 56.14 56.34 57.7 59.1 58.4 72.28 72.39 72.7 72.3 74.1 74.1
28/07/2024 16:30:52 57.53 57.07 57.07 57.6 59.1 58.4 74.12 73.61 73.61 72.3 74.1 74.1
28/07/2024 16:30:53 57.56 57.44 57.44 57.6 59.1 58.4 72.81 73.68 73.68 72.3 74.1 74.1
28/07/2024 16:30:54 57.65 57.78 57.78 57.6 59.1 58.4 74.36 74.38 74.38 72.4 74.1 74.1
28/07/2024 16:30:55 56.81 57.5 57.78 57.6 59.1 58.4 71.01 73.64 74.38 72.4 74.1 74.1
28/07/2024 16:30:56 55.89 57.03 57.78 57.6 59.1 58.4 70.95 72.06 74.38 72.4 74.1 74.1
28/07/2024 16:30:57 55.8 56.36 57.78 57.6 59.1 58.4 70.64 71.56 74.38 72.3 74.1 74.1
28/07/2024 16:30:58 55.4 56.05 57.78 57.6 59.1 58.4 69.84 70.85 74.38 72.3 74.1 74.1
28/07/2024 16:30:59 55.81 55.88 57.78 57.6 59.1 58.4 69.7 70.2 74.38 72.3 74.1 74.1
28/07/2024 16:31:00 55.44 55.76 57.78 57.6 59.1 58.4 70.11 70.2 74.38 72.3 74.1 74.1
28/07/2024 16:31:01 55.25 55.65 57.78 57.6 59.1 58.4 71.21 70.96 74.38 72.3 74.1 74.1
28/07/2024 16:31:02 55.6 55.62 57.78 57.6 59.1 58.4 71.87 71.7 74.38 72.3 74.1 74.1
28/07/2024 16:31:03 55.6 55.63 57.78 57.6 59.1 58.4 69.48 71.6 74.38 72.3 74.1 74.1
28/07/2024 16:31:04 55.7 55.82 57.78 57.6 59.1 58.4 70.37 70.69 74.38 72.3 74.1 74.1
28/07/2024 16:31:05 55.37 55.68 57.78 57.5 59.1 58.4 69.48 70.34 74.38 72.3 74.1 74.1
28/07/2024 16:31:06 55.93 55.79 57.78 57.5 59.1 58.4 70.01 70.01 74.38 72.3 74.1 74.1
28/07/2024 16:31:07 55 55.76 57.78 57.5 59.1 58.4 69.1 70.01 74.38 72.3 74.1 74.1
28/07/2024 16:31:08 54.68 55.29 57.78 57.5 59.1 58.4 68.73 69.52 74.38 72.3 74.1 74.1
28/07/2024 16:31:09 55.14 55.13 57.78 57.5 59.1 58.4 69.37 69.34 74.38 72.3 74.1 74.1
28/07/2024 16:31:10 55.06 55.24 57.78 57.5 59.1 58.4 69.18 69.39 74.38 72.3 74.1 74.1
28/07/2024 16:31:11 55.51 55.47 57.78 57.5 59.1 58.4 69.61 69.67 74.38 72.2 74.1 74.1
28/07/2024 16:31:12 55.6 55.57 57.78 57.5 59.1 58.4 70.32 70.09 74.38 72.2 74.1 74.1
28/07/2024 16:31:13 55.56 55.73 57.78 57.5 59 58.4 70.4 70.47 74.38 72.2 74.1 74.1
28/07/2024 16:31:14 55.17 55.52 57.78 57.5 59 58.4 69.95 70.17 74.38 72.2 74.1 74
28/07/2024 16:31:15 55.74 55.69 57.78 57.5 59 58.4 70.77 70.69 74.38 72.2 74.1 74
28/07/2024 16:31:16 55.59 55.67 57.78 57.4 59 58.4 70.68 70.64 74.38 72.2 74.1 74
28/07/2024 16:31:17 55.41 55.59 57.78 57.4 59 58.3 72.81 72.31 74.38 72.2 74.1 74
28/07/2024 16:31:18 55.19 55.54 57.78 57.4 59 58.3 70.61 72.3 74.38 72.2 74.1 74
28/07/2024 16:31:19 55.6 55.61 57.78 57.4 59 58.3 72.99 72.72 74.38 72.2 74.1 73.9
28/07/2024 16:31:20 55.7 55.72 57.78 57.4 59 58.3 72.11 72.59 74.38 72.2 74.1 73.9
28/07/2024 16:31:21 55.72 55.77 57.78 57.4 59 58.3 72.81 72.72 74.38 72.2 74.1 73.9
28/07/2024 16:31:22 56.13 56 57.78 57.4 59 58.3 72.45 73.02 74.38 72.2 74.1 73.9
28/07/2024 16:31:23 54.73 55.99 57.78 57.4 59 58.3 70.11 72.39 74.38 72.2 74.1 73.9
28/07/2024 16:31:24 55.65 55.59 57.5 57.4 59 58.3 71.66 71.54 73.64 72.2 74.1 73.9
28/07/2024 16:31:25 55.19 55.62 57.03 57.4 59 58.3 70.77 71.45 73.02 72.2 74.1 73.9
28/07/2024 16:31:26 55.38 55.48 56.36 57.4 59 58.3 70.02 71.01 73.02 72.2 74.1 73.9
28/07/2024 16:31:27 55.4 55.45 56.05 57.4 59 58.3 71.39 71.23 73.02 72.2 74.1 73.9
28/07/2024 16:31:28 55.48 55.65 56 57.3 59 58.3 70.98 71.33 73.02 72.2 74.1 73.9
28/07/2024 16:31:29 55.08 55.48 56 57.3 59 58.3 71.6 71.62 73.02 72.2 74.1 73.9
28/07/2024 16:31:30 55.46 55.52 56 57.3 59 58.3 72.06 72.09 73.02 72.2 74.1 73.9
28/07/2024 16:31:31 55.26 55.33 56 57.3 59 58.3 70.73 71.82 73.02 72.2 74.1 73.9
28/07/2024 16:31:32 55.44 55.48 56 57.3 59 58.3 72.25 72.05 73.02 72.2 74.1 73.9
28/07/2024 16:31:33 54.93 55.38 56 57.3 59 58.3 71.46 72.04 73.02 72.2 74.1 73.9
28/07/2024 16:31:34 55.45 55.37 56 57.3 59 58.3 71.33 71.84 73.02 72.2 74.1 73.9
28/07/2024 16:31:35 55.28 55.38 56 57.3 59 58.3 72.75 72.48 73.02 72.2 74.1 73.9
28/07/2024 16:31:36 56.58 56.3 56.3 57.3 59 58.3 76.1 75.33 75.33 72.2 74.1 73.9
28/07/2024 16:31:37 58.76 58.22 58.22 57.3 59 58.3 80.47 79.54 79.54 72.3 74.1 73.9
28/07/2024 16:31:38 60.65 60.01 60.01 57.3 59 58.3 83.12 82.27 82.27 72.4 74.1 73.9
28/07/2024 16:31:39 62.51 62.05 62.05 57.3 59 58.3 84.27 83.87 83.87 72.6 74.2 73.9
28/07/2024 16:31:40 66.96 65.97 65.97 57.4 59 58.3 86.75 86 86 73 74.3 73.9
28/07/2024 16:31:41 67.32 67.09 67.09 57.6 59.1 58.3 87.73 87.5 87.5 73.4 74.4 74
28/07/2024 16:31:42 66.12 66.62 67.09 57.6 59.1 58.3 86.87 87.22 87.5 73.7 74.5 74
28/07/2024 16:31:43 67.12 67.04 67.09 57.8 59.1 58.3 87.63 87.47 87.5 74 74.6 74
28/07/2024 16:31:44 66.82 66.94 67.09 57.9 59.1 58.3 87.25 87.64 87.64 74.3 74.6 74
28/07/2024 16:31:45 68.63 68.26 68.26 58 59.2 58.3 87.05 87.39 87.64 74.6 74.7 74.1
28/07/2024 16:31:46 65.32 68.1 68.26 58.1 59.2 58.4 85.09 87.22 87.64 74.7 74.8 74.1
28/07/2024 16:31:47 59.12 66.44 68.26 58.1 59.2 58.4 76.47 85.76 87.64 74.7 74.8 74.1
28/07/2024 16:31:48 61.41 63.58 68.26 58.1 59.2 58.4 81.97 83.38 87.64 74.8 74.8 74.1
28/07/2024 16:31:49 57 61.91 68.26 58.1 59.2 58.4 75.76 81.62 87.64 74.8 74.8 74.1
28/07/2024 16:31:50 56.44 59.57 68.26 58.1 59.2 58.4 74.43 79.1 87.64 74.8 74.8 74.1
28/07/2024 16:31:51 56.42 57.91 68.26 58.1 59.2 58.4 73.01 76.75 87.64 74.8 74.7 74.1
28/07/2024 16:31:52 55.72 56.99 68.26 58.1 59.1 58.4 71.88 74.77 87.64 74.8 74.7 74.1
28/07/2024 16:31:53 55.66 56.23 68.26 58.1 59.1 58.4 72.67 73.19 87.64 74.8 74.7 74.1
28/07/2024 16:31:54 55.37 55.9 68.26 58.1 59.1 58.4 71.72 72.96 87.64 74.8 74.7 74.1
28/07/2024 16:31:55 55.7 55.79 68.26 58.1 59.1 58.4 72.96 73.03 87.64 74.8 74.7 74.1
28/07/2024 16:31:56 55.38 55.64 68.26 58 59.1 58.3 72.92 72.94 87.64 74.8 74.6 74.1
28/07/2024 16:31:57 55.5 55.65 68.26 58 59.1 58.3 72.21 73.2 87.64 74.8 74.6 74.1
28/07/2024 16:31:58 55.55 55.66 68.26 58 59.1 58.3 71.62 72.59 87.64 74.8 74.6 74.1
28/07/2024 16:31:59 55.48 55.56 68.26 58 59.1 58.3 70.85 71.92 87.64 74.8 74.6 74.1
28/07/2024 16:32:00 55.2 55.58 68.26 58 59.1 58.3 71.34 71.33 87.64 74.8 74.6 74.1
28/07/2024 16:32:01 55.55 55.55 68.26 58 59.1 58.3 71.65 71.7 87.64 74.8 74.6 74.1
28/07/2024 16:32:02 55.98 55.84 68.26 58 59.1 58.3 71.69 71.79 87.64 74.8 74.5 74.1
28/07/2024 16:32:03 55.89 55.98 68.26 58 59.1 58.3 72.75 72.55 87.64 74.8 74.5 74.1
28/07/2024 16:32:04 55.52 55.99 68.26 58 59.1 58.3 72.2 72.51 87.64 74.8 74.5 74.1
28/07/2024 16:32:05 55.92 55.96 68.26 58 59.1 58.3 72.83 72.86 87.64 74.8 74.5 74.1
28/07/2024 16:32:06 55.63 55.97 68.26 58 59 58.3 73.27 73.3 87.64 74.8 74.4 74.1
28/07/2024 16:32:07 56.13 56.05 68.26 58 59 58.3 72.47 73 87.64 74.8 74.4 74.1
28/07/2024 16:32:08 55.48 56.02 68.26 58 59 58.3 70.45 72.76 87.64 74.8 74.4 74.1
28/07/2024 16:32:09 55.47 56.01 68.26 58 59 58.3 69.83 71.42 87.64 74.8 74.4 74.1
28/07/2024 16:32:10 55.07 55.43 68.26 57.9 59 58.3 69.59 70.54 87.64 74.8 74.4 74.1
28/07/2024 16:32:11 55.29 55.36 68.26 57.9 59 58.3 69.29 69.96 87.64 74.8 74.4 74.1
28/07/2024 16:32:12 55.66 55.57 68.26 57.9 59 58.3 69.19 69.64 87.64 74.8 74.3 74.1
28/07/2024 16:32:13 55.1 55.49 68.26 57.9 59 58.3 69.07 69.37 87.64 74.8 74.3 74.1
28/07/2024 16:32:14 55.28 55.43 68.26 57.9 59 58.3 69.82 69.65 87.39 74.8 74.3 74.1
28/07/2024 16:32:15 55.27 55.37 68.1 57.9 59 58.3 69.05 69.65 87.22 74.8 74.3 74.1
28/07/2024 16:32:16 55.18 55.26 66.44 57.9 59 58.3 69.23 69.34 85.76 74.8 74.3 74.1
28/07/2024 16:32:17 54.59 55.29 63.58 57.9 59 58.3 68.97 69.39 83.38 74.8 74.3 74.1
28/07/2024 16:32:18 55.08 55.06 61.91 57.9 58.9 58.3 69.82 69.7 81.62 74.8 74.1 74.1
28/07/2024 16:32:19 55.29 55.25 59.57 57.9 58.8 58.3 71.66 71.05 79.1 74.8 74 74.1
28/07/2024 16:32:20 56.38 56.13 57.91 57.9 58.7 58.3 75.03 74.31 76.75 74.8 74 74.1
28/07/2024 16:32:21 55.15 56 56.99 57.9 58.7 58.3 72.82 74.46 74.77 74.8 74 74.1
28/07/2024 16:32:22 54.67 55.49 56.23 57.9 58.7 58.3 69.65 73.21 74.46 74.8 74 74.1
28/07/2024 16:32:23 55.38 55.29 56.13 57.9 58.7 58.3 69.96 71.35 74.46 74.8 74 74.1
28/07/2024 16:32:24 55.41 55.43 56.13 57.8 58.7 58.3 70.07 70.59 74.46 74.8 74 74.1
28/07/2024 16:32:25 55.63 55.59 56.13 57.8 58.7 58.3 69.82 70.3 74.46 74.8 74 74.1
28/07/2024 16:32:26 56.26 56.17 56.17 57.8 58.7 58.3 70.83 70.83 74.46 74.8 74 74.1
28/07/2024 16:32:27 55.46 56.02 56.17 57.8 58.7 58.3 70.19 70.99 74.46 74.8 74 74.1
28/07/2024 16:32:28 54.97 55.6 56.17 57.8 58.7 58.3 69.86 70.15 74.46 74.8 74 74.1
28/07/2024 16:32:29 55.35 55.44 56.17 57.8 58.7 58.3 70.5 70.39 74.46 74.7 74 74.1
28/07/2024 16:32:30 54.21 55.25 56.17 57.8 58.7 58.3 69.7 70.39 74.46 74.7 74 74.1
28/07/2024 16:32:31 55.28 55.08 56.17 57.8 58.7 58.3 69.43 69.9 74.46 74.7 74 74.1
28/07/2024 16:32:32 55.52 55.43 56.17 57.8 58.7 58.3 69.94 69.99 74.46 74.7 74 74.1
28/07/2024 16:32:33 56.01 55.84 56.17 57.8 58.7 58.3 70 70.04 74.46 74.7 74 74.1
28/07/2024 16:32:34 56.31 56.22 56.22 57.8 58.7 58.3 70.06 70.2 74.46 74.7 74 74.1
28/07/2024 16:32:35 55.72 56.08 56.22 57.8 58.7 58.3 69.83 69.97 74.46 74.7 74 74.1
28/07/2024 16:32:36 55.64 56.04 56.22 57.7 58.7 58.3 69.34 69.99 74.46 74.7 74 74.1
28/07/2024 16:32:37 54.91 55.66 56.22 57.7 58.7 58.3 69.22 69.5 74.46 74.7 74 74.1
28/07/2024 16:32:38 54.78 55.26 56.22 57.7 58.7 58.3 69.11 69.41 74.46 74.7 74 74.1
28/07/2024 16:32:39 55.14 55.3 56.22 57.7 58.7 58.3 69.33 69.39 74.46 74.7 74 74.1
28/07/2024 16:32:40 55.28 55.23 56.22 57.7 58.7 58.3 69.79 69.63 74.46 74.7 74 74.1
28/07/2024 16:32:41 55.48 55.47 56.22 57.7 58.7 58.3 70.21 70.2 74.46 74.7 74 74.1
28/07/2024 16:32:42 56.1 55.97 56.22 57.7 58.7 58.3 71.25 70.92 74.46 74.7 74 74.1
28/07/2024 16:32:43 56.71 56.59 56.59 57.7 58.7 58.3 72.31 72.08 74.46 74.7 74 74.1
28/07/2024 16:32:44 56.13 56.77 56.77 57.7 58.7 58.3 72.01 72.34 74.46 74.7 74 74.1
28/07/2024 16:32:45 55.16 56.21 56.77 57.7 58.7 58.3 70.63 72.05 74.46 74.7 74 74.1
28/07/2024 16:32:46 55.21 55.62 56.77 57.7 58.7 58.3 70.3 71.19 74.46 74.7 74 74.1
28/07/2024 16:32:47 55.18 55.36 56.77 57.7 58.7 58.3 70.57 70.94 74.46 74.6 74 74.1
28/07/2024 16:32:48 55.52 55.47 56.77 57.6 58.7 58.3 70.17 70.59 74.46 74.6 74 74.1
28/07/2024 16:32:49 55.58 55.62 56.77 57.6 58.7 58.3 70.5 70.59 74.46 74.6 74 74.1
28/07/2024 16:32:50 55.31 55.68 56.77 57.6 58.7 58.3 70.96 70.82 74.46 74.6 74 74.1
28/07/2024 16:32:51 55.89 55.86 56.77 57.6 58.7 58.3 72.81 72.44 73.21 74.6 74 74.1
28/07/2024 16:32:52 55.25 55.66 56.77 57.6 58.7 58.3 69.92 71.95 72.44 74.6 74 74.1
28/07/2024 16:32:53 55.28 55.48 56.77 57.6 58.7 58.3 69.97 70.88 72.44 74.6 74 74.1
28/07/2024 16:32:54 55.29 55.48 56.77 57.6 58.7 58.3 70.33 70.54 72.44 74.6 74 74.1
28/07/2024 16:32:55 55.65 55.59 56.77 57.6 58.7 58.3 71.58 71.26 72.44 74.6 74 74.1
28/07/2024 16:32:56 55.35 55.55 56.77 57.6 58.7 58.3 70.04 71.21 72.44 74.6 74 74.1
28/07/2024 16:32:57 56.13 56.05 56.77 57.6 58.7 58.3 72.47 72 72.44 74.6 74 74.1
28/07/2024 16:32:58 55.12 55.66 56.77 57.6 58.7 58.3 70.18 71.6 72.44 74.6 74 74.1
28/07/2024 16:32:59 54.92 55.32 56.77 57.5 58.7 58.3 70.29 71.11 72.44 74.6 74 74.1
28/07/2024 16:33:00 54.68 55.19 56.77 57.5 58.7 58.3 69.57 70.37 72.44 74.6 74 74.1
28/07/2024 16:33:01 54.9 54.9 56.77 57.5 58.7 58.3 70.12 70.2 72.44 74.6 74 74.1
28/07/2024 16:33:02 55.07 55.07 56.77 57.5 58.7 58.3 71.2 70.93 72.44 74.6 74 74.1
28/07/2024 16:33:03 55.39 55.27 56.77 57.5 58.7 58.3 70.49 70.93 72.44 74.6 74 74.1
28/07/2024 16:33:04 55.2 55.32 56.77 57.4 58.7 58.3 69.73 70.7 72.44 74.6 74 74.1
28/07/2024 16:33:05 54.47 55.23 56.77 57.4 58.6 58.3 69.26 70.13 72.44 74.5 74 74.1
28/07/2024 16:33:06 54.9 54.99 56.77 57.4 58.6 58.3 69.85 69.94 72.44 74.5 74 74.1
28/07/2024 16:33:07 54.98 55 56.77 57.4 58.6 58.3 69.4 69.94 72.44 74.5 74 74.1
28/07/2024 16:33:08 55.05 55.17 56.77 57.4 58.6 58.3 71.28 70.82 72.44 74.5 74 74.1
28/07/2024 16:33:09 55.06 55.17 56.77 57.4 58.6 58.3 70.67 70.81 72.44 74.5 74 74.1
28/07/2024 16:33:10 54.85 55.08 56.77 57.4 58.6 58.3 70.07 70.79 72.44 74.5 74 74.1
28/07/2024 16:33:11 55.03 55.1 56.77 57.3 58.6 58.3 70.41 70.64 72.44 74.4 74 74.1
28/07/2024 16:33:12 55.04 55.14 56.77 57.3 58.6 58.3 70.47 70.56 72.44 74.4 74 74.1
28/07/2024 16:33:13 55.17 55.19 56.77 57.3 58.6 58.3 70.6 70.59 72.44 74.4 74 74.1
28/07/2024 16:33:14 55.57 55.51 56.21 57.3 58.6 58.3 70.7 70.87 72.44 74.4 74 74.1
28/07/2024 16:33:15 56.23 55.94 56.05 57.3 58.6 58.3 71.63 71.45 72.44 74.4 74 74.1
28/07/2024 16:33:16 56.01 56.02 56.05 57.3 58.6 58.3 71.16 71.51 72.44 74.4 74 74.1
28/07/2024 16:33:17 55.82 56.05 56.05 57.3 58.6 58.3 69.46 71.18 72.44 74.4 74 74.1
28/07/2024 16:33:18 55.29 55.87 56.05 57.3 58.6 58.3 68.97 70.19 72.44 74.3 74 74.1
28/07/2024 16:33:19 54.8 55.46 56.05 57.2 58.6 58.3 69.05 69.42 72.44 74.3 74 74.1
28/07/2024 16:33:20 54.98 55.08 56.05 57.2 58.6 58.3 70.41 70.19 72.44 74.3 73.9 74.1
28/07/2024 16:33:21 54.54 55.14 56.05 57.2 58.6 58.3 68.73 70.13 72 74.3 73.9 74.1
28/07/2024 16:33:22 54.95 54.91 56.05 57.2 58.6 58.3 68.7 69.28 72 74.3 73.9 74.1
28/07/2024 16:33:23 54.77 54.94 56.05 57.2 58.6 58.3 68.8 69.18 72 74.3 73.9 74.1
28/07/2024 16:33:24 54.54 54.97 56.05 57.2 58.6 58.3 68.45 68.96 72 74.3 73.9 74.1
28/07/2024 16:33:25 55.19 55.02 56.05 57.2 58.6 58.3 68.59 68.63 72 74.3 73.9 74.1
28/07/2024 16:33:26 55.21 55.24 56.05 57.2 58.6 58.3 68.76 68.83 72 74.3 73.9 74
28/07/2024 16:33:27 54.78 55.17 56.05 57.1 58.6 58.3 69.04 69.06 71.6 74.2 73.9 74
28/07/2024 16:33:28 54.77 54.99 56.05 57.1 58.6 58.3 69.09 69.18 71.51 74.2 73.9 74
28/07/2024 16:33:29 55.4 55.26 56.05 57.1 58.6 58.3 69.16 69.36 71.51 74.2 73.9 74
28/07/2024 16:33:30 55.83 55.67 56.05 57.1 58.6 58.3 69.48 69.46 71.51 74.2 73.9 74
28/07/2024 16:33:31 56.09 55.99 56.05 57.1 58.6 58.3 71.42 70.97 71.51 74.2 73.9 74
28/07/2024 16:33:32 56.42 56.32 56.32 57.1 58.6 58.3 70.69 70.94 71.51 74.2 73.9 74
28/07/2024 16:33:33 57.34 57.03 57.03 57.1 58.3 58.3 70.34 70.91 71.51 74.2 73.7 74
28/07/2024 16:33:34 56.97 57.11 57.11 57.1 58.2 58.3 71.41 71.21 71.51 74.2 73.5 74
28/07/2024 16:33:35 56.11 56.97 57.11 57.1 58.1 58.3 71.25 71.51 71.51 74.2 73.5 74
28/07/2024 16:33:36 55.49 56.47 57.11 57.1 58.1 58.3 69.94 71.26 71.51 74.2 73.5 74
28/07/2024 16:33:37 56.24 56.24 57.11 57.1 58.1 58.3 71.21 71.12 71.51 74.2 73.5 74
28/07/2024 16:33:38 56.15 56.21 57.11 57.1 58.1 58.3 69.27 70.91 71.51 74.2 73.5 74
28/07/2024 16:33:39 55.96 56.26 57.11 57.1 58.1 58.3 69.46 69.99 71.51 74.2 73.5 74
28/07/2024 16:33:40 55.47 56.04 57.11 57 58.1 58.3 69.08 69.79 71.51 74.2 73.4 74
28/07/2024 16:33:41 55.43 55.86 57.11 57 58.1 58.3 68.77 69.25 71.51 74.2 73.4 74
28/07/2024 16:33:42 55.03 55.49 57.11 57 58.1 58.3 68.21 68.94 71.51 74.2 73.4 74
28/07/2024 16:33:43 54.45 55.24 57.11 57 58.1 58.3 67.91 68.5 71.51 74.2 73.4 74
28/07/2024 16:33:44 54.73 54.97 57.11 57 58.1 58.3 68.23 68.33 71.51 74.2 73.4 74
28/07/2024 16:33:45 54.84 54.97 57.11 57 58.1 58.3 68.67 68.57 71.51 74.2 73.4 74
28/07/2024 16:33:46 54.68 54.75 57.11 57 58.1 58.3 68.16 68.44 71.51 74.2 73.4 74
28/07/2024 16:33:47 55.19 55.12 57.11 57 58.1 58.3 69.06 69.03 71.51 74.1 73.4 74
28/07/2024 16:33:48 54.67 55.1 57.11 57 58.1 58.3 69.62 69.45 71.51 74.1 73.4 74
28/07/2024 16:33:49 55.07 55.03 57.11 56.9 58.1 58.3 70.41 70.11 71.51 74.1 73.4 74
28/07/2024 16:33:50 56.35 55.96 57.11 56.9 58 58.3 73.14 72.52 72.52 74.1 73.4 74
28/07/2024 16:33:51 55.6 55.96 57.11 56.9 58 58.3 71.96 72.47 72.52 74.1 73.4 74
28/07/2024 16:33:52 55.69 56.02 57.11 56.9 58 58.3 71.57 72.32 72.52 74.1 73.4 74
28/07/2024 16:33:53 55.66 55.73 57.11 56.9 58 58.3 72.28 72.55 72.55 74.1 73.4 74
28/07/2024 16:33:54 55.79 55.8 57.11 56.9 58 58.3 71.6 72.12 72.55 74.1 73.4 74
28/07/2024 16:33:55 55.56 55.82 57.11 56.9 58 58.3 72.52 72.49 72.55 74.1 73.4 74
28/07/2024 16:33:56 56.19 56.14 57.11 56.9 58 58.3 72.45 72.48 72.55 74.1 73.4 74
28/07/2024 16:33:57 55.96 56.17 57.11 56.9 58 58.3 73.09 73.14 73.14 74.1 73.4 74
28/07/2024 16:33:58 56.7 56.65 57.11 56.8 58 58.3 73.64 73.54 73.54 74.1 73.4 74
28/07/2024 16:33:59 57.72 57.5 57.5 56.8 58 58.3 74.1 74.12 74.12 74.1 73.4 74
28/07/2024 16:34:00 56.11 57.47 57.5 56.8 58 58.3 73.68 74.11 74.12 74.1 73.4 74
28/07/2024 16:34:01 56.27 56.85 57.5 56.8 58 58.3 73.3 73.98 74.12 74.1 73.4 74
28/07/2024 16:34:02 55.54 56.34 57.5 56.8 58 58.3 72.84 73.7 74.12 74.1 73.4 74
28/07/2024 16:34:03 55.2 55.88 57.5 56.8 58 58.3 73.44 73.57 74.12 74.1 73.4 74
28/07/2024 16:34:04 55.22 55.52 57.5 56.8 58 58.3 70.96 73.24 74.12 74.1 73.4 74
28/07/2024 16:34:05 55.18 55.43 57.5 56.8 58 58.3 72.17 72.3 74.12 74.1 73.4 74
28/07/2024 16:34:06 55.43 55.38 57.5 56.8 58 58.3 73.96 73.44 74.12 74.1 73.4 74
28/07/2024 16:34:07 56.06 55.87 57.5 56.8 58 58.3 73.69 73.79 74.12 74.1 73.4 74
28/07/2024 16:34:08 55.96 55.99 57.5 56.8 58 58.3 72.37 73.7 74.12 74.1 73.4 74
28/07/2024 16:34:09 55.89 56.07 57.5 56.8 58 58.3 71.7 72.93 74.12 74.2 73.4 74
28/07/2024 16:34:10 56.32 56.25 57.5 56.8 58 58.3 72.37 72.47 74.12 74.2 73.4 74
28/07/2024 16:34:11 55.88 56.34 57.5 56.8 58 58.3 72.7 72.88 74.12 74.2 73.4 74
28/07/2024 16:34:12 55.76 56.07 57.5 56.8 57.9 58.3 71.13 72.42 74.12 74.2 73.4 74
28/07/2024 16:34:13 55.83 55.94 57.5 56.8 57.9 58.3 72.17 72.1 74.12 74.2 73.4 74
28/07/2024 16:34:14 55.74 55.89 57.5 56.8 57.9 58.3 71.63 72.21 74.12 74.2 73.4 74
28/07/2024 16:34:15 55.77 55.93 57.5 56.8 57.9 58.3 71.03 72 74.12 74.2 73.4 74
28/07/2024 16:34:16 55.81 55.91 57.5 56.8 57.9 58.3 70.96 71.51 74.12 74.2 73.4 74
28/07/2024 16:34:17 55.82 55.98 57.5 56.8 57.9 58.3 72.04 71.74 74.12 74.2 73.4 74
28/07/2024 16:34:18 55.76 55.84 57.5 56.8 57.9 58.3 71.18 71.7 74.12 74.2 73.4 74
28/07/2024 16:34:19 55.66 55.89 57.5 56.8 57.9 58.3 70.5 71.4 74.12 74.2 73.4 74
28/07/2024 16:34:20 54.94 55.66 57.5 56.8 57.9 58.3 69.67 70.81 74.12 74.2 73.4 74
28/07/2024 16:34:21 55.27 55.4 57.5 56.8 57.9 58.3 69.73 70.15 74.12 74.2 73.4 74
28/07/2024 16:34:22 55.79 55.7 57.5 56.8 57.9 58.3 70.17 70.25 74.12 74.2 73.4 74
28/07/2024 16:34:23 55.92 55.86 57.5 56.8 57.9 58.3 70.83 70.66 74.12 74.2 73.4 74
28/07/2024 16:34:24 55.44 55.91 57.5 56.8 57.9 58.3 70.86 70.91 74.12 74.2 73.4 74
28/07/2024 16:34:25 55.92 55.95 57.5 56.8 57.9 58.3 71.6 71.53 74.12 74.2 73.4 74
28/07/2024 16:34:26 55.43 55.78 57.5 56.8 57.9 58.3 71.35 71.51 74.12 74.2 73.4 74
28/07/2024 16:34:27 55.16 55.58 57.5 56.8 57.9 58.2 69.48 71.28 74.12 74.2 73.4 74
28/07/2024 16:34:28 55.37 55.44 57.5 56.8 57.9 58.2 70.19 70.35 74.12 74.2 73.4 74
28/07/2024 16:34:29 56.37 56.02 57.47 56.8 57.9 58.2 71.77 71.32 74.11 74.2 73.4 74
28/07/2024 16:34:30 55.1 56 56.85 56.8 57.9 58.2 70.05 71.43 73.98 74.2 73.4 74
28/07/2024 16:34:31 55.26 55.49 56.34 56.8 57.9 58.2 69.82 70.58 73.79 74.2 73.4 74
28/07/2024 16:34:32 54.93 55.31 56.34 56.8 57.9 58.2 69.36 70.23 73.79 74.2 73.4 74
28/07/2024 16:34:33 54.95 55.18 56.34 56.8 57.9 58.2 69.39 69.6 73.79 74.2 73.4 74
28/07/2024 16:34:34 54.48 55.07 56.34 56.8 57.9 58.2 68.98 69.65 73.79 74.2 73.4 74
28/07/2024 16:34:35 55 54.94 56.34 56.8 57.9 58.2 68.85 69.11 73.79 74.2 73.4 74
28/07/2024 16:34:36 54.95 55.06 56.34 56.8 57.9 58.2 68.97 69.15 73.79 74.2 73.4 74
28/07/2024 16:34:37 55.4 55.32 56.34 56.8 57.9 58.2 69.4 69.4 73.7 74.2 73.4 74
28/07/2024 16:34:38 54.97 55.29 56.34 56.8 57.9 58.2 68.61 69.18 72.93 74.2 73.4 74
28/07/2024 16:34:39 55.15 55.29 56.34 56.8 57.9 58.2 68.98 69.23 72.88 74.2 73.4 74
28/07/2024 16:34:40 54.72 55.13 56.34 56.8 57.9 58.2 68.81 69.11 72.88 74.2 73.4 74
28/07/2024 16:34:41 54.61 54.99 56.07 56.8 57.8 58.2 68.58 68.87 72.42 74.2 73.4 74
28/07/2024 16:34:42 54.89 54.96 56.02 56.8 57.8 58.2 68.12 68.68 72.21 74.2 73.4 74
28/07/2024 16:34:43 54.77 54.84 56.02 56.8 57.8 58.2 68.18 68.44 72.21 74.2 73.4 74
28/07/2024 16:34:44 55.08 55 56.02 56.8 57.8 58.2 68.5 68.44 72 74.2 73.4 74
28/07/2024 16:34:45 54.7 54.98 56.02 56.8 57.8 58.2 68.09 68.47 71.74 74.2 73.4 74
28/07/2024 16:34:46 54.64 55.02 56.02 56.8 57.8 58.2 68.37 68.39 71.74 74.1 73.4 74
28/07/2024 16:34:47 55.28 55.19 56.02 56.8 57.8 58.2 68.9 68.83 71.7 74.1 73.4 74
28/07/2024 16:34:48 54.81 55.18 56.02 56.8 57.8 58.2 67.87 68.66 71.53 74.1 73.4 74
28/07/2024 16:34:49 54.73 55.07 56.02 56.8 57.8 58.2 68.1 68.31 71.53 74.1 73.4 74
28/07/2024 16:34:50 54.74 54.89 56.02 56.8 57.8 58.2 68.7 68.54 71.53 74.1 73.4 74
28/07/2024 16:34:51 54.71 54.88 56.02 56.8 57.8 58.2 68.48 68.6 71.53 74.1 73.4 74
28/07/2024 16:34:52 56.1 55.97 56.02 56.8 57.8 58.2 68.37 68.54 71.53 74.1 73.4 74
28/07/2024 16:34:53 56.01 56.53 56.53 56.8 57.8 58.2 68.45 68.51 71.53 74.1 73.4 74
28/07/2024 16:34:54 54.92 55.81 56.53 56.8 57.8 58.2 68.21 68.49 71.53 74.1 73.4 74
28/07/2024 16:34:55 54.84 55.37 56.53 56.8 57.8 58.2 68.37 68.44 71.51 74.1 73.4 74
28/07/2024 16:34:56 54.77 55.01 56.53 56.8 57.8 58.2 68.64 68.59 71.43 74.1 73.3 74
28/07/2024 16:34:57 55.12 55.11 56.53 56.8 57.8 58.2 68.58 68.67 71.43 74.1 73.3 74
28/07/2024 16:34:58 55.25 55.21 56.53 56.8 57.8 58.2 69.5 69.29 71.43 74.1 73.3 74
28/07/2024 16:34:59 55.63 55.51 56.53 56.8 57.8 58.2 70.07 69.87 71.43 74.1 73.3 74
28/07/2024 16:35:00 55.24 55.51 56.53 56.8 57.8 58.2 70.93 70.6 70.6 74.1 73.3 74
28/07/2024 16:35:01 55.4 55.56 56.53 56.8 57.8 58.2 70.27 70.64 70.64 74.1 73.3 74
28/07/2024 16:35:02 55.46 55.5 56.53 56.8 57.8 58.2 70.43 70.47 70.64 74.1 73.3 74
28/07/2024 16:35:03 55.7 55.66 56.53 56.8 57.8 58.2 70.37 70.55 70.64 74.1 73.3 74
28/07/2024 16:35:04 55.56 55.66 56.53 56.8 57.8 58.2 69.4 70.57 70.64 74.1 73.3 74
28/07/2024 16:35:05 55.18 55.56 56.53 56.8 57.8 58.2 70.38 70.29 70.64 74.1 73.3 74
28/07/2024 16:35:06 54.75 55.31 56.53 56.8 57.8 58.2 71.71 71.27 71.27 74.1 73.3 74
28/07/2024 16:35:07 55.82 55.56 56.53 56.8 57.8 58.2 71.86 71.88 71.88 74.1 73.3 74
28/07/2024 16:35:08 55.14 55.55 56.53 56.8 57.8 58.2 69.78 71.61 71.88 74.1 73.3 74
28/07/2024 16:35:09 55.56 55.55 56.53 56.8 57.8 58.2 70.59 70.96 71.88 74.1 73.3 74
28/07/2024 16:35:10 55.32 55.47 56.53 56.8 57.8 58.2 69.28 70.45 71.88 74.1 73.3 74
28/07/2024 16:35:11 55.61 55.58 56.53 56.8 57.8 58.2 70.33 70.28 71.88 74.1 73.3 74
28/07/2024 16:35:12 55.18 55.58 56.53 56.8 57.8 58.2 70.23 70.43 71.88 74.2 73.3 74
28/07/2024 16:35:13 54.98 55.39 56.53 56.8 57.8 58.2 69.85 70.3 71.88 74.2 73.3 74
28/07/2024 16:35:14 55.03 55.19 56.53 56.8 57.8 58.2 70.33 70.42 71.88 74.2 73.3 74
28/07/2024 16:35:15 54.55 55.05 56.53 56.8 57.8 58.2 69.18 70.21 71.88 74.2 73.3 74
28/07/2024 16:35:16 55.26 55.04 56.53 56.8 57.8 58.2 69.52 69.71 71.88 74.2 73.3 74
28/07/2024 16:35:17 54.93 55.26 56.53 56.8 57.7 58.2 69.52 69.76 71.88 74.2 73.3 74
28/07/2024 16:35:18 55.12 55.1 56.53 56.8 57.7 58.2 70.21 70.1 71.88 74.2 73.3 74
28/07/2024 16:35:19 55.31 55.29 56.53 56.8 57.7 58.2 70.46 70.47 71.88 74.2 73.3 74
28/07/2024 16:35:20 55.14 55.39 56.53 56.8 57.7 58.2 69.63 70.25 71.88 74.2 73.3 74
28/07/2024 16:35:21 55.61 55.5 56.53 56.8 57.7 58.2 69.76 69.99 71.88 74.2 73.3 74
28/07/2024 16:35:22 55.37 55.53 56.53 56.8 57.7 58.2 70.19 70.11 71.88 74.2 73.3 74
28/07/2024 16:35:23 55.08 55.56 55.81 56.8 57.7 58.2 70.02 70.13 71.88 74.2 73.3 74
28/07/2024 16:35:24 55.41 55.41 55.66 56.8 57.7 58.2 69.38 70.12 71.88 74.2 73.3 74
28/07/2024 16:35:25 55.49 55.46 55.66 56.8 57.7 58.2 69.69 69.89 71.88 74.2 73.3 74
28/07/2024 16:35:26 55.36 55.48 55.66 56.8 57.7 58.2 70.83 70.5 71.88 74.2 73.3 74
28/07/2024 16:35:27 55.66 55.69 55.69 56.8 57.7 58.2 70.53 70.72 71.88 74.2 73.3 74
28/07/2024 16:35:28 55.55 55.67 55.69 56.8 57.7 58.2 69.47 70.47 71.88 74.2 73.3 74
28/07/2024 16:35:29 55.23 55.67 55.69 56.8 57.7 58.2 68.99 69.84 71.88 74.2 73.3 74
28/07/2024 16:35:30 54.99 55.33 55.69 56.8 57.7 58.2 68.72 69.36 71.88 74.1 73.3 74
28/07/2024 16:35:31 54.81 55.07 55.69 56.8 57.7 58.2 68.7 69 71.88 74.1 73.3 74
28/07/2024 16:35:32 55.15 55.11 55.69 56.8 57.7 58.2 69.21 69.11 71.88 74.1 73.3 74
28/07/2024 16:35:33 55.13 55.23 55.69 56.8 57.7 58.2 68.57 69.32 71.88 74.1 73.3 74
28/07/2024 16:35:34 55.38 55.35 55.69 56.8 57.7 58.2 68.89 68.93 71.88 74.1 73.3 74
28/07/2024 16:35:35 55.36 55.39 55.69 56.8 57.7 58.2 68.75 68.87 71.88 74.1 73.3 74
28/07/2024 16:35:36 55.14 55.41 55.69 56.8 57.7 58.2 68.68 68.88 71.88 74.1 73.3 74
28/07/2024 16:35:37 54.89 55.37 55.69 56.8 57.7 58.2 68.72 68.87 71.61 74.1 73.3 74
28/07/2024 16:35:38 55.34 55.31 55.69 56.8 57.7 58.2 69.16 69.04 70.96 74.1 73.3 74
28/07/2024 16:35:39 55.16 55.43 55.69 56.8 57.7 58.2 68.98 69.29 70.72 74.1 73.3 74
28/07/2024 16:35:40 54.87 55.16 55.69 56.8 57.7 58.2 69.03 69.04 70.72 74.1 73.3 74
28/07/2024 16:35:41 55.22 55.24 55.69 56.8 57.7 58.2 68.67 69.09 70.72 74.1 73.3 74
28/07/2024 16:35:42 55.34 55.31 55.69 56.8 57.7 58.2 69.13 69.11 70.72 74.1 73.3 74
28/07/2024 16:35:43 55.23 55.36 55.69 56.8 57.7 58.2 69.16 69.2 70.72 74.1 73.3 74
28/07/2024 16:35:44 54.83 55.32 55.69 56.8 57.7 58.2 68.6 69.17 70.72 74.1 73.3 74
28/07/2024 16:35:45 54.64 55.15 55.69 56.8 57.7 58.2 68.96 69.11 70.72 74.1 73.3 74
28/07/2024 16:35:46 54.95 54.98 55.69 56.8 57.7 58.2 69.16 69.17 70.72 74.1 73.3 74
28/07/2024 16:35:47 55.61 55.43 55.69 56.8 57.7 58.2 68.79 69.25 70.72 74.1 73.2 74
28/07/2024 16:35:48 55.53 55.52 55.69 56.8 57.7 58.2 69.04 69.14 70.72 74.1 73.2 74
28/07/2024 16:35:49 56.15 56.27 56.27 56.8 57.7 58.2 68.81 69.07 70.72 74.1 73.2 74
28/07/2024 16:35:50 55.85 55.94 56.27 56.8 57.7 58.2 69.24 69.19 70.72 74.1 73.2 74
28/07/2024 16:35:51 56.92 56.57 56.57 56.8 57.7 58.2 69.54 69.42 70.72 74.1 73.2 74
28/07/2024 16:35:52 57.4 57.23 57.23 56.8 57.6 58.2 70.16 69.99 70.72 74.1 73.2 74
28/07/2024 16:35:53 57.12 57.23 57.23 56.8 57.6 58.2 69.3 69.98 70.72 74.1 73.2 74
28/07/2024 16:35:54 58.03 58.14 58.14 56.8 57.6 58.2 69.48 69.88 70.72 74.1 73.2 74
28/07/2024 16:35:55 55.57 57.44 58.14 56.8 57.6 58.2 69.2 69.43 70.72 74.1 73.2 74
28/07/2024 16:35:56 55.04 56.35 58.14 56.8 57.6 58.2 68.87 69.33 70.72 74.1 73.2 74
28/07/2024 16:35:57 54.83 55.57 58.14 56.8 57.6 58.2 69.09 69.32 70.47 74 73.2 74
28/07/2024 16:35:58 56.77 56.53 58.14 56.8 57.6 58.2 68.92 69.2 69.99 74 73.2 74
28/07/2024 16:35:59 57.47 57.33 58.14 56.8 57.6 58.2 68.51 68.92 69.99 74 73.2 74
28/07/2024 16:36:00 56.6 57.28 58.14 56.8 57.6 58.2 69.05 69.08 69.99 74 73.2 74
28/07/2024 16:36:01 57.42 57.76 58.14 56.8 57.6 58.2 68.88 69 69.99 74 73.2 74
28/07/2024 16:36:02 56.98 57.23 58.14 56.8 57.6 58.2 69.09 69.18 69.99 74 73.2 74
28/07/2024 16:36:03 56.14 56.98 58.14 56.8 57.6 58.2 68.87 69.04 69.99 74 73.2 74
28/07/2024 16:36:04 57.1 57.28 58.14 56.8 57.6 58.2 68.83 69.03 69.99 74 73.2 74
28/07/2024 16:36:05 55.84 56.99 58.14 56.8 57.6 58.2 69.68 69.52 69.99 74 73.2 74
28/07/2024 16:36:06 55.27 56.39 58.14 56.8 57.6 58.2 69.4 69.62 69.99 74 73.2 74
28/07/2024 16:36:07 55.02 55.67 58.14 56.8 57.6 58.2 69.27 69.64 69.99 74 73.2 74
28/07/2024 16:36:08 55.16 55.42 58.14 56.8 57.6 58.2 70.46 70.14 70.14 74 73.2 74
28/07/2024 16:36:09 55.12 55.22 58.14 56.8 57.6 58.2 69.39 69.91 70.14 74 73.2 74
28/07/2024 16:36:10 55.3 55.4 58.14 56.8 57.6 58.2 69.5 69.75 70.14 74 73.2 74
28/07/2024 16:36:11 55.09 55.23 58.14 56.8 57.6 58.2 71.45 71.07 71.07 74 73.2 74
28/07/2024 16:36:12 54.93 55.25 58.14 56.8 57.6 58.2 71.88 71.64 71.64 74 73.2 74
28/07/2024 16:36:13 55.29 55.3 58.14 56.8 57.6 58.2 72.01 72.05 72.05 74 73.2 74
28/07/2024 16:36:14 54.97 55.2 58.14 56.8 57.6 58.2 71.52 72.05 72.05 74 73.2 74
28/07/2024 16:36:15 54.87 55.02 58.14 56.8 57.6 58.2 70.75 71.56 72.05 74 73.2 74
28/07/2024 16:36:16 55.16 55.19 58.14 56.8 57.6 58.2 71.61 71.74 72.05 74.1 73.2 74
28/07/2024 16:36:17 54.98 55.22 58.14 56.8 57.6 58.2 70.83 71.7 72.05 74 73.2 74
28/07/2024 16:36:18 55.15 55.24 58.14 56.8 57.6 58.2 70.7 70.96 72.05 74 73.2 74
28/07/2024 16:36:19 55.45 55.36 58.14 56.8 57.6 58.2 72.08 71.63 72.05 74 73.2 74
28/07/2024 16:36:20 55.77 55.74 58.14 56.8 57.6 58.2 72.11 72.16 72.16 74 73.1 74
28/07/2024 16:36:21 55.38 55.81 58.14 56.8 57.6 58.2 72.91 72.72 72.72 74 73.1 74
28/07/2024 16:36:22 55.84 55.82 58.14 56.8 57.6 58.2 71.41 72.53 72.72 74 73.1 74
28/07/2024 16:36:23 55.97 55.94 58.14 56.8 57.6 58.2 69.77 71.93 72.72 74 73.1 74
28/07/2024 16:36:24 55.09 55.85 57.76 56.8 57.6 58.2 69.61 70.65 72.72 74 73.1 74
28/07/2024 16:36:25 55.1 55.41 57.76 56.8 57.6 58.2 69.89 70.25 72.72 74 73.1 74
28/07/2024 16:36:26 55 55.4 57.76 56.8 57.5 58.2 70.62 70.59 72.72 74 73.1 74
28/07/2024 16:36:27 55.23 55.21 57.76 56.8 57.5 58.2 71.01 70.9 72.72 74 73 74
28/07/2024 16:36:28 54.88 55.26 57.76 56.8 57.5 58.2 69.85 71.14 72.72 74 73 74
28/07/2024 16:36:29 55.36 55.35 57.76 56.8 57.5 58.2 70.87 70.77 72.72 74 73 74
28/07/2024 16:36:30 54.75 55.19 57.76 56.8 57.5 58.2 71.01 71.06 72.72 74 73 74
28/07/2024 16:36:31 55.5 55.34 57.28 56.8 57.5 58.2 70.08 70.91 72.72 74 73 74
28/07/2024 16:36:32 55.43 55.43 57.28 56.8 57.5 58.2 69.86 70.42 72.72 74 73 74
28/07/2024 16:36:33 55.53 55.54 57.28 56.8 57.5 58.2 71.5 71.18 72.72 74 73 74
28/07/2024 16:36:34 55.44 55.54 56.99 56.8 57.5 58.2 69.96 71.13 72.72 74 73 74
28/07/2024 16:36:35 55.5 55.67 56.39 56.8 57.5 58.2 70.78 70.76 72.72 74 73 74
28/07/2024 16:36:36 55.31 55.5 55.94 56.8 57.5 58.2 70.89 71.08 72.72 74 73 74
28/07/2024 16:36:37 55.25 55.52 55.94 56.8 57.5 58.2 69.94 70.8 72.72 73.9 73 74
28/07/2024 16:36:38 55.56 55.49 55.94 56.7 57.5 58.2 69.82 70.24 72.72 73.8 73 74
28/07/2024 16:36:39 54.82 55.47 55.94 56.7 57.5 58.2 69.88 70.18 72.72 73.7 73 74
28/07/2024 16:36:40 55.41 55.41 55.94 56.6 57.5 58.2 69.35 69.96 72.72 73.4 73 74
28/07/2024 16:36:41 55.02 55.29 55.94 56.4 57.5 58.2 69.08 69.63 72.72 73 73 74
28/07/2024 16:36:42 55.05 55.21 55.94 56.3 57.5 58.2 70.76 70.49 72.72 72.6 73 74
28/07/2024 16:36:43 55.08 55.26 55.94 56.1 57.5 58.2 69.58 70.77 72.72 72.1 73 74
28/07/2024 16:36:44 55.45 55.34 55.94 55.9 57.5 58.2 69.8 69.96 72.72 71.6 73 74
28/07/2024 16:36:45 55.72 55.64 55.94 55.7 57.5 58.2 69.34 69.9 72.72 71.1 73 74
28/07/2024 16:36:46 55.62 55.64 55.94 55.5 57.5 58.2 69.3 69.74 72.72 70.7 73 74
28/07/2024 16:36:47 56.87 56.53 56.53 55.5 57.5 58.2 70.2 70.08 72.72 70.7 73 74
28/07/2024 16:36:48 56.76 56.74 56.74 55.5 57.5 58.2 70.66 70.41 72.72 70.5 73 74
28/07/2024 16:36:49 55.53 56.66 56.74 55.5 57.5 58.2 70.03 70.62 72.72 70.5 73 74
28/07/2024 16:36:50 56.39 56.29 56.74 55.5 57.5 58.2 72.42 71.84 72.72 70.5 73 74
28/07/2024 16:36:51 56.07 56.24 56.74 55.5 57.5 58.2 70.95 71.42 72.53 70.5 73 74
28/07/2024 16:36:52 56.45 56.41 56.74 55.5 57.5 58.2 71.23 71.42 71.93 70.5 73 74
28/07/2024 16:36:53 55.85 56.41 56.74 55.5 57.5 58.2 70.59 71.25 71.84 70.5 73 74
28/07/2024 16:36:54 55.71 56.01 56.74 55.5 57.5 58.2 70.16 70.74 71.84 70.4 73 74
28/07/2024 16:36:55 55.37 55.83 56.74 55.5 57.5 58.2 70.34 70.5 71.84 70.4 73 74
28/07/2024 16:36:56 55.01 55.59 56.74 55.5 57.5 58.2 70.35 70.57 71.84 70.4 73 74
28/07/2024 16:36:57 55.74 55.58 56.74 55.5 57.5 58.2 70.73 70.64 71.84 70.4 73 74
28/07/2024 16:36:58 55 55.53 56.74 55.5 57.5 58.2 70.82 71.15 71.84 70.4 73 74
28/07/2024 16:36:59 55.73 55.62 56.74 55.5 57.4 58.2 71.17 71.06 71.84 70.4 73 74
28/07/2024 16:37:00 55.94 55.84 56.74 55.5 57.4 58.2 71.79 71.6 71.84 70.4 73 74
28/07/2024 16:37:01 56.76 56.51 56.74 55.5 57.4 58.2 71.3 71.64 71.84 70.4 72.9 74
28/07/2024 16:37:02 57.61 57.24 57.24 55.5 57.4 58.2 77.83 76.3 76.3 70.5 72.9 74
28/07/2024 16:37:03 57.38 57.46 57.46 55.5 57.4 58.2 75.36 76.17 76.3 70.5 73 74
28/07/2024 16:37:04 56.98 57.32 57.46 55.5 57.4 58.2 76.51 76.4 76.4 70.5 73 74
28/07/2024 16:37:05 57.39 57.64 57.64 55.5 57.4 58.2 75.71 76.44 76.44 70.6 73 74
28/07/2024 16:37:06 57.44 57.38 57.64 55.5 57.4 58.2 76.26 76.21 76.44 70.6 73 74
28/07/2024 16:37:07 58.84 58.38 58.38 55.5 57.4 58.2 78.91 78.31 78.31 70.7 73 74
28/07/2024 16:37:08 58.79 58.79 58.79 55.6 57.4 58.2 78.18 78.34 78.34 70.7 73 74
28/07/2024 16:37:09 59.06 59.27 59.27 55.6 57.4 58.2 78.97 79.06 79.06 70.8 73 74
28/07/2024 16:37:10 58.08 58.75 59.27 55.6 57.4 58.2 78.4 78.73 79.06 70.9 73 74
28/07/2024 16:37:11 58.69 58.66 59.27 55.6 57.4 58.2 78.83 78.92 79.06 71 73 74
28/07/2024 16:37:12 58.81 58.93 59.27 55.6 57.4 58.2 79.04 79.12 79.12 71 73 74
28/07/2024 16:37:13 57.93 58.74 59.27 55.6 57.4 58.2 77.57 79.08 79.12 71.1 73 74
28/07/2024 16:37:14 59.31 59.13 59.27 55.7 57.4 58.2 78.48 78.7 79.12 71.2 73 74
28/07/2024 16:37:15 60.75 60.31 60.31 55.7 57.4 58.2 81.05 80.38 80.38 71.3 73.1 74
28/07/2024 16:37:16 57.07 59.93 60.31 55.7 57.4 58.2 76.74 80.06 80.38 71.3 73.1 74
28/07/2024 16:37:17 57.37 58.34 60.31 55.7 57.4 58.2 76.26 78.2 80.38 71.4 73.1 74
28/07/2024 16:37:18 57.12 57.8 60.31 55.7 57.4 58.2 74.23 76.96 80.38 71.4 73.1 74
28/07/2024 16:37:19 56.45 57.46 60.31 55.7 57.4 58.2 73.65 75.54 80.38 71.4 73.1 74
28/07/2024 16:37:20 55.77 56.76 60.31 55.7 57.4 58.2 73.06 74.45 80.38 71.4 73.1 74
28/07/2024 16:37:21 55.51 56.21 60.31 55.7 57.4 58.2 71.97 73.46 80.38 71.4 73.1 74
28/07/2024 16:37:22 56.37 56.29 60.31 55.7 57.4 58.2 71.49 72.85 80.38 71.4 73.1 74
28/07/2024 16:37:23 55.48 56.12 60.31 55.7 57.4 58.2 71.75 72.07 80.38 71.4 73.1 74
28/07/2024 16:37:24 55.21 55.69 60.31 55.7 57.4 58.2 70.41 71.77 80.38 71.4 73.1 74
28/07/2024 16:37:25 55.42 55.62 60.31 55.7 57.4 58.2 69.47 70.87 80.38 71.4 73.1 74
28/07/2024 16:37:26 55.15 55.38 60.31 55.7 57.4 58.2 71.6 71.26 80.38 71.4 73.1 74
28/07/2024 16:37:27 55.69 55.65 60.31 55.7 57.4 58.2 69.68 71.38 80.38 71.4 73.1 74
28/07/2024 16:37:28 55.33 55.64 60.31 55.7 57.4 58.2 69.68 70.34 80.38 71.4 73.1 74
28/07/2024 16:37:29 55.33 55.53 60.31 55.7 57.4 58.2 69.17 69.87 80.38 71.4 73.1 74
28/07/2024 16:37:30 55.49 55.5 60.31 55.7 57.4 58.2 69.81 69.77 80.38 71.4 73.1 74
28/07/2024 16:37:31 54.95 55.42 60.31 55.7 57.4 58.2 69.68 69.83 80.38 71.4 73.1 74
28/07/2024 16:37:32 55.07 55.24 60.31 55.7 57.4 58.2 71.32 70.77 80.38 71.4 73.1 74
28/07/2024 16:37:33 55.57 55.51 60.31 55.7 57.4 58.2 71.47 71.36 80.38 71.4 73.1 74
28/07/2024 16:37:34 55.21 55.42 60.31 55.7 57.4 58.2 70.82 71.35 80.38 71.4 73.1 74
28/07/2024 16:37:35 55.15 55.44 60.31 55.7 57.4 58.2 69.63 71.28 80.38 71.4 73.1 74
28/07/2024 16:37:36 55.5 55.45 60.31 55.7 57.4 58.2 70.06 70.46 80.38 71.4 73.1 74
28/07/2024 16:37:37 54.87 55.36 60.31 55.7 57.4 58.2 68.77 70.04 80.38 71.4 73.1 74
28/07/2024 16:37:38 55.32 55.34 60.31 55.7 57.4 58.2 70 69.94 80.38 71.4 73.1 74
28/07/2024 16:37:39 54.86 55.17 60.31 55.7 57.4 58.2 69.67 69.78 80.38 71.4 73.1 74
28/07/2024 16:37:40 55.72 55.58 60.31 55.7 57.4 58.2 69.67 70.02 80.38 71.4 73.1 74
28/07/2024 16:37:41 55.3 55.57 60.31 55.7 57.4 58.2 69.83 69.94 80.38 71.4 73.1 74
28/07/2024 16:37:42 54.66 55.42 60.31 55.7 57.4 58.2 68.94 69.82 80.38 71.4 73.1 74
28/07/2024 16:37:43 54.76 55.04 60.31 55.7 57.4 58.2 69.19 69.39 80.38 71.4 73.1 74
28/07/2024 16:37:44 55.16 55.1 60.31 55.7 57.4 58.2 69.6 69.47 80.38 71.4 73.1 74
28/07/2024 16:37:45 54.67 55.03 59.93 55.7 57.4 58.2 69.2 69.46 80.06 71.4 73.1 74
28/07/2024 16:37:46 54.52 54.91 58.34 55.7 57.4 58.2 69.24 69.53 78.2 71.4 73.1 74
28/07/2024 16:37:47 54.91 54.89 57.8 55.7 57.4 58.2 68.71 69.29 76.96 71.4 73.1 74
28/07/2024 16:37:48 54.81 54.98 57.46 55.7 57.3 58.2 69.35 69.29 75.54 71.4 73.1 74
28/07/2024 16:37:49 54.97 54.99 56.76 55.7 57.3 58.2 68.7 69.25 74.45 71.4 73 74
28/07/2024 16:37:50 55.42 55.32 56.29 55.7 57.3 58.2 69.21 69.32 73.46 71.4 73 74
28/07/2024 16:37:51 54.68 55.24 56.29 55.7 57.3 58.2 69.46 69.52 72.85 71.4 73 74
28/07/2024 16:37:52 54.86 55.04 56.12 55.7 57.3 58.2 68.67 69.28 72.07 71.3 73 74
28/07/2024 16:37:53 54.88 54.92 55.69 55.7 57.3 58.2 70.05 69.77 71.77 71.3 73 74
28/07/2024 16:37:54 56.21 55.71 55.71 55.7 57.3 58.2 69.43 69.7 71.38 71.3 73 74
28/07/2024 16:37:55 56.05 56.06 56.06 55.7 57.3 58.2 70.15 70.14 71.38 71.3 73 74
28/07/2024 16:37:56 56.04 56.11 56.11 55.7 57.3 58.2 71.73 71.29 71.38 71.3 73 74
28/07/2024 16:37:57 55.5 56 56.11 55.7 57.3 58.2 70.1 71.26 71.36 71.3 73 74
28/07/2024 16:37:58 55.51 55.77 56.11 55.7 57.3 58.2 70.31 70.75 71.36 71.3 73 74
28/07/2024 16:37:59 55.41 55.64 56.11 55.7 57.3 58.2 69.29 70.41 71.36 71.3 73 74
28/07/2024 16:38:00 55.09 55.39 56.11 55.7 57.3 58.2 68.61 69.63 71.36 71.3 73 74
28/07/2024 16:38:01 54.79 55.29 56.11 55.7 57.3 58.2 68.57 69.12 71.36 71.3 73 74
28/07/2024 16:38:02 55.15 55.25 56.11 55.7 57.3 58.2 68.66 69.05 71.36 71.3 73 74
28/07/2024 16:38:03 54.99 55.23 56.11 55.7 57.3 58.2 68.14 68.67 71.35 71.3 73 74
28/07/2024 16:38:04 54.99 55.08 56.11 55.7 57.3 58.2 68.81 68.77 71.29 71.3 73 74
28/07/2024 16:38:05 54.57 55.1 56.11 55.7 57.3 58.2 68.86 68.89 71.29 71.3 73 74
28/07/2024 16:38:06 54.79 54.84 56.11 55.7 57.3 58.2 68.87 68.89 71.29 71.3 73 74
28/07/2024 16:38:07 54.66 54.91 56.11 55.7 57.3 58.2 68.94 69.02 71.29 71.3 73 74
28/07/2024 16:38:08 55.08 54.95 56.11 55.7 57.3 58.2 68.88 69.01 71.29 71.3 73 74
28/07/2024 16:38:09 54.8 54.96 56.11 55.7 57.3 58.2 68.69 68.88 71.29 71.3 73 74
28/07/2024 16:38:10 55.34 55.22 56.11 55.7 57.3 58.2 69.52 69.33 71.29 71.3 73 74
28/07/2024 16:38:11 55.77 55.61 56.11 55.7 57.3 58.2 69.34 69.37 71.29 71.3 73 74
28/07/2024 16:38:12 57.14 56.84 56.84 55.7 57.3 58.2 69.34 69.67 71.29 71.3 73 74
28/07/2024 16:38:13 55.41 56.42 56.84 55.7 57.3 58.2 69.48 69.53 71.29 71.3 73 74
28/07/2024 16:38:14 55.72 55.92 56.84 55.7 57.3 58.2 69.76 69.75 71.29 71.3 73 74
28/07/2024 16:38:15 55.42 55.72 56.84 55.7 57.3 58.2 70.05 69.99 71.29 71.3 73 74
28/07/2024 16:38:16 55.62 55.75 56.84 55.7 57.3 58.2 69.72 69.98 71.29 71.3 73 74
28/07/2024 16:38:17 55.34 55.7 56.84 55.7 57.3 58.2 70.45 70.69 71.29 71.3 73 74
28/07/2024 16:38:18 55.36 55.48 56.84 55.7 57.3 58.2 70.54 70.6 71.29 71.3 73 74
28/07/2024 16:38:19 55.19 55.43 56.84 55.7 57.3 58.2 71.13 71.1 71.29 71.3 73 74
28/07/2024 16:38:20 55.26 55.31 56.84 55.7 57.3 58.2 70.63 70.89 71.29 71.3 73 74
28/07/2024 16:38:21 55.43 55.47 56.84 55.7 57.3 58.2 74.23 73.19 73.19 71.3 73 74
28/07/2024 16:38:22 55.36 55.58 56.84 55.7 57.2 58.2 69.99 73.18 73.19 71.3 73 74
28/07/2024 16:38:23 55.63 55.65 56.84 55.7 57.2 58.2 71.58 71.7 73.19 71.3 73 74
28/07/2024 16:38:24 56.23 56.03 56.84 55.7 57.2 58.2 71.17 71.7 73.19 71.3 73 74
28/07/2024 16:38:25 56.91 56.61 56.84 55.7 57.2 58.2 72.09 71.97 73.19 71.3 73 74
28/07/2024 16:38:26 55.47 56.58 56.84 55.7 57.2 58.2 69.78 71.77 73.19 71.3 73 74
28/07/2024 16:38:27 54.94 55.91 56.84 55.7 57.2 58.2 69.88 70.61 73.19 71.3 73 74
28/07/2024 16:38:28 55.01 55.32 56.84 55.7 57.2 58.2 69.7 70.15 73.19 71.3 73 74
28/07/2024 16:38:29 54.75 55.1 56.84 55.7 57.2 58.2 69.6 69.96 73.19 71.3 73 74
28/07/2024 16:38:30 54.86 55.03 56.84 55.7 57.2 58.2 69.62 69.82 73.19 71.3 73 74
28/07/2024 16:38:31 55.12 55.14 56.84 55.7 57.2 58.2 70.57 70.36 73.19 71.3 73 74
28/07/2024 16:38:32 55.01 55.06 56.84 55.7 57.2 58.2 69.64 70.21 73.19 71.3 73 74
28/07/2024 16:38:33 55.33 55.26 56.84 55.7 57.2 58.2 69.59 69.88 73.19 71.3 73 74
28/07/2024 16:38:34 55.27 55.3 56.84 55.7 57.2 58.2 69.77 70.04 73.19 71.3 73 74
28/07/2024 16:38:35 54.72 55.29 56.84 55.7 57.2 58.2 69.36 69.72 73.19 71.3 73 74
28/07/2024 16:38:36 55.18 55.21 56.84 55.7 57.2 58.2 68.85 69.53 73.19 71.3 73 74
28/07/2024 16:38:37 55.39 55.39 56.84 55.7 57.2 58.2 69.49 69.45 73.19 71.3 73 74
28/07/2024 16:38:38 54.99 55.38 56.84 55.7 57.2 58.2 69.43 69.55 73.19 71.3 73 74
28/07/2024 16:38:39 55.58 55.45 56.84 55.7 57.2 58.2 70.07 69.95 73.19 71.3 73 74
28/07/2024 16:38:40 55.6 55.64 56.84 55.7 57.2 58.2 70.12 70.21 73.19 71.3 73 74
28/07/2024 16:38:41 55.27 55.7 56.84 55.7 57.2 58.2 68.7 69.95 73.19 71.3 73 74
28/07/2024 16:38:42 55.38 55.55 56.61 55.7 57.2 58.2 68.89 69.23 73.19 71.3 73 74
28/07/2024 16:38:43 55.77 55.72 56.61 55.7 57.2 58.2 69.21 69.36 73.19 71.3 73 74
28/07/2024 16:38:44 55.67 55.79 56.61 55.7 57.2 58.2 69.19 69.43 73.19 71.3 73 74
28/07/2024 16:38:45 56.24 56.17 56.61 55.7 57.2 58.2 69.11 69.29 73.19 71.3 73 74
28/07/2024 16:38:46 56.21 56.32 56.61 55.7 57.2 58.2 69.98 69.74 73.19 71.3 73 74
28/07/2024 16:38:47 55.61 56.33 56.61 55.7 57.2 58.2 68.66 69.8 73.19 71.3 73 74
28/07/2024 16:38:48 55.54 55.88 56.61 55.7 57.2 58.2 69.15 69.25 73.19 71.3 73 74
28/07/2024 16:38:49 55.21 55.68 56.61 55.7 57.2 58.2 69.76 69.67 73.19 71.3 73 74
28/07/2024 16:38:50 55.09 55.45 56.61 55.7 57.2 58.2 69.15 69.55 73.19 71.3 73 74
28/07/2024 16:38:51 55.19 55.22 56.61 55.7 57.2 58.2 69.75 69.65 73.18 71.3 73 74
28/07/2024 16:38:52 55.16 55.29 56.61 55.7 57.2 58.2 69.12 69.63 71.97 71.3 73 74
28/07/2024 16:38:53 54.91 55.25 56.61 55.7 57.2 58.2 69.59 69.59 71.97 71.3 73 74
28/07/2024 16:38:54 55.31 55.33 56.61 55.7 57.2 58.2 69.54 69.87 71.97 71.3 73 74
28/07/2024 16:38:55 54.97 55.25 56.58 55.7 57.2 58.2 69.26 69.61 71.77 71.3 73 74
28/07/2024 16:38:56 55.04 55.07 56.33 55.7 57.2 58.2 68.74 69.27 70.61 71.3 73 74
28/07/2024 16:38:57 54.79 55.12 56.33 55.7 57.2 58.2 69.2 69.28 70.36 71.3 73 74
28/07/2024 16:38:58 56.23 55.95 56.33 55.7 57.1 58.2 70.36 70 70.36 71.2 73 74
28/07/2024 16:38:59 55.51 55.92 56.33 55.7 57.1 58.2 72.34 71.61 71.61 71.2 73 74
28/07/2024 16:39:00 55.43 55.66 56.33 55.7 57.1 58.2 70.09 71.54 71.61 71.2 73 74
28/07/2024 16:39:01 54.93 55.62 56.33 55.7 57.1 58.2 68.74 70.7 71.61 71.2 73 74
28/07/2024 16:39:02 54.96 55.2 56.33 55.7 57.1 58.2 69.81 69.79 71.61 71.2 73 74
28/07/2024 16:39:03 55.12 55.21 56.33 55.7 57.1 58.2 69.48 69.77 71.61 71.2 73 74
28/07/2024 16:39:04 55.24 55.32 56.33 55.7 57.1 58.2 69.05 69.54 71.61 71.2 73 74
28/07/2024 16:39:05 54.98 55.14 56.33 55.7 57.1 58.2 69.43 69.5 71.61 71.2 73 74
28/07/2024 16:39:06 55.26 55.26 56.33 55.7 57.1 58.2 69.58 69.82 71.61 71.2 73 74
28/07/2024 16:39:07 54.94 55.27 56.33 55.7 57.1 58.2 68.58 69.5 71.61 71.1 73 74
28/07/2024 16:39:08 55.49 55.38 56.33 55.7 57.1 58.2 70.84 70.36 71.61 71.1 73 74
28/07/2024 16:39:09 55.52 55.61 56.33 55.7 57.1 58.2 70.66 70.69 71.61 71.1 73 74
28/07/2024 16:39:10 54.64 55.34 56.33 55.7 57.1 58.2 69.16 70.46 71.61 71.1 73 74
28/07/2024 16:39:11 54.54 54.94 56.33 55.6 57.1 58.2 68.57 69.64 71.61 71.1 73 74
28/07/2024 16:39:12 54.85 54.95 56.33 55.6 57.1 58.2 68.07 69.05 71.61 71.1 73 74
28/07/2024 16:39:13 54.94 55.05 56.33 55.6 57.1 58.2 68.36 68.48 71.61 71.1 73 74
28/07/2024 16:39:14 54.47 54.89 56.33 55.6 57.1 58.2 68.24 68.47 71.61 71.1 73 74
28/07/2024 16:39:15 54.75 54.76 56.33 55.6 57.1 58.2 68.93 68.8 71.61 71.1 73 74
28/07/2024 16:39:16 55.01 54.95 56.33 55.6 57.1 58.2 69.63 69.44 71.61 71.1 73 74
28/07/2024 16:39:17 55.55 55.44 55.95 55.6 57.1 58.2 70.44 70.22 71.61 71.1 73 74
28/07/2024 16:39:18 55.5 55.52 55.95 55.6 57.1 58.2 69.49 70.01 71.61 71.1 73 74
28/07/2024 16:39:19 55.55 55.6 55.95 55.6 57.1 58.2 69.47 70 71.61 71.1 73 74
28/07/2024 16:39:20 55.34 55.62 55.95 55.6 57.1 58.2 68.67 69.47 71.61 71.1 73 74
28/07/2024 16:39:21 55.31 55.51 55.95 55.6 57.1 58.2 69.2 69.21 71.61 71 73 74
28/07/2024 16:39:22 55.02 55.39 55.95 55.6 57.1 58.2 69.64 69.54 71.61 71 72.9 74
28/07/2024 16:39:23 55.56 55.61 55.95 55.6 57.1 58.2 70.88 70.64 71.61 71 72.9 74
28/07/2024 16:39:24 55.43 55.63 55.95 55.6 57.1 58.2 69.43 70.64 71.61 71 72.9 74
28/07/2024 16:39:25 55.23 55.41 55.95 55.6 57.1 58.2 69.44 70.12 71.61 71 72.9 74
28/07/2024 16:39:26 55.88 55.79 55.95 55.6 57.1 58.2 71.41 70.79 71.61 71 72.9 74
28/07/2024 16:39:27 56.08 55.99 55.99 55.6 57.1 58.2 70.15 70.99 71.61 71 72.9 74
28/07/2024 16:39:28 55.61 55.98 55.99 55.6 57.1 58.2 69.19 70.34 71.61 71 72.9 74
28/07/2024 16:39:29 55.37 55.71 55.99 55.6 57.1 58.2 68.66 69.65 71.54 71 72.9 74
28/07/2024 16:39:30 54.89 55.55 55.99 55.6 57.1 58.2 68.88 69.11 70.99 71 72.9 74
28/07/2024 16:39:31 55.32 55.35 55.99 55.6 57.1 58.2 69.23 69.19 70.99 71 72.9 74
28/07/2024 16:39:32 56.27 55.98 55.99 55.6 57.1 58.2 69.05 69.36 70.99 71 72.9 74
28/07/2024 16:39:33 56.28 56.24 56.24 55.6 57 58.2 68.39 69.03 70.99 71 72.9 74
28/07/2024 16:39:34 55.8 56.21 56.24 55.6 57 58.2 69.05 69.06 70.99 71 72.9 74
28/07/2024 16:39:35 55.43 55.91 56.24 55.6 57 58.2 68.73 69.06 70.99 71 72.9 74
28/07/2024 16:39:36 55.02 55.65 56.24 55.6 57 58.2 68.86 69.01 70.99 71 72.9 74
28/07/2024 16:39:37 54.92 55.27 56.24 55.6 57 58.2 69.14 69.11 70.99 71 72.9 74
28/07/2024 16:39:38 55.47 55.38 56.24 55.6 57 58.2 68.96 69.18 70.99 71 72.9 74
28/07/2024 16:39:39 55.12 55.37 56.24 55.6 57 58.2 68.38 68.94 70.99 71 72.9 74
28/07/2024 16:39:40 54.93 55.24 56.24 55.6 57 58.2 67.94 68.72 70.99 71 72.9 74
28/07/2024 16:39:41 55.22 55.19 56.24 55.6 57 58.2 68.75 68.67 70.99 71 72.9 74
28/07/2024 16:39:42 55.12 55.33 56.24 55.6 57 58.2 68.99 68.93 70.99 71 72.9 74
28/07/2024 16:39:43 55.17 55.17 56.24 55.6 57 58.2 70.24 69.89 70.99 71 72.9 74
28/07/2024 16:39:44 55.82 55.64 56.24 55.6 57 58.2 72.95 72.42 72.42 71 72.9 74
28/07/2024 16:39:45 58.3 57.52 57.52 55.7 57 58.2 78.21 76.8 76.8 71.1 72.9 74
28/07/2024 16:39:46 56.63 57.52 57.52 55.7 57 58.2 74.8 76.73 76.8 71.1 72.9 74
28/07/2024 16:39:47 55.21 56.81 57.52 55.7 57 58.2 71.46 75.36 76.8 71.1 72.9 74
28/07/2024 16:39:48 55.36 55.93 57.52 55.7 57 58.2 69.76 73.42 76.8 71.1 72.9 74
28/07/2024 16:39:49 55.66 55.72 57.52 55.7 57 58.2 70.71 71.44 76.8 71.2 72.9 74
28/07/2024 16:39:50 55.34 55.67 57.52 55.7 57 58.2 71.63 71.65 76.8 71.2 72.9 74
28/07/2024 16:39:51 55.1 55.5 57.52 55.7 57 58.2 71.19 71.67 76.8 71.2 72.9 74
28/07/2024 16:39:52 54.98 55.23 57.52 55.7 57 58.2 71.14 71.39 76.8 71.2 72.9 74
28/07/2024 16:39:53 55.21 55.25 57.52 55.7 57 58.2 70.91 71.16 76.8 71.2 72.9 74
28/07/2024 16:39:54 55.11 55.34 57.52 55.7 57 58.2 70.31 71.16 76.8 71.2 72.9 74
28/07/2024 16:39:55 55.47 55.48 57.52 55.7 57 58.2 71.38 71.54 76.8 71.2 72.9 74
28/07/2024 16:39:56 55.18 55.33 57.52 55.7 57 58.2 70.07 70.95 76.8 71.2 72.9 74
28/07/2024 16:39:57 55.38 55.46 57.52 55.7 57 58.2 70.59 70.61 76.8 71.2 72.9 74
28/07/2024 16:39:58 54.93 55.35 57.52 55.7 57 58.2 70.55 70.71 76.8 71.2 72.9 74
28/07/2024 16:39:59 55.17 55.35 57.52 55.7 57 58.2 71.14 71.11 76.8 71.2 72.9 74
28/07/2024 16:40:00 55.32 55.42 57.52 55.7 57 58.2 72.49 72.12 76.8 71.2 72.9 74
28/07/2024 16:40:01 55.93 55.81 57.52 55.7 57 58.2 72.38 72.48 76.8 71.2 72.9 74
28/07/2024 16:40:02 55.82 55.94 57.52 55.7 57 58.2 71.53 72.32 76.8 71.2 72.9 73.9
28/07/2024 16:40:03 56 56.24 57.52 55.7 57 58.2 71.84 72.35 76.8 71.2 72.9 73.9
28/07/2024 16:40:04 55.63 55.94 57.52 55.7 56.9 58.2 71.97 72.41 76.8 71.2 72.9 73.9
28/07/2024 16:40:05 55.07 55.75 57.52 55.7 56.9 58.2 70.78 71.83 76.8 71.2 72.9 73.9
28/07/2024 16:40:06 56.13 55.96 57.52 55.7 56.9 58.2 72.75 72.45 76.8 71.2 72.9 73.9
28/07/2024 16:40:07 55.9 55.91 57.52 55.7 56.9 58.2 71.13 72.05 76.8 71.2 72.8 73.9
28/07/2024 16:40:08 55.46 55.91 57.52 55.7 56.9 58.2 71.04 71.95 76.8 71.2 72.8 73.9
28/07/2024 16:40:09 55.34 55.7 57.52 55.7 56.9 58.2 69.85 71.15 76.8 71.2 72.8 73.9
28/07/2024 16:40:10 55.98 55.88 57.52 55.7 56.9 58.2 69.9 70.79 76.8 71.2 72.8 73.9
28/07/2024 16:40:11 55.11 55.85 57.52 55.7 56.9 58.2 68.85 69.99 76.8 71.2 72.8 73.9
28/07/2024 16:40:12 54.73 55.39 57.52 55.7 56.9 58.2 68.7 69.36 76.8 71.2 72.8 73.9
28/07/2024 16:40:13 55.34 55.29 57.52 55.7 56.9 58.2 68.93 69.05 76.8 71.2 72.8 73.9
28/07/2024 16:40:14 54.94 55.2 57.52 55.7 56.9 58.2 69.3 69.31 76.8 71.2 72.8 73.9
28/07/2024 16:40:15 55.27 55.27 57.52 55.7 56.9 58.2 68.85 69.31 76.73 71.2 72.8 73.9
28/07/2024 16:40:16 55.59 55.48 56.81 55.7 56.9 58.2 69.25 69.34 75.36 71.2 72.8 73.9
28/07/2024 16:40:17 54.96 55.48 56.24 55.7 56.9 58.2 68.71 69.27 73.42 71.2 72.8 73.9
28/07/2024 16:40:18 55.7 55.52 56.24 55.7 56.9 58.2 68.89 69.03 72.48 71.2 72.8 73.9
28/07/2024 16:40:19 55.97 55.84 56.24 55.7 56.9 58.2 71.56 70.85 72.48 71.2 72.8 73.9
28/07/2024 16:40:20 56.33 56.26 56.26 55.7 56.9 58.2 72.99 72.5 72.5 71.2 72.8 73.9
28/07/2024 16:40:21 55.86 56.3 56.3 55.7 56.9 58.2 70.58 72.49 72.5 71.2 72.8 73.9
28/07/2024 16:40:22 55.6 56.03 56.3 55.7 56.9 58.2 69.05 71.3 72.5 71.2 72.8 73.9
28/07/2024 16:40:23 55.81 55.82 56.3 55.7 56.9 58.2 70.17 70.25 72.5 71.2 72.8 73.9
28/07/2024 16:40:24 56.31 56.24 56.3 55.7 56.9 58.2 72.17 71.7 72.5 71.2 72.8 73.9
28/07/2024 16:40:25 56.3 56.29 56.3 55.7 56.9 58.2 70.83 71.64 72.5 71.2 72.8 73.9
28/07/2024 16:40:26 55.68 56.34 56.34 55.7 56.9 58.2 69.24 71.35 72.5 71.2 72.8 73.9
28/07/2024 16:40:27 55.32 55.9 56.34 55.7 56.9 58.2 68.77 69.9 72.5 71.2 72.8 73.9
28/07/2024 16:40:28 55.77 55.81 56.34 55.7 56.9 58.2 68.98 69.33 72.5 71.2 72.8 73.9
28/07/2024 16:40:29 62.08 60.77 60.77 55.8 56.9 58.2 69.76 69.57 72.5 71.2 72.8 73.9
28/07/2024 16:40:30 55.41 60.08 60.77 55.8 56.9 58.2 69.65 69.87 72.5 71.2 72.8 73.9
28/07/2024 16:40:31 56.51 57.78 60.77 55.8 56.9 58.2 71.26 70.83 72.5 71.2 72.8 73.9
28/07/2024 16:40:32 56.57 57.16 60.77 55.8 56.9 58.2 72.82 72.26 72.5 71.3 72.8 73.9
28/07/2024 16:40:33 57.9 57.69 60.77 55.8 56.9 58.2 76.12 75.5 75.5 71.3 72.8 73.9
28/07/2024 16:40:34 58.22 58.23 60.77 55.8 56.9 58.2 76.63 76.67 76.67 71.3 72.8 73.9
28/07/2024 16:40:35 57.96 58.11 60.77 55.8 56.9 58.2 76.43 76.74 76.74 71.4 72.8 73.9
28/07/2024 16:40:36 58.22 58.18 60.77 55.8 56.9 58.2 77.24 77.13 77.13 71.4 72.8 73.9
28/07/2024 16:40:37 58.08 58.31 60.77 55.8 56.9 58.2 76.31 77.24 77.24 71.5 72.8 73.9
28/07/2024 16:40:38 59.51 59.1 60.77 55.8 56.9 58.2 79.27 78.54 78.54 71.5 72.8 73.9
28/07/2024 16:40:39 59.27 59.45 60.77 55.9 56.9 58.2 78.79 79.12 79.12 71.6 72.8 73.9
28/07/2024 16:40:40 58.06 59.14 60.77 55.9 56.9 58.2 76.19 78.57 79.12 71.6 72.8 73.9
28/07/2024 16:40:41 56.76 58.41 60.77 55.9 56.9 58.2 74.22 77.1 79.12 71.7 72.8 73.9
28/07/2024 16:40:42 56.83 57.48 60.77 55.9 56.9 58.2 74.11 75.58 79.12 71.7 72.8 73.9
28/07/2024 16:40:43 56.56 57.16 60.77 55.9 56.9 58.1 74.45 75.19 79.12 71.7 72.8 73.8
28/07/2024 16:40:44 57.57 57.44 60.77 55.9 56.9 58.1 74.02 74.61 79.12 71.7 72.8 73.8
28/07/2024 16:40:45 59.33 59.32 60.77 55.9 56.9 58.1 74.49 74.45 79.12 71.7 72.8 73.8
28/07/2024 16:40:46 56.24 58.2 60.77 55.9 56.9 58.1 73.98 74.47 79.12 71.7 72.9 73.8
28/07/2024 16:40:47 56.93 57.08 60.77 55.9 56.9 58.1 75.17 74.88 79.12 71.8 72.9 73.8
28/07/2024 16:40:48 58.71 58.37 60.77 55.9 56.9 58.1 76.62 76.31 79.12 71.8 72.9 73.8
28/07/2024 16:40:49 59.09 59.2 60.77 56 56.9 58.1 74.78 76.18 79.12 71.8 72.9 73.8
28/07/2024 16:40:50 56.87 58.62 60.77 56 56.9 58.1 72.44 75.29 79.12 71.8 72.9 73.8
28/07/2024 16:40:51 57.29 57.67 60.77 56 56.9 58.1 73.62 73.85 79.12 71.9 72.9 73.8
28/07/2024 16:40:52 57.28 57.66 60.77 56 56.9 58.1 75.36 75.03 79.12 71.9 72.9 73.8
28/07/2024 16:40:53 56.05 57.37 60.77 56 56.8 58.1 72.66 74.88 79.12 71.9 72.9 73.8
28/07/2024 16:40:54 55.74 56.45 60.77 56 56.8 58.1 72.84 73.48 79.12 71.9 72.9 73.8
28/07/2024 16:40:55 56.22 56.25 60.77 56 56.8 58.1 73.61 73.56 79.12 71.9 72.9 73.8
28/07/2024 16:40:56 55.85 56.39 60.77 56 56.8 58.1 71.96 73.66 79.12 71.9 72.9 73.8
28/07/2024 16:40:57 55.72 55.93 60.77 56 56.8 58.1 69.97 72.42 79.12 71.9 72.9 73.8
28/07/2024 16:40:58 55.37 55.87 60.77 56 56.8 58.1 71.13 71.26 79.12 71.9 72.9 73.8
28/07/2024 16:40:59 55.36 55.56 60.08 55.9 56.8 58.1 70.71 71.33 79.12 71.9 72.9 73.8
28/07/2024 16:41:00 55.37 55.52 59.45 55.9 56.8 58.1 70.03 70.89 79.12 71.9 72.9 73.8
28/07/2024 16:41:01 55.55 55.62 59.45 55.9 56.8 58.1 71.2 71.05 79.12 71.9 72.9 73.8
28/07/2024 16:41:02 55.15 55.49 59.45 55.9 56.8 58.1 71.55 71.55 79.12 71.9 72.9 73.8
28/07/2024 16:41:03 55.16 55.35 59.45 55.9 56.8 58.1 70.5 71.57 79.12 71.9 72.9 73.8
28/07/2024 16:41:04 55.11 55.26 59.45 55.9 56.8 58.1 70.55 71 79.12 71.9 72.9 73.8
28/07/2024 16:41:05 55.61 55.51 59.45 55.9 56.8 58.1 70.24 70.72 79.12 71.9 72.9 73.8
28/07/2024 16:41:06 55.29 55.54 59.45 55.9 56.8 58.1 70.12 70.41 79.12 71.9 72.9 73.8
28/07/2024 16:41:07 55.46 55.55 59.45 55.9 56.8 58.1 71.67 71.38 79.12 72 72.9 73.8
28/07/2024 16:41:08 56.27 56.03 59.45 55.9 56.8 58.1 74.19 73.57 79.12 72 72.9 73.8
28/07/2024 16:41:09 57.48 57.15 59.32 55.9 56.8 58.1 76.66 75.99 78.57 72 72.9 73.8
28/07/2024 16:41:10 58.99 58.47 59.32 55.9 56.8 58.1 78.47 77.95 77.95 72.1 72.9 73.8
28/07/2024 16:41:11 58.51 58.56 59.32 56 56.8 58.1 75.97 77.86 77.95 72.1 72.9 73.8
28/07/2024 16:41:12 60.13 59.75 59.75 56 56.8 58.1 77.52 77.39 77.95 72.1 72.9 73.8
28/07/2024 16:41:13 59.16 59.7 59.75 56 56.8 58.1 75.55 77.3 77.95 72.1 72.9 73.8
28/07/2024 16:41:14 59.7 59.83 59.83 56 56.8 58.1 78.05 77.99 77.99 72.2 72.9 73.8
28/07/2024 16:41:15 56.31 59.44 59.83 56 56.8 58.1 71.75 77.22 77.99 72.2 72.9 73.8
28/07/2024 16:41:16 55.38 57.69 59.83 56 56.8 58.1 72.11 74.57 77.99 72.2 72.9 73.8
28/07/2024 16:41:17 56.19 56.45 59.83 56 56.8 58.1 72.92 73.42 77.99 72.2 72.9 73.8
28/07/2024 16:41:18 55.53 56.25 59.83 56 56.8 58.1 70.8 72.86 77.99 72.2 72.9 73.8
28/07/2024 16:41:19 55.68 55.93 59.83 56 56.8 58.1 71.27 71.85 77.99 72.2 72.9 73.8
28/07/2024 16:41:20 56.1 55.99 59.83 56 56.8 58.1 70.46 71.52 77.99 72.2 72.9 73.8
28/07/2024 16:41:21 56.37 56.3 59.83 56 56.8 58.1 72.18 71.88 77.99 72.2 72.9 73.8
28/07/2024 16:41:22 55.5 56.24 59.83 56 56.8 58.1 71.86 72.2 77.99 72.2 72.9 73.8
28/07/2024 16:41:23 55.7 55.87 59.83 56 56.8 58.1 71.56 71.85 77.99 72.2 72.9 73.8
28/07/2024 16:41:24 55.45 55.7 59.83 56 56.8 58.1 70.24 71.77 77.99 72.2 72.9 73.8
28/07/2024 16:41:25 55.15 55.65 59.83 56 56.8 58.1 70.22 71.06 77.99 72.2 72.9 73.8
28/07/2024 16:41:26 56.02 55.83 59.83 56 56.8 58.1 70.97 71 77.99 72.2 72.9 73.8
28/07/2024 16:41:27 55.29 55.81 59.83 56 56.8 58.1 71.6 71.36 77.99 72.2 72.9 73.8
28/07/2024 16:41:28 55.23 55.59 59.83 56 56.8 58.1 71.38 71.6 77.99 72.2 72.9 73.8
28/07/2024 16:41:29 55.3 55.37 59.83 56 56.8 58.1 72.44 72.26 77.99 72.2 72.9 73.8
28/07/2024 16:41:30 55.42 55.44 59.83 56 56.8 58.1 71.56 72.12 77.99 72.2 72.9 73.8
28/07/2024 16:41:31 55.17 55.48 59.83 56 56.7 58.1 70.84 72.08 77.99 72.2 72.9 73.8
28/07/2024 16:41:32 55.42 55.45 59.83 56 56.7 58.1 70.48 71.28 77.99 72.2 72.9 73.8
28/07/2024 16:41:33 54.95 55.36 59.83 56 56.7 58.1 68.79 70.61 77.99 72.2 72.9 73.8
28/07/2024 16:41:34 55.2 55.28 59.83 56 56.7 58.1 70.26 70.15 77.99 72.2 72.9 73.8
28/07/2024 16:41:35 55.4 55.44 59.83 56 56.7 58.1 69.82 70.12 77.99 72.2 72.9 73.8
28/07/2024 16:41:36 54.98 55.42 59.83 56 56.7 58.1 68.93 70.02 77.99 72.2 72.9 73.8
28/07/2024 16:41:37 55.03 55.25 59.83 56 56.7 58.1 68.82 69.35 77.99 72.2 72.9 73.8
28/07/2024 16:41:38 54.9 55.02 59.83 56 56.7 58.1 68.58 69.04 77.99 72.2 72.9 73.8
28/07/2024 16:41:39 54.92 55 59.83 56 56.7 58.1 68.91 68.94 77.99 72.2 72.9 73.8
28/07/2024 16:41:40 55.1 55.19 59.83 56 56.7 58.1 70.29 69.98 77.99 72.2 72.9 73.8
28/07/2024 16:41:41 54.92 55.11 59.83 56 56.7 58.1 68.93 69.69 77.99 72.2 72.9 73.8
28/07/2024 16:41:42 54.65 55.02 59.83 56 56.7 58.1 68.35 69.35 77.99 72.2 72.9 73.8
28/07/2024 16:41:43 54.71 54.92 59.83 56 56.7 58.1 68.92 68.89 77.99 72.2 72.9 73.8
28/07/2024 16:41:44 54.64 54.73 59.44 56 56.7 58.1 68.04 68.84 77.22 72.2 72.9 73.8
28/07/2024 16:41:45 55.15 55.07 57.69 56 56.7 58.1 69.46 69.17 74.57 72.2 72.9 73.8
28/07/2024 16:41:46 54.65 54.97 56.45 56 56.7 58.1 68.91 69.06 73.42 72.2 72.9 73.8
28/07/2024 16:41:47 54.57 54.87 56.3 56 56.7 58.1 69 69.09 72.86 72.2 72.9 73.8
28/07/2024 16:41:48 54.6 54.7 56.3 56 56.7 58.1 69.54 69.52 72.26 72.2 72.9 73.8
28/07/2024 16:41:49 54.84 54.83 56.3 56 56.7 58.1 69.67 69.61 72.26 72.2 72.9 73.8
28/07/2024 16:41:50 55.34 55.22 56.3 56 56.7 58.1 71.06 70.62 72.26 72.2 72.9 73.8
28/07/2024 16:41:51 55.69 55.58 56.24 56 56.7 58.1 72.4 72.13 72.26 72.2 72.9 73.8
28/07/2024 16:41:52 55.29 55.5 55.87 56 56.7 58.1 71.03 71.97 72.26 72.2 72.9 73.8
28/07/2024 16:41:53 54.8 55.51 55.83 56 56.7 58.1 71.69 71.77 72.26 72.2 72.9 73.8
28/07/2024 16:41:54 55.76 55.63 55.83 56 56.7 58.1 71.57 72.18 72.26 72.2 72.9 73.8
28/07/2024 16:41:55 55.14 55.65 55.83 56 56.7 58.1 69.71 71.43 72.26 72.2 72.9 73.8
28/07/2024 16:41:56 54.91 55.35 55.81 56 56.7 58.1 70.14 70.62 72.26 72.2 72.9 73.8
28/07/2024 16:41:57 54.54 55.09 55.65 56 56.7 58.1 70.42 70.66 72.26 72.2 72.9 73.8
28/07/2024 16:41:58 55.13 55.08 55.65 56 56.7 58.1 71.2 71.16 72.26 72.2 72.9 73.8
28/07/2024 16:41:59 54.46 55.07 55.65 56 56.6 58.1 71.18 71.43 72.18 72.2 72.9 73.8
28/07/2024 16:42:00 54.79 54.84 55.65 56 56.6 58.1 71.06 71.29 72.18 72.2 72.9 73.8
28/07/2024 16:42:01 55.15 55.08 55.65 56 56.6 58.1 71.19 71.29 72.18 72.2 72.8 73.8
28/07/2024 16:42:02 56.31 55.99 55.99 56 56.6 58.1 72.76 72.6 72.6 72.1 72.9 73.8
28/07/2024 16:42:03 56.69 56.56 56.56 56 56.6 58.1 72.03 72.36 72.6 72.1 72.9 73.8
28/07/2024 16:42:04 55.1 56.33 56.56 56 56.6 58.1 72.14 72.83 72.83 72.1 72.9 73.8
28/07/2024 16:42:05 54.81 55.57 56.56 56 56.6 58.1 70.75 72.07 72.83 72.1 72.9 73.8
28/07/2024 16:42:06 55.47 55.36 56.56 56 56.6 58.1 70.18 71.3 72.83 72 72.9 73.8
28/07/2024 16:42:07 54.91 55.36 56.56 55.9 56.6 58.1 70.2 70.67 72.83 72 72.9 73.8
28/07/2024 16:42:08 55.25 55.21 56.56 55.9 56.6 58.1 70.08 70.41 72.83 71.9 72.8 73.8
28/07/2024 16:42:09 55.19 55.37 56.56 55.9 56.6 58.1 72.15 71.69 72.83 71.9 72.8 73.8
28/07/2024 16:42:10 54.88 55.24 56.56 55.9 56.6 58.1 70.14 71.63 72.83 71.8 72.8 73.8
28/07/2024 16:42:11 54.98 55.04 56.56 55.9 56.6 58.1 69.38 70.71 72.83 71.8 72.8 73.8
28/07/2024 16:42:12 55.17 55.16 56.56 55.9 56.6 58.1 69.92 70.05 72.83 71.7 72.8 73.8
28/07/2024 16:42:13 55.13 55.2 56.56 55.9 56.6 58.1 69.66 69.97 72.83 71.6 72.8 73.8
28/07/2024 16:42:14 55.43 55.44 56.56 55.8 56.6 58.1 70.2 70.21 72.83 71.6 72.8 73.8
28/07/2024 16:42:15 55.12 55.47 56.56 55.8 56.6 58.1 69.73 70.02 72.83 71.5 72.8 73.8
28/07/2024 16:42:16 55.26 55.28 56.56 55.8 56.6 58.1 70.63 70.49 72.83 71.4 72.8 73.8
28/07/2024 16:42:17 55.01 55.29 56.56 55.8 56.6 58.1 70.33 70.54 72.83 71.4 72.8 73.8
28/07/2024 16:42:18 55.22 55.25 56.56 55.8 56.6 58.1 70.6 70.76 72.83 71.4 72.8 73.8
28/07/2024 16:42:19 55.29 55.4 56.56 55.8 56.6 58.1 70.43 70.81 72.83 71.4 72.8 73.8
28/07/2024 16:42:20 54.86 55.22 56.56 55.8 56.6 58.1 70.63 70.67 72.83 71.4 72.8 73.8
28/07/2024 16:42:21 54.88 55.11 56.56 55.8 56.6 58.1 70.03 70.87 72.83 71.3 72.8 73.8
28/07/2024 16:42:22 55.41 55.34 56.56 55.8 56.6 58.1 70.76 70.78 72.83 71.3 72.8 73.8
28/07/2024 16:42:23 55.3 55.41 56.56 55.8 56.6 58.1 70.66 70.75 72.83 71.3 72.8 73.8
28/07/2024 16:42:24 55.19 55.5 56.56 55.8 56.6 58.1 71.39 71.7 72.83 71.3 72.8 73.7
28/07/2024 16:42:25 54.96 55.13 56.56 55.8 56.6 58.1 70.17 70.92 72.83 71.3 72.8 73.7
28/07/2024 16:42:26 55.14 55.23 56.56 55.8 56.6 58.1 70.91 70.89 72.83 71.3 72.8 73.7
28/07/2024 16:42:27 54.39 55.09 56.56 55.8 56.6 58.1 69.36 70.75 72.83 71.3 72.8 73.7
28/07/2024 16:42:28 56.77 56.5 56.56 55.8 56.5 58.1 69.97 70.17 72.83 71.3 72.8 73.7
28/07/2024 16:42:29 58.37 57.97 57.97 55.8 56.5 58.1 70.35 70.22 72.83 71.3 72.8 73.7
28/07/2024 16:42:30 55.18 57.53 57.97 55.8 56.5 58.1 69.53 70.16 72.83 71.3 72.8 73.7
28/07/2024 16:42:31 54.58 56.19 57.97 55.8 56.5 58.1 68.95 69.76 72.83 71.3 72.8 73.7
28/07/2024 16:42:32 55.03 55.34 57.97 55.8 56.5 58.1 68.72 69.45 72.83 71.3 72.8 73.7
28/07/2024 16:42:33 55.93 55.82 57.97 55.8 56.5 58.1 69.34 69.27 72.83 71.3 72.8 73.7
28/07/2024 16:42:34 55.85 55.87 57.97 55.8 56.5 58.1 69.02 69.26 72.07 71.3 72.8 73.7
28/07/2024 16:42:35 55.55 55.94 57.97 55.8 56.5 58.1 70.08 69.95 71.7 71.3 72.8 73.7
28/07/2024 16:42:36 55.63 55.68 57.97 55.8 56.5 58.1 70.72 70.4 71.7 71.3 72.8 73.7
28/07/2024 16:42:37 55.85 55.8 57.97 55.8 56.5 58.1 71.92 71.38 71.7 71.3 72.8 73.7
28/07/2024 16:42:38 56.18 56.1 57.97 55.8 56.5 58.1 71.47 71.65 71.7 71.3 72.8 73.7
28/07/2024 16:42:39 56.04 56.06 57.97 55.8 56.5 58.1 70.68 71.66 71.7 71.3 72.8 73.7
28/07/2024 16:42:40 54.9 56.04 57.97 55.8 56.5 58.1 70.46 71.01 71.7 71.3 72.8 73.7
28/07/2024 16:42:41 55.29 55.46 57.97 55.8 56.5 58.1 69.76 70.51 71.7 71.3 72.8 73.7
28/07/2024 16:42:42 55.04 55.34 57.97 55.8 56.5 58.1 69.38 70.11 71.7 71.3 72.8 73.7
28/07/2024 16:42:43 55.26 55.38 57.97 55.8 56.5 58.1 70.95 70.78 71.7 71.4 72.8 73.7
28/07/2024 16:42:44 55.25 55.27 57.97 55.8 56.5 58.1 70.63 70.71 71.7 71.4 72.8 73.7
28/07/2024 16:42:45 55.19 55.34 57.97 55.8 56.5 58.1 69.27 70.46 71.7 71.4 72.8 73.7
28/07/2024 16:42:46 55.3 55.34 57.97 55.8 56.5 58.1 68.88 69.74 71.7 71.4 72.8 73.7
28/07/2024 16:42:47 54.91 55.3 57.97 55.8 56.5 58.1 68.96 69.18 71.7 71.4 72.8 73.7
28/07/2024 16:42:48 54.76 55.09 57.97 55.8 56.5 58.1 68.32 69.23 71.7 71.4 72.7 73.7
28/07/2024 16:42:49 54.83 54.94 57.97 55.8 56.5 58.1 68.39 68.7 71.7 71.4 72.7 73.7
28/07/2024 16:42:50 54.82 55.01 57.97 55.8 56.5 58.1 69.62 69.4 71.7 71.4 72.7 73.7
28/07/2024 16:42:51 54.93 54.98 57.97 55.8 56.5 58.1 69.45 69.57 71.7 71.4 72.7 73.7
28/07/2024 16:42:52 54.83 55.01 57.97 55.8 56.5 58.1 69.99 69.98 71.7 71.4 72.7 73.7
28/07/2024 16:42:53 55.09 55.08 57.97 55.8 56.5 58.1 69.48 69.85 71.7 71.4 72.7 73.7
28/07/2024 16:42:54 61.73 60.52 60.52 55.8 56.5 58.1 69.36 69.84 71.66 71.4 72.7 73.7
28/07/2024 16:42:55 55.08 59.54 60.52 55.8 56.5 58.1 68.36 69.31 71.66 71.4 72.7 73.7
28/07/2024 16:42:56 54.89 57.3 60.52 55.8 56.5 58.1 68.6 68.96 71.66 71.3 72.7 73.7
28/07/2024 16:42:57 54.79 56.05 60.52 55.8 56.5 58.1 68.78 68.96 71.66 71.3 72.7 73.7
28/07/2024 16:42:58 54.77 55.24 60.52 55.8 56.4 58.1 68.23 68.66 71.66 71.3 72.7 73.7
28/07/2024 16:42:59 55.07 55.18 60.52 55.8 56.4 58.1 68.49 68.51 71.66 71.3 72.7 73.7
28/07/2024 16:43:00 54.7 55.05 60.52 55.8 56.4 58.1 68.75 68.73 71.66 71.3 72.7 73.7
28/07/2024 16:43:01 54.99 55 60.52 55.8 56.4 58.1 68.66 68.76 71.66 71.3 72.7 73.7
28/07/2024 16:43:02 54.8 54.98 60.52 55.8 56.4 58.1 69.52 69.34 71.66 71.3 72.7 73.7
28/07/2024 16:43:03 54.69 54.98 60.52 55.8 56.4 58.1 70.22 70.04 71.66 71.3 72.7 73.7
28/07/2024 16:43:04 55.3 55.13 60.52 55.8 56.4 58.1 70.61 70.61 71.66 71.3 72.7 73.7
28/07/2024 16:43:05 55.08 55.19 60.52 55.8 56.4 58.1 70.39 70.75 71.66 71.3 72.7 73.7
28/07/2024 16:43:06 54.33 55.06 60.52 55.8 56.4 58.1 70.07 70.31 71.66 71.4 72.7 73.7
28/07/2024 16:43:07 55.11 55.01 60.52 55.8 56.4 58.1 70.82 70.72 71.66 71.4 72.7 73.7
28/07/2024 16:43:08 55.39 55.26 60.52 55.8 56.4 58.1 72.2 71.85 71.85 71.4 72.7 73.7
28/07/2024 16:43:09 55.88 55.75 60.52 55.8 56.4 58.1 71.45 72.06 72.06 71.4 72.6 73.7
28/07/2024 16:43:10 56.13 56.08 60.52 55.8 56.4 58.1 71.52 71.76 72.06 71.4 72.6 73.7
28/07/2024 16:43:11 55.84 56.11 60.52 55.8 56.4 58.1 70.01 71.59 72.06 71.4 72.6 73.7
28/07/2024 16:43:12 55.98 56.02 60.52 55.8 56.4 58.1 70.1 70.56 72.06 71.4 72.6 73.7
28/07/2024 16:43:13 55.4 55.97 60.52 55.8 56.3 58.1 69.41 70.77 72.06 71.4 72.6 73.7
28/07/2024 16:43:14 55.12 55.71 60.52 55.8 56.3 58.1 68.78 69.73 72.06 71.4 72.6 73.7
28/07/2024 16:43:15 55.3 55.54 60.52 55.8 56.3 58.1 69.07 69.17 72.06 71.4 72.6 73.7
28/07/2024 16:43:16 55.35 55.38 60.52 55.8 56.3 58.1 70.63 70.31 72.06 71.4 72.6 73.7
28/07/2024 16:43:17 55.74 55.75 60.52 55.8 56.3 58.1 69.58 70.11 72.06 71.4 72.6 73.7
28/07/2024 16:43:18 55.61 55.78 60.52 55.8 56.3 58.1 70.64 70.47 72.06 71.4 72.6 73.7
28/07/2024 16:43:19 55.09 55.65 60.52 55.8 56.3 58.1 70.17 70.46 72.06 71.4 72.6 73.7
28/07/2024 16:43:20 54.74 55.35 60.52 55.8 56.3 58.1 70.21 70.77 72.06 71.4 72.6 73.7
28/07/2024 16:43:21 54.87 55.07 60.52 55.8 56.3 58.1 69.66 70.12 72.06 71.4 72.6 73.7
28/07/2024 16:43:22 55.21 55.17 60.52 55.8 56.3 58.1 70.15 70.28 72.06 71.4 72.6 73.7
28/07/2024 16:43:23 55.54 55.4 60.52 55.8 56.3 58.1 69.99 70.17 72.06 71.3 72.6 73.7
28/07/2024 16:43:24 56.41 56.12 59.54 55.8 56.3 58.1 72.72 72.04 72.06 71.4 72.6 73.7
28/07/2024 16:43:25 56.27 56.41 57.3 55.8 56.3 58.1 72.65 72.51 72.51 71.4 72.6 73.7
28/07/2024 16:43:26 55.84 56.17 56.41 55.8 56.3 58.1 71.06 72.43 72.51 71.4 72.5 73.7
28/07/2024 16:43:27 55.28 55.96 56.41 55.8 56.3 58.1 70.58 71.6 72.51 71.4 72.5 73.7
28/07/2024 16:43:28 55.27 55.57 56.41 55.8 56.3 58.1 69.26 70.89 72.51 71.4 72.5 73.7
28/07/2024 16:43:29 54.68 55.36 56.41 55.8 56.3 58.1 69.36 69.93 72.51 71.4 72.5 73.7
28/07/2024 16:43:30 55.07 55.22 56.41 55.8 56.3 58.1 69.42 69.68 72.51 71.4 72.5 73.7
28/07/2024 16:43:31 55.01 55.16 56.41 55.8 56.3 58.1 68.67 69.71 72.51 71.4 72.5 73.7
28/07/2024 16:43:32 54.95 55.17 56.41 55.8 56.3 58.1 69.23 69.37 72.51 71.4 72.5 73.7
28/07/2024 16:43:33 55.03 55.19 56.41 55.8 56.3 58.1 69.87 69.99 72.51 71.4 72.5 73.7
28/07/2024 16:43:34 55.18 55.17 56.41 55.8 56.2 58.1 69.12 69.51 72.51 71.4 72.5 73.7
28/07/2024 16:43:35 55.32 55.4 56.41 55.8 56.2 58.1 69.69 69.67 72.51 71.4 72.5 73.7
28/07/2024 16:43:36 55.23 55.36 56.41 55.8 56.2 58.1 69.44 69.72 72.51 71.4 72.5 73.7
28/07/2024 16:43:37 55.12 55.34 56.41 55.8 56.2 58.1 68.81 69.44 72.51 71.4 72.5 73.7
28/07/2024 16:43:38 55.4 55.37 56.41 55.8 56.2 58.1 69.21 69.25 72.51 71.4 72.5 73.7
28/07/2024 16:43:39 55.29 55.44 56.41 55.8 56.2 58.1 69.5 69.39 72.51 71.4 72.5 73.7
28/07/2024 16:43:40 55.13 55.37 56.41 55.8 56.2 58.1 70.13 69.91 72.51 71.4 72.5 73.7
28/07/2024 16:43:41 55.38 55.38 56.41 55.8 56.2 58.1 71.04 70.67 72.51 71.4 72.5 73.7
28/07/2024 16:43:42 55.37 55.41 56.41 55.8 56.2 58.1 70.2 70.61 72.51 71.4 72.5 73.7
28/07/2024 16:43:43 55.82 55.72 56.41 55.8 56.2 58.1 71.51 71.33 72.51 71.4 72.5 73.7
28/07/2024 16:43:44 56.7 56.37 56.41 55.8 56.2 58.1 71.59 71.54 72.51 71.4 72.5 73.7
28/07/2024 16:43:45 57.14 56.92 56.92 55.8 56.2 58.1 71.18 71.44 72.51 71.4 72.5 73.7
28/07/2024 16:43:46 59.08 58.45 58.45 55.8 56.2 58.1 70.49 71.42 72.51 71.4 72.5 73.7
28/07/2024 16:43:47 57.58 58.47 58.47 55.9 56.2 58.1 71.08 71.09 72.51 71.4 72.5 73.7
28/07/2024 16:43:48 55.93 57.83 58.47 55.9 56.2 58.1 71.66 71.62 72.51 71.4 72.5 73.7
28/07/2024 16:43:49 55.77 56.7 58.47 55.9 56.2 58.1 71.7 71.9 72.51 71.4 72.5 73.7
28/07/2024 16:43:50 55.25 56.08 58.47 55.9 56.2 58.1 70.5 71.52 72.51 71.4 72.5 73.7
28/07/2024 16:43:51 55.82 55.85 58.47 55.9 56.2 58.1 70.76 70.95 72.51 71.4 72.5 73.7
28/07/2024 16:43:52 55.55 55.82 58.47 55.9 56.2 58.1 70.44 70.82 72.51 71.4 72.5 73.7
28/07/2024 16:43:53 55.67 55.77 58.47 55.9 56.2 58.1 71.6 71.45 72.51 71.4 72.5 73.7
28/07/2024 16:43:54 55.77 55.82 58.47 55.9 56.2 58.1 70.93 71.38 72.51 71.4 72.5 73.7
28/07/2024 16:43:55 56.47 56.25 58.47 55.9 56.2 58.1 72.2 71.89 72.43 71.4 72.5 73.7
28/07/2024 16:43:56 56.62 56.55 58.47 55.9 56.2 58.1 71.57 71.87 71.9 71.4 72.5 73.7
28/07/2024 16:43:57 57.58 57.25 58.47 55.9 56.2 58.1 73.04 72.76 72.76 71.4 72.5 73.7
28/07/2024 16:43:58 56.12 57.27 58.47 55.9 56.2 58.1 73.87 73.73 73.73 71.5 72.5 73.7
28/07/2024 16:43:59 55.96 56.52 58.47 55.9 56.2 58.1 73.22 73.63 73.73 71.5 72.5 73.7
28/07/2024 16:44:00 56.77 56.65 58.47 55.9 56.2 58.1 75.33 74.86 74.86 71.5 72.5 73.7
28/07/2024 16:44:01 58.11 57.9 58.47 55.9 56.2 58.1 76.41 75.87 75.87 71.5 72.5 73.7
28/07/2024 16:44:02 59.73 59.12 59.12 55.9 56.2 58.1 76.4 76.66 76.66 71.6 72.5 73.7
28/07/2024 16:44:03 61.39 60.9 60.9 56 56.2 58.1 76.37 76.34 76.66 71.6 72.5 73.7
28/07/2024 16:44:04 60.83 61.09 61.09 56 56.2 58.1 77.07 76.84 76.84 71.6 72.5 73.7
28/07/2024 16:44:05 63.27 62.67 62.67 56.1 56.2 58.1 78.55 78.11 78.11 71.7 72.5 73.7
28/07/2024 16:44:06 62.29 62.66 62.67 56.1 56.2 58.1 78.4 78.49 78.49 71.8 72.6 73.7
28/07/2024 16:44:07 59.64 62.39 62.67 56.1 56.2 58.1 76.94 78.41 78.49 71.8 72.6 73.7
28/07/2024 16:44:08 58.91 60.77 62.67 56.1 56.2 58.1 76.24 77.58 78.49 71.8 72.6 73.7
28/07/2024 16:44:09 57.7 59.71 62.67 56.2 56.2 58.1 75.1 76.66 78.49 71.8 72.6 73.7
28/07/2024 16:44:10 57.76 58.64 62.67 56.2 56.2 58.1 74.5 75.79 78.49 71.9 72.6 73.7
28/07/2024 16:44:11 58.96 58.68 62.67 56.2 56.2 58.1 76.29 75.97 78.49 71.9 72.6 73.8
28/07/2024 16:44:12 59.29 59.25 62.67 56.2 56.2 58.1 77.09 76.92 78.49 71.9 72.6 73.8
28/07/2024 16:44:13 58.67 59.45 62.67 56.2 56.2 58.1 77.54 77.35 78.49 72 72.6 73.8
28/07/2024 16:44:14 60.43 59.93 62.67 56.2 56.2 58.1 79.68 79.14 79.14 72.1 72.6 73.8
28/07/2024 16:44:15 61.04 60.61 62.67 56.3 56.2 58.1 81.53 80.83 80.83 72.2 72.7 73.8
28/07/2024 16:44:16 62.91 62.52 62.67 56.3 56.3 58.1 83.91 83.36 83.36 72.4 72.7 73.8
28/07/2024 16:44:17 64.07 63.64 63.64 56.4 56.3 58.1 84.41 84.17 84.17 72.6 72.8 73.8
28/07/2024 16:44:18 64.37 64.24 64.24 56.5 56.3 58.1 86.29 85.78 85.78 72.9 72.9 73.8
28/07/2024 16:44:19 64.49 64.63 64.63 56.6 56.3 58.1 84.81 85.7 85.78 73.1 73 73.8
28/07/2024 16:44:20 65.66 65.3 65.3 56.7 56.4 58.1 86.01 85.83 85.83 73.4 73.1 73.8
28/07/2024 16:44:21 66.45 66.13 66.13 56.8 56.4 58.2 87.86 87.23 87.23 73.8 73.2 73.9
28/07/2024 16:44:22 66.45 66.32 66.32 56.9 56.5 58.2 86.48 87.29 87.29 74 73.3 73.9
28/07/2024 16:44:23 69.29 68.61 68.61 57.1 56.6 58.2 88.9 88.34 88.34 74.5 73.5 73.9
28/07/2024 16:44:24 64.25 68.25 68.61 57.2 56.6 58.2 83.57 88.15 88.34 74.6 73.5 73.9
28/07/2024 16:44:25 60.67 66.16 68.61 57.2 56.6 58.2 79.24 85.69 88.34 74.6 73.5 73.9
28/07/2024 16:44:26 62.41 63.84 68.61 57.3 56.6 58.2 82.31 83.32 88.34 74.7 73.6 74
28/07/2024 16:44:27 61.61 62.71 68.61 57.3 56.6 58.2 80.44 82.36 88.34 74.7 73.6 74
28/07/2024 16:44:28 62.44 62.7 68.61 57.3 56.6 58.2 81.09 81.59 88.34 74.8 73.6 74
28/07/2024 16:44:29 60.57 62.27 68.61 57.4 56.6 58.2 79.46 81.08 88.34 74.8 73.6 74
28/07/2024 16:44:30 62.33 62.16 68.61 57.4 56.7 58.2 81.45 81.27 88.34 74.9 73.7 74
28/07/2024 16:44:31 60.29 61.94 68.61 57.4 56.7 58.2 78.37 81.01 88.34 74.9 73.7 74
28/07/2024 16:44:32 57.44 60.8 68.61 57.4 56.7 58.2 74.73 79.4 88.34 74.9 73.7 74
28/07/2024 16:44:33 57.51 58.95 68.61 57.4 56.7 58.2 75.68 77.11 88.34 74.9 73.7 74
28/07/2024 16:44:34 57.47 58.26 68.61 57.4 56.7 58.2 75.53 76.51 88.34 75 73.7 74
28/07/2024 16:44:35 56.65 57.74 68.61 57.4 56.7 58.2 73.78 75.9 88.34 75 73.7 74
28/07/2024 16:44:36 57.53 57.34 68.61 57.4 56.7 58.2 74.85 74.83 88.34 75 73.7 74
28/07/2024 16:44:37 56.65 57.36 68.61 57.4 56.7 58.2 74.53 74.67 88.34 75 73.7 74
28/07/2024 16:44:38 56.09 56.93 68.61 57.4 56.7 58.2 73.32 74.7 88.34 75 73.7 74
28/07/2024 16:44:39 58.59 58.09 68.61 57.5 56.7 58.2 76.29 75.76 88.34 75 73.7 74
28/07/2024 16:44:40 59.06 58.99 68.61 57.5 56.7 58.2 75.77 76.38 88.34 75 73.7 74
28/07/2024 16:44:41 60.24 59.87 68.61 57.5 56.7 58.2 76.82 76.58 88.34 75 73.7 74
28/07/2024 16:44:42 58.9 59.93 68.61 57.5 56.7 58.2 75.24 76.63 88.34 75 73.7 74
28/07/2024 16:44:43 59.3 59.66 68.61 57.5 56.7 58.2 74.77 75.76 88.34 75.1 73.7 74
28/07/2024 16:44:44 57.31 59.17 68.61 57.5 56.7 58.2 73.65 75.18 88.34 75.1 73.7 74
28/07/2024 16:44:45 55.45 57.92 68.61 57.5 56.7 58.2 70.61 73.98 88.34 75 73.7 74
28/07/2024 16:44:46 55.75 56.53 68.61 57.5 56.7 58.2 70.47 72.21 88.34 75 73.7 74
28/07/2024 16:44:47 55.59 56.06 68.61 57.5 56.7 58.2 71.69 71.71 88.34 75 73.7 74
28/07/2024 16:44:48 56.04 55.97 68.61 57.5 56.7 58.2 70.81 71.48 88.34 75 73.7 74
28/07/2024 16:44:49 55.16 55.96 68.61 57.5 56.7 58.2 69.73 71.22 88.34 75 73.7 74
28/07/2024 16:44:50 55.49 55.59 68.61 57.5 56.7 58.2 70.71 70.71 88.34 75 73.7 74
28/07/2024 16:44:51 55.68 55.72 68.61 57.5 56.7 58.2 69.54 70.64 88.34 75 73.7 74
28/07/2024 16:44:52 54.97 55.58 68.61 57.5 56.7 58.2 69.15 69.91 88.34 75 73.7 74
28/07/2024 16:44:53 55.16 55.38 68.25 57.5 56.7 58.2 69.21 69.6 88.15 75 73.7 74
28/07/2024 16:44:54 55.05 55.19 66.16 57.5 56.7 58.2 69.29 69.38 85.69 75 73.7 74
28/07/2024 16:44:55 55.21 55.27 63.84 57.5 56.7 58.2 69.39 69.46 83.32 75 73.7 74
28/07/2024 16:44:56 55.17 55.23 62.71 57.5 56.7 58.2 70.21 70.04 82.36 75 73.7 74
28/07/2024 16:44:57 54.9 55.15 62.7 57.5 56.7 58.2 70.13 70.33 81.59 75 73.7 74
28/07/2024 16:44:58 55.16 55.18 62.27 57.5 56.7 58.2 69.33 70.02 81.27 75 73.7 74
28/07/2024 16:44:59 55.43 55.36 62.16 57.5 56.7 58.2 70.16 70.13 81.27 75 73.7 74
28/07/2024 16:45:00 56.24 55.99 61.94 57.5 56.7 58.2 70.24 70.37 81.01 75 73.7 74
28/07/2024 16:45:01 55.48 55.95 60.8 57.5 56.7 58.2 69.26 69.98 79.4 75 73.7 74
28/07/2024 16:45:02 55.36 55.7 59.93 57.5 56.7 58.2 68.39 69.5 77.11 75 73.7 74
28/07/2024 16:45:03 54.94 55.49 59.93 57.5 56.7 58.2 69.15 69.25 76.63 75 73.7 74
28/07/2024 16:45:04 54.74 55.21 59.93 57.5 56.7 58.2 68.82 68.99 76.63 75 73.7 74
28/07/2024 16:45:05 55.05 55.09 59.93 57.5 56.7 58.2 69.99 69.81 76.63 75 73.7 74
28/07/2024 16:45:06 55.22 55.24 59.93 57.5 56.7 58.2 70.07 70.05 76.63 75 73.7 74
28/07/2024 16:45:07 55.1 55.26 59.93 57.5 56.7 58.2 69.79 69.95 76.63 75 73.7 74
28/07/2024 16:45:08 54.81 55.19 59.93 57.5 56.7 58.2 70.1 70.07 76.63 75 73.7 74
28/07/2024 16:45:09 55.04 55.02 59.93 57.5 56.7 58.2 69.85 70.12 76.63 75 73.7 74
28/07/2024 16:45:10 55.5 55.34 59.93 57.5 56.7 58.2 70.12 70.27 76.63 75 73.7 74
28/07/2024 16:45:11 56.15 55.88 59.93 57.5 56.7 58.2 70.29 70.34 76.63 75 73.7 74
28/07/2024 16:45:12 55.69 55.87 59.66 57.5 56.7 58.2 70.14 70.23 75.76 75 73.7 74
28/07/2024 16:45:13 55.09 55.81 59.17 57.5 56.7 58.2 69.35 70.2 75.18 75 73.7 74
28/07/2024 16:45:14 55.46 55.51 57.92 57.5 56.7 58.2 70.47 70.4 73.98 75 73.7 74
28/07/2024 16:45:15 56.8 56.44 56.53 57.5 56.7 58.2 72.68 72.23 72.23 75 73.7 74
28/07/2024 16:45:16 56.15 56.52 56.52 57.5 56.7 58.2 71.69 72.37 72.37 75 73.7 74
28/07/2024 16:45:17 56.1 56.31 56.52 57.5 56.7 58.2 72.58 72.5 72.5 75 73.7 74
28/07/2024 16:45:18 56.05 56.44 56.52 57.5 56.7 58.2 72.12 72.96 72.96 75 73.7 74
28/07/2024 16:45:19 55.32 56.1 56.52 57.5 56.7 58.2 69.41 71.97 72.96 75 73.7 74
28/07/2024 16:45:20 55.17 55.61 56.52 57.5 56.7 58.2 70.37 70.77 72.96 75 73.7 74
28/07/2024 16:45:21 54.95 55.37 56.52 57.5 56.7 58.2 70.1 70.59 72.96 75 73.7 74
28/07/2024 16:45:22 54.56 55.1 56.52 57.5 56.7 58.2 69.69 70.28 72.96 75 73.7 74
28/07/2024 16:45:23 54.9 54.9 56.52 57.5 56.7 58.2 69.81 70.29 72.96 75 73.7 74
28/07/2024 16:45:24 54.75 54.96 56.52 57.5 56.7 58.2 70.69 70.73 72.96 75 73.7 74
28/07/2024 16:45:25 55.12 55.03 56.52 57.5 56.7 58.2 69.72 70.64 72.96 75 73.7 74
28/07/2024 16:45:26 55.59 55.4 56.52 57.5 56.7 58.2 70.71 70.74 72.96 75 73.7 74
28/07/2024 16:45:27 55.86 55.78 56.52 57.5 56.7 58.2 70.83 71.15 72.96 75 73.7 74
28/07/2024 16:45:28 55.83 55.82 56.52 57.5 56.7 58.2 69.87 70.8 72.96 75 73.7 74
28/07/2024 16:45:29 55.74 55.8 56.52 57.5 56.7 58.2 70.24 70.37 72.96 75 73.7 74
28/07/2024 16:45:30 55.6 55.78 56.52 57.5 56.7 58.2 69.48 70.24 72.96 75 73.7 74
28/07/2024 16:45:31 55.56 55.79 56.52 57.5 56.7 58.2 69.47 69.86 72.96 75 73.7 74
28/07/2024 16:45:32 55.12 55.66 56.52 57.5 56.7 58.2 70.08 70.07 72.96 75 73.7 74
28/07/2024 16:45:33 55.19 55.36 56.52 57.4 56.7 58.2 71.09 70.96 72.96 75 73.7 74
28/07/2024 16:45:34 55.51 55.5 56.52 57.4 56.7 58.2 71.87 71.57 72.96 75 73.7 74
28/07/2024 16:45:35 55.74 55.74 56.52 57.4 56.7 58.2 72.71 72.7 72.96 75 73.7 74
28/07/2024 16:45:36 55.59 55.84 56.52 57.4 56.7 58.2 70.27 72.24 72.96 74.9 73.7 74
28/07/2024 16:45:37 55.34 55.67 56.52 57.4 56.7 58.2 70.47 71.15 72.96 74.9 73.7 74
28/07/2024 16:45:38 55.21 55.41 56.52 57.4 56.7 58.2 70.58 70.8 72.96 74.9 73.7 74
28/07/2024 16:45:39 55.17 55.57 56.52 57.4 56.7 58.2 69.57 70.69 72.96 74.9 73.7 74
28/07/2024 16:45:40 54.77 55.19 56.52 57.4 56.7 58.2 68.67 69.85 72.96 74.8 73.7 74
28/07/2024 16:45:41 55.06 55.09 56.52 57.4 56.7 58.2 68.72 69.21 72.96 74.8 73.7 74
28/07/2024 16:45:42 54.62 55 56.52 57.4 56.7 58.2 68.62 68.97 72.96 74.8 73.7 74
28/07/2024 16:45:43 54.89 54.93 56.52 57.4 56.7 58.2 68.35 68.72 72.96 74.8 73.7 74
28/07/2024 16:45:44 54.74 54.97 56.52 57.4 56.7 58.2 67.81 68.57 72.96 74.8 73.7 74
28/07/2024 16:45:45 54.84 54.92 56.52 57.3 56.7 58.2 68.3 68.3 72.96 74.8 73.7 74
28/07/2024 16:45:46 54.79 54.96 56.44 57.3 56.7 58.2 67.95 68.27 72.96 74.8 73.7 74
28/07/2024 16:45:47 54.95 54.94 56.44 57.3 56.7 58.2 68.27 68.25 72.96 74.8 73.7 74
28/07/2024 16:45:48 56.96 56.47 56.47 57.3 56.7 58.2 68.78 68.65 72.7 74.8 73.7 74
28/07/2024 16:45:49 59.21 58.55 58.55 57.3 56.7 58.2 69.54 69.29 72.7 74.7 73.7 74
28/07/2024 16:45:50 60.83 60.17 60.17 57.3 56.7 58.2 71.96 71.29 72.7 74.7 73.7 74
28/07/2024 16:45:51 59.8 60.41 60.41 57.4 56.7 58.2 69.94 71.54 72.7 74.7 73.7 74
28/07/2024 16:45:52 57.44 59.84 60.41 57.4 56.7 58.2 68.69 70.34 72.7 74.7 73.7 74
28/07/2024 16:45:53 56.34 58.44 60.41 57.4 56.7 58.2 68.2 69.32 72.7 74.7 73.7 74
28/07/2024 16:45:54 55.43 57.2 60.41 57.4 56.7 58.2 67.77 68.66 72.7 74.7 73.7 74
28/07/2024 16:45:55 54.84 56.2 60.41 57.4 56.7 58.2 67.62 68.16 72.7 74.7 73.7 74
28/07/2024 16:45:56 54.69 55.43 60.41 57.4 56.7 58.2 67.76 67.91 72.7 74.7 73.7 74
28/07/2024 16:45:57 55.29 55.31 60.41 57.4 56.7 58.2 67.98 67.99 72.7 74.7 73.7 74
28/07/2024 16:45:58 55.23 55.34 60.41 57.4 56.7 58.2 67.8 67.9 72.7 74.7 73.7 74
28/07/2024 16:45:59 54.71 55.19 60.41 57.4 56.7 58.2 68.19 68.26 72.7 74.7 73.7 74
28/07/2024 16:46:00 55.24 55.24 60.41 57.4 56.7 58.2 67.99 68.16 72.7 74.7 73.7 74
28/07/2024 16:46:01 54.89 55.31 60.41 57.4 56.7 58.2 69.93 69.42 72.7 74.7 73.7 74
28/07/2024 16:46:02 54.87 55 60.41 57.4 56.7 58.2 68.91 69.28 72.7 74.7 73.7 74
28/07/2024 16:46:03 55.47 55.31 60.41 57.4 56.7 58.2 68.53 69.1 72.7 74.7 73.7 74
28/07/2024 16:46:04 55.24 55.41 60.41 57.4 56.7 58.2 68.32 68.78 72.7 74.7 73.7 74
28/07/2024 16:46:05 55.52 55.49 60.41 57.4 56.7 58.2 69.04 68.95 72.24 74.7 73.7 74
28/07/2024 16:46:06 55.72 55.67 60.41 57.4 56.7 58.2 69.02 69.06 71.54 74.7 73.7 74
28/07/2024 16:46:07 55.72 55.79 60.41 57.4 56.7 58.2 69.46 69.34 71.54 74.7 73.7 74
28/07/2024 16:46:08 55.71 55.88 60.41 57.4 56.7 58.2 69.03 69.4 71.54 74.7 73.7 74
28/07/2024 16:46:09 55.09 55.71 60.41 57.3 56.7 58.2 68.14 69.13 71.54 74.6 73.7 74
28/07/2024 16:46:10 55.06 55.36 60.41 57.3 56.7 58.2 67.87 68.39 71.54 74.6 73.7 74
28/07/2024 16:46:11 54.71 55.14 60.41 57.3 56.7 58.2 67.84 68.11 71.54 74.6 73.7 74
28/07/2024 16:46:12 54.57 54.88 60.41 57.3 56.7 58.2 68.18 68.14 71.54 74.6 73.7 74
28/07/2024 16:46:13 54.7 54.82 60.41 57.3 56.7 58.2 67.92 68.24 71.54 74.6 73.7 74
28/07/2024 16:46:14 54.97 54.98 60.41 57.3 56.7 58.2 68.23 68.19 71.54 74.5 73.7 74
28/07/2024 16:46:15 54.69 54.83 60.41 57.3 56.7 58.2 68.1 68.22 71.54 74.5 73.7 74
28/07/2024 16:46:16 54.94 54.94 60.41 57.3 56.7 58.2 68.03 68.2 71.54 74.5 73.7 74
28/07/2024 16:46:17 55.4 55.28 60.41 57.3 56.7 58.2 67.85 68.2 71.54 74.5 73.7 74
28/07/2024 16:46:18 55.32 55.51 60.41 57.3 56.7 58.2 68.27 68.21 71.54 74.5 73.7 74
28/07/2024 16:46:19 55.22 55.33 60.41 57.3 56.7 58.2 68.82 68.7 71.54 74.5 73.7 74
28/07/2024 16:46:20 55.05 55.31 60.41 57.3 56.7 58.2 68.19 68.68 71.54 74.5 73.7 74
28/07/2024 16:46:21 55.02 55.19 59.84 57.3 56.7 58.2 68.48 68.62 70.34 74.5 73.7 74
28/07/2024 16:46:22 54.82 55.07 58.44 57.3 56.7 58.2 68.59 68.67 69.42 74.5 73.7 74
28/07/2024 16:46:23 54.88 55 57.2 57.3 56.7 58.2 68.73 68.79 69.42 74.5 73.7 74
28/07/2024 16:46:24 55.02 55.04 56.2 57.3 56.7 58.2 68.39 68.87 69.42 74.5 73.7 74
28/07/2024 16:46:25 56.22 55.87 55.88 57.3 56.7 58.2 70.44 69.99 69.99 74.5 73.7 74
28/07/2024 16:46:26 55.14 55.86 55.88 57.3 56.7 58.2 69.23 70.12 70.12 74.5 73.7 74
28/07/2024 16:46:27 54.9 55.41 55.88 57.3 56.7 58.2 69.02 69.67 70.12 74.5 73.7 74
28/07/2024 16:46:28 57.33 56.7 56.7 57.3 56.7 58.2 72.38 71.69 71.69 74.5 73.7 74
28/07/2024 16:46:29 55.28 56.65 56.7 57.3 56.7 58.2 69.85 71.58 71.69 74.5 73.7 74
28/07/2024 16:46:30 55.12 55.95 56.7 57.3 56.7 58.2 68.86 70.6 71.69 74.5 73.7 74
28/07/2024 16:46:31 55.24 55.53 56.7 57.3 56.7 58.2 70.13 70.04 71.69 74.5 73.7 74
28/07/2024 16:46:32 55.11 55.27 56.7 57.3 56.7 58.2 71.1 70.77 71.69 74.5 73.7 74
28/07/2024 16:46:33 55.07 55.32 56.7 57.3 56.7 58.2 70.72 70.94 71.69 74.5 73.7 74
28/07/2024 16:46:34 55.16 55.29 56.7 57.3 56.7 58.2 72.28 71.83 71.83 74.5 73.7 74
28/07/2024 16:46:35 55.55 55.46 56.7 57.3 56.7 58.2 72.61 72.91 72.91 74.5 73.7 74
28/07/2024 16:46:36 55.6 55.62 56.7 57.3 56.7 58.2 71.54 72.13 72.91 74.5 73.7 74
28/07/2024 16:46:37 55.18 55.47 56.7 57.3 56.7 58.2 70.1 71.82 72.91 74.5 73.6 74
28/07/2024 16:46:38 55.27 55.35 56.7 57.3 56.7 58.2 71.48 71.57 72.91 74.5 73.6 74
28/07/2024 16:46:39 55.43 55.51 56.7 57.3 56.7 58.2 70.29 71.17 72.91 74.5 73.6 74
28/07/2024 16:46:40 55.42 55.56 56.7 57.3 56.6 58.2 75.3 74.38 74.38 74.5 73.5 74
28/07/2024 16:46:41 55.31 55.4 56.7 57.3 56.6 58.2 72.49 73.88 74.38 74.5 73.3 74
28/07/2024 16:46:42 55.14 55.43 56.7 57.3 56.6 58.2 72.83 73.21 74.38 74.5 73.2 74
28/07/2024 16:46:43 55.31 55.38 56.7 57.3 56.5 58.2 72.6 72.86 74.38 74.5 73.1 74
28/07/2024 16:46:44 55.3 55.36 56.7 57.3 56.5 58.2 72.9 73.18 74.38 74.5 73 74
28/07/2024 16:46:45 56.36 56.19 56.7 57.3 56.4 58.2 76.99 76.14 76.14 74.6 72.9 74
28/07/2024 16:46:46 55.12 56.03 56.7 57.3 56.3 58.2 70.7 75.72 76.14 74.6 72.8 74
28/07/2024 16:46:47 55.34 55.46 56.7 57.3 56.3 58.2 70.12 73.31 76.14 74.6 72.8 74
28/07/2024 16:46:48 55.82 55.73 56.7 57.3 56.3 58.2 71.18 71.74 76.14 74.6 72.7 74
28/07/2024 16:46:49 55.73 55.8 56.7 57.3 56.3 58.2 71.12 71.61 76.14 74.6 72.7 74
28/07/2024 16:46:50 55.29 55.8 56.7 57.3 56.3 58.2 70.79 71.09 76.14 74.6 72.7 74
28/07/2024 16:46:51 54.9 55.38 56.7 57.3 56.3 58.2 71.15 71.34 76.14 74.6 72.7 74
28/07/2024 16:46:52 55.25 55.28 56.7 57.3 56.3 58.2 71.52 71.61 76.14 74.6 72.7 74
28/07/2024 16:46:53 54.73 55.17 56.7 57.3 56.3 58.2 70.34 71.3 76.14 74.6 72.7 74
28/07/2024 16:46:54 55.02 55.09 56.7 57.3 56.3 58.2 71.03 71.36 76.14 74.6 72.7 74
28/07/2024 16:46:55 54.51 55.05 56.7 57.3 56.3 58.2 69.7 70.78 76.14 74.6 72.7 74
28/07/2024 16:46:56 54.71 54.82 56.7 57.3 56.3 58.2 69.81 70.3 76.14 74.6 72.7 74
28/07/2024 16:46:57 54.93 54.88 56.7 57.3 56.3 58.2 69.5 70.22 76.14 74.6 72.7 74
28/07/2024 16:46:58 55.47 55.32 56.65 57.3 56.3 58.2 69.74 69.82 76.14 74.6 72.7 74
28/07/2024 16:46:59 55.11 55.34 56.19 57.3 56.3 58.2 69.63 69.92 76.14 74.6 72.7 74
28/07/2024 16:47:00 55.03 55.26 56.19 57.3 56.3 58.2 69.08 69.67 76.14 74.6 72.7 74
28/07/2024 16:47:01 55.17 55.19 56.19 57.3 56.3 58.2 69.45 69.65 76.14 74.5 72.7 74
28/07/2024 16:47:02 55.38 55.37 56.19 57.3 56.3 58.2 70.64 70.47 76.14 74.5 72.7 74
28/07/2024 16:47:03 54.94 55.44 56.19 57.3 56.3 58.2 69.32 70.53 76.14 74.5 72.7 74
28/07/2024 16:47:04 55.06 55.14 56.19 57.3 56.3 58.2 69.64 69.88 76.14 74.5 72.7 74
28/07/2024 16:47:05 54.91 55.22 56.19 57.3 56.3 58.2 69.64 69.83 76.14 74.5 72.7 74
28/07/2024 16:47:06 55.09 55.18 56.19 57.3 56.3 58.2 68.99 69.87 76.14 74.5 72.7 74
28/07/2024 16:47:07 54.99 55.07 56.19 57.3 56.3 58.2 70.05 69.92 76.14 74.5 72.7 74
28/07/2024 16:47:08 54.99 55.09 56.19 57.3 56.3 58.2 69.92 69.98 76.14 74.5 72.7 74
28/07/2024 16:47:09 55.27 55.29 56.19 57.3 56.3 58.2 70.92 70.62 76.14 74.5 72.7 74
28/07/2024 16:47:10 55.13 55.21 56.19 57.3 56.3 58.2 69.66 70.58 76.14 74.5 72.7 74
28/07/2024 16:47:11 56.12 55.87 56.19 57.3 56.3 58.2 71.91 71.25 76.14 74.5 72.7 74
28/07/2024 16:47:12 56.3 56.15 56.19 57.3 56.3 58.2 70.68 71.44 76.14 74.5 72.7 74
28/07/2024 16:47:13 56.48 56.36 56.36 57.3 56.3 58.2 71.93 71.78 76.14 74.5 72.7 74
28/07/2024 16:47:14 56.25 56.4 56.4 57.3 56.3 58.2 72.01 72.36 76.14 74.5 72.7 74
28/07/2024 16:47:15 56.1 56.39 56.4 57.3 56.3 58.2 71.05 71.83 75.72 74.5 72.7 74
28/07/2024 16:47:16 55.17 56.13 56.4 57.3 56.3 58.2 69.98 71.5 73.31 74.5 72.7 74
28/07/2024 16:47:17 55.34 55.56 56.4 57.3 56.3 58.2 71.34 71.13 72.36 74.5 72.7 74
28/07/2024 16:47:18 55.22 55.51 56.4 57.3 56.3 58.2 70.37 71.2 72.36 74.5 72.7 74
28/07/2024 16:47:19 55.52 55.48 56.4 57.3 56.3 58.2 69.87 70.6 72.36 74.5 72.7 74
28/07/2024 16:47:20 56.77 56.34 56.4 57.3 56.3 58.2 70.26 70.31 72.36 74.5 72.7 74
28/07/2024 16:47:21 56.18 56.36 56.4 57.3 56.3 58.2 71.44 71.07 72.36 74.5 72.7 74
28/07/2024 16:47:22 55.82 56.23 56.4 57.3 56.3 58.2 72.05 71.79 72.36 74.5 72.7 74
28/07/2024 16:47:23 55.92 56.14 56.4 57.3 56.3 58.2 71.68 72.36 72.36 74.5 72.7 74
28/07/2024 16:47:24 56.06 56.06 56.4 57.3 56.3 58.2 70.51 71.47 72.36 74.5 72.7 74
28/07/2024 16:47:25 55.87 56.08 56.4 57.3 56.3 58.2 70.31 70.93 72.36 74.5 72.7 74
28/07/2024 16:47:26 55.31 55.98 56.4 57.3 56.3 58.2 69.41 70.73 72.36 74.5 72.7 74
28/07/2024 16:47:27 55.14 55.54 56.4 57.3 56.3 58.2 68.24 69.8 72.36 74.5 72.7 74
28/07/2024 16:47:28 54.69 55.3 56.4 57.3 56.3 58.2 68.35 68.89 72.36 74.5 72.7 74
28/07/2024 16:47:29 55.16 55.17 56.4 57.3 56.3 58.2 69.79 69.46 72.36 74.5 72.7 74
28/07/2024 16:47:30 54.9 55.12 56.4 57.3 56.3 58.2 70.23 70.04 72.36 74.5 72.7 74
28/07/2024 16:47:31 54.77 55.1 56.4 57.3 56.3 58.2 69.05 69.82 72.36 74.5 72.7 74
28/07/2024 16:47:32 54.84 55 56.4 57.3 56.3 58.2 70.13 69.95 72.36 74.5 72.7 74
28/07/2024 16:47:33 55.09 55.04 56.4 57.3 56.3 58.2 69.71 69.9 72.36 74.5 72.7 74
28/07/2024 16:47:34 54.87 55.08 56.4 57.3 56.3 58.2 70.07 70.09 72.36 74.5 72.7 74
28/07/2024 16:47:35 54.99 55.16 56.4 57.3 56.3 58.2 70.45 70.57 72.36 74.5 72.7 74
28/07/2024 16:47:36 54.95 54.97 56.4 57.3 56.3 58.2 69.89 70.42 72.36 74.5 72.7 74
28/07/2024 16:47:37 55.53 55.36 56.4 57.3 56.3 58.2 71.37 71.1 72.36 74.5 72.7 74
28/07/2024 16:47:38 55.63 55.62 56.4 57.3 56.3 58.2 71.39 71.43 72.36 74.5 72.7 74
28/07/2024 16:47:39 56.26 56.11 56.4 57.3 56.3 58.2 71.2 71.67 72.36 74.5 72.7 74
28/07/2024 16:47:40 55.83 56.16 56.4 57.3 56.3 58.2 70.17 71.27 72.36 74.5 72.7 74
28/07/2024 16:47:41 55.44 55.9 56.4 57.3 56.3 58.2 70.5 70.85 72.36 74.5 72.7 74
28/07/2024 16:47:42 55.72 55.85 56.4 57.3 56.3 58.2 70.8 71.33 72.36 74.5 72.7 74
28/07/2024 16:47:43 55.13 55.66 56.4 57.3 56.3 58.2 69.04 70.63 72.36 74.5 72.7 74
28/07/2024 16:47:44 55.3 55.45 56.39 57.3 56.3 58.2 70.4 70.26 72.36 74.5 72.7 74
28/07/2024 16:47:45 55.86 55.77 56.36 57.3 56.3 58.2 70.5 70.56 72.36 74.5 72.7 74
28/07/2024 16:47:46 57.43 57.12 57.12 57.3 56.3 58.2 69.8 70.45 72.36 74.5 72.7 74
28/07/2024 16:47:47 55.7 57.16 57.16 57.3 56.3 58.2 70.47 70.56 72.36 74.5 72.7 74
28/07/2024 16:47:48 56.54 56.72 57.16 57.3 56.3 58.2 69.71 70.25 72.36 74.5 72.7 74
28/07/2024 16:47:49 61.7 60.5 60.5 57.3 56.3 58.2 70.48 70.41 72.36 74.6 72.7 74
28/07/2024 16:47:50 62.29 61.63 61.63 57.4 56.4 58.2 70.48 70.57 72.36 74.6 72.7 74
28/07/2024 16:47:51 56.17 61.56 61.63 57.4 56.4 58.2 70.84 70.87 72.36 74.6 72.7 74
28/07/2024 16:47:52 55.19 58.91 61.63 57.4 56.4 58.2 69.79 70.8 72.36 74.6 72.7 74
28/07/2024 16:47:53 55.6 57.05 61.63 57.4 56.4 58.2 71.14 70.91 71.67 74.6 72.7 74
28/07/2024 16:47:54 55.26 56.16 61.63 57.3 56.4 58.2 70.67 71.17 71.67 74.6 72.7 74
28/07/2024 16:47:55 55.05 55.65 61.63 57.3 56.4 58.2 71.14 71.1 71.67 74.6 72.7 74
28/07/2024 16:47:56 55.74 55.59 61.63 57.3 56.4 58.2 71.01 71.18 71.67 74.6 72.7 74
28/07/2024 16:47:57 55.21 55.6 61.63 57.3 56.4 58.2 71.14 71.33 71.67 74.6 72.7 74
28/07/2024 16:47:58 55.38 55.57 61.63 57.3 56.4 58.2 70.39 71.06 71.67 74.6 72.7 74
28/07/2024 16:47:59 55.2 55.36 61.63 57.3 56.4 58.2 69.9 70.68 71.67 74.6 72.7 74
28/07/2024 16:48:00 55.48 55.46 61.63 57.3 56.4 58.2 71.37 70.91 71.67 74.6 72.7 74
28/07/2024 16:48:01 55.97 55.84 61.63 57.3 56.4 58.2 74.68 74.22 74.22 74.6 72.7 74
28/07/2024 16:48:02 57.06 56.69 61.63 57.3 56.4 58.2 79.98 78.61 78.61 74.6 72.7 74
28/07/2024 16:48:03 56.57 56.78 61.63 57.4 56.4 58.2 79.03 78.96 78.96 74.7 72.7 74
28/07/2024 16:48:04 56.58 56.7 61.63 57.4 56.4 58.2 76.87 78.87 78.96 74.7 72.8 74
28/07/2024 16:48:05 59.29 58.75 61.63 57.4 56.4 58.2 84.74 83.83 83.83 74.8 72.8 74
28/07/2024 16:48:06 60.22 59.78 61.63 57.4 56.4 58.2 86.26 85.52 85.52 75 72.9 74
28/07/2024 16:48:07 60.28 60.13 61.63 57.4 56.4 58.2 85.65 85.66 85.66 75.2 73 74.1
28/07/2024 16:48:08 59.53 60.44 61.63 57.4 56.4 58.2 82.41 85.62 85.66 75.2 73.1 74.1
28/07/2024 16:48:09 69.28 67.58 67.58 57.6 56.5 58.2 97.45 95.56 95.56 77.2 74.2 74.3
28/07/2024 16:48:10 63.1 67.62 67.62 57.7 56.5 58.2 89.92 95.58 95.58 77.4 74.4 74.4
28/07/2024 16:48:11 59.55 65.05 67.62 57.7 56.5 58.2 81.06 92.57 95.58 77.4 74.4 74.4
28/07/2024 16:48:12 58.38 62.49 67.62 57.7 56.5 58.2 78.8 88.76 95.58 77.5 74.4 74.4
28/07/2024 16:48:13 59.14 60.52 67.62 57.7 56.5 58.2 79.06 85.36 95.58 77.5 74.4 74.4
28/07/2024 16:48:14 57.88 59.62 67.62 57.7 56.5 58.2 76.05 82.48 95.58 77.5 74.4 74.4
28/07/2024 16:48:15 57.25 58.59 67.62 57.7 56.5 58.2 73.92 79.54 95.58 77.5 74.4 74.4
28/07/2024 16:48:16 58.73 58.58 67.62 57.7 56.5 58.2 79.29 79.04 95.58 77.5 74.4 74.4
28/07/2024 16:48:17 58.68 58.71 67.62 57.7 56.5 58.2 80.25 79.8 95.58 77.5 74.5 74.4
28/07/2024 16:48:18 56.99 58.58 67.62 57.7 56.5 58.2 75.82 79.82 95.58 77.5 74.5 74.4
28/07/2024 16:48:19 55.93 57.69 67.62 57.7 56.5 58.2 72.13 77.6 95.58 77.5 74.5 74.4
28/07/2024 16:48:20 55.89 56.66 67.62 57.7 56.5 58.2 70.51 74.95 95.58 77.5 74.5 74.4
28/07/2024 16:48:21 55.6 56.22 67.62 57.7 56.5 58.2 69.12 72.72 95.58 77.5 74.5 74.4
28/07/2024 16:48:22 55.44 55.88 67.62 57.7 56.5 58.2 68.86 70.89 95.58 77.5 74.5 74.4
28/07/2024 16:48:23 55.27 55.58 67.62 57.7 56.5 58.2 69.04 69.82 95.58 77.5 74.5 74.4
28/07/2024 16:48:24 54.88 55.42 67.62 57.7 56.5 58.2 72 71.6 95.58 77.5 74.5 74.4
28/07/2024 16:48:25 54.78 55.17 67.62 57.7 56.5 58.2 70.54 71.45 95.58 77.5 74.5 74.4
28/07/2024 16:48:26 54.89 54.98 67.62 57.7 56.5 58.2 69.83 70.88 95.58 77.5 74.5 74.4
28/07/2024 16:48:27 55.1 55.08 67.62 57.7 56.5 58.2 68.73 70.15 95.58 77.5 74.5 74.4
28/07/2024 16:48:28 55.02 55.1 67.62 57.7 56.5 58.2 69.76 69.76 95.58 77.5 74.5 74.4
28/07/2024 16:48:29 54.91 55.02 67.62 57.7 56.5 58.2 69.09 69.8 95.58 77.5 74.5 74.4
28/07/2024 16:48:30 54.54 55.01 67.62 57.7 56.5 58.2 68.57 69.33 95.58 77.5 74.5 74.4
28/07/2024 16:48:31 55.16 55.04 67.62 57.7 56.5 58.2 69.75 69.6 95.58 77.5 74.5 74.4
28/07/2024 16:48:32 55.14 55.16 67.62 57.7 56.5 58.2 69.73 69.96 95.58 77.5 74.5 74.4
28/07/2024 16:48:33 55.77 55.64 67.62 57.7 56.5 58.2 69.02 69.68 95.58 77.5 74.5 74.4
28/07/2024 16:48:34 56.14 56.01 67.62 57.7 56.5 58.2 69.57 69.65 95.58 77.5 74.5 74.4
28/07/2024 16:48:35 55.2 55.91 67.62 57.7 56.5 58.2 69.1 69.41 95.58 77.5 74.5 74.4
28/07/2024 16:48:36 55.16 55.56 67.62 57.7 56.5 58.2 69.97 69.93 95.58 77.5 74.5 74.4
28/07/2024 16:48:37 55.5 55.58 67.62 57.7 56.5 58.2 69.71 69.82 95.58 77.5 74.5 74.4
28/07/2024 16:48:38 55.11 55.48 67.62 57.7 56.5 58.2 68.27 69.7 95.58 77.5 74.5 74.4
28/07/2024 16:48:39 57.83 57.22 67.62 57.7 56.5 58.2 72.41 71.56 95.58 77.5 74.5 74.4
28/07/2024 16:48:40 55.5 57.17 65.05 57.7 56.5 58.2 68.99 71.46 92.57 77.5 74.5 74.4
28/07/2024 16:48:41 54.87 56.21 62.49 57.7 56.5 58.2 68.51 70.09 88.76 77.5 74.5 74.4
28/07/2024 16:48:42 54.99 55.36 60.52 57.7 56.5 58.2 70.04 69.86 85.36 77.5 74.5 74.4
28/07/2024 16:48:43 55.98 55.79 59.62 57.7 56.5 58.2 69.22 69.75 82.48 77.5 74.5 74.4
28/07/2024 16:48:44 58.11 57.46 58.71 57.7 56.5 58.2 70.37 70.12 79.82 77.5 74.5 74.4
28/07/2024 16:48:45 58.38 58.1 58.71 57.7 56.5 58.2 69.48 70.24 79.82 77.5 74.5 74.4
28/07/2024 16:48:46 58.25 58.4 58.71 57.7 56.5 58.2 69.13 69.79 79.82 77.5 74.5 74.4
28/07/2024 16:48:47 56.1 58.05 58.58 57.7 56.5 58.2 68.34 69.39 79.82 77.5 74.5 74.4
28/07/2024 16:48:48 55.45 56.85 58.4 57.7 56.5 58.2 68.59 68.76 77.6 77.5 74.5 74.4
28/07/2024 16:48:49 55.7 56.06 58.4 57.7 56.5 58.2 68.72 68.89 74.95 77.5 74.5 74.4
28/07/2024 16:48:50 55.2 55.85 58.4 57.7 56.5 58.2 68.76 68.83 72.72 77.5 74.5 74.4
28/07/2024 16:48:51 55.05 55.48 58.4 57.7 56.5 58.2 69.27 69.41 71.6 77.5 74.5 74.4
28/07/2024 16:48:52 54.84 55.25 58.4 57.7 56.5 58.2 69.02 69.33 71.6 77.5 74.5 74.4
28/07/2024 16:48:53 55.34 55.31 58.4 57.7 56.5 58.2 69.6 69.43 71.6 77.5 74.5 74.4
28/07/2024 16:48:54 55.05 55.3 58.4 57.7 56.5 58.2 69.61 69.64 71.56 77.5 74.5 74.4
28/07/2024 16:48:55 54.75 55.2 58.4 57.7 56.5 58.2 69.41 69.56 71.56 77.5 74.5 74.4
28/07/2024 16:48:56 55.03 55.11 58.4 57.7 56.5 58.2 70.09 70.01 71.56 77.5 74.5 74.4
28/07/2024 16:48:57 55.21 55.18 58.4 57.7 56.5 58.2 70.05 70.14 71.56 77.5 74.5 74.4
28/07/2024 16:48:58 54.97 55.3 58.4 57.7 56.5 58.2 69.73 70.24 71.56 77.5 74.5 74.4
28/07/2024 16:48:59 54.97 55.09 58.4 57.7 56.5 58.2 70.08 70.03 71.56 77.5 74.5 74.4
28/07/2024 16:49:00 55.82 55.67 58.4 57.7 56.5 58.2 71.38 70.91 71.56 77.5 74.5 74.4
28/07/2024 16:49:01 55.54 55.73 58.4 57.7 56.5 58.2 70.55 71.01 71.56 77.5 74.5 74.4
28/07/2024 16:49:02 56.09 56 58.4 57.7 56.5 58.2 70.83 70.91 71.56 77.5 74.5 74.4
28/07/2024 16:49:03 55.5 56.06 58.4 57.7 56.5 58.2 70.14 70.78 71.56 77.5 74.5 74.4
28/07/2024 16:49:04 54.89 55.7 58.4 57.6 56.5 58.2 69.62 70.39 71.56 77.5 74.5 74.4
28/07/2024 16:49:05 55.09 55.27 58.4 57.6 56.5 58.2 69.43 70.05 71.56 77.5 74.4 74.4
28/07/2024 16:49:06 54.98 55.15 58.4 57.6 56.5 58.2 69.6 69.79 71.56 77.4 74.4 74.4
28/07/2024 16:49:07 55.1 55.24 58.4 57.6 56.5 58.2 70.22 70.14 71.56 77.4 74.4 74.4
28/07/2024 16:49:08 54.83 55.07 58.4 57.5 56.5 58.2 69.55 69.97 71.56 77.4 74.4 74.4
28/07/2024 16:49:09 55.3 55.26 58.4 57.5 56.5 58.2 69.27 69.81 71.46 77.4 74.4 74.4
28/07/2024 16:49:10 54.77 55.15 58.4 57.5 56.5 58.2 68.86 69.64 71.01 77.4 74.4 74.4
28/07/2024 16:49:11 54.75 54.95 58.4 57.5 56.5 58.2 69.02 69.23 71.01 77.4 74.4 74.4
28/07/2024 16:49:12 54.36 54.74 58.4 57.5 56.5 58.2 68.92 69.04 71.01 77.4 74.4 74.4
28/07/2024 16:49:13 55 54.85 58.4 57.5 56.5 58.2 69.27 69.32 71.01 77.4 74.4 74.4
28/07/2024 16:49:14 55.32 55.17 58.4 57.5 56.5 58.2 69.82 69.69 71.01 77.4 74.4 74.4
28/07/2024 16:49:15 55.26 55.34 58.4 57.4 56.5 58.2 69.32 69.8 71.01 77.3 74.4 74.4
28/07/2024 16:49:16 55.94 55.68 58.05 57.4 56.5 58.2 69.93 69.82 71.01 77.3 74.4 74.4
28/07/2024 16:49:17 55.76 55.83 56.85 57.3 56.5 58.2 69.3 70 71.01 77.2 74.4 74.4
28/07/2024 16:49:18 55.75 55.84 56.06 57.3 56.5 58.2 70.08 70.04 71.01 77.1 74.4 74.4
28/07/2024 16:49:19 55.51 55.87 56.06 57.2 56.5 58.2 69.49 70.27 71.01 77 74.4 74.4
28/07/2024 16:49:20 55.28 55.61 56.06 57.1 56.5 58.2 68.44 69.59 71.01 76.9 74.4 74.4
28/07/2024 16:49:21 55.3 55.5 56.06 57 56.5 58.2 68.75 69.13 71.01 76.7 74.4 74.4
28/07/2024 16:49:22 55.87 55.74 56.06 56.9 56.5 58.2 68.59 68.94 71.01 76.5 74.4 74.4
28/07/2024 16:49:23 57.69 57.18 57.18 56.6 56.5 58.2 69.58 69.49 71.01 76.3 74.4 74.4
28/07/2024 16:49:24 59.02 58.5 58.5 56.6 56.5 58.2 70.68 70.39 71.01 76.2 74.4 74.4
28/07/2024 16:49:25 56.85 58.65 58.65 56.6 56.5 58.2 69.7 70.52 71.01 76.2 74.4 74.4
28/07/2024 16:49:26 56.49 57.42 58.65 56.5 56.5 58.2 68.54 69.85 71.01 76.1 74.4 74.4
28/07/2024 16:49:27 55.99 56.76 58.65 56.5 56.5 58.2 69.42 69.43 71.01 76.1 74.4 74.4
28/07/2024 16:49:28 55.39 56.27 58.65 56.4 56.5 58.2 67.81 69.27 71.01 76.1 74.4 74.4
28/07/2024 16:49:29 54.86 55.74 58.65 56.4 56.5 58.2 68.83 68.83 71.01 76 74.4 74.4
28/07/2024 16:49:30 55.81 55.67 58.65 56.4 56.5 58.2 68.49 68.93 71.01 76 74.4 74.4
28/07/2024 16:49:31 55.4 55.86 58.65 56.4 56.5 58.2 68.64 68.71 70.91 76 74.4 74.4
28/07/2024 16:49:32 54.97 55.46 58.65 56.3 56.5 58.2 69.05 68.98 70.78 75.9 74.4 74.4
28/07/2024 16:49:33 54.84 55.18 58.65 56.3 56.5 58.2 68.2 68.95 70.52 75.9 74.4 74.4
28/07/2024 16:49:34 54.72 55 58.65 56.3 56.5 58.2 68.3 68.56 70.52 75.9 74.4 74.4
28/07/2024 16:49:35 55.14 55.08 58.65 56.3 56.5 58.2 68.51 68.65 70.52 75.9 74.4 74.4
28/07/2024 16:49:36 55.3 55.25 58.65 56.3 56.5 58.2 68.03 68.43 70.52 75.9 74.4 74.4
28/07/2024 16:49:37 55.33 55.34 58.65 56.3 56.5 58.2 68.18 68.31 70.52 75.9 74.4 74.4
28/07/2024 16:49:38 54.68 55.32 58.65 56.3 56.5 58.2 67.84 68.3 70.52 75.9 74.4 74.4
28/07/2024 16:49:39 54.82 54.96 58.65 56.3 56.5 58.2 67.87 68.13 70.52 75.9 74.4 74.4
28/07/2024 16:49:40 55.08 55.05 58.65 56.3 56.5 58.2 67.71 67.92 70.52 75.9 74.4 74.4
28/07/2024 16:49:41 54.86 55.1 58.65 56.2 56.5 58.2 67.93 68.09 70.52 75.9 74.4 74.4
28/07/2024 16:49:42 54.8 55.02 58.65 56.2 56.5 58.2 68.1 68.04 70.52 75.8 74.4 74.4
28/07/2024 16:49:43 55.27 55.18 58.65 56.2 56.5 58.2 67.95 68.14 70.52 75.8 74.4 74.4
28/07/2024 16:49:44 56.23 55.95 58.65 56.2 56.5 58.2 68.2 68.22 70.52 75.8 74.4 74.4
28/07/2024 16:49:45 54.5 55.64 58.65 56.2 56.5 58.2 68.5 68.51 70.52 75.8 74.4 74.4
28/07/2024 16:49:46 55.84 55.58 58.65 56.2 56.5 58.2 71.25 70.52 70.52 75.8 74.4 74.4
28/07/2024 16:49:47 57.18 56.77 58.65 56.2 56.5 58.2 72.23 71.72 71.72 75.8 74.4 74.4
28/07/2024 16:49:48 57.73 57.94 58.65 56.2 56.5 58.2 70.31 71.6 71.72 75.8 74.4 74.4
28/07/2024 16:49:49 58.03 57.87 58.65 56.2 56.5 58.2 70.94 70.95 71.72 75.8 74.4 74.4
28/07/2024 16:49:50 55.65 57.66 58.65 56.2 56.5 58.2 70.67 71.05 71.72 75.8 74.4 74.4
28/07/2024 16:49:51 55.8 56.5 58.65 56.2 56.5 58.2 69.37 70.7 71.72 75.8 74.4 74.4
28/07/2024 16:49:52 56.24 56.25 58.65 56.2 56.5 58.2 72.2 71.61 71.72 75.8 74.4 74.4
28/07/2024 16:49:53 56.65 56.58 58.65 56.2 56.5 58.2 71.96 71.94 71.94 75.8 74.4 74.4
28/07/2024 16:49:54 57.91 57.66 58.65 56.3 56.5 58.2 71.25 71.9 71.94 75.8 74.4 74.4
28/07/2024 16:49:55 60.1 59.45 59.45 56.3 56.6 58.2 71.23 71.45 71.94 75.8 74.4 74.4
28/07/2024 16:49:56 56.04 59.29 59.45 56.3 56.6 58.2 71.78 71.73 71.94 75.8 74.4 74.4
28/07/2024 16:49:57 56.38 57.61 59.45 56.3 56.6 58.2 72.44 72.56 72.56 75.8 74.4 74.4
28/07/2024 16:49:58 55.32 56.86 59.45 56.3 56.6 58.2 70.31 71.96 72.56 75.8 74.4 74.4
28/07/2024 16:49:59 55.67 55.88 59.45 56.3 56.6 58.2 69.84 70.94 72.56 75.8 74.4 74.4
28/07/2024 16:50:00 55.93 56.01 59.45 56.3 56.6 58.2 72.82 72.15 72.56 75.8 74.4 74.4
28/07/2024 16:50:01 56.24 56.18 59.45 56.3 56.6 58.2 74.07 73.63 73.63 75.9 74.4 74.4
28/07/2024 16:50:02 58.36 58.19 59.45 56.3 56.6 58.2 71.93 73.56 73.63 75.9 74.4 74.4
28/07/2024 16:50:03 55.59 57.11 59.45 56.3 56.6 58.2 71.11 72.51 73.63 75.9 74.4 74.4
28/07/2024 16:50:04 55.51 56.28 59.45 56.3 56.6 58.2 71.94 72.05 73.63 75.9 74.4 74.4
28/07/2024 16:50:05 55.52 55.87 59.45 56.3 56.6 58.2 71.42 71.97 73.63 75.9 74.4 74.4
28/07/2024 16:50:06 55.11 55.61 59.45 56.3 56.6 58.2 69.8 71.51 73.63 75.9 74.4 74.4
28/07/2024 16:50:07 55.32 55.41 59.45 56.3 56.6 58.2 69.47 70.52 73.63 75.9 74.4 74.4
28/07/2024 16:50:08 55.25 55.41 59.45 56.3 56.6 58.2 71.52 71.17 73.63 75.9 74.4 74.4
28/07/2024 16:50:09 54.76 55.27 59.45 56.3 56.6 58.2 70.16 71.12 73.63 75.9 74.4 74.4
28/07/2024 16:50:10 55.63 55.51 59.45 56.3 56.6 58.2 71.11 71.18 73.63 75.9 74.4 74.4
28/07/2024 16:50:11 55.63 55.71 59.45 56.3 56.6 58.2 72.46 72.76 73.63 75.9 74.4 74.4
28/07/2024 16:50:12 55.78 55.76 59.45 56.3 56.6 58.2 69.66 71.8 73.63 75.9 74.4 74.4
28/07/2024 16:50:13 55.45 55.77 59.45 56.3 56.6 58.2 70.05 70.54 73.63 75.9 74.4 74.4
28/07/2024 16:50:14 55.38 55.55 59.45 56.3 56.6 58.2 70.08 70.31 73.63 75.9 74.4 74.4
28/07/2024 16:50:15 55.13 55.52 59.45 56.3 56.6 58.2 69.58 70.27 73.63 75.9 74.4 74.4
28/07/2024 16:50:16 54.94 55.34 59.45 56.3 56.6 58.2 69.85 70.21 73.63 75.9 74.4 74.4
28/07/2024 16:50:17 55.23 55.25 59.45 56.3 56.6 58.2 69.06 69.9 73.63 75.9 74.4 74.4
28/07/2024 16:50:18 55.12 55.34 59.45 56.3 56.6 58.2 68.92 69.52 73.63 75.9 74.4 74.4
28/07/2024 16:50:19 55.37 55.34 59.45 56.3 56.6 58.2 69.36 69.44 73.63 75.9 74.4 74.4
28/07/2024 16:50:20 55.04 55.37 59.45 56.3 56.6 58.2 68.9 69.29 73.63 75.9 74.4 74.4
28/07/2024 16:50:21 54.95 55.15 59.45 56.3 56.6 58.2 68.32 69.01 73.63 75.9 74.4 74.4
28/07/2024 16:50:22 54.86 55.09 59.45 56.3 56.6 58.2 68.59 68.82 73.63 75.9 74.4 74.4
28/07/2024 16:50:23 54.94 55.09 59.45 56.3 56.6 58.2 68.99 68.85 73.63 75.9 74.4 74.4
28/07/2024 16:50:24 55.33 55.27 59.45 56.3 56.6 58.2 69.29 69.22 73.63 75.9 74.4 74.4
28/07/2024 16:50:25 55.02 55.2 59.29 56.3 56.6 58.2 68.24 69.15 73.63 75.8 74.4 74.4
28/07/2024 16:50:26 54.57 55.08 58.19 56.3 56.6 58.2 68.66 68.83 73.63 75.8 74.4 74.4
28/07/2024 16:50:27 54.73 54.9 58.19 56.3 56.6 58.2 69.24 69.14 73.63 75.8 74.4 74.4
28/07/2024 16:50:28 55 54.98 58.19 56.3 56.6 58.2 69.43 69.41 73.63 75.8 74.4 74.4
28/07/2024 16:50:29 54.99 55.02 58.19 56.3 56.6 58.2 69.21 69.46 73.63 75.8 74.4 74.4
28/07/2024 16:50:30 54.69 55.06 58.19 56.3 56.6 58.2 68.52 69.36 73.63 75.8 74.4 74.4
28/07/2024 16:50:31 54.77 54.99 58.19 56.3 56.6 58.2 68.84 69.01 73.56 75.8 74.4 74.4
28/07/2024 16:50:32 54.9 54.94 57.11 56.3 56.6 58.2 68.73 68.92 72.76 75.8 74.4 74.4
28/07/2024 16:50:33 55.12 55.08 56.28 56.3 56.6 58.2 69.07 69.15 72.76 75.8 74.4 74.4
28/07/2024 16:50:34 54.99 55.07 55.87 56.3 56.6 58.2 69 69.13 72.76 75.8 74.4 74.4
28/07/2024 16:50:35 54.71 55.05 55.77 56.3 56.6 58.2 68.91 69.09 72.76 75.8 74.4 74.4
28/07/2024 16:50:36 54.74 54.94 55.77 56.3 56.6 58.2 69.73 69.68 72.76 75.8 74.4 74.4
28/07/2024 16:50:37 54.96 55.01 55.77 56.3 56.6 58.2 68.81 69.49 72.76 75.8 74.4 74.4
28/07/2024 16:50:38 54.94 55.01 55.77 56.3 56.6 58.2 69.86 69.64 72.76 75.8 74.4 74.4
28/07/2024 16:50:39 55.75 55.6 55.77 56.3 56.6 58.2 70.98 70.6 72.76 75.8 74.4 74.4
28/07/2024 16:50:40 55.16 55.43 55.77 56.3 56.6 58.2 69.76 70.47 72.76 75.8 74.4 74.4
28/07/2024 16:50:41 54.64 55.29 55.77 56.3 56.6 58.2 68.72 70.17 71.8 75.8 74.4 74.4
28/07/2024 16:50:42 54.59 55 55.77 56.3 56.6 58.2 68.54 69.34 70.6 75.8 74.4 74.4
28/07/2024 16:50:43 54.76 54.81 55.6 56.3 56.6 58.2 68.72 68.94 70.6 75.8 74.4 74.4
28/07/2024 16:50:44 55.62 55.45 55.6 56.3 56.6 58.2 70.74 70.61 70.61 75.8 74.4 74.4
28/07/2024 16:50:45 58.64 57.61 57.61 56.3 56.6 58.2 76.19 74.91 74.91 75.8 74.4 74.4
28/07/2024 16:50:46 58.76 58.83 58.83 56.3 56.6 58.2 75.45 76 76 75.9 74.5 74.4
28/07/2024 16:50:47 56.45 58.02 58.83 56.3 56.6 58.2 72.51 74.63 76 75.9 74.5 74.4
28/07/2024 16:50:48 55.48 57.16 58.83 56.3 56.6 58.2 70.44 73.47 76 75.9 74.5 74.4
28/07/2024 16:50:49 55.34 56.14 58.83 56.3 56.6 58.2 69.15 71.69 76 75.9 74.5 74.4
28/07/2024 16:50:50 54.71 55.63 58.83 56.3 56.6 58.2 69.83 70.35 76 75.9 74.5 74.4
28/07/2024 16:50:51 54.88 55.21 58.83 56.2 56.6 58.2 70.78 70.74 76 75.9 74.5 74.4
28/07/2024 16:50:52 55.25 55.23 58.83 56.2 56.6 58.2 70.66 70.86 76 75.9 74.5 74.4
28/07/2024 16:50:53 55.22 55.36 58.83 56.2 56.6 58.2 72.47 72.26 76 75.9 74.5 74.4
28/07/2024 16:50:54 54.91 55.19 58.83 56.2 56.6 58.2 69.89 71.93 76 75.9 74.5 74.4
28/07/2024 16:50:55 54.95 55.09 58.83 56.2 56.6 58.2 70.65 71.1 76 75.9 74.5 74.4
28/07/2024 16:50:56 54.8 55.05 58.83 56.2 56.6 58.2 70.5 70.74 76 75.9 74.5 74.4
28/07/2024 16:50:57 54.93 55.03 58.83 56.2 56.6 58.2 69.21 70.58 76 75.9 74.5 74.4
28/07/2024 16:50:58 55 55.04 58.83 56.2 56.6 58.2 69.15 69.75 76 75.9 74.5 74.4
28/07/2024 16:50:59 55.26 55.23 58.83 56.2 56.5 58.2 71.03 70.74 76 75.9 74.5 74.4
28/07/2024 16:51:00 55.38 55.47 58.83 56.2 56.5 58.2 72.85 72.37 76 75.9 74.5 74.4
28/07/2024 16:51:01 55.42 55.42 58.83 56.2 56.5 58.2 70.73 72.15 76 75.9 74.5 74.4
28/07/2024 16:51:02 54.84 55.5 58.83 56.2 56.5 58.2 69.51 71.3 76 75.9 74.5 74.4
28/07/2024 16:51:03 54.69 55.04 58.83 56.2 56.5 58.2 69.08 70.28 76 75.9 74.5 74.4
28/07/2024 16:51:04 54.91 54.96 58.83 56.2 56.5 58.2 69.56 69.89 76 75.9 74.5 74.4
28/07/2024 16:51:05 55.01 55.03 58.83 56.2 56.5 58.2 69.85 69.87 76 75.9 74.5 74.4
28/07/2024 16:51:06 55.1 55.18 58.83 56.2 56.5 58.2 70.61 70.38 76 75.9 74.5 74.4
28/07/2024 16:51:07 55.59 55.41 58.83 56.2 56.5 58.2 71.91 71.4 76 75.9 74.5 74.4
28/07/2024 16:51:08 55.85 55.73 58.83 56.2 56.5 58.2 71.22 71.47 76 75.9 74.5 74.4
28/07/2024 16:51:09 57.23 57.11 58.83 56.2 56.5 58.2 73.21 72.87 76 75.9 74.5 74.4
28/07/2024 16:51:10 59.23 58.91 58.91 56.2 56.5 58.2 71.57 72.64 76 75.9 74.5 74.4
28/07/2024 16:51:11 59.6 59.89 59.89 56.3 56.6 58.2 71.75 72 76 75.9 74.5 74.4
28/07/2024 16:51:12 57.42 59.86 59.89 56.3 56.6 58.2 73.92 73.51 76 75.9 74.5 74.4
28/07/2024 16:51:13 59.51 59.26 59.89 56.3 56.6 58.2 73.62 73.83 76 75.9 74.5 74.4
28/07/2024 16:51:14 58.39 59.07 59.89 56.3 56.6 58.2 73.39 73.59 76 75.9 74.5 74.4
28/07/2024 16:51:15 57.98 58.89 59.89 56.3 56.6 58.2 72.99 73.99 76 75.9 74.5 74.4
28/07/2024 16:51:16 61.69 61.49 61.49 56.4 56.6 58.2 72.07 72.97 74.63 75.9 74.5 74.4
28/07/2024 16:51:17 57.8 61.23 61.49 56.4 56.6 58.2 74.17 73.73 73.99 75.9 74.5 74.4
28/07/2024 16:51:18 57.73 59.44 61.49 56.4 56.6 58.2 73.38 73.68 73.99 75.9 74.5 74.4
28/07/2024 16:51:19 57.23 58.42 61.49 56.4 56.6 58.2 74.43 74.17 74.17 76 74.5 74.4
28/07/2024 16:51:20 58.2 58.08 61.49 56.4 56.6 58.2 75.51 75.04 75.04 76 74.5 74.4
28/07/2024 16:51:21 57.7 58.08 61.49 56.4 56.6 58.2 74.65 75.09 75.09 76 74.5 74.4
28/07/2024 16:51:22 58.94 58.67 61.49 56.4 56.6 58.2 75.61 75.48 75.48 76 74.5 74.4
28/07/2024 16:51:23 60.72 60.11 61.49 56.4 56.6 58.2 76.42 76.16 76.16 76 74.5 74.4
28/07/2024 16:51:24 59.88 60.23 61.49 56.5 56.6 58.2 74.82 76.06 76.16 76 74.5 74.4
28/07/2024 16:51:25 59.12 59.87 61.49 56.5 56.6 58.2 75.27 75.82 76.16 76 74.5 74.4
28/07/2024 16:51:26 57.56 59.38 61.49 56.5 56.6 58.2 72.11 75.02 76.16 76 74.5 74.4
28/07/2024 16:51:27 58.02 58.37 61.49 56.5 56.6 58.2 72.6 73.46 76.16 76 74.5 74.4
28/07/2024 16:51:28 57.88 58.33 61.49 56.5 56.6 58.2 72.63 73.17 76.16 76 74.5 74.4
28/07/2024 16:51:29 56.96 57.95 61.49 56.5 56.6 58.2 73.08 73.48 76.16 76 74.5 74.4
28/07/2024 16:51:30 57.78 57.69 61.49 56.5 56.6 58.2 72.45 72.71 76.16 76 74.5 74.4
28/07/2024 16:51:31 59.39 58.88 61.49 56.5 56.6 58.2 74.47 74.25 76.16 76 74.5 74.4
28/07/2024 16:51:32 60.77 60.21 61.49 56.6 56.6 58.2 74.83 75.14 76.16 76 74.5 74.4
28/07/2024 16:51:33 58.64 59.84 61.49 56.6 56.7 58.2 72.58 74.28 76.16 76 74.5 74.4
28/07/2024 16:51:34 71.2 70.94 70.94 57 56.8 58.2 76.64 76.12 76.16 76.1 74.5 74.4
28/07/2024 16:51:35 70.16 72.61 72.61 57.2 56.9 58.2 75.62 76.7 76.7 76.1 74.5 74.4
28/07/2024 16:51:36 58.3 69.58 72.61 57.3 56.9 58.2 76.33 76.39 76.7 76.1 74.5 74.4
28/07/2024 16:51:37 58.21 65.84 72.61 57.3 56.9 58.2 77.14 76.98 76.98 76.1 74.5 74.4
28/07/2024 16:51:38 58.42 62.7 72.61 57.3 56.9 58.2 75.97 77.45 77.45 76.1 74.5 74.4
28/07/2024 16:51:39 60.61 60.9 72.61 57.3 56.9 58.2 76.2 76.32 77.45 76.1 74.5 74.4
28/07/2024 16:51:40 59.37 60.74 72.61 57.3 56.9 58.2 75.27 76.44 77.45 76.1 74.6 74.4
28/07/2024 16:51:41 66.29 65.18 72.61 57.4 56.9 58.2 75.02 75.61 77.45 76.1 74.6 74.4
28/07/2024 16:51:42 69.13 68.98 72.61 57.6 57 58.2 77.21 76.92 77.45 76.1 74.6 74.4
28/07/2024 16:51:43 59.52 68.87 72.61 57.6 57 58.2 75.86 76.93 77.45 76.1 74.6 74.4
28/07/2024 16:51:44 66.92 66.9 72.61 57.7 57.1 58.2 77.52 77.52 77.52 76.1 74.6 74.4
28/07/2024 16:51:45 67.37 68.07 72.61 57.9 57.1 58.3 76.84 77.36 77.52 76.1 74.6 74.4
28/07/2024 16:51:46 72.98 73.28 73.28 58.3 57.3 58.3 79.56 79.2 79.2 76.2 74.6 74.4
28/07/2024 16:51:47 71.39 71.39 73.28 58.6 57.4 58.3 80.09 79.59 79.59 76.2 74.6 74.4
28/07/2024 16:51:48 77.18 75.95 75.95 59.5 57.8 58.4 85.06 83.72 83.72 76.3 74.7 74.4
28/07/2024 16:51:49 74.01 75.63 75.95 59.9 58 58.5 83.89 84.02 84.02 76.4 74.7 74.4
28/07/2024 16:51:50 74.37 75.18 75.95 60.3 58.2 58.5 85.56 85.02 85.02 76.5 74.8 74.4
28/07/2024 16:51:51 77.52 77.89 77.89 61 58.6 58.6 87.63 87.21 87.21 76.7 74.8 74.5
28/07/2024 16:51:52 75.78 77.85 77.89 61.4 58.9 58.7 86.09 87.69 87.69 76.8 74.9 74.5
28/07/2024 16:51:53 68.47 75.09 77.89 61.5 58.9 58.7 88.87 88.46 88.46 77 75 74.5
28/07/2024 16:51:54 68.41 72.14 77.89 61.5 58.9 58.7 85.53 87.91 88.46 77.1 75.1 74.5
28/07/2024 16:51:55 68.91 70.37 77.89 61.6 59 58.7 85.01 86.97 88.46 77.2 75.1 74.5
28/07/2024 16:51:56 72.47 73.2 77.89 61.8 59.1 58.7 85.65 86.2 88.46 77.3 75.2 74.6
28/07/2024 16:51:57 61.03 70.63 77.89 61.8 59.1 58.7 80.41 85.49 88.46 77.3 75.2 74.6
28/07/2024 16:51:58 62.31 67.1 77.89 61.8 59.1 58.7 81.13 83.03 88.46 77.4 75.2 74.6
28/07/2024 16:51:59 71.36 70.15 77.89 61.9 59.2 58.7 79.43 82.06 88.46 77.4 75.2 74.6
28/07/2024 16:52:00 72.34 71.66 77.89 62.1 59.3 58.8 80.08 80.74 88.46 77.4 75.2 74.6
28/07/2024 16:52:01 73.28 72.8 77.89 62.3 59.4 58.8 83.13 82.41 88.46 77.5 75.3 74.6
28/07/2024 16:52:02 66.96 72.78 77.89 62.3 59.4 58.8 83.29 83.06 88.46 77.5 75.3 74.6
28/07/2024 16:52:03 69.43 70.12 77.89 62.4 59.5 58.8 80.95 82.91 88.46 77.5 75.3 74.6
28/07/2024 16:52:04 64.79 69.64 77.89 62.4 59.5 58.8 80.31 81.71 88.46 77.6 75.3 74.6
28/07/2024 16:52:05 61.86 67.48 77.89 62.4 59.5 58.8 79.12 80.99 88.46 77.6 75.3 74.6
28/07/2024 16:52:06 67.49 67.59 77.89 62.5 59.5 58.8 79.48 80.43 88.46 77.6 75.3 74.6
28/07/2024 16:52:07 63.91 67.76 77.89 62.5 59.5 58.8 80.52 80.35 88.46 77.6 75.3 74.6
28/07/2024 16:52:08 67.68 67.78 77.89 62.5 59.6 58.8 81.98 81.62 88.46 77.7 75.3 74.6
28/07/2024 16:52:09 64.1 67.76 77.89 62.5 59.6 58.9 80.75 81.67 88.46 77.7 75.3 74.6
28/07/2024 16:52:10 71.12 70.74 77.89 62.6 59.6 58.9 81.92 81.63 88.46 77.7 75.4 74.6
28/07/2024 16:52:11 66.24 70.86 77.89 62.7 59.6 58.9 82.85 82.69 88.46 77.8 75.4 74.6
28/07/2024 16:52:12 64.12 68.3 77.89 62.7 59.7 58.9 79.05 82.38 88.46 77.8 75.4 74.6
28/07/2024 16:52:13 63.69 66.16 77.89 62.7 59.7 58.9 77.03 80.66 88.46 77.8 75.4 74.6
28/07/2024 16:52:14 71.7 71 77.89 62.8 59.7 58.9 80.62 80.18 88.46 77.8 75.4 74.6
28/07/2024 16:52:15 66.92 71.48 77.89 62.8 59.8 58.9 78.96 80.29 88.46 77.8 75.4 74.6
28/07/2024 16:52:16 63.48 68.55 77.89 62.9 59.8 58.9 76.98 79.52 88.46 77.8 75.4 74.6
28/07/2024 16:52:17 63.29 66.11 77.89 62.9 59.8 58.9 77.29 78.04 88.46 77.9 75.4 74.6
28/07/2024 16:52:18 64.51 64.98 77.89 62.9 59.8 58.9 78.02 78.38 88.46 77.9 75.4 74.7
28/07/2024 16:52:19 63.81 64.34 77.89 62.9 59.8 58.9 75.46 77.74 88.46 77.9 75.4 74.7
28/07/2024 16:52:20 62.65 63.97 77.89 62.9 59.8 58.9 74.57 76.44 88.46 77.9 75.4 74.7
28/07/2024 16:52:21 62.62 63.33 77.85 62.9 59.8 58.9 75.35 75.73 88.46 77.9 75.4 74.7
28/07/2024 16:52:22 62.67 62.84 75.09 62.9 59.8 58.9 77.01 76.52 88.46 77.9 75.4 74.7
28/07/2024 16:52:23 63.48 63.33 73.2 62.9 59.8 58.9 80.25 79.35 87.91 77.9 75.4 74.7
28/07/2024 16:52:24 63.29 63.53 73.2 63 59.8 58.9 79.73 79.77 86.97 77.9 75.4 74.7
28/07/2024 16:52:25 63.4 63.41 73.2 63 59.8 58.9 80.5 80.43 86.2 78 75.4 74.7
28/07/2024 16:52:26 63.41 63.52 72.8 63 59.9 58.9 78.37 80.28 85.49 78 75.4 74.7
28/07/2024 16:52:27 64.84 64.5 72.8 63 59.9 58.9 83.66 83.22 83.22 78 75.5 74.7
28/07/2024 16:52:28 64.88 65.05 72.8 63 59.9 58.9 84.23 85.34 85.34 78.1 75.5 74.7
28/07/2024 16:52:29 63.74 64.62 72.8 63 59.9 59 77.77 83 85.34 78.1 75.5 74.7
28/07/2024 16:52:30 62.35 63.99 72.8 63 59.9 59 76.74 80.52 85.34 78.1 75.5 74.7
28/07/2024 16:52:31 61.52 62.95 72.78 63.1 59.9 59 74 78.38 85.34 78.1 75.5 74.7
28/07/2024 16:52:32 64.7 64.37 71.48 63.1 59.9 59 74.68 76.11 85.34 78.1 75.5 74.7
28/07/2024 16:52:33 61.67 64.46 71.48 63.1 59.9 59 72.64 75.32 85.34 78.1 75.5 74.7
28/07/2024 16:52:34 60.43 63.04 71.48 63.1 59.9 59 72.29 73.8 85.34 78.1 75.5 74.7
28/07/2024 16:52:35 59.55 61.21 71.48 63.1 59.9 59 72.2 72.92 85.34 78.1 75.5 74.7
28/07/2024 16:52:36 58.95 60.18 71.48 63.1 59.9 59 71.87 72.7 85.34 78.1 75.5 74.7
28/07/2024 16:52:37 61.89 61.65 71.48 63.1 59.9 59 71.85 72.16 85.34 78.1 75.5 74.7
28/07/2024 16:52:38 59.51 61.62 71.48 63.1 59.9 59 72.01 72.42 85.34 78.1 75.5 74.7
28/07/2024 16:52:39 60.19 60.49 71.48 63.1 59.9 59 72.31 72.29 85.34 78.1 75.5 74.7
28/07/2024 16:52:40 60.48 60.55 71.48 63.1 59.9 59 71.71 72.21 85.34 78.1 75.5 74.7
28/07/2024 16:52:41 60.56 60.73 71.48 63.1 60 59 71.88 72.08 85.34 78.1 75.5 74.7
28/07/2024 16:52:42 72.72 71.83 71.83 63.3 60 59 77.45 76.58 85.34 78.1 75.5 74.7
28/07/2024 16:52:43 62.16 70.89 71.83 63.3 60 59 73.82 76.14 85.34 78.1 75.5 74.7
28/07/2024 16:52:44 63.27 67.58 71.83 63.3 60.1 59 73.66 75.16 85.34 78.1 75.5 74.7
28/07/2024 16:52:45 59.85 65.23 71.83 63.3 60.1 59 72.27 73.99 85.34 78.1 75.5 74.7
28/07/2024 16:52:46 59.37 62.66 71.83 63.3 60.1 59 74.83 74.44 85.34 78.1 75.5 74.7
28/07/2024 16:52:47 60.07 60.93 71.83 63.3 60.1 59 73.72 74.39 85.34 78.1 75.5 74.7
28/07/2024 16:52:48 63.67 63.39 71.83 63.3 60.1 59 73.75 74 85.34 78.1 75.5 74.7
28/07/2024 16:52:49 63.76 64.72 71.83 63.3 60.1 59 74.44 74.38 85.34 78.1 75.5 74.7
28/07/2024 16:52:50 60.1 63.16 71.83 63.3 60.1 59 74.87 74.95 85.34 78.2 75.5 74.7
28/07/2024 16:52:51 61.05 61.49 71.83 63.3 60.1 59 73.78 74.63 85.34 78.2 75.5 74.7
28/07/2024 16:52:52 62.14 61.88 71.83 63.3 60.1 59 74.92 74.71 85.34 78.2 75.5 74.7
28/07/2024 16:52:53 62.29 62.19 71.83 63.3 60.1 59 76.2 75.79 85.34 78.2 75.6 74.7
28/07/2024 16:52:54 60.66 62.16 71.83 63.3 60.1 59 74.8 75.81 85.34 78.2 75.6 74.7
28/07/2024 16:52:55 60.06 61.14 71.83 63.3 60.1 59 75.15 75.27 85.34 78.2 75.6 74.7
28/07/2024 16:52:56 71.79 70.47 71.83 63.4 60.2 59 77.84 77.24 85.34 78.2 75.6 74.7
28/07/2024 16:52:57 73.17 72.97 72.97 63.6 60.3 59.1 78.03 78.02 85.34 78.2 75.6 74.7
28/07/2024 16:52:58 68.62 72.23 72.97 63.6 60.3 59.1 78.19 78.61 83 78.2 75.6 74.7
28/07/2024 16:52:59 70.16 71.18 72.97 63.7 60.3 59.1 76.51 78.13 80.52 78.2 75.6 74.7
28/07/2024 16:53:00 69.65 70.95 72.97 63.7 60.4 59.1 77.79 77.96 78.61 78.2 75.6 74.7
28/07/2024 16:53:01 62.73 70.36 72.97 63.7 60.4 59.1 78.66 78.71 78.71 78.2 75.6 74.7
28/07/2024 16:53:02 67.21 68.06 72.97 63.8 60.4 59.1 81.61 81 81 78.2 75.6 74.7
28/07/2024 16:53:03 63.64 67.26 72.97 63.8 60.4 59.1 79.01 80.78 81 78.2 75.6 74.7
28/07/2024 16:53:04 63.23 65.24 72.97 63.8 60.4 59.1 80.58 80.6 81 78.3 75.6 74.7
28/07/2024 16:53:05 65.07 64.88 72.97 63.8 60.4 59.1 83.26 82.57 82.57 78.2 75.7 74.7
28/07/2024 16:53:06 65.05 65.21 72.97 63.8 60.5 59.1 85.06 84.65 84.65 78.2 75.7 74.7
28/07/2024 16:53:07 65.48 65.38 72.97 63.8 60.5 59.1 84.72 84.87 84.87 78.2 75.7 74.7
28/07/2024 16:53:08 68.28 67.49 72.97 63.9 60.5 59.1 87.62 86.9 86.9 78.3 75.8 74.8
28/07/2024 16:53:09 69.48 69.03 72.97 63.9 60.5 59.2 88.91 88.54 88.54 77.1 75.9 74.8
28/07/2024 16:53:10 71.74 71.19 72.97 63.9 60.6 59.2 87.15 88.16 88.54 77 76 74.8
28/07/2024 16:53:11 72.35 72.14 72.97 64 60.7 59.2 87.14 87.66 88.54 77.1 76 74.8
28/07/2024 16:53:12 74.2 74.47 74.47 64.2 60.8 59.2 88.72 88.68 88.68 77.3 76.1 74.9
28/07/2024 16:53:13 70.36 73.7 74.47 64.2 60.8 59.3 86.9 87.94 88.68 77.4 76.2 74.9
28/07/2024 16:53:14 70.91 72.2 74.47 64.3 60.9 59.3 85.97 87.58 88.68 77.5 76.2 74.9
28/07/2024 16:53:15 71.72 72.42 74.47 64.4 60.9 59.3 82.1 86.31 88.68 77.5 76.2 74.9
28/07/2024 16:53:16 67 72.75 74.47 64.4 60.9 59.3 81.65 84.95 88.68 77.5 76.3 74.9
28/07/2024 16:53:17 66.8 69.49 74.47 64.4 61 59.3 77.69 82.63 88.68 77.5 76.3 74.9
28/07/2024 16:53:18 67.08 69 74.47 64.4 61 59.3 76.58 80.24 88.68 77.5 76.3 74.9
28/07/2024 16:53:19 67.58 68.32 74.47 64.5 61 59.3 77.03 78.17 88.68 77.5 76.3 74.9
28/07/2024 16:53:20 62.11 67.14 74.47 64.5 61 59.3 76.16 77.49 88.68 77.5 76.3 74.9
28/07/2024 16:53:21 61.61 64.73 74.47 64.5 61 59.3 75.85 76.76 88.68 77.6 76.3 74.9
28/07/2024 16:53:22 70.16 69.37 74.47 64.5 61 59.3 78.81 78.36 88.68 77.6 76.3 74.9
28/07/2024 16:53:23 64.37 69.02 74.47 64.5 61.1 59.3 75.44 78.26 88.68 77.6 76.3 74.9
28/07/2024 16:53:24 69.49 69.95 74.47 64.6 61.1 59.4 78 78.18 88.68 77.6 76.3 74.9
28/07/2024 16:53:25 63.46 67.95 74.47 64.6 61.1 59.4 75.13 77.27 88.68 77.6 76.3 74.9
28/07/2024 16:53:26 62.61 66.14 74.47 64.6 61.1 59.4 75.65 76.01 88.68 77.6 76.3 74.9
28/07/2024 16:53:27 64.29 64.8 74.47 64.6 61.1 59.4 76.06 76.18 88.68 77.6 76.3 74.9
28/07/2024 16:53:28 61.52 63.93 74.47 64.6 61.1 59.4 75.5 76.17 88.68 77.6 76.3 74.9
28/07/2024 16:53:29 62.12 62.54 74.47 64.6 61.1 59.4 75.23 75.76 88.68 77.6 76.3 74.9
28/07/2024 16:53:30 61.88 62.64 74.47 64.6 61.1 59.4 74.43 75.34 88.68 77.6 76.3 74.9
28/07/2024 16:53:31 62.44 62.72 74.47 64.6 61.1 59.4 76.56 76.05 88.68 77.6 76.3 74.9
28/07/2024 16:53:32 63.88 63.38 74.47 64.7 61.1 59.4 75.83 76.02 88.68 77.6 76.3 74.9
28/07/2024 16:53:33 66.86 66.26 74.47 64.7 61.1 59.4 76.41 76.55 88.68 77.7 76.3 74.9
28/07/2024 16:53:34 62.93 65.64 74.47 64.7 61.2 59.4 75.7 76.33 88.68 77.7 76.3 74.9
28/07/2024 16:53:35 61.86 64.06 74.47 64.7 61.2 59.4 73.67 75.78 88.68 77.7 76.3 74.9
28/07/2024 16:53:36 69.31 68.68 74.47 64.7 61.2 59.4 75.9 75.71 88.68 77.7 76.3 74.9
28/07/2024 16:53:37 72.91 72.21 74.47 64.8 61.3 59.4 77.8 77.44 88.68 77.7 76.3 74.9
28/07/2024 16:53:38 72.92 73.54 74.47 64.9 61.3 59.4 77.65 77.98 88.68 77.7 76.3 74.9
28/07/2024 16:53:39 61.91 72.38 74.47 64.9 61.3 59.4 74.34 77.44 88.68 77.7 76.3 74.9
28/07/2024 16:53:40 61.02 68.78 74.47 64.9 61.3 59.4 74.14 75.81 88.68 77.7 76.3 74.9
28/07/2024 16:53:41 61.84 65.59 74.47 64.9 61.3 59.4 75.07 75.25 88.68 77.7 76.3 74.9
28/07/2024 16:53:42 62.13 63.63 73.7 64.9 61.3 59.5 73.82 74.98 87.94 77.7 76.4 74.9
28/07/2024 16:53:43 61.52 62.67 73.54 64.9 61.3 59.5 73.44 74.34 87.58 77.7 76.4 74.9
28/07/2024 16:53:44 63.9 63.45 73.54 64.9 61.4 59.5 73.72 73.9 86.31 77.7 76.4 74.9
28/07/2024 16:53:45 62.04 63.66 73.54 64.9 61.4 59.5 74.32 74.21 84.95 77.7 76.4 74.9
28/07/2024 16:53:46 61.65 62.53 73.54 65 61.4 59.5 73.37 74.2 82.63 77.7 76.4 74.9
28/07/2024 16:53:47 65.6 64.91 73.54 65 61.4 59.5 74.63 74.35 80.24 77.7 76.4 74.9
28/07/2024 16:53:48 62.93 64.4 73.54 65 61.4 59.5 74.02 74.35 78.36 77.7 76.4 74.9
28/07/2024 16:53:49 61.8 63.48 73.54 65 61.4 59.5 73.97 74.17 78.36 77.7 76.4 74.9
28/07/2024 16:53:50 62.31 62.48 73.54 65 61.4 59.5 74.32 74.45 78.36 77.7 76.4 74.9
28/07/2024 16:53:51 61.84 62.45 73.54 65 61.4 59.5 74.34 74.45 78.36 77.7 76.4 74.9
28/07/2024 16:53:52 60.62 61.95 73.54 65 61.4 59.5 73.14 74.24 78.26 77.8 76.4 74.9
28/07/2024 16:53:53 61.22 61.29 73.54 65 61.4 59.5 72.8 73.62 78.18 77.8 76.4 74.9
28/07/2024 16:53:54 61.97 61.76 73.54 65 61.4 59.5 73.54 73.53 77.98 77.8 76.4 74.9
28/07/2024 16:53:55 61.45 61.7 73.54 65 61.4 59.5 73.37 73.54 77.98 77.8 76.4 74.9
28/07/2024 16:53:56 62.23 62.03 73.54 65 61.4 59.5 74.03 73.84 77.98 77.8 76.4 74.9
28/07/2024 16:53:57 68.8 68.27 73.54 65.1 61.4 59.5 74.61 74.9 77.98 77.8 76.4 74.9
28/07/2024 16:53:58 62.64 66.09 73.54 65.1 61.4 59.5 73.98 74.14 77.98 77.8 76.4 74.9
28/07/2024 16:53:59 62.57 64.4 73.54 65.1 61.4 59.5 74.4 74.69 77.98 77.8 76.4 74.9
28/07/2024 16:54:00 62.17 63.41 73.54 65.1 61.5 59.5 73.59 74.12 77.98 77.8 76.4 74.9
28/07/2024 16:54:01 63.06 63.71 73.54 65.1 61.5 59.5 72.95 73.74 77.98 77.8 76.4 74.9
28/07/2024 16:54:02 62.41 62.84 73.54 65.1 61.5 59.5 72.96 73.38 77.98 77.8 76.4 74.9
28/07/2024 16:54:03 69.41 68.83 73.54 65.1 61.5 59.5 75.65 75 77.98 77.8 76.4 74.9
28/07/2024 16:54:04 61.58 67.06 73.54 65.1 61.5 59.5 73.01 74.6 77.98 77.8 76.4 74.9
28/07/2024 16:54:05 61.47 64.43 73.54 65.1 61.5 59.5 73.34 73.75 77.98 77.8 76.4 74.9
28/07/2024 16:54:06 63.14 63.56 73.54 65.1 61.5 59.5 73.78 73.74 77.98 77.8 76.4 74.9
28/07/2024 16:54:07 68.85 68.02 73.54 65.2 61.5 59.5 75.44 75.14 77.98 77.8 76.4 74.9
28/07/2024 16:54:08 63.27 67.79 72.38 65.2 61.5 59.5 73.66 75.07 77.44 77.8 76.4 74.9
28/07/2024 16:54:09 62.28 65.51 68.83 65.2 61.5 59.5 75.37 75.15 75.81 77.8 76.4 74.9
28/07/2024 16:54:10 62.79 63.78 68.83 65.2 61.5 59.5 74.7 75.18 75.25 77.8 76.4 74.8
28/07/2024 16:54:11 62.14 63.24 68.83 65.2 61.6 59.5 73.75 74.72 75.18 77.8 76.4 74.8
28/07/2024 16:54:12 61.28 62.56 68.83 65.2 61.6 59.5 73.06 74.21 75.18 77.8 76.4 74.8
28/07/2024 16:54:13 61.35 61.75 68.83 65.2 61.6 59.5 73.78 73.76 75.18 77.8 76.4 74.8
28/07/2024 16:54:14 63.78 63.06 68.83 65.2 61.6 59.5 73.71 74.01 75.18 77.8 76.4 74.8
28/07/2024 16:54:15 62.73 63.22 68.83 65.2 61.6 59.5 74.09 74.07 75.18 77.8 76.4 74.8
28/07/2024 16:54:16 64.02 64.06 68.83 65.2 61.6 59.5 74.02 74.14 75.18 77.8 76.4 74.8
28/07/2024 16:54:17 65.06 65.12 68.83 65.2 61.6 59.5 73.62 74.09 75.18 77.8 76.4 74.8
28/07/2024 16:54:18 62.18 64.82 68.83 65.2 61.6 59.5 74.04 74.13 75.18 77.8 76.4 74.8
28/07/2024 16:54:19 65.61 65.72 68.83 65.3 61.6 59.5 74.69 74.76 75.18 77.9 76.4 74.8
28/07/2024 16:54:20 62.09 64.29 68.83 65.3 61.6 59.5 74.19 74.41 75.18 77.9 76.4 74.8
28/07/2024 16:54:21 62.99 63.12 68.83 65.3 61.6 59.5 74.38 74.45 75.18 77.9 76.4 74.8
28/07/2024 16:54:22 63.8 63.65 68.83 65.3 61.6 59.5 74.57 74.81 75.18 77.9 76.4 74.8
28/07/2024 16:54:23 63.82 64.01 68.83 65.3 61.6 59.5 75.03 74.94 75.18 77.9 76.4 74.8
28/07/2024 16:54:24 63.24 63.75 68.83 65.3 61.6 59.5 74.37 74.91 75.18 77.9 76.4 74.8
28/07/2024 16:54:25 62.97 63.35 68.83 65.3 61.6 59.5 74 74.61 75.18 77.9 76.4 74.8
28/07/2024 16:54:26 62.4 63.27 68.83 65.3 61.6 59.5 74.15 74.36 75.18 77.9 76.4 74.8
28/07/2024 16:54:27 66.97 65.96 68.83 65.3 61.7 59.5 75.61 75.17 75.18 77.9 76.4 74.8
28/07/2024 16:54:28 73.4 72.66 72.66 65.4 61.7 59.5 79.67 79.11 79.11 77.9 76.4 74.8
28/07/2024 16:54:29 62.31 70.65 72.66 65.4 61.7 59.5 74.35 77.71 79.11 77.9 76.4 74.8
28/07/2024 16:54:30 65.93 67.37 72.66 65.4 61.7 59.5 75.72 76.05 79.11 77.9 76.4 74.8
28/07/2024 16:54:31 61.85 66.94 72.66 65.4 61.7 59.5 74.59 75.97 79.11 77.9 76.5 74.8
28/07/2024 16:54:32 61.88 64.49 72.66 65.5 61.8 59.5 74.29 75.25 79.11 77.9 76.5 74.8
28/07/2024 16:54:33 62.59 63.19 72.66 65.5 61.8 59.5 73.91 74.56 79.11 77.9 76.5 74.8
28/07/2024 16:54:34 62.13 62.67 72.66 65.5 61.8 59.5 74.91 74.82 79.11 77.9 76.5 74.8
28/07/2024 16:54:35 63.35 63.12 72.66 65.5 61.8 59.5 73.54 74.51 79.11 77.9 76.5 74.8
28/07/2024 16:54:36 62.57 63.11 72.66 65.5 61.8 59.5 74.26 74.14 79.11 78 76.5 74.8
28/07/2024 16:54:37 61.2 62.71 72.66 65.5 61.8 59.5 73.93 74.15 79.11 78 76.5 74.8
28/07/2024 16:54:38 61.31 61.83 72.66 65.5 61.8 59.5 73.97 74.46 79.11 78 76.5 74.8
28/07/2024 16:54:39 62.62 62.24 72.66 65.5 61.8 59.5 74.82 74.59 79.11 78 76.5 74.8
28/07/2024 16:54:40 62.91 62.71 72.66 65.5 61.8 59.5 75.72 75.44 79.11 78 76.5 74.8
28/07/2024 16:54:41 65.12 64.85 72.66 65.5 61.8 59.5 74.81 75.11 79.11 78 76.5 74.8
28/07/2024 16:54:42 65.09 65.69 72.66 65.5 61.8 59.5 75.12 75.14 79.11 78 76.5 74.8
28/07/2024 16:54:43 64.49 65.34 72.66 65.5 61.8 59.5 75.45 75.41 79.11 78 76.5 74.8
28/07/2024 16:54:44 62.13 64.79 72.66 65.5 61.8 59.5 75.17 75.52 79.11 78 76.5 74.8
28/07/2024 16:54:45 61.9 63.35 72.66 65.5 61.8 59.5 74.57 75.26 79.11 78 76.5 74.8
28/07/2024 16:54:46 63.08 63.03 72.66 65.5 61.8 59.6 75.38 75.32 79.11 78 76.5 74.8
28/07/2024 16:54:47 65.55 65.04 72.66 65.6 61.8 59.6 75.63 75.52 79.11 78 76.5 74.8
28/07/2024 16:54:48 71 70.68 72.66 65.6 61.9 59.6 77.94 77.47 79.11 78 76.5 74.8
28/07/2024 16:54:49 65.6 69.23 72.66 65.6 61.9 59.6 77.6 77.85 79.11 78 76.5 74.8
28/07/2024 16:54:50 70.73 70.91 72.66 65.7 61.9 59.6 76.23 77.65 79.11 78 76.5 74.8
28/07/2024 16:54:51 68.94 71.17 72.66 65.7 61.9 59.6 77.18 77.88 79.11 78 76.5 74.8
28/07/2024 16:54:52 62.1 68.82 72.66 65.7 61.9 59.6 74.73 76.79 79.11 78.1 76.5 74.8
28/07/2024 16:54:53 61.77 65.9 72.66 65.7 62 59.6 73.94 75.63 79.11 78.1 76.5 74.8
28/07/2024 16:54:54 61.64 63.76 72.66 65.7 62 59.6 74.45 74.72 79.11 78.1 76.5 74.8
28/07/2024 16:54:55 64.65 64.32 72.66 65.7 62 59.6 75.94 75.8 79.11 78.1 76.5 74.8
28/07/2024 16:54:56 61.44 64.1 72.66 65.7 62 59.6 74.64 75.51 79.11 78.1 76.5 74.8
28/07/2024 16:54:57 62.95 63.07 72.66 65.7 62 59.6 75.77 75.58 79.11 78.1 76.5 74.8
28/07/2024 16:54:58 62.25 63 71.17 65.7 62 59.6 76.31 76.22 77.88 78.1 76.5 74.8
28/07/2024 16:54:59 61.75 62.48 71.17 65.7 62 59.6 76.1 76.25 77.88 78.1 76.5 74.8
28/07/2024 16:55:00 61.59 62.1 71.17 65.7 62 59.6 76.72 76.7 77.88 78.1 76.5 74.8
28/07/2024 16:55:01 67.64 66.91 71.17 65.8 62 59.6 79.37 78.9 78.9 78.1 76.5 74.9
28/07/2024 16:55:02 65.42 66.9 71.17 65.8 62 59.6 84.3 83.07 83.07 78.2 76.6 74.9
28/07/2024 16:55:03 64.78 66.04 71.17 65.8 62 59.6 80.1 82.21 83.07 78.2 76.6 74.9
28/07/2024 16:55:04 66.53 66.7 71.17 65.8 62 59.6 79.72 81.17 83.07 78.2 76.6 74.9
28/07/2024 16:55:05 64.16 66.37 71.17 65.8 62 59.6 77.09 80.22 83.07 78.2 76.6 74.9
28/07/2024 16:55:06 62.85 64.84 71.17 65.8 62 59.6 75.77 78.4 83.07 78.2 76.6 74.9
28/07/2024 16:55:07 63.74 63.86 71.17 65.8 62 59.6 74.67 77 83.07 78.2 76.6 74.9
28/07/2024 16:55:08 62.7 63.74 71.17 65.8 62.1 59.6 74.96 75.58 83.07 78.2 76.6 74.9
28/07/2024 16:55:09 61.57 63.05 71.17 65.8 62.1 59.6 74.82 75.21 83.07 78.2 76.6 74.9
28/07/2024 16:55:10 62.78 62.72 71.17 65.8 62.1 59.6 74.83 75.05 83.07 78.2 76.6 74.9
28/07/2024 16:55:11 62.67 62.78 71.17 65.8 62.1 59.7 75.13 75.12 83.07 78.2 76.6 74.9
28/07/2024 16:55:12 63.13 63.24 71.17 65.8 62.1 59.7 75.72 75.81 83.07 78.2 76.6 74.9
28/07/2024 16:55:13 61.87 62.95 71.17 65.8 62.1 59.7 75.22 75.6 83.07 78.2 76.6 74.9
28/07/2024 16:55:14 63.06 62.86 71.17 65.9 62.1 59.7 75.76 75.63 83.07 78.2 76.6 74.9
28/07/2024 16:55:15 63.39 63.46 71.17 65.9 62.1 59.7 75.06 75.75 83.07 78.3 76.6 74.9
28/07/2024 16:55:16 61.21 63.11 71.17 65.9 62.1 59.7 73.53 75.15 83.07 78.3 76.6 74.9
28/07/2024 16:55:17 60.97 62.04 71.17 65.9 62.1 59.7 72.96 74.34 83.07 78.3 76.6 74.9
28/07/2024 16:55:18 62.45 62.46 71.17 65.9 62.1 59.7 73.22 73.58 83.07 78.3 76.6 74.9
28/07/2024 16:55:19 61.68 62.09 71.17 65.9 62.1 59.7 72.58 73.28 83.07 78.3 76.6 74.9
28/07/2024 16:55:20 61.28 61.79 71.17 65.9 62.1 59.7 73.08 73.1 83.07 78.3 76.6 74.9
28/07/2024 16:55:21 61.23 61.6 68.82 65.9 62.1 59.7 73.19 73.23 83.07 78.3 76.6 74.9
28/07/2024 16:55:22 62.43 62.09 66.91 65.9 62.1 59.7 73.55 73.43 83.07 78.3 76.6 74.9
28/07/2024 16:55:23 62.6 62.78 66.91 65.9 62.1 59.7 72.85 73.36 83.07 78.3 76.6 74.9
28/07/2024 16:55:24 64.29 64.07 66.91 65.9 62.1 59.7 73.53 73.61 83.07 78.3 76.6 74.9
28/07/2024 16:55:25 63.52 63.58 66.91 65.9 62.1 59.7 73.74 73.68 83.07 78.3 76.6 74.9
28/07/2024 16:55:26 62.02 63.55 66.91 65.9 62.1 59.7 72.38 73.65 83.07 78.3 76.6 74.9
28/07/2024 16:55:27 62.54 62.76 66.91 65.9 62.1 59.7 72.44 72.96 83.07 78.3 76.6 74.9
28/07/2024 16:55:28 63.25 63.44 66.91 65.9 62.1 59.7 73.24 73.21 83.07 78.3 76.6 74.9
28/07/2024 16:55:29 63.18 63.36 66.91 65.9 62.1 59.7 74.13 73.87 83.07 78.3 76.6 74.9
28/07/2024 16:55:30 62.37 63.09 66.91 65.9 62.1 59.7 76.91 76.18 83.07 78.3 76.6 74.9
28/07/2024 16:55:31 62.94 62.91 66.9 65.9 62.1 59.7 75.39 76.38 83.07 78.3 76.6 74.9
28/07/2024 16:55:32 61.66 62.85 66.7 66 62.1 59.7 73.87 75.51 82.21 78.3 76.6 74.9
28/07/2024 16:55:33 61.87 62.08 66.7 66 62.2 59.7 73.38 74.47 81.17 78.3 76.6 74.9
28/07/2024 16:55:34 62.9 62.58 66.37 66 62.2 59.7 73.86 73.94 80.22 78.3 76.6 74.9
28/07/2024 16:55:35 62.51 62.67 64.84 66 62.2 59.7 74.25 74.24 78.4 78.3 76.6 74.9
28/07/2024 16:55:36 63.63 63.35 64.07 66 62.2 59.7 77.13 76.36 77 78.3 76.6 74.9
28/07/2024 16:55:37 64.14 63.9 64.07 66 62.2 59.7 77.43 77.21 77.21 78.3 76.6 74.9
28/07/2024 16:55:38 64.24 64.16 64.16 66 62.2 59.7 74.95 77.11 77.21 78.3 76.6 74.9
28/07/2024 16:55:39 64.59 64.59 64.59 66 62.2 59.7 74.5 75.85 77.21 78.3 76.6 74.9
28/07/2024 16:55:40 64.27 64.52 64.59 66 62.2 59.7 73.91 75.06 77.21 78.4 76.6 74.9
28/07/2024 16:55:41 63.14 64.49 64.59 66 62.2 59.7 73.26 74.46 77.21 78.4 76.6 74.9
28/07/2024 16:55:42 61.46 63.55 64.59 66 62.2 59.7 73.64 73.79 77.21 78.4 76.6 74.9
28/07/2024 16:55:43 62.18 62.41 64.59 66 62.2 59.7 72.92 73.7 77.21 78.4 76.6 74.9
28/07/2024 16:55:44 62.41 62.44 64.59 66 62.2 59.7 73.56 73.68 77.21 78.4 76.6 74.9
28/07/2024 16:55:45 62.08 62.43 64.59 66 62.2 59.7 73.37 73.5 77.21 78.4 76.6 74.9
28/07/2024 16:55:46 61.99 62.17 64.59 66 62.2 59.7 73.53 73.58 77.21 78.4 76.6 74.9
28/07/2024 16:55:47 63.65 63.36 64.59 66 62.2 59.7 74.06 74.1 77.21 78.4 76.6 74.9
28/07/2024 16:55:48 65.35 64.73 64.73 66.1 62.2 59.7 74.67 74.57 77.21 78.4 76.6 74.9
28/07/2024 16:55:49 60.77 64.51 64.73 66.1 62.2 59.7 72.55 74.54 77.21 78.4 76.6 74.9
28/07/2024 16:55:50 59.92 62.47 64.73 66.1 62.2 59.7 71.91 73.38 77.21 78.4 76.6 74.9
28/07/2024 16:55:51 61.71 61.78 64.73 66.1 62.2 59.7 73.59 73.31 77.21 78.4 76.6 74.9
28/07/2024 16:55:52 62.59 62.58 64.73 66.1 62.2 59.7 74.05 74 77.21 78.4 76.6 74.9
28/07/2024 16:55:53 61.31 62.12 64.73 66.1 62.2 59.7 72.96 73.76 77.21 78.4 76.6 74.9
28/07/2024 16:55:54 61.45 62.07 64.73 66.1 62.2 59.7 72.39 73.27 77.21 78.4 76.6 74.9
28/07/2024 16:55:55 62.28 62.23 64.73 66.1 62.2 59.7 72.55 72.71 77.21 78.4 76.6 74.9
28/07/2024 16:55:56 62.18 62.74 64.73 66.1 62.2 59.7 73.08 73.05 77.21 78.4 76.6 74.9
28/07/2024 16:55:57 59.66 61.93 64.73 66.1 62.2 59.7 71.78 72.99 77.21 78.4 76.6 74.9
28/07/2024 16:55:58 59.71 60.67 64.73 66.1 62.2 59.7 72.32 72.35 77.21 78.4 76.6 74.9
28/07/2024 16:55:59 59.86 60.31 64.73 66.1 62.2 59.7 73.29 73.01 77.21 78.4 76.6 74.9
28/07/2024 16:56:00 60.05 60.07 64.73 66.1 62.2 59.7 73.03 73.01 77.21 78.4 76.6 74.9
28/07/2024 16:56:01 59.88 60.08 64.73 66.1 62.2 59.7 73 73.24 77.21 78.4 76.6 74.9
28/07/2024 16:56:02 60.23 60.19 64.73 66.1 62.3 59.7 74 73.85 77.21 78.4 76.6 74.9
28/07/2024 16:56:03 59.88 60.12 64.73 66.1 62.3 59.7 72.8 73.65 77.21 78.4 76.6 74.9
28/07/2024 16:56:04 60.09 60.11 64.73 66.1 62.3 59.7 72.61 73.09 77.21 78.4 76.6 74.9
28/07/2024 16:56:05 61.2 61 64.73 66.1 62.3 59.7 72.79 72.9 77.21 78.4 76.6 74.9
28/07/2024 16:56:06 62.95 62.34 64.73 66.1 62.3 59.7 73.81 73.57 77.21 78.4 76.6 74.9
28/07/2024 16:56:07 61.63 62.49 64.73 66.1 62.3 59.8 72.62 73.43 77.11 78.4 76.6 74.9
28/07/2024 16:56:08 60.46 61.78 64.73 66.1 62.3 59.8 73.16 73.26 75.85 78.4 76.6 74.9
28/07/2024 16:56:09 60.18 61.04 64.73 66.1 62.3 59.8 72.52 73.11 75.06 78.4 76.6 74.9
28/07/2024 16:56:10 61.13 61.1 64.73 66.1 62.3 59.8 72.47 72.97 74.57 78.4 76.6 74.9
28/07/2024 16:56:11 60.35 60.82 64.73 66.1 62.3 59.8 72.28 72.59 74.57 78.4 76.6 74.9
28/07/2024 16:56:12 62.36 62.25 64.73 66.1 62.3 59.8 73.45 73.24 74.57 78.4 76.6 74.9
28/07/2024 16:56:13 64.2 64.13 64.73 66.1 62.3 59.8 73.98 74.11 74.57 78.4 76.6 74.9
28/07/2024 16:56:14 61.79 63.14 64.73 66.1 62.3 59.8 73.25 73.71 74.57 78.4 76.6 74.9
28/07/2024 16:56:15 60.32 62.43 64.73 66.1 62.3 59.8 73.31 73.45 74.57 78.4 76.6 74.9
28/07/2024 16:56:16 60.74 61.21 64.73 66.1 62.3 59.8 73.58 73.63 74.57 78.4 76.6 74.9
28/07/2024 16:56:17 62.41 62.11 64.73 66.1 62.3 59.8 74.1 73.97 74.57 78.4 76.6 74.9
28/07/2024 16:56:18 66.32 65.24 65.24 66.2 62.3 59.8 74.71 74.38 74.54 78.4 76.6 74.9
28/07/2024 16:56:19 64.03 66.09 66.09 66.2 62.3 59.8 74.06 74.65 74.65 78.4 76.6 74.9
28/07/2024 16:56:20 62.48 64.01 66.09 66.2 62.3 59.8 74.11 74.48 74.65 78.4 76.6 74.9
28/07/2024 16:56:21 66.04 65.4 66.09 66.2 62.3 59.8 75.06 75.03 75.03 78.4 76.6 74.9
28/07/2024 16:56:22 66.14 66.01 66.09 66.2 62.3 59.8 75.18 75.2 75.2 78.4 76.6 74.9
28/07/2024 16:56:23 65.58 66.09 66.09 66.2 62.3 59.8 75.55 75.52 75.52 78.4 76.6 74.9
28/07/2024 16:56:24 65.02 65.7 66.09 66.2 62.3 59.8 76.16 76.08 76.08 78.4 76.6 74.9
28/07/2024 16:56:25 65.17 65.47 66.09 66.2 62.4 59.8 75.11 75.87 76.08 78.4 76.6 74.9
28/07/2024 16:56:26 68.24 67.69 67.69 66.2 62.4 59.8 75.93 76.25 76.25 78.4 76.6 74.9
28/07/2024 16:56:27 66.45 67.2 67.69 66.2 62.4 59.8 75.52 75.69 76.25 78.4 76.6 74.9
28/07/2024 16:56:28 67.02 67.23 67.69 66.3 62.4 59.8 74.86 75.72 76.25 78.4 76.6 74.9
28/07/2024 16:56:29 65.64 67.24 67.69 66.3 62.4 59.8 75.94 75.92 76.25 78.4 76.6 74.9
28/07/2024 16:56:30 69.07 68.56 68.56 66.3 62.4 59.8 76.63 76.43 76.43 78.4 76.6 74.9
28/07/2024 16:56:31 64.87 68.09 68.56 66.3 62.4 59.8 74.32 76.47 76.47 78.4 76.6 74.9
28/07/2024 16:56:32 69.34 68.66 68.66 66.3 62.5 59.8 76.32 76 76.47 78.4 76.6 74.9
28/07/2024 16:56:33 67.57 68.65 68.66 66.4 62.5 59.8 76 76.22 76.47 78.4 76.6 74.9
28/07/2024 16:56:34 68.11 68.25 68.66 66.3 62.5 59.9 75.8 76.1 76.47 78.4 76.6 74.9
28/07/2024 16:56:35 65.61 68.14 68.66 66.3 62.5 59.9 75.29 75.89 76.47 78.4 76.6 74.9
28/07/2024 16:56:36 66.8 67.16 68.66 66.3 62.5 59.9 76.59 76.46 76.47 78.4 76.6 74.9
28/07/2024 16:56:37 67.87 68.41 68.66 66.3 62.5 59.9 76.22 76.79 76.79 78.4 76.6 74.9
28/07/2024 16:56:38 68.65 68.36 68.66 66.4 62.5 59.9 78.53 78.37 78.37 78.4 76.6 74.9
28/07/2024 16:56:39 64.35 68.2 68.66 66.4 62.6 59.9 75.66 78.41 78.41 78.4 76.6 74.9
28/07/2024 16:56:40 62.13 66.08 68.66 66.4 62.6 59.9 73.56 76.6 78.41 78.4 76.6 74.9
28/07/2024 16:56:41 65.9 65.53 68.66 66.4 62.6 59.9 73.3 74.93 78.41 78.4 76.6 74.9
28/07/2024 16:56:42 62.81 65.37 68.66 66.3 62.6 59.9 73.1 74.01 78.41 78.4 76.6 74.9
28/07/2024 16:56:43 62.93 63.9 68.66 66.3 62.6 59.9 73.36 73.54 78.41 78.4 76.7 74.9
28/07/2024 16:56:44 62.56 63.49 68.66 66.3 62.6 59.9 73.38 73.72 78.41 78.4 76.7 74.9
28/07/2024 16:56:45 66.32 65.93 68.66 66.3 62.6 59.9 76.82 76.07 78.41 78.4 76.7 74.9
28/07/2024 16:56:46 67.8 67.57 68.66 66.3 62.6 59.9 76.35 76.61 78.41 78.4 76.7 74.9
28/07/2024 16:56:47 64.54 66.96 68.66 66.3 62.6 59.9 77.23 76.82 78.41 78.4 76.7 74.9
28/07/2024 16:56:48 61.11 65.25 68.66 66.1 62.6 59.9 75.34 76.85 78.41 78.3 76.7 74.9
28/07/2024 16:56:49 66.66 65.87 68.66 66 62.6 59.9 76.11 76.15 78.41 78.3 76.7 74.9
28/07/2024 16:56:50 70.18 69.42 69.42 65.9 62.7 59.9 76.12 76.29 78.41 78.2 76.7 74.9
28/07/2024 16:56:51 66.4 69.16 69.42 65.7 62.7 59.9 75.75 76.1 78.41 78.1 76.7 74.9
28/07/2024 16:56:52 64.25 67.63 69.42 65.6 62.7 59.9 74.31 76.06 78.41 78 76.7 74.9
28/07/2024 16:56:53 61.72 65.49 69.42 65.6 62.7 59.9 73.38 74.94 78.41 77.8 76.7 74.9
28/07/2024 16:56:54 65.52 65.17 69.42 65.6 62.7 59.9 75.04 74.68 78.41 77.8 76.7 74.9
28/07/2024 16:56:55 60.08 64.39 69.42 65.5 62.7 59.9 74.56 74.76 78.41 77.7 76.7 74.9
28/07/2024 16:56:56 59.92 62.2 69.42 65.5 62.7 59.9 76.46 76.16 78.41 77.6 76.7 75
28/07/2024 16:56:57 67.74 67.2 69.42 65.5 62.7 60 77.38 77.52 78.41 77.6 76.7 75
28/07/2024 16:56:58 63.27 66.72 69.42 65.5 62.7 60 76.42 77.36 78.41 77.6 76.7 75
28/07/2024 16:56:59 63.78 64.81 69.42 65.4 62.7 60 74.61 76.62 78.41 77.6 76.7 75
28/07/2024 16:57:00 62.9 64.39 69.42 65.4 62.7 60 73.83 75.46 78.41 77.5 76.7 75
28/07/2024 16:57:01 61.38 63.45 69.42 65.3 62.7 60 74.65 74.76 78.41 77.5 76.7 75
28/07/2024 16:57:02 60.4 62.31 69.42 65.3 62.7 60 73.24 74.55 78.41 77.4 76.7 75
28/07/2024 16:57:03 60.4 61.24 69.42 65.2 62.7 60 74.07 74.04 78.41 77.4 76.7 75
28/07/2024 16:57:04 61.46 61.47 69.42 65.2 62.7 60 74.47 74.43 78.41 77.4 76.7 75
28/07/2024 16:57:05 61.04 61.65 69.42 65.2 62.7 60 73.85 74.46 78.41 77.4 76.7 75
28/07/2024 16:57:06 60.63 61.14 69.42 65.2 62.7 60 74.7 74.59 78.41 77.4 76.7 75
28/07/2024 16:57:07 60 60.82 69.42 65.2 62.7 60 74.1 74.85 78.41 77.3 76.7 75
28/07/2024 16:57:08 60.12 60.38 69.42 65.2 62.7 60 72.93 74.12 78.41 77.3 76.7 75
28/07/2024 16:57:09 59.8 60.22 69.42 65.2 62.7 60 73.52 73.55 77.52 77.3 76.7 75
28/07/2024 16:57:10 60.36 60.2 69.42 65.1 62.7 60 74.21 74.02 77.52 77.2 76.7 75
28/07/2024 16:57:11 61.24 60.89 69.42 65.1 62.7 60 76.87 75.95 77.52 77.2 76.7 75
28/07/2024 16:57:12 61.93 61.68 69.42 65.1 62.7 60 77.23 76.98 77.52 77.2 76.7 75
28/07/2024 16:57:13 65.2 64.36 69.42 65.1 62.7 60 78.94 78.58 78.58 77.2 76.7 75
28/07/2024 16:57:14 63.88 64.57 69.42 65.1 62.8 60 74.85 78.34 78.58 77.2 76.7 75
28/07/2024 16:57:15 63.07 63.91 69.42 65.1 62.8 60 75.25 76.45 78.58 77.2 76.7 75
28/07/2024 16:57:16 65.39 64.95 69.42 65.1 62.8 60 76.06 76.37 78.58 77.2 76.7 75
28/07/2024 16:57:17 69.69 68.49 69.42 65.1 62.8 60 77.75 77.29 78.58 77.2 76.7 75
28/07/2024 16:57:18 67.01 68.65 69.42 65.1 62.8 60 77.16 77.54 78.58 77.2 76.7 75
28/07/2024 16:57:19 62.4 67.33 69.42 65.1 62.8 60 75.16 77.05 78.58 77.2 76.7 75
28/07/2024 16:57:20 61.61 64.9 69.16 65.1 62.8 60 76.25 76.26 78.58 77.2 76.7 75
28/07/2024 16:57:21 61.28 63.13 68.65 65.1 62.8 60 77.02 76.83 78.58 77.2 76.7 75
28/07/2024 16:57:22 60.76 62.07 68.65 65.1 62.8 60 75.55 76.69 78.58 77.2 76.8 75
28/07/2024 16:57:23 65.3 64.54 68.65 65.1 62.8 60 75.6 76.02 78.58 77.1 76.8 75
28/07/2024 16:57:24 63.64 65.04 68.65 65.1 62.8 60 75.34 75.88 78.58 77.1 76.8 75
28/07/2024 16:57:25 65.65 65.5 68.65 65.1 62.8 60 75.85 75.9 78.58 77.1 76.8 75
28/07/2024 16:57:26 60.94 65.21 68.65 65.1 62.8 60 73.73 75.85 78.58 77.1 76.8 75
28/07/2024 16:57:27 65.31 65.1 68.65 65.1 62.8 60 74.76 74.93 78.58 77 76.8 75
28/07/2024 16:57:28 64.66 65.32 68.65 65.1 62.8 60 76.77 76.33 78.58 77 76.8 75
28/07/2024 16:57:29 69.06 68.17 68.65 65.1 62.9 60 76.13 76.51 78.58 77 76.8 75
28/07/2024 16:57:30 65.57 68.27 68.65 65.1 62.9 60 75.13 76.15 78.58 77 76.8 75
28/07/2024 16:57:31 60.7 66.51 68.65 65.1 62.9 60 74.27 75.5 78.58 77 76.8 75
28/07/2024 16:57:32 60.28 63.83 68.65 65.1 62.9 60 73.83 74.87 78.58 77 76.8 75
28/07/2024 16:57:33 67.81 67.49 68.65 65.1 62.9 60 81.3 80.89 80.89 77 76.8 75
28/07/2024 16:57:34 60.23 66.32 68.65 65.1 62.9 60 73.53 79.71 80.89 77 76.8 75
28/07/2024 16:57:35 60.46 63.55 68.65 65.1 62.9 60 74.94 76.98 80.89 77 76.8 75
28/07/2024 16:57:36 62.36 62.31 68.65 65.1 62.9 60.1 74.23 75.87 80.89 77 76.8 75
28/07/2024 16:57:37 62.29 62.34 68.65 65.1 62.9 60.1 74.44 74.95 80.89 77 76.8 75
28/07/2024 16:57:38 67.05 65.97 68.65 65.2 62.9 60.1 74.94 74.92 80.89 77 76.8 75
28/07/2024 16:57:39 71.35 70.2 70.2 65.2 62.9 60.1 77.98 77.22 80.89 77 76.8 75
28/07/2024 16:57:40 73.43 72.74 72.74 65.3 63 60.1 78.69 78.26 80.89 77 76.8 75
28/07/2024 16:57:41 65.86 72.21 72.74 65.3 63 60.1 76.45 78.15 80.89 77 76.8 75
28/07/2024 16:57:42 73.91 72.77 72.77 65.3 63.1 60.1 79.24 78.74 80.89 77.1 76.8 75
28/07/2024 16:57:43 71.88 72.72 72.77 65.4 63.1 60.1 78.46 78.65 80.89 77.1 76.8 75
28/07/2024 16:57:44 67.6 72.24 72.77 65.4 63.1 60.2 75.94 78.62 80.89 77.1 76.8 75
28/07/2024 16:57:45 65.73 69.78 72.77 65.4 63.1 60.2 74.69 77.08 80.89 77.1 76.8 75
28/07/2024 16:57:46 68.79 68.61 72.77 65.5 63.1 60.2 76.66 76.6 80.89 77.1 76.8 75
28/07/2024 16:57:47 66.52 69.02 72.77 65.5 63.1 60.2 75.07 76.54 80.89 77.1 76.8 75
28/07/2024 16:57:48 64.82 67.01 72.77 65.5 63.2 60.2 75.61 75.9 80.89 77.1 76.8 75
28/07/2024 16:57:49 67.11 67.07 72.77 65.5 63.2 60.2 76.89 76.66 80.89 77.1 76.8 75
28/07/2024 16:57:50 67.72 67.82 72.77 65.5 63.2 60.2 76.89 76.92 80.89 77.1 76.8 75
28/07/2024 16:57:51 65.93 67.67 72.77 65.5 63.2 60.2 76.07 77.1 80.89 77.1 76.9 75
28/07/2024 16:57:52 66.84 66.94 72.77 65.5 63.2 60.2 75.14 76.2 80.89 77.1 76.9 75
28/07/2024 16:57:53 73.49 72.61 72.77 65.6 63.2 60.2 78.44 78.02 80.89 77.1 76.9 75
28/07/2024 16:57:54 72.77 73.73 73.73 65.7 63.3 60.2 77.88 78.5 80.89 77.1 76.9 75
28/07/2024 16:57:55 69.81 72.15 73.73 65.7 63.3 60.3 76.12 77.7 80.89 77.1 76.9 75
28/07/2024 16:57:56 71.16 71.56 73.73 65.7 63.3 60.3 77.32 77.44 80.89 77.1 76.9 75
28/07/2024 16:57:57 69.58 72.68 73.73 65.7 63.4 60.3 75.68 78.01 80.89 77.1 76.9 75
28/07/2024 16:57:58 64.91 69.71 73.73 65.6 63.4 60.3 74.35 75.99 80.89 77.1 76.9 75
28/07/2024 16:57:59 67.81 68.95 73.73 65.6 63.4 60.3 75.28 75.75 80.89 77.1 76.9 75
28/07/2024 16:58:00 65.23 67.34 73.73 65.6 63.4 60.3 74.91 75.21 80.89 77.1 76.9 75
28/07/2024 16:58:01 61.29 66.17 73.73 65.6 63.4 60.3 73.69 74.93 80.89 77.1 76.9 75
28/07/2024 16:58:02 60.44 63.7 73.73 65.6 63.4 60.3 74.02 74.36 80.89 77 76.9 75
28/07/2024 16:58:03 60.62 61.93 73.73 65.6 63.4 60.3 72.86 74 79.71 77 76.9 75
28/07/2024 16:58:04 60.41 61.21 73.73 65.6 63.4 60.3 73.63 73.71 78.74 77 76.9 75
28/07/2024 16:58:05 62 61.63 73.73 65.6 63.4 60.3 75.28 74.83 78.74 76.9 76.9 75
28/07/2024 16:58:06 63.77 63.32 73.73 65.6 63.4 60.3 74.95 75.08 78.74 76.9 76.9 75
28/07/2024 16:58:07 62.23 63.02 73.73 65.6 63.4 60.3 75.21 75.4 78.74 76.8 76.9 75
28/07/2024 16:58:08 63.6 63.35 73.73 65.5 63.4 60.3 75.37 75.25 78.74 76.6 76.9 75
28/07/2024 16:58:09 80.49 79.83 79.83 65.9 63.6 60.4 94.3 93.7 93.7 77.2 77.2 75.1
28/07/2024 16:58:10 69.14 79.86 79.86 65.9 63.7 60.4 84.8 93.82 93.82 77.1 77.2 75.1
28/07/2024 16:58:11 73.89 76.09 79.86 65.9 63.7 60.5 77.82 90.02 93.82 77 77.2 75.1
28/07/2024 16:58:12 69.6 74.62 79.86 65.9 63.7 60.5 76.39 86.18 93.82 76.8 77.2 75.1
28/07/2024 16:58:13 76.9 76.21 79.86 66 63.8 60.5 80.94 82.67 93.82 76.7 77.2 75.1
28/07/2024 16:58:14 74.6 76.19 79.86 66.1 63.9 60.6 79.81 81.78 93.82 76.6 77.2 75.1
28/07/2024 16:58:15 74.39 76.06 79.86 66.1 63.9 60.6 78.87 80.86 93.82 76.5 77.2 75.1
28/07/2024 16:58:16 74.43 75.06 79.86 66.2 64 60.6 79.63 79.94 93.82 76.5 77.2 75.2
28/07/2024 16:58:17 75.16 75.5 79.86 66.3 64.1 60.6 80.1 80.34 93.82 76.5 77.2 75.2
28/07/2024 16:58:18 63.72 75.32 79.86 66.3 64.1 60.6 74.77 80.12 93.82 76.5 77.2 75.2
28/07/2024 16:58:19 77.9 76.78 79.86 66.5 64.2 60.7 89.6 87.5 93.82 76.8 77.3 75.2
28/07/2024 16:58:20 77.08 77.62 79.86 66.6 64.3 60.8 88 88.08 93.82 77 77.4 75.2
28/07/2024 16:58:21 86.38 85.5 85.5 67.8 65 61.2 94.48 93.69 93.82 77.7 77.6 75.3
28/07/2024 16:58:22 79.5 85.6 85.6 68 65.1 61.3 87.14 93.75 93.82 77.8 77.6 75.3
28/07/2024 16:58:23 81.65 82.98 85.6 68.3 65.3 61.4 87.22 90.63 93.82 77.9 77.7 75.3
28/07/2024 16:58:24 78.41 81.93 85.6 68.4 65.4 61.4 86.67 88.76 93.82 78 77.7 75.3
28/07/2024 16:58:25 79 80.22 85.6 68.6 65.5 61.5 88.11 88.45 93.82 78.2 77.8 75.3
28/07/2024 16:58:26 77.33 79.46 85.6 68.7 65.6 61.6 88.52 88.49 93.82 78.3 77.8 75.4
28/07/2024 16:58:27 80.89 80.23 85.6 68.9 65.8 61.7 89.22 89.02 93.82 78.5 77.9 75.4
28/07/2024 16:58:28 79.67 80.23 85.6 69.1 65.9 61.7 87.67 89 93.82 78.6 77.9 75.4
28/07/2024 16:58:29 76.8 79.9 85.6 69.2 65.9 61.8 88.39 88.57 93.82 78.7 78 75.4
28/07/2024 16:58:30 80.32 80.01 85.6 69.4 66.1 61.9 89.62 89.37 93.82 78.9 78.1 75.4
28/07/2024 16:58:31 80.71 80.6 85.6 69.6 66.2 62 88.56 89.16 93.82 79 78.1 75.5
28/07/2024 16:58:32 80.47 80.97 85.6 69.7 66.3 62 89.47 89.49 93.82 79.2 78.2 75.5
28/07/2024 16:58:33 82.88 82.59 85.6 70 66.5 62.2 90.88 90.81 93.82 79.4 78.3 75.5
28/07/2024 16:58:34 82.19 83.08 85.6 70.2 66.7 62.3 93.46 92.67 93.82 79.7 78.4 75.6
28/07/2024 16:58:35 81.48 82.15 85.6 70.4 66.9 62.4 93 93.02 93.82 80 78.6 75.7
28/07/2024 16:58:36 80 81.99 85.6 70.5 67 62.5 91.54 92.97 93.82 80.2 78.7 75.7
28/07/2024 16:58:37 83.98 83.17 85.6 70.8 67.2 62.6 92.59 92.43 93.82 80.4 78.8 75.8
28/07/2024 16:58:38 82.38 83.24 85.6 71 67.4 62.7 91.9 92.49 93.82 80.6 78.9 75.8
28/07/2024 16:58:39 83.63 83.69 85.6 71.3 67.6 62.9 92.43 92.46 93.82 80.8 79 75.9
28/07/2024 16:58:40 83.03 83.51 85.6 71.5 67.7 63 93.84 93.44 93.75 81.1 79.1 76
28/07/2024 16:58:41 81.93 83.24 85.6 71.6 67.8 63.1 91.65 93.38 93.75 81.3 79.2 76
28/07/2024 16:58:42 80.14 82.17 85.6 71.7 67.9 63.2 88.55 92.22 93.75 81.4 79.2 76
28/07/2024 16:58:43 85.54 85.28 85.6 72.1 68.2 63.4 92.29 91.88 93.75 81.5 79.3 76.1
28/07/2024 16:58:44 85.69 85.91 85.91 72.4 68.5 63.6 94.31 93.5 93.75 81.8 79.5 76.1
28/07/2024 16:58:45 84.36 85.36 85.91 72.6 68.6 63.7 92.91 93.53 93.75 82 79.6 76.2
28/07/2024 16:58:46 84.03 84.97 85.91 72.8 68.8 63.8 91.95 93.19 93.75 82.1 79.7 76.2
28/07/2024 16:58:47 81.76 84.26 85.91 72.9 68.9 63.9 90.31 92.58 93.75 82.2 79.7 76.3
28/07/2024 16:58:48 81.94 82.89 85.91 73 69 64 87.39 91.06 93.75 82.3 79.8 76.3
28/07/2024 16:58:49 82.3 82.54 85.91 73.1 69.1 64.1 86.57 89.2 93.75 82.3 79.8 76.3
28/07/2024 16:58:50 81.05 82.71 85.91 73.2 69.2 64.1 86.2 87.74 93.75 82.3 79.8 76.3
28/07/2024 16:58:51 83.45 82.92 85.91 73.4 69.3 64.2 91.01 89.93 93.75 82.4 79.9 76.3
28/07/2024 16:58:52 81.92 82.83 85.91 73.5 69.4 64.3 91.92 91.57 93.53 82.5 79.9 76.4
28/07/2024 16:58:53 83.03 82.88 85.91 73.6 69.5 64.4 97.71 96.54 96.54 83 80.2 76.5
28/07/2024 16:58:54 85.03 84.49 85.91 73.8 69.7 64.5 92.46 96.33 96.54 83.1 80.3 76.6
28/07/2024 16:58:55 83.8 84.6 85.91 73.9 69.8 64.6 92.33 94.19 96.54 83.2 80.4 76.6
28/07/2024 16:58:56 82.55 83.97 85.91 74 69.9 64.7 91.83 93.26 96.54 83.3 80.4 76.7
28/07/2024 16:58:57 83.66 83.5 85.91 74.2 70 64.8 94.12 93.59 96.54 83.5 80.6 76.7
28/07/2024 16:58:58 83.65 83.65 85.91 74.3 70.1 64.9 92.48 93.51 96.54 83.6 80.6 76.8
28/07/2024 16:58:59 82.63 83.87 85.91 74.4 70.2 65 93.46 93.68 96.54 83.8 80.7 76.8
28/07/2024 16:59:00 83.17 83.47 85.91 74.5 70.3 65 93.22 93.54 96.54 83.9 80.8 76.9
28/07/2024 16:59:01 84.07 83.83 85.91 74.6 70.4 65.1 92.48 93.16 96.54 84 80.9 76.9
28/07/2024 16:59:02 85.25 85.06 85.91 74.8 70.5 65.3 93.19 93.23 96.54 84.1 80.9 77
28/07/2024 16:59:03 85.04 85 85.91 74.9 70.7 65.4 93.02 93.21 96.54 84.2 81 77
28/07/2024 16:59:04 83.43 84.94 85.91 75 70.8 65.4 93.82 93.79 96.54 84.3 81.1 77.1
28/07/2024 16:59:05 85.99 85.4 85.91 75.2 70.9 65.6 94.62 94.43 96.54 84.5 81.2 77.1
28/07/2024 16:59:06 84.32 85.29 85.91 75.3 71 65.7 93.38 94.27 96.54 84.6 81.3 77.2
28/07/2024 16:59:07 84.04 85 85.91 75.4 71.1 65.8 93.65 93.97 96.54 84.7 81.4 77.2
28/07/2024 16:59:08 85.84 85.53 85.91 75.6 71.3 65.9 93.3 93.85 96.54 84.8 81.4 77.3
28/07/2024 16:59:09 84.6 85.26 85.91 75.7 71.4 66 92.95 93.76 96.54 84.9 81.5 77.3
28/07/2024 16:59:10 83.38 85.19 85.91 75.8 71.4 66 93.65 93.86 96.54 85 81.6 77.4
28/07/2024 16:59:11 84.66 84.63 85.91 75.9 71.5 66.1 94.24 94.54 96.54 85.1 81.7 77.4
28/07/2024 16:59:12 83.14 84.26 85.91 76 71.6 66.2 92.53 93.88 96.54 85.2 81.7 77.5
28/07/2024 16:59:13 82.97 83.52 85.91 76 71.7 66.2 92.91 93.08 96.54 85.3 81.8 77.5
28/07/2024 16:59:14 83.44 83.91 85.53 76.1 71.7 66.3 94 93.78 96.54 85.4 81.9 77.6
28/07/2024 16:59:15 75.61 83.21 85.53 76.1 71.8 66.3 86.35 93.42 96.54 85.4 81.9 77.6
28/07/2024 16:59:16 73.61 79.91 85.53 76.1 71.8 66.3 88.62 90.27 96.54 85.4 81.9 77.6
28/07/2024 16:59:17 74.62 77.15 85.53 76.1 71.8 66.3 82.63 89.53 96.54 85.5 81.9 77.6
28/07/2024 16:59:18 82.28 81.43 85.53 76.2 71.8 66.4 91.09 90.34 96.54 85.5 81.9 77.6
28/07/2024 16:59:19 81.49 81.71 85.53 76.3 71.9 66.4 85.63 89.78 96.54 85.5 81.9 77.6
28/07/2024 16:59:20 82.68 82.38 85.53 76.3 71.9 66.5 86.71 87.64 96.54 85.5 81.9 77.7
28/07/2024 16:59:21 83.52 83.24 85.53 76.4 72 66.5 90.49 89.97 96.54 85.6 81.9 77.7
28/07/2024 16:59:22 85.28 84.8 85.53 76.5 72.1 66.6 88.57 89.99 96.54 85.6 81.9 77.7
28/07/2024 16:59:23 85.65 85.37 85.53 76.6 72.2 66.7 87.78 89.15 96.33 85.6 81.9 77.7
28/07/2024 16:59:24 83.92 85.29 85.53 76.7 72.3 66.8 91.68 90.81 94.54 85.7 82 77.7
28/07/2024 16:59:25 84.27 84.65 85.53 76.8 72.3 66.8 92.91 92.26 94.54 85.8 82 77.8
28/07/2024 16:59:26 83.07 84.44 85.53 76.8 72.4 66.9 89.26 91.98 94.54 85.8 82.1 77.8
28/07/2024 16:59:27 81.4 83.63 85.53 76.9 72.4 66.9 92.72 92.4 94.54 85.9 82.1 77.8
28/07/2024 16:59:28 84.98 84.35 85.53 77 72.5 67 94.21 93.86 94.54 86 82.2 77.9
28/07/2024 16:59:29 84.02 84.41 85.53 77 72.6 67.1 91.94 93.85 94.54 86 82.2 77.9
28/07/2024 16:59:30 82.26 84.41 85.53 77.1 72.6 67.1 91.4 93.63 94.54 86.1 82.3 77.9
28/07/2024 16:59:31 81.74 82.94 85.53 77.1 72.7 67.1 92.44 92.29 94.54 86.1 82.3 78
28/07/2024 16:59:32 81.91 82.42 85.53 77.2 72.7 67.2 91.72 92.45 94.54 86.2 82.4 78
28/07/2024 16:59:33 81.63 82.04 85.53 77.2 72.7 67.2 93.25 93.1 94.54 86.2 82.4 78
28/07/2024 16:59:34 80.72 81.84 85.53 77.2 72.8 67.2 91.87 92.75 94.54 86.3 82.5 78.1
28/07/2024 16:59:35 82.57 82.29 85.53 77.3 72.8 67.3 91.22 92.86 94.54 86.3 82.5 78.1
28/07/2024 16:59:36 81.35 82.06 85.53 77.3 72.9 67.3 91.87 91.87 94.54 86.4 82.5 78.1
28/07/2024 16:59:37 81.01 81.56 85.53 77.4 72.9 67.3 92.81 92.57 94.54 86.5 82.6 78.2
28/07/2024 16:59:38 82.68 82.16 85.37 77.4 72.9 67.4 95.98 95.09 95.09 86.6 82.7 78.2
28/07/2024 16:59:39 83.04 82.79 85.37 77.5 73 67.4 94.29 94.75 95.09 86.7 82.8 78.3
28/07/2024 16:59:40 82.16 82.69 85.37 77.5 73 67.4 93.2 94.53 95.09 86.7 82.8 78.3
28/07/2024 16:59:41 80.41 82.28 85.37 77.5 73.1 67.5 92.19 93.61 95.09 86.8 82.8 78.3
28/07/2024 16:59:42 81.38 81.55 85.37 77.6 73.1 67.5 91.94 92.95 95.09 86.8 82.9 78.4
28/07/2024 16:59:43 81.74 81.77 85.37 77.6 73.1 67.5 92.24 92.76 95.09 86.9 82.9 78.4
28/07/2024 16:59:44 81.34 81.95 85.37 77.6 73.2 67.6 92.1 92.39 95.09 86.9 83 78.4
28/07/2024 16:59:45 84.45 83.72 85.37 77.7 73.2 67.6 92.84 92.7 95.09 87 83 78.5
28/07/2024 16:59:46 83.45 84.22 85.37 77.8 73.3 67.7 90.96 92.63 95.09 87 83 78.5
28/07/2024 16:59:47 83.98 84.03 85.37 77.8 73.3 67.7 90.45 91.55 95.09 87 83.1 78.5
28/07/2024 16:59:48 82.78 83.54 85.37 77.9 73.4 67.8 88.18 90.85 95.09 87.1 83.1 78.5
28/07/2024 16:59:49 86.34 85.32 85.37 78 73.5 67.8 89.22 89.73 95.09 87.1 83.1 78.5
28/07/2024 16:59:50 83.41 85.44 85.44 78 73.5 67.9 86.36 89.27 95.09 87.1 83.1 78.5
28/07/2024 16:59:51 80.79 84.15 85.44 78 73.5 67.9 85.52 87.58 95.09 87.1 83.1 78.5
28/07/2024 16:59:52 82.47 82.79 85.44 78.1 73.6 67.9 87.11 87.01 95.09 87.1 83.1 78.5
28/07/2024 16:59:53 82.45 82.79 85.44 78.1 73.6 68 88.39 87.92 95.09 87.1 83.1 78.6
28/07/2024 16:59:54 80.42 82.34 85.44 78.1 73.6 68 88.63 88.52 95.09 87.2 83.2 78.6
28/07/2024 16:59:55 79.93 81.03 85.44 78.2 73.7 68 88.14 88.7 95.09 87.2 83.2 78.6
28/07/2024 16:59:56 82.71 82.04 85.44 78.2 73.7 68.1 88.49 88.42 95.09 87.2 83.2 78.6
28/07/2024 16:59:57 83.02 82.7 85.44 78.2 73.7 68.1 88.48 88.94 95.09 87.2 83.2 78.6
28/07/2024 16:59:58 81.66 82.87 85.44 78.3 73.8 68.1 87.38 88.46 95.09 87.2 83.2 78.6
28/07/2024 16:59:59 81.9 82.31 85.44 78.3 73.8 68.1 88.12 88.36 95.09 87.2 83.2 78.6
28/07/2024 17:00:00 78.16 82.11 85.44 78.3 73.8 68.2 84.38 87.96 95.09 87.2 83.2 78.6
28/07/2024 17:00:01 77.43 80.04 85.44 78.3 73.8 68.2 82.75 86.02 95.09 87.2 83.2 78.6
28/07/2024 17:00:02 83.04 82.26 85.44 78.4 73.9 68.2 88.62 88.01 95.09 87.3 83.3 78.6
28/07/2024 17:00:03 84.56 84.08 85.44 78.4 73.9 68.3 90.84 90.03 95.09 87.3 83.3 78.7
28/07/2024 17:00:04 83.66 83.97 85.44 78.5 74 68.3 92.78 92.15 95.09 87.3 83.3 78.7
28/07/2024 17:00:05 84.58 84.68 85.44 78.5 74 68.3 98.17 97.19 97.19 87.5 83.5 78.8
28/07/2024 17:00:06 86.16 85.66 85.66 78.6 74.1 68.4 92.93 96.72 97.19 87.6 83.5 78.8
28/07/2024 17:00:07 84.3 85.39 85.66 78.7 74.1 68.5 93.01 94.7 97.19 87.6 83.6 78.9
28/07/2024 17:00:08 84.55 85.28 85.66 78.7 74.2 68.5 92.38 93.76 97.19 87.6 83.6 78.9
28/07/2024 17:00:09 85.51 85.36 85.66 78.8 74.3 68.6 93.97 94.01 97.19 87.7 83.6 78.9
28/07/2024 17:00:10 83.95 85.34 85.66 78.8 74.3 68.6 92.61 93.59 97.19 87.8 83.7 79
28/07/2024 17:00:11 83.58 84.55 85.66 78.9 74.3 68.7 93.22 93.3 97.19 87.8 83.7 79
28/07/2024 17:00:12 83.55 84.32 85.66 78.9 74.4 68.7 94.84 94.45 97.19 87.9 83.8 79
28/07/2024 17:00:13 85.33 85.18 85.66 79 74.4 68.7 92.68 94.31 97.19 87.9 83.8 79.1
28/07/2024 17:00:14 86.72 86.29 86.29 79.1 74.5 68.8 94.3 94.05 97.19 88 83.9 79.1
28/07/2024 17:00:15 86.99 86.74 86.74 79.2 74.6 68.9 92.9 93.84 97.19 88 83.9 79.1
28/07/2024 17:00:16 85.21 87.06 87.06 79.2 74.7 69 92.37 93.49 97.19 88.1 84 79.2
28/07/2024 17:00:17 85.5 86.17 87.06 79.3 74.7 69 92.9 93.19 97.19 88.1 84 79.2
28/07/2024 17:00:18 84.56 85.42 87.06 79.3 74.8 69 93.32 93.33 97.19 88.2 84 79.2
28/07/2024 17:00:19 84.57 85.14 87.06 79.4 74.8 69.1 93.92 93.74 97.19 88.2 84.1 79.2
28/07/2024 17:00:20 85.79 85.79 87.06 79.4 74.9 69.1 92.77 93.86 97.19 88.2 84.1 79.3
28/07/2024 17:00:21 85.48 85.67 87.06 79.5 74.9 69.2 93.92 93.95 97.19 88.3 84.2 79.3
28/07/2024 17:00:22 84.31 85.75 87.06 79.5 75 69.2 93.56 94.01 97.19 88.3 84.2 79.3
28/07/2024 17:00:23 85.85 85.73 87.06 79.6 75 69.3 93.53 93.97 97.19 88.4 84.2 79.4
28/07/2024 17:00:24 85.3 85.73 87.06 79.7 75.1 69.3 93.11 93.77 97.19 88.4 84.3 79.4
28/07/2024 17:00:25 84.83 85.28 87.06 79.7 75.1 69.4 93.56 93.82 97.19 88.5 84.3 79.4
28/07/2024 17:00:26 84.03 85.02 87.06 79.7 75.2 69.4 94.47 94.58 97.19 88.5 84.4 79.5
28/07/2024 17:00:27 84.53 84.62 87.06 79.8 75.2 69.5 93.98 94.04 97.19 88.6 84.4 79.5
28/07/2024 17:00:28 84.11 84.88 87.06 79.8 75.2 69.5 92.05 94.15 97.19 88.6 84.4 79.5
28/07/2024 17:00:29 84.81 84.86 87.06 79.9 75.3 69.5 93.31 93.39 97.19 88.7 84.5 79.6
28/07/2024 17:00:30 85.25 85.19 87.06 79.9 75.3 69.6 93.07 93.19 97.19 88.7 84.5 79.6
28/07/2024 17:00:31 84.47 85.17 87.06 80 75.4 69.6 92.66 93.22 97.19 88.7 84.5 79.6
28/07/2024 17:00:32 86.28 85.82 87.06 80 75.4 69.7 94.24 93.74 97.19 88.8 84.6 79.6
28/07/2024 17:00:33 85.76 85.89 87.06 80.1 75.5 69.7 92.84 93.78 97.19 88.8 84.6 79.7
28/07/2024 17:00:34 85.69 86.03 87.06 80.1 75.5 69.8 93.04 93.44 97.19 88.9 84.7 79.7
28/07/2024 17:00:35 85.61 85.98 87.06 80.2 75.6 69.8 92.19 93.23 96.72 88.9 84.7 79.7
28/07/2024 17:00:36 84.32 86.05 87.06 80.2 75.6 69.8 94.31 94.02 94.7 88.9 84.7 79.7
28/07/2024 17:00:37 85.81 85.72 87.06 80.3 75.7 69.9 93.15 93.65 94.58 89 84.8 79.8
28/07/2024 17:00:38 84.03 85.41 87.06 80.3 75.7 69.9 93.42 94.01 94.58 89 84.8 79.8
28/07/2024 17:00:39 85.26 85.18 87.06 80.3 75.7 70 93.05 93.38 94.58 89.1 84.8 79.8
28/07/2024 17:00:40 84.13 85.24 87.06 80.4 75.8 70 92.56 93.44 94.58 89.1 84.9 79.8
28/07/2024 17:00:41 84.47 84.66 87.06 80.4 75.8 70 92.5 92.86 94.58 89.1 84.9 79.9
28/07/2024 17:00:42 83.29 84.54 87.06 80.4 75.8 70.1 91.68 92.77 94.58 89.1 84.9 79.9
28/07/2024 17:00:43 85.23 84.91 87.06 80.5 75.9 70.1 93.69 93.16 94.58 89.2 84.9 79.9
28/07/2024 17:00:44 84.9 84.96 87.06 80.5 75.9 70.1 93.3 93.42 94.58 89.2 85 79.9
28/07/2024 17:00:45 85.39 85.5 87.06 80.6 76 70.2 91.88 93.4 94.58 89.2 85 80
28/07/2024 17:00:46 84.99 85.47 86.17 80.6 76 70.2 93.9 93.6 94.58 89.3 85 80
28/07/2024 17:00:47 86.25 86 86.05 80.7 76.1 70.3 92.15 93.59 94.58 89.3 85.1 80
28/07/2024 17:00:48 85.05 85.96 86.05 80.7 76.1 70.3 92.31 92.74 94.58 89.3 85.1 80
28/07/2024 17:00:49 84.34 85.61 86.05 80.7 76.1 70.3 92.81 92.87 94.58 89.4 85.1 80.1
28/07/2024 17:00:50 82.29 84.88 86.05 80.8 76.1 70.3 92.76 93.12 94.58 89.4 85.1 80.1
28/07/2024 17:00:51 83.97 84.02 86.05 80.8 76.2 70.4 93.44 93.35 94.58 89.4 85.2 80.1
28/07/2024 17:00:52 83.85 84.04 86.05 80.8 76.2 70.4 91.84 93.33 94.58 89.5 85.2 80.1
28/07/2024 17:00:53 83.42 84.2 86.05 80.8 76.2 70.4 92.49 92.69 94.58 89.5 85.2 80.1
28/07/2024 17:00:54 83.56 83.8 86.05 80.9 76.2 70.4 94.18 94.06 94.58 89.5 85.3 80.2
28/07/2024 17:00:55 79.92 83.91 86.05 80.9 76.3 70.5 87.64 93.46 94.58 89.5 85.3 80.2
28/07/2024 17:00:56 83.89 83.33 86.05 80.9 76.3 70.5 88.37 90.64 94.15 89.6 85.3 80.2
28/07/2024 17:00:57 83.93 83.83 86.05 80.9 76.3 70.5 88.7 89.46 94.15 89.6 85.3 80.2
28/07/2024 17:00:58 83.91 83.95 86.05 81 76.3 70.5 91.68 91.4 94.06 89.6 85.3 80.2
28/07/2024 17:00:59 83.73 84.17 86.05 81 76.4 70.6 88.69 91.32 94.06 89.6 85.3 80.2
28/07/2024 17:01:00 85.03 84.79 86.05 81 76.4 70.6 89.07 89.86 94.06 89.6 85.3 80.2
28/07/2024 17:01:01 81.55 84.77 86.05 81 76.4 70.6 86.56 89.59 94.06 89.6 85.3 80.2
28/07/2024 17:01:02 78.63 83.05 86.05 81 76.4 70.6 82.91 87.96 94.06 89.6 85.3 80.2
28/07/2024 17:01:03 83.4 82.56 86.05 81.1 76.5 70.6 85.93 85.99 94.06 89.6 85.3 80.2
28/07/2024 17:01:04 82.63 82.89 86.05 81.1 76.5 70.7 86.24 86.17 94.06 89.6 85.3 80.2
28/07/2024 17:01:05 82.85 82.88 86.05 81.1 76.5 70.7 85.78 86.21 94.06 89.6 85.4 80.2
28/07/2024 17:01:06 82.77 83.07 86 81.1 76.5 70.7 85.22 85.89 94.06 89.6 85.4 80.3
28/07/2024 17:01:07 87.42 86.41 86.41 81.2 76.6 70.8 89.25 88.35 94.06 89.7 85.4 80.3
28/07/2024 17:01:08 83.32 86.37 86.41 81.2 76.6 70.8 84.76 88.31 94.06 89.7 85.4 80.3
28/07/2024 17:01:09 81.39 84.64 86.41 81.2 76.6 70.8 82.83 86.36 94.06 89.7 85.4 80.3
28/07/2024 17:01:10 76.69 82.86 86.41 81.2 76.6 70.8 78.69 84.46 94.06 89.7 85.4 80.3
28/07/2024 17:01:11 70.74 79.99 86.41 81.2 76.6 70.8 76.39 81.74 94.06 89.7 85.4 80.3
28/07/2024 17:01:12 66.98 76.45 86.41 81.2 76.6 70.8 74.57 79.07 94.06 89.7 85.4 80.3
28/07/2024 17:01:13 72.4 74.69 86.41 81.2 76.6 70.8 76.59 78 94.06 89.7 85.4 80.3
28/07/2024 17:01:14 63.71 71.74 86.41 81.2 76.6 70.8 73.49 76.16 94.06 89.7 85.4 80.3
28/07/2024 17:01:15 61.33 68.47 86.41 81.2 76.6 70.8 73.82 74.72 94.06 89.7 85.4 80.3
28/07/2024 17:01:16 63.06 65.48 86.41 81.2 76.6 70.8 73.82 74.28 94.06 89.7 85.4 80.3
28/07/2024 17:01:17 78.31 76.98 86.41 81.3 76.6 70.8 82.75 81.55 94.06 89.7 85.4 80.3
28/07/2024 17:01:18 81.84 80.82 86.41 81.3 76.6 70.8 90.09 88.45 94.06 89.7 85.4 80.3
28/07/2024 17:01:19 79.62 80.16 86.41 81.3 76.7 70.8 85.8 88.11 94.06 89.7 85.4 80.3
28/07/2024 17:01:20 80.84 81.16 86.41 81.3 76.7 70.8 86.87 87.15 94.06 89.7 85.4 80.3
28/07/2024 17:01:21 82.25 81.9 86.41 81.3 76.7 70.9 90.4 89.38 94.06 89.7 85.4 80.3
28/07/2024 17:01:22 81.03 82.27 86.41 81.3 76.7 70.9 90.5 90.15 94.06 89.7 85.4 80.3
28/07/2024 17:01:23 80.12 81.09 86.41 81.3 76.7 70.9 89.21 90.25 94.06 89.7 85.5 80.3
28/07/2024 17:01:24 76.85 80.43 86.41 81.3 76.7 70.9 86.4 89.45 93.46 89.8 85.5 80.3
28/07/2024 17:01:25 78.98 79.19 86.41 81.3 76.7 70.9 88.88 89.11 91.4 89.8 85.5 80.3
28/07/2024 17:01:26 79.33 79.85 86.41 81.4 76.7 70.9 90.34 90.28 91.4 89.8 85.5 80.3
28/07/2024 17:01:27 81.34 81.09 86.41 81.4 76.7 70.9 88.37 89.91 91.4 89.8 85.5 80.4
28/07/2024 17:01:28 82.27 82.55 86.41 81.4 76.8 70.9 86.56 88.89 91.32 89.8 85.5 80.4
28/07/2024 17:01:29 82.66 82.61 86.41 81.4 76.8 70.9 88.65 88.53 90.28 89.8 85.5 80.4
28/07/2024 17:01:30 81.36 82.23 86.41 81.4 76.8 71 88.67 88.82 90.28 89.8 85.5 80.4
28/07/2024 17:01:31 84.3 83.77 86.41 81.4 76.8 71 87.5 88.86 90.28 89.8 85.5 80.4
28/07/2024 17:01:32 82.52 83.91 86.41 81.5 76.8 71 90.46 89.76 90.28 89.8 85.5 80.4
28/07/2024 17:01:33 87.24 86.46 86.46 81.5 76.9 71.1 92.2 91.47 91.47 89.9 85.6 80.4
28/07/2024 17:01:34 84.8 85.77 86.46 81.5 76.9 71.1 90.25 91.23 91.47 89.9 85.6 80.4
28/07/2024 17:01:35 84.43 85.3 86.46 81.6 76.9 71.1 89.97 90.58 91.47 89.9 85.6 80.4
28/07/2024 17:01:36 82.86 84.54 86.46 81.6 77 71.1 88.47 90.26 91.47 89.9 85.6 80.4
28/07/2024 17:01:37 82.87 83.82 86.46 81.6 77 71.1 89 89.58 91.47 89.9 85.6 80.5
28/07/2024 17:01:38 84.54 84.31 86.46 81.6 77 71.2 89.95 90.11 91.47 89.9 85.6 80.5
28/07/2024 17:01:39 81.7 83.94 86.46 81.7 77 71.2 90.67 90.39 91.47 89.9 85.6 80.5
28/07/2024 17:01:40 80.43 82.54 86.46 81.7 77 71.2 90.93 90.89 91.47 90 85.7 80.5
28/07/2024 17:01:41 84.58 83.97 86.46 81.7 77.1 71.2 90.8 90.91 91.47 90 85.7 80.5
28/07/2024 17:01:42 84.02 84.43 86.46 81.7 77.1 71.2 89.67 90.81 91.47 90 85.7 80.5
28/07/2024 17:01:43 82.28 83.88 86.46 81.7 77.1 71.3 88.96 90.07 91.47 90 85.7 80.5
28/07/2024 17:01:44 84.28 83.9 86.46 81.8 77.1 71.3 89.99 89.81 91.47 90 85.7 80.5
28/07/2024 17:01:45 85.63 85.23 86.46 81.8 77.2 71.3 89.85 90.33 91.47 90 85.7 80.5
28/07/2024 17:01:46 83.9 85.36 86.46 81.8 77.2 71.3 91.79 91.3 91.47 90.1 85.7 80.6
28/07/2024 17:01:47 87.29 86.58 86.58 81.9 77.2 71.4 91.5 91.68 91.68 90.1 85.8 80.6
28/07/2024 17:01:48 86.5 87.55 87.55 81.9 77.3 71.4 92.36 92.45 92.45 90.1 85.8 80.6
28/07/2024 17:01:49 86.32 86.95 87.55 81.9 77.3 71.5 90.3 91.86 92.45 90.1 85.8 80.6
28/07/2024 17:01:50 85.22 86.1 87.55 82 77.3 71.5 90.53 90.93 92.45 90.1 85.8 80.6
28/07/2024 17:01:51 84.26 85.6 87.55 82 77.4 71.5 89.66 90.95 92.45 90.1 85.8 80.6
28/07/2024 17:01:52 83.08 84.54 87.55 82 77.4 71.5 97.48 96.28 96.28 90.2 85.9 80.7
28/07/2024 17:01:53 84.65 85.25 87.55 82 77.4 71.6 93.56 96.73 96.73 90.2 85.9 80.7
28/07/2024 17:01:54 84.29 84.39 87.55 82.1 77.4 71.6 92.3 94.34 96.73 90.3 85.9 80.7
28/07/2024 17:01:55 84 84.6 87.55 82.1 77.5 71.6 98.38 97.38 97.38 90.4 86 80.8
28/07/2024 17:01:56 83.03 84.1 87.55 82.1 77.5 71.6 92.28 96.62 97.38 90.4 86 80.8
28/07/2024 17:01:57 80.21 83.32 87.55 82.1 77.5 71.6 92.79 94.79 97.38 90.4 86.1 80.8
28/07/2024 17:01:58 83.76 83.23 87.55 82.1 77.5 71.6 92.06 93.26 97.38 90.4 86.1 80.8
28/07/2024 17:01:59 79.58 83.08 87.55 82.1 77.5 71.6 92.21 92.6 97.38 90.5 86.1 80.9
28/07/2024 17:02:00 78.02 81.26 87.55 82.2 77.5 71.7 92.87 92.98 97.38 90.5 86.1 80.9
28/07/2024 17:02:01 84.58 83.5 87.55 82.2 77.5 71.7 95.62 94.9 97.38 90.5 86.2 80.9
28/07/2024 17:02:02 83.6 84.26 87.55 82.2 77.6 71.7 88.75 94.64 97.38 90.5 86.2 80.9
28/07/2024 17:02:03 85.72 85.18 87.55 82.2 77.6 71.7 89.88 91.82 97.38 90.5 86.2 80.9
28/07/2024 17:02:04 84.41 85.41 87.55 82.3 77.6 71.7 88.29 90.73 97.38 90.6 86.2 80.9
28/07/2024 17:02:05 86.32 86.22 87.55 82.3 77.6 71.8 89.89 89.99 97.38 90.6 86.2 80.9
28/07/2024 17:02:06 82.89 85.87 87.55 82.3 77.7 71.8 87.41 89.7 97.38 90.6 86.2 80.9
28/07/2024 17:02:07 86.25 86.12 87.55 82.3 77.7 71.8 89.18 89.23 97.38 90.6 86.2 81
28/07/2024 17:02:08 84.69 85.67 87.55 82.4 77.7 71.9 88.28 88.92 97.38 90.6 86.2 81
28/07/2024 17:02:09 87.55 86.86 87.55 82.4 77.8 71.9 93.98 92.86 97.38 90.6 86.3 81
28/07/2024 17:02:10 84.4 86.67 87.55 82.4 77.8 71.9 98.48 97.21 97.38 90.7 86.3 81.1
28/07/2024 17:02:11 86.83 86.48 87.55 82.5 77.8 72 99.29 98.8 98.8 90.8 86.4 81.1
28/07/2024 17:02:12 84.7 86.88 87.55 82.5 77.9 72 98.3 98.96 98.96 90.9 86.5 81.2
28/07/2024 17:02:13 85.22 85.58 87.55 82.5 77.9 72 94.56 98.53 98.96 90.9 86.5 81.2
28/07/2024 17:02:14 85.12 85.45 87.55 82.6 77.9 72 92.73 96.3 98.96 90.9 86.6 81.2
28/07/2024 17:02:15 81.2 85.19 87.55 82.6 77.9 72 90.11 94.25 98.96 91 86.6 81.2
28/07/2024 17:02:16 84.94 84.58 87.55 82.6 77.9 72.1 92.7 92.87 98.96 91 86.6 81.3
28/07/2024 17:02:17 81.92 84.37 87.55 82.6 78 72.1 89.96 92.48 98.96 91 86.6 81.3
28/07/2024 17:02:18 84.99 84.68 86.95 82.6 78 72.1 91.3 91.83 98.96 91 86.6 81.3
28/07/2024 17:02:19 83.21 84.16 86.88 82.6 78 72.1 91.04 91.38 98.96 91 86.6 81.3
28/07/2024 17:02:20 83.2 84.15 86.88 82.7 78 72.1 90.2 91.41 98.96 91 86.6 81.3
28/07/2024 17:02:21 84.76 84.32 86.88 82.7 78 72.2 95.1 94.07 98.96 91.1 86.7 81.3
28/07/2024 17:02:22 83.69 84.59 86.88 82.7 78 72.2 91.24 94.27 98.96 91.1 86.7 81.3
28/07/2024 17:02:23 88.5 87.81 87.81 82.8 78.1 72.2 93.28 93.37 98.96 91.1 86.7 81.4
28/07/2024 17:02:24 83.49 87.83 87.83 82.8 78.1 72.2 93.66 94.02 98.96 91.1 86.7 81.4
28/07/2024 17:02:25 87.52 87.13 87.83 82.8 78.2 72.3 91.51 93.46 98.96 91.1 86.7 81.4
28/07/2024 17:02:26 84.05 87.1 87.83 82.8 78.2 72.3 92.85 93.12 98.96 91.2 86.8 81.4
28/07/2024 17:02:27 85.06 85.48 87.83 82.9 78.2 72.3 93.05 93.35 98.96 91.2 86.8 81.4
28/07/2024 17:02:28 84 85.23 87.83 82.9 78.2 72.3 93.8 93.89 98.96 91.2 86.8 81.4
28/07/2024 17:02:29 84.2 85.16 87.83 82.9 78.2 72.4 90.19 94 98.96 91.2 86.8 81.5
28/07/2024 17:02:30 86.66 86.54 87.83 82.9 78.3 72.4 94.1 93.65 98.96 91.3 86.8 81.5
28/07/2024 17:02:31 84.68 85.29 87.83 82.9 78.3 72.4 89.85 93.35 98.96 91.3 86.8 81.5
28/07/2024 17:02:32 85.96 85.91 87.83 83 78.3 72.4 91.71 91.82 98.96 91.3 86.9 81.5
28/07/2024 17:02:33 84.98 85.63 87.83 83 78.3 72.5 91.21 91.91 98.96 91.3 86.9 81.5
28/07/2024 17:02:34 86.79 86.42 87.83 83 78.4 72.5 91.14 91.53 98.96 91.3 86.9 81.5
28/07/2024 17:02:35 84.94 86.8 87.83 83.1 78.4 72.5 90.42 91.39 98.96 91.3 86.9 81.5
28/07/2024 17:02:36 89.45 88.53 88.53 83.1 78.5 72.6 94.98 93.96 98.96 91.3 86.9 81.6
28/07/2024 17:02:37 88.3 88.52 88.53 83.2 78.5 72.6 90.89 93.63 98.96 91.4 86.9 81.6
28/07/2024 17:02:38 88.82 89.19 89.19 83.2 78.6 72.7 92.89 92.74 98.96 91.4 87 81.6
28/07/2024 17:02:39 87.29 88.44 89.19 83.3 78.6 72.7 91.28 92.88 98.96 91.4 87 81.6
28/07/2024 17:02:40 85.4 87.74 89.19 83.3 78.6 72.7 91.08 91.74 98.96 91.4 87 81.6
28/07/2024 17:02:41 84.46 86.42 89.19 83.3 78.6 72.7 94.17 93.73 98.96 91.4 87 81.6
28/07/2024 17:02:42 83.36 85.41 89.19 83.3 78.6 72.8 90.37 93.27 98.53 91.4 87 81.6
28/07/2024 17:02:43 83.28 84.26 89.19 83.3 78.7 72.8 92.04 92.24 96.3 91.5 87 81.6
28/07/2024 17:02:44 84.45 84.4 89.19 83.3 78.7 72.8 92.71 92.68 94.27 91.5 87.1 81.7
28/07/2024 17:02:45 81.89 84.27 89.19 83.4 78.7 72.8 93.29 93.07 94.27 91.5 87.1 81.7
28/07/2024 17:02:46 82.37 82.84 89.19 83.4 78.7 72.8 95.99 95.17 95.17 91.5 87.1 81.7
28/07/2024 17:02:47 85.93 84.99 89.19 83.4 78.7 72.8 93.1 95.08 95.17 91.6 87.1 81.7
28/07/2024 17:02:48 84.07 84.8 89.19 83.4 78.7 72.8 89.34 93.97 95.17 91.6 87.1 81.7
28/07/2024 17:02:49 83.49 84.5 89.19 83.4 78.8 72.9 91.69 92.26 95.17 91.6 87.2 81.7
28/07/2024 17:02:50 83.9 84.13 89.19 83.4 78.8 72.9 90.89 92.51 95.17 91.6 87.2 81.8
28/07/2024 17:02:51 82.85 83.93 89.19 83.4 78.8 72.9 88.79 91.38 95.17 91.6 87.2 81.8
28/07/2024 17:02:52 82.54 83.31 89.19 83.5 78.8 72.9 91.53 91.14 95.17 91.6 87.2 81.8
28/07/2024 17:02:53 83.86 83.75 89.19 83.5 78.8 72.9 91.42 91.78 95.17 91.6 87.2 81.8
28/07/2024 17:02:54 82.99 83.62 89.19 83.5 78.8 72.9 92.25 92.04 95.17 91.6 87.2 81.8
28/07/2024 17:02:55 82.79 83.84 89.19 83.5 78.8 72.9 90.1 92.03 95.17 91.7 87.2 81.8
28/07/2024 17:02:56 82.02 83 89.19 83.5 78.8 72.9 90.32 91.03 95.17 91.7 87.2 81.8
28/07/2024 17:02:57 79.97 82.51 89.19 83.5 78.9 72.9 90.45 90.9 95.17 91.7 87.2 81.8
28/07/2024 17:02:58 83.31 82.8 89.19 83.5 78.9 73 91.05 91.26 95.17 91.7 87.3 81.8
28/07/2024 17:02:59 82.9 83.25 89.19 83.5 78.9 73 92.01 91.72 95.17 91.7 87.3 81.8
28/07/2024 17:03:00 81.46 82.75 89.19 83.5 78.9 73 92.11 92.08 95.17 91.7 87.3 81.9
28/07/2024 17:03:01 82.47 82.28 89.19 83.6 78.9 73 92.74 92.59 95.17 91.7 87.3 81.9
28/07/2024 17:03:02 82.61 82.61 89.19 83.6 78.9 73 89.51 92.64 95.17 91.7 87.3 81.9
28/07/2024 17:03:03 84.95 84.48 89.19 83.6 78.9 73 93.76 93.02 95.17 91.8 87.3 81.9
28/07/2024 17:03:04 84.64 84.8 89.19 83.6 78.9 73 92.1 93.15 95.17 91.8 87.3 81.9
28/07/2024 17:03:05 85.53 85.52 89.19 83.6 79 73.1 92.01 92.43 95.17 91.8 87.3 81.9
28/07/2024 17:03:06 84.37 85.36 89.19 83.6 79 73.1 91.54 92.42 95.17 91.8 87.4 81.9
28/07/2024 17:03:07 84.58 85.23 89.19 83.7 79 73.1 91.42 91.84 95.17 91.8 87.4 81.9
28/07/2024 17:03:08 84.35 84.75 88.44 83.7 79 73.1 90.67 91.62 95.17 91.8 87.4 82
28/07/2024 17:03:09 85.27 85.52 87.74 83.7 79 73.1 91.55 91.79 95.17 91.8 87.3 82
28/07/2024 17:03:10 85.02 85.11 86.42 83.7 79.1 73.1 91.23 91.29 95.17 91.8 87.3 82
28/07/2024 17:03:11 83.7 85.3 85.52 83.7 79.1 73.2 89.7 91.39 95.17 91.8 87.3 82
28/07/2024 17:03:12 84.78 84.83 85.52 83.7 79.1 73.2 90.87 90.78 95.17 91.9 87.4 82
28/07/2024 17:03:13 83.57 84.38 85.52 83.8 79.1 73.2 90.15 90.73 95.17 91.9 87.4 82
28/07/2024 17:03:14 84.31 84.28 85.52 83.8 79.1 73.2 90.43 90.54 95.17 91.9 87.4 82
28/07/2024 17:03:15 85.01 84.85 85.52 83.8 79.1 73.2 92.62 92.26 95.17 91.9 87.4 82
28/07/2024 17:03:16 86.82 86.28 86.28 83.8 79.2 73.3 92.64 92.86 95.08 91.9 87.4 82
28/07/2024 17:03:17 86.27 86.44 86.44 83.8 79.2 73.3 91.87 92.56 93.97 91.9 87.4 82
28/07/2024 17:03:18 85.71 86.32 86.44 83.9 79.2 73.3 94.19 93.59 93.59 91.9 87.4 82.1
28/07/2024 17:03:19 84.7 85.87 86.44 83.9 79.2 73.3 91.11 93.37 93.59 91.9 87.5 82.1
28/07/2024 17:03:20 85.25 85.55 86.44 83.9 79.2 73.3 92.98 92.99 93.59 92 87.5 82.1
28/07/2024 17:03:21 85.9 85.67 86.44 83.9 79.3 73.4 92.27 92.83 93.59 91.9 87.5 82.1
28/07/2024 17:03:22 85.41 85.9 86.44 83.9 79.3 73.4 91.73 92.41 93.59 92 87.5 82.1
28/07/2024 17:03:23 84.82 85.45 86.44 83.9 79.3 73.4 92.47 92.56 93.59 92 87.5 82.1
28/07/2024 17:03:24 83.67 85.12 86.44 83.9 79.3 73.4 91.13 92.4 93.59 92 87.5 82.1
28/07/2024 17:03:25 86.58 85.88 86.44 83.9 79.3 73.4 92.39 92.39 93.59 92 87.5 82.1
28/07/2024 17:03:26 84.87 86.02 86.44 84 79.4 73.4 91.12 92.2 93.59 92 87.6 82.2
28/07/2024 17:03:27 90.17 89.88 89.88 84 79.4 73.5 98.59 98.12 98.12 92 87.6 82.2
28/07/2024 17:03:28 83.37 88.52 89.88 84 79.4 73.5 92.24 96.56 98.12 92.1 87.6 82.2
28/07/2024 17:03:29 85.04 86.16 89.88 84 79.5 73.5 89.44 94.42 98.12 92.1 87.6 82.2
28/07/2024 17:03:30 85.79 86.32 89.88 84.1 79.5 73.6 90.23 92.02 98.12 92.1 87.6 82.2
28/07/2024 17:03:31 86 86.03 89.88 84.1 79.5 73.6 90.57 91.27 98.12 92.1 87.7 82.2
28/07/2024 17:03:32 87.34 86.9 89.88 84.1 79.5 73.6 92.15 91.77 98.12 92.1 87.7 82.3
28/07/2024 17:03:33 86.12 86.79 89.88 84.1 79.5 73.6 91.07 92.1 98.12 92.1 87.7 82.3
28/07/2024 17:03:34 85.15 86.39 89.88 84.1 79.6 73.6 91.44 91.52 98.12 92.1 87.7 82.3
28/07/2024 17:03:35 84.35 85.6 89.88 84.1 79.6 73.7 91.17 91.64 98.12 92.1 87.7 82.3
28/07/2024 17:03:36 86.1 85.76 89.88 84.1 79.6 73.7 91.07 91.36 98.12 92.1 87.7 82.3
28/07/2024 17:03:37 88.06 87.97 89.88 84.2 79.6 73.7 96.42 96.1 98.12 92.1 87.7 82.3
28/07/2024 17:03:38 84.25 87.42 89.88 84.2 79.6 73.7 91.52 95.47 98.12 92.1 87.8 82.3
28/07/2024 17:03:39 89.23 88.88 89.88 84.2 79.7 73.8 98.61 98.49 98.49 92.1 87.8 82.4
28/07/2024 17:03:40 84.13 88.35 89.88 84.2 79.7 73.8 90.84 97.35 98.49 92.1 87.8 82.4
28/07/2024 17:03:41 84.49 85.97 89.88 84.2 79.7 73.8 90.78 94.28 98.49 92.1 87.8 82.4
28/07/2024 17:03:42 83.75 85.02 89.88 84.2 79.7 73.8 92.96 93.04 98.49 92.1 87.8 82.4
28/07/2024 17:03:43 84.82 85.05 89.88 84.2 79.7 73.8 91.16 93.07 98.49 92.1 87.9 82.4
28/07/2024 17:03:44 85.52 85.43 89.88 84.2 79.8 73.8 89.43 91.7 98.49 92.1 87.9 82.4
28/07/2024 17:03:45 84.03 85.34 89.88 84.2 79.8 73.8 91.09 91.05 98.49 92.1 87.9 82.4
28/07/2024 17:03:46 86.01 85.66 89.88 84.2 79.8 73.9 89.47 90.97 98.49 92.1 87.9 82.4
28/07/2024 17:03:47 86 86.09 89.88 84.2 79.8 73.9 88.46 90.05 98.49 92.1 87.9 82.4
28/07/2024 17:03:48 85.52 85.79 89.88 84.2 79.8 73.9 87.92 89.08 98.49 92.1 87.9 82.4
28/07/2024 17:03:49 86.39 86.3 89.88 84.3 79.9 73.9 90.19 89.7 98.49 92.1 87.9 82.5
28/07/2024 17:03:50 89.24 88.42 89.88 84.3 79.9 74 91.41 90.86 98.49 92.1 87.9 82.5
28/07/2024 17:03:51 89.27 89.11 89.88 84.3 79.9 74 91.16 91.26 98.49 92.1 87.9 82.5
28/07/2024 17:03:52 84.32 88.82 89.88 84.3 80 74 86.87 90.91 98.49 92.1 87.9 82.5
28/07/2024 17:03:53 75.2 86.4 89.88 84.3 80 74 80.62 88.69 98.49 92 87.9 82.5
28/07/2024 17:03:54 68.51 82.57 89.88 84.3 80 74 78.9 85.32 98.49 92 87.9 82.5
28/07/2024 17:03:55 67.83 78.61 89.88 84.3 80 74 77.31 82.53 98.49 92 87.9 82.5
28/07/2024 17:03:56 65.48 74.93 89.88 84.3 80 74 76.87 79.97 98.49 92 87.9 82.5
28/07/2024 17:03:57 66.33 71.42 89.11 84.3 80 74 76.18 78.26 98.49 92 87.9 82.5
28/07/2024 17:03:58 66.9 68.98 89.11 84.3 80 74 78 77.78 98.49 92 87.9 82.5
28/07/2024 17:03:59 66.99 69.05 89.11 84.3 80 74 76.89 77.96 98.49 91.9 87.9 82.5
28/07/2024 17:04:00 63.64 66.96 89.11 84.2 80 74 75.05 76.94 98.49 91.9 87.9 82.5
28/07/2024 17:04:01 62.62 65.05 89.11 84.2 80 74 75.32 75.83 98.49 91.9 87.9 82.5
28/07/2024 17:04:02 72.11 71.37 89.11 84.2 80 74 77.16 76.95 98.49 91.9 87.9 82.5
28/07/2024 17:04:03 85.01 83.42 89.11 84.2 80 74 89.17 87.51 98.49 91.9 87.9 82.5
28/07/2024 17:04:04 85.3 84.84 89.11 84.2 80 74.1 88.91 88.53 98.49 91.9 87.9 82.5
28/07/2024 17:04:05 85.67 85.69 89.11 84.2 80 74.1 89.74 89.51 98.49 91.8 87.9 82.5
28/07/2024 17:04:06 83.87 85.3 89.11 84.2 80 74.1 88.36 89.19 98.49 91.8 88 82.5
28/07/2024 17:04:07 82.33 84.41 89.11 84.2 80 74.1 87.22 88.71 98.49 91.8 88 82.5
28/07/2024 17:04:08 83.92 83.87 89.11 84.2 80 74.1 89.62 89.17 98.49 91.8 88 82.5
28/07/2024 17:04:09 83.4 84.29 89.11 84.2 80 74.1 89.39 89.75 97.35 91.8 88 82.5
28/07/2024 17:04:10 84.39 84.6 89.11 84.2 80.1 74.1 90.1 89.95 94.28 91.8 88 82.5
28/07/2024 17:04:11 81.73 84.37 89.11 84.2 80.1 74.1 88.57 90.29 93.07 91.8 88 82.5
28/07/2024 17:04:12 80.28 82.69 89.11 84.2 80.1 74.1 90.09 90.02 93.07 91.8 88 82.5
28/07/2024 17:04:13 82.82 82.73 89.11 84.2 80.1 74.1 88.87 90.01 91.7 91.7 88 82.5
28/07/2024 17:04:14 83.24 83.35 89.11 84.2 80.1 74.2 89.14 89.85 91.26 91.7 88 82.5
28/07/2024 17:04:15 82.83 83.64 89.11 84.2 80.1 74.2 90.13 89.82 91.26 91.7 88 82.5
28/07/2024 17:04:16 79.56 82.76 89.11 84.2 80.1 74.2 87.63 89.62 91.26 91.7 88 82.6
28/07/2024 17:04:17 83.33 82.98 89.11 84.2 80.1 74.2 92.17 91.45 91.45 91.7 88 82.6
28/07/2024 17:04:18 80.29 82.82 89.11 84.2 80.1 74.2 87.83 91.26 91.45 91.7 88 82.6
28/07/2024 17:04:19 84.45 83.76 89.11 84.2 80.1 74.2 93.56 92.53 92.53 91.8 88.1 82.6
28/07/2024 17:04:20 79.96 83.83 89.11 84.2 80.1 74.2 89.28 92.63 92.63 91.8 88.1 82.6
28/07/2024 17:04:21 84.62 83.73 88.82 84.2 80.2 74.2 94.26 93.73 93.73 91.8 88.1 82.6
28/07/2024 17:04:22 80.59 83.99 86.4 84.2 80.2 74.2 90.25 93.95 93.95 91.8 88.1 82.6
28/07/2024 17:04:23 86.67 86.07 86.07 84.2 80.2 74.2 91.01 91.74 93.95 91.8 88.1 82.6
28/07/2024 17:04:24 87.53 86.97 86.97 84.2 80.2 74.3 90.69 91.21 93.95 91.8 88.1 82.6
28/07/2024 17:04:25 85.39 86.77 86.97 84.2 80.2 74.3 89.41 90.84 93.95 91.8 88.1 82.6
28/07/2024 17:04:26 87.97 87.27 87.27 84.3 80.2 74.3 91.19 90.73 93.95 91.8 88.1 82.6
28/07/2024 17:04:27 88.62 88.22 88.22 84.3 80.3 74.3 92.14 91.75 93.95 91.8 88.1 82.7
28/07/2024 17:04:28 85.15 88.11 88.22 84.3 80.3 74.4 90.51 91.64 93.95 91.8 88.1 82.7
28/07/2024 17:04:29 84.85 86.41 88.22 84.3 80.3 74.4 90.43 91.03 93.95 91.8 88.1 82.7
28/07/2024 17:04:30 87.34 87.27 88.22 84.3 80.3 74.4 90.71 91.26 93.95 91.8 88.2 82.7
28/07/2024 17:04:31 89.66 89.1 89.1 84.3 80.4 74.4 92.79 92.03 93.95 91.8 88.2 82.7
28/07/2024 17:04:32 84.45 88.38 89.1 84.4 80.4 74.4 89.92 92.19 93.95 91.7 88.2 82.7
28/07/2024 17:04:33 82.73 86.64 89.1 84.4 80.4 74.5 87.97 90.74 93.95 91.7 88.2 82.7
28/07/2024 17:04:34 86.51 86.05 89.1 84.4 80.4 74.5 89.65 89.68 93.95 91.7 88.2 82.7
28/07/2024 17:04:35 89.5 88.52 89.1 84.4 80.5 74.5 92.73 91.85 93.95 91.7 88.2 82.7
28/07/2024 17:04:36 87.07 88.59 89.1 84.4 80.5 74.5 91.28 92.21 93.95 91.7 88.2 82.7
28/07/2024 17:04:37 83.66 87.35 89.1 84.4 80.5 74.5 89 91.23 93.95 91.7 88.2 82.7
28/07/2024 17:04:38 87.53 87.37 89.1 84.5 80.5 74.6 91.17 91.11 93.95 91.7 88.2 82.7
28/07/2024 17:04:39 83.62 87.23 89.1 84.5 80.5 74.6 89.88 91.06 93.95 91.7 88.2 82.7
28/07/2024 17:04:40 84.24 85.26 89.1 84.5 80.5 74.6 89.03 90.08 93.95 91.7 88.2 82.7
28/07/2024 17:04:41 81.74 84.72 89.1 84.5 80.5 74.6 88.79 89.45 93.95 91.7 88.2 82.8
28/07/2024 17:04:42 86.1 85.23 89.1 84.5 80.6 74.6 90.27 89.95 93.95 91.6 88.3 82.8
28/07/2024 17:04:43 84.93 85.76 89.1 84.5 80.6 74.6 89.2 90.11 93.95 91.6 88.3 82.8
28/07/2024 17:04:44 83.38 85.08 89.1 84.5 80.6 74.6 87.89 89.61 93.95 91.6 88.3 82.8
28/07/2024 17:04:45 84.4 84.74 89.1 84.5 80.6 74.6 88.79 89.07 93.95 91.6 88.3 82.8
28/07/2024 17:04:46 83.87 84.67 89.1 84.5 80.6 74.7 88.99 89.03 93.95 91.6 88.3 82.8
28/07/2024 17:04:47 87.35 86.69 89.1 84.5 80.6 74.7 90.67 90.28 93.95 91.6 88.3 82.8
28/07/2024 17:04:48 85.42 85.94 89.1 84.5 80.6 74.7 89.94 89.95 93.95 91.6 88.3 82.8
28/07/2024 17:04:49 82.39 86.22 89.1 84.5 80.6 74.7 88.58 90.12 93.95 91.6 88.3 82.8
28/07/2024 17:04:50 82.67 83.78 89.1 84.5 80.7 74.7 87.94 89.62 93.95 91.6 88.3 82.8
28/07/2024 17:04:51 81.81 83.37 89.1 84.5 80.7 74.7 86.34 88.27 93.95 91.6 88.3 82.8
28/07/2024 17:04:52 82.33 82.85 89.1 84.5 80.7 74.7 88.5 88.45 92.21 91.6 88.3 82.8
28/07/2024 17:04:53 86.88 85.95 89.1 84.5 80.7 74.7 91 90.28 92.21 91.6 88.3 82.8
28/07/2024 17:04:54 87.05 86.94 89.1 84.5 80.7 74.8 91.12 90.98 92.21 91.6 88.3 82.8
28/07/2024 17:04:55 87.94 88.14 89.1 84.6 80.7 74.8 91.72 91.76 92.21 91.6 88.3 82.8
28/07/2024 17:04:56 86.89 87.92 89.1 84.6 80.8 74.8 91.06 91.48 92.21 91.6 88.3 82.8
28/07/2024 17:04:57 85.93 87.52 89.1 84.6 80.8 74.8 90.27 91.78 92.21 91.7 88.4 82.8
28/07/2024 17:04:58 82.18 86.11 89.1 84.6 80.8 74.8 88.53 90.42 92.21 91.7 88.4 82.9
28/07/2024 17:04:59 82.92 84.43 89.1 84.6 80.8 74.8 88.98 89.89 92.21 91.7 88.4 82.9
28/07/2024 17:05:00 76.82 83.47 89.1 84.6 80.8 74.8 83.19 89.18 92.21 91.7 88.4 82.9
28/07/2024 17:05:01 84.32 83.47 88.59 84.6 80.8 74.8 90.63 89.69 92.21 91.7 88.4 82.9
28/07/2024 17:05:02 81.85 83.91 88.59 84.6 80.8 74.9 89.95 90.77 92.21 91.7 88.4 82.9
28/07/2024 17:05:03 81.13 82.05 88.59 84.6 80.8 74.9 87.09 89.35 92.21 91.7 88.4 82.9
28/07/2024 17:05:04 83.54 82.98 88.59 84.6 80.8 74.9 88.95 88.95 92.21 91.6 88.4 82.9
28/07/2024 17:05:05 84.43 84.22 88.59 84.6 80.8 74.9 90.88 90.47 92.21 91.6 88.4 82.9
28/07/2024 17:05:06 81.09 83.8 88.14 84.6 80.8 74.9 88.52 90.31 91.78 91.6 88.4 82.9
28/07/2024 17:05:07 85.58 84.9 88.14 84.6 80.8 74.9 90.67 90.34 91.78 91.6 88.4 82.9
28/07/2024 17:05:08 83.43 84.51 88.14 84.6 80.9 74.9 89.87 90.44 91.78 91.6 88.4 82.9
28/07/2024 17:05:09 82.58 84.25 88.14 84.6 80.9 74.9 90.45 90.66 91.78 91.6 88.4 82.9
28/07/2024 17:05:10 80.65 82.91 88.14 84.6 80.9 74.9 87.19 90.4 91.78 91.5 88.4 82.9
28/07/2024 17:05:11 85.81 85.21 88.14 84.6 80.9 74.9 89.34 89.53 91.78 91.5 88.4 82.9
28/07/2024 17:05:12 88.91 87.99 88.14 84.6 80.9 75 91.6 91.1 91.78 91.5 88.4 82.9
28/07/2024 17:05:13 85.53 88.01 88.14 84.6 80.9 75 90.64 91.24 91.78 91.5 88.4 82.9
28/07/2024 17:05:14 83.98 86.49 88.14 84.6 80.9 75 89.44 90.88 91.78 91.5 88.5 82.9
28/07/2024 17:05:15 83.81 85.44 88.14 84.6 80.9 75 88.63 90.09 91.78 91.5 88.5 82.9
28/07/2024 17:05:16 82.46 84.2 88.14 84.6 81 75 89.52 89.61 91.78 91.5 88.5 82.9
28/07/2024 17:05:17 83.94 85.06 88.14 84.6 81 75 88.91 90.2 91.78 91.5 88.5 83
28/07/2024 17:05:18 77.36 83.24 88.14 84.6 81 75 84.82 88.81 91.78 91.4 88.5 83
28/07/2024 17:05:19 75.65 80.44 88.14 84.5 81 75 84.78 86.73 91.78 91.4 88.5 83
28/07/2024 17:05:20 77.73 78.2 88.14 84.5 81 75 84.32 85.69 91.78 91.4 88.5 83
28/07/2024 17:05:21 80.52 80.18 88.14 84.5 81 75 88.01 87.41 91.78 91.4 88.5 83
28/07/2024 17:05:22 85.04 83.85 88.14 84.5 81 75 89.95 89.34 91.78 91.4 88.5 83
28/07/2024 17:05:23 80.82 83.61 88.14 84.5 81 75 89.26 89.65 91.78 91.3 88.5 83
28/07/2024 17:05:24 85.32 84.71 88.14 84.5 81 75.1 90.43 90.46 91.78 91.3 88.5 83
28/07/2024 17:05:25 77.98 83.63 88.01 84.5 81 75.1 86.88 89.61 91.78 91.3 88.5 83
28/07/2024 17:05:26 83.57 82.91 88.01 84.5 81 75.1 90.56 89.82 91.78 91.3 88.5 83
28/07/2024 17:05:27 81.77 83.02 88.01 84.5 81 75.1 89.16 89.84 91.24 91.3 88.5 83
28/07/2024 17:05:28 84.04 84.09 88.01 84.5 81 75.1 90.04 90.14 91.24 91.3 88.5 83
28/07/2024 17:05:29 81.52 83.43 88.01 84.5 81 75.1 88.41 90.15 91.24 91.3 88.5 83
28/07/2024 17:05:30 83.76 83.36 88.01 84.5 81 75.1 92.17 91.45 91.45 91.3 88.5 83
28/07/2024 17:05:31 80.65 83.76 88.01 84.5 81 75.1 88.92 91.99 91.99 91.2 88.5 83
28/07/2024 17:05:32 84.48 83.51 88.01 84.4 81.1 75.1 93.18 92.31 92.31 91.2 88.6 83
28/07/2024 17:05:33 82.96 84.2 88.01 84.4 81.1 75.1 91.25 92.85 92.85 91.2 88.6 83
28/07/2024 17:05:34 82.76 83.11 88.01 84.4 81.1 75.1 90.99 91.46 92.85 91.2 88.6 83
28/07/2024 17:05:35 81.23 83 88.01 84.4 81.1 75.1 92.91 93.05 93.05 91.2 88.6 83
28/07/2024 17:05:36 85.47 85.44 88.01 84.4 81.1 75.1 89.77 91.99 93.05 91.2 88.6 83
28/07/2024 17:05:37 85.58 86.05 88.01 84.4 81.1 75.1 89.4 91.29 93.05 91.2 88.6 83
28/07/2024 17:05:38 83.44 85.36 88.01 84.4 81.1 75.2 87.78 90.05 93.05 91.2 88.6 83
28/07/2024 17:05:39 86.08 85.55 88.01 84.4 81.1 75.2 90.48 90.11 93.05 91.2 88.6 83.1
28/07/2024 17:05:40 87.01 86.76 88.01 84.4 81.1 75.2 90.88 90.82 93.05 91.2 88.6 83.1
28/07/2024 17:05:41 86.99 87.71 88.01 84.4 81.2 75.2 91.31 91.47 93.05 91.2 88.6 83.1
28/07/2024 17:05:42 84.16 86.34 88.01 84.4 81.2 75.2 90.72 91.19 93.05 91.1 88.6 83.1
28/07/2024 17:05:43 85.25 86.22 87.71 84.4 81.2 75.2 90.84 91.08 93.05 91.1 88.6 83.1
28/07/2024 17:05:44 86.33 85.93 87.71 84.5 81.2 75.2 90.44 90.81 93.05 91.1 88.7 83.1
28/07/2024 17:05:45 83.61 85.86 87.71 84.4 81.2 75.3 91.11 91.69 93.05 91.1 88.7 83.1
28/07/2024 17:05:46 83.66 84.96 87.71 84.4 81.2 75.3 88.46 90.66 93.05 91.1 88.7 83.1
28/07/2024 17:05:47 84.94 85.22 87.71 84.4 81.2 75.3 89.36 89.83 93.05 91.1 88.7 83.1
28/07/2024 17:05:48 85.46 85.64 87.71 84.4 81.2 75.3 89.81 89.97 93.05 91.1 88.7 83.1
28/07/2024 17:05:49 87.26 86.51 87.71 84.5 81.3 75.3 91.73 91 93.05 91.1 88.7 83.1
28/07/2024 17:05:50 86.37 87.89 87.89 84.5 81.3 75.3 90.59 91.89 93.05 91.1 88.7 83.1
28/07/2024 17:05:51 87.17 87.25 87.89 84.5 81.3 75.3 91.96 91.68 93.05 91.1 88.7 83.1
28/07/2024 17:05:52 87.58 88.94 88.94 84.5 81.3 75.4 92.51 92.87 93.05 91.1 88.7 83.1
28/07/2024 17:05:53 88.39 88.49 88.94 84.5 81.3 75.4 92.43 92.77 93.05 91.1 88.7 83.2
28/07/2024 17:05:54 82.27 88.17 88.94 84.5 81.3 75.4 89.08 92.53 93.05 91 88.7 83.2
28/07/2024 17:05:55 84.07 85.31 88.94 84.5 81.4 75.4 89.61 90.63 93.05 91.1 88.7 83.2
28/07/2024 17:05:56 83.77 85.34 88.94 84.5 81.4 75.4 89.84 90.86 93.05 91.1 88.7 83.2
28/07/2024 17:05:57 82.88 84.15 88.94 84.5 81.4 75.4 88.7 89.73 93.05 91.1 88.7 83.2
28/07/2024 17:05:58 84.19 84 88.94 84.5 81.4 75.4 89.25 89.29 93.05 91 88.8 83.2
28/07/2024 17:05:59 83.59 84.14 88.94 84.5 81.4 75.4 88.57 89.29 93.05 91 88.8 83.2
28/07/2024 17:06:00 85.96 85.76 88.94 84.5 81.4 75.4 89.91 89.85 93.05 91 88.8 83.2
28/07/2024 17:06:01 84.53 85.5 88.94 84.5 81.4 75.5 89.66 89.95 93.05 91.1 88.8 83.2
28/07/2024 17:06:02 85.92 86.2 88.94 84.6 81.4 75.5 89.76 90.25 93.05 91.1 88.8 83.2
28/07/2024 17:06:03 81.3 85.15 88.94 84.5 81.4 75.5 88.79 89.99 93.05 91.1 88.8 83.2
28/07/2024 17:06:04 84.33 84.08 88.94 84.6 81.4 75.5 87.51 88.9 93.05 91.1 88.8 83.2
28/07/2024 17:06:05 78.76 84.1 88.94 84.5 81.4 75.5 86.3 88.29 92.87 91.1 88.8 83.2
28/07/2024 17:06:06 86.08 85.03 88.94 84.6 81.5 75.5 90.44 89.46 92.87 91.1 88.8 83.2
28/07/2024 17:06:07 84.64 85.38 88.94 84.5 81.5 75.5 89.48 89.76 92.87 91.1 88.8 83.2
28/07/2024 17:06:08 87.3 86.72 88.94 84.6 81.5 75.5 91.21 90.62 92.87 91.1 88.8 83.2
28/07/2024 17:06:09 85.6 86.35 88.94 84.6 81.5 75.5 89.39 90.64 92.87 91.1 88.8 83.2
28/07/2024 17:06:10 84.82 86.1 88.94 84.6 81.5 75.5 89.5 90.34 92.87 91.1 88.8 83.2
28/07/2024 17:06:11 75.56 85.07 88.94 84.6 81.5 75.5 84.87 89.48 92.87 91.1 88.8 83.2
28/07/2024 17:06:12 83.39 83.19 88.94 84.6 81.5 75.6 88.44 88.19 92.87 91.1 88.8 83.2
28/07/2024 17:06:13 81.75 83.54 88.94 84.6 81.5 75.6 87.46 88.69 92.87 91.1 88.8 83.2
28/07/2024 17:06:14 83.36 83.32 88.94 84.6 81.5 75.6 89.26 89.08 92.87 91.1 88.8 83.3
28/07/2024 17:06:15 83.58 84.59 88.94 84.6 81.5 75.6 89.87 90.36 92.87 91.1 88.8 83.3
28/07/2024 17:06:16 83.89 84.42 88.94 84.6 81.5 75.6 89.29 89.76 92.87 91.2 88.8 83.3
28/07/2024 17:06:17 87.12 86.28 88.94 84.7 81.6 75.6 90.95 90.59 92.87 91.2 88.9 83.3
28/07/2024 17:06:18 87.54 87.1 88.94 84.7 81.6 75.6 90.68 90.94 92.87 91.2 88.9 83.3
28/07/2024 17:06:19 84.99 86.99 88.94 84.7 81.6 75.6 88.43 90.52 92.87 91.2 88.9 83.3
28/07/2024 17:06:20 86.15 86.44 88.94 84.7 81.6 75.6 88.59 89.42 92.87 91.2 88.9 83.3
28/07/2024 17:06:21 85.65 86.66 88.94 84.7 81.6 75.7 90.77 90.1 92.87 91.2 88.9 83.3
28/07/2024 17:06:22 84.68 85.59 88.49 84.7 81.6 75.7 90.01 90.37 92.77 91.2 88.9 83.3
28/07/2024 17:06:23 83.57 85.32 88.17 84.7 81.6 75.7 89.05 89.96 92.53 91.2 88.9 83.3
28/07/2024 17:06:24 86.26 85.71 87.1 84.7 81.6 75.7 90.66 90.31 90.94 91.2 88.9 83.3
28/07/2024 17:06:25 83.24 85.83 87.1 84.8 81.7 75.7 89.54 90.47 90.94 91.2 88.9 83.3
28/07/2024 17:06:26 83.06 84.53 87.1 84.8 81.7 75.7 87.83 89.77 90.94 91.2 88.9 83.3
28/07/2024 17:06:27 84.44 84.59 87.1 84.8 81.7 75.7 88.73 89.03 90.94 91.2 88.9 83.3
28/07/2024 17:06:28 86.19 85.53 87.1 84.8 81.7 75.7 91 90.37 90.94 91.2 88.9 83.3
28/07/2024 17:06:29 86.62 86.51 87.1 84.8 81.7 75.7 91.08 90.87 90.94 91.2 88.9 83.3
28/07/2024 17:06:30 84.77 86.23 87.1 84.8 81.7 75.7 90.61 91.02 91.02 91.2 88.9 83.3
28/07/2024 17:06:31 85.6 85.69 87.1 84.8 81.7 75.8 90.49 90.86 91.02 91.2 88.9 83.3
28/07/2024 17:06:32 85.02 86.31 87.1 84.8 81.7 75.8 89.67 90.52 91.02 91.2 88.9 83.4
28/07/2024 17:06:33 86.23 86 87.1 84.8 81.7 75.8 90.28 90.42 91.02 91.2 88.9 83.4
28/07/2024 17:06:34 84.74 86.12 87.1 84.8 81.8 75.8 90.76 90.69 91.02 91.2 89 83.4
28/07/2024 17:06:35 85.67 85.9 87.1 84.8 81.8 75.8 90.02 90.64 91.02 91.2 89 83.4
28/07/2024 17:06:36 89.55 89.07 89.07 84.8 81.8 75.8 93.43 92.84 92.84 91.2 89 83.4
28/07/2024 17:06:37 89.25 90.16 90.16 84.9 81.8 75.9 92.21 93.3 93.3 91.2 89 83.4
28/07/2024 17:06:38 84.16 88.73 90.16 84.9 81.8 75.9 87.34 92.16 93.3 91.2 89 83.4
28/07/2024 17:06:39 84.76 86.52 90.16 84.9 81.8 75.9 86.96 89.76 93.3 91.2 89 83.4
28/07/2024 17:06:40 88.86 88.28 90.16 84.9 81.9 75.9 90.93 90.49 93.3 91.2 89 83.4
28/07/2024 17:06:41 84.66 88.38 90.16 84.9 81.9 75.9 86.6 90.54 93.3 91.2 89 83.4
28/07/2024 17:06:42 79.24 86.19 90.16 84.9 81.9 75.9 82.22 88.34 93.3 91.2 89 83.4
28/07/2024 17:06:43 72.04 83.14 90.16 84.9 81.9 75.9 77.5 85.54 93.3 91.2 89 83.4
28/07/2024 17:06:44 64.48 79.37 90.16 84.9 81.9 75.9 78.15 82.28 93.3 91.2 89 83.4
28/07/2024 17:06:45 63.21 75.33 90.16 84.9 81.9 75.9 80.07 80.64 93.3 91.2 89 83.4
28/07/2024 17:06:46 66.01 71.52 90.16 84.9 81.9 75.9 80.92 80.76 93.3 91.1 89 83.4
28/07/2024 17:06:47 66.8 69.04 90.16 84.8 81.9 75.9 79.33 80.44 93.3 91.1 89 83.4
28/07/2024 17:06:48 75.91 75.59 90.16 84.8 81.9 75.9 81.78 81.66 93.3 91.1 89 83.4
28/07/2024 17:06:49 83.3 81.78 90.16 84.8 81.9 75.9 87.35 86.06 93.3 91.1 89 83.4
28/07/2024 17:06:50 75.85 82.05 90.16 84.8 81.9 75.9 88.21 87.73 93.3 91.1 89 83.4
28/07/2024 17:06:51 70.23 78.47 90.16 84.8 81.9 75.9 87.64 87.82 93.3 91.1 89 83.4
28/07/2024 17:06:52 71.71 75.21 90.16 84.8 81.9 75.9 90.58 89.75 93.3 91.1 89 83.4
28/07/2024 17:06:53 70.91 73.39 90.16 84.8 81.9 75.9 90.34 90.7 93.3 91 89 83.4
28/07/2024 17:06:54 86.46 85.66 90.16 84.8 81.9 75.9 91.59 91.65 93.3 91 89 83.4
28/07/2024 17:06:55 81.73 84.23 90.16 84.8 81.9 75.9 93.03 92.54 93.3 91 89 83.4
28/07/2024 17:06:56 82.88 83.27 90.16 84.8 81.9 75.9 92.82 92.88 93.3 91 89 83.5
28/07/2024 17:06:57 81.87 83.24 90.16 84.8 81.9 76 92.35 92.96 93.3 91 89 83.5
28/07/2024 17:06:58 81.49 82.56 90.16 84.8 81.9 76 94.36 94.36 94.36 91 89.1 83.5
28/07/2024 17:06:59 82.49 82.57 90.16 84.8 81.9 76 91.02 93.94 94.36 91 89.1 83.5
28/07/2024 17:07:00 82.94 82.95 90.16 84.8 81.9 76 90.87 92.74 94.36 91 89.1 83.5
28/07/2024 17:07:01 82.12 82.8 90.16 84.8 81.9 76 91.39 91.88 94.36 91 89.1 83.5
28/07/2024 17:07:02 81.51 82.11 90.16 84.8 81.9 76 93.2 93.01 94.36 91 89.1 83.5
28/07/2024 17:07:03 79.87 81.86 90.16 84.7 81.9 76 90.16 92.83 94.36 91 89.1 83.5
28/07/2024 17:07:04 82.16 82.09 90.16 84.7 81.9 76 92.54 92.46 94.36 91 89.1 83.5
28/07/2024 17:07:05 81.27 82.16 90.16 84.7 81.9 76 91.12 91.99 94.36 91 89.1 83.5
28/07/2024 17:07:06 79.45 81.28 90.16 84.7 81.9 76 88.78 91.62 94.36 91 89.1 83.5
28/07/2024 17:07:07 77.52 79.97 88.73 84.7 81.9 76 91.8 91.67 94.36 91 89.1 83.5
28/07/2024 17:07:08 77.82 78.61 88.38 84.7 81.9 76 91.37 91.7 94.36 91 89.1 83.6
28/07/2024 17:07:09 81.78 81.16 88.38 84.7 82 76 89.74 91.58 94.36 91 89.1 83.6
28/07/2024 17:07:10 83.27 82.96 88.38 84.7 82 76 91.11 91.09 94.36 90.9 89.1 83.6
28/07/2024 17:07:11 81.62 82.81 86.19 84.6 82 76 90.01 91.41 94.36 90.8 89.2 83.6
28/07/2024 17:07:12 80.84 82.45 85.66 84.6 82 76 92.83 92.37 94.36 90.8 89.2 83.6
28/07/2024 17:07:13 81.57 82.17 85.66 84.6 82 76 89.15 92.24 94.36 90.7 89.2 83.6
28/07/2024 17:07:14 81.99 82.05 85.66 84.6 82 76 92.36 92.11 94.36 90.7 89.2 83.6
28/07/2024 17:07:15 80.74 81.89 85.66 84.6 82 76 93.81 94.18 94.36 90.8 89.2 83.6
28/07/2024 17:07:16 79.78 80.86 85.66 84.6 82 76 88.3 92.74 94.36 90.7 89.2 83.6
28/07/2024 17:07:17 79.68 80.44 85.66 84.6 82 76 88.29 90.54 94.36 90.7 89.2 83.6
28/07/2024 17:07:18 79.92 80.16 85.66 84.6 82 76 93.41 92.15 94.36 90.8 89.2 83.6
28/07/2024 17:07:19 79.72 80.26 85.66 84.6 82 76 91.21 92.25 94.36 90.8 89.2 83.6
28/07/2024 17:07:20 79.79 80.34 85.66 84.6 82 76 87.33 91.76 94.36 90.7 89.2 83.6
28/07/2024 17:07:21 79.37 79.6 85.66 84.6 82 76 89.65 89.97 94.36 90.7 89.2 83.6
28/07/2024 17:07:22 79.91 79.92 85.66 84.6 82 76 87.66 89.82 94.36 90.7 89.2 83.6
28/07/2024 17:07:23 81.97 81.27 85.66 84.5 82 76 91.59 90.59 94.36 90.7 89.2 83.6
28/07/2024 17:07:24 82.68 82.34 84.23 84.5 82 76.1 89.96 90.63 94.36 90.7 89.2 83.7
28/07/2024 17:07:25 80.48 82.61 83.27 84.5 82 76.1 90.86 90.85 94.36 90.7 89.2 83.7
28/07/2024 17:07:26 84.59 83.86 83.86 84.5 82 76.1 91.63 91.5 94.36 90.7 89.3 83.7
28/07/2024 17:07:27 84.29 84.51 84.51 84.5 82 76.1 92.49 92.11 94.36 90.7 89.3 83.7
28/07/2024 17:07:28 84.07 84.41 84.51 84.5 82 76.1 91.86 92.43 94.18 90.7 89.3 83.7
28/07/2024 17:07:29 86.17 85.55 85.55 84.5 82 76.1 94.45 94.17 94.18 90.7 89.3 83.7
28/07/2024 17:07:30 85.01 86.16 86.16 84.5 82.1 76.1 93.64 94.06 94.18 90.7 89.3 83.7
28/07/2024 17:07:31 89.99 89.67 89.67 84.5 82.1 76.1 93.47 94.51 94.51 90.7 89.3 83.7
28/07/2024 17:07:32 80.09 88.06 89.67 84.5 82.1 76.1 85.75 93.08 94.51 90.7 89.3 83.7
28/07/2024 17:07:33 83.95 84.88 89.67 84.5 82.1 76.1 93.93 93.02 94.51 90.7 89.3 83.7
28/07/2024 17:07:34 83.32 84.73 89.67 84.5 82.1 76.2 90.57 93 94.51 90.7 89.3 83.7
28/07/2024 17:07:35 85.11 84.95 89.67 84.5 82.1 76.2 91.2 91.76 94.51 90.7 89.3 83.7
28/07/2024 17:07:36 84.87 85.14 89.67 84.5 82.1 76.2 93.05 92.74 94.51 90.7 89.4 83.8
28/07/2024 17:07:37 84.6 85.43 89.67 84.5 82.1 76.2 92.99 93.58 94.51 90.7 89.4 83.8
28/07/2024 17:07:38 83.36 84.36 89.67 84.4 82.1 76.2 90.25 92.46 94.51 90.7 89.4 83.8
28/07/2024 17:07:39 79.62 83.69 89.67 84.4 82.1 76.2 89.42 91.29 94.51 90.7 89.4 83.8
28/07/2024 17:07:40 79.96 81.73 89.67 84.4 82.1 76.2 90.7 90.82 94.51 90.7 89.4 83.8
28/07/2024 17:07:41 80.38 81.55 89.67 84.4 82.1 76.2 88.18 90.66 94.51 90.7 89.4 83.8
28/07/2024 17:07:42 82.51 81.88 89.67 84.4 82.2 76.2 89.49 89.47 94.51 90.7 89.4 83.8
28/07/2024 17:07:43 84.08 83.48 89.67 84.4 82.2 76.2 91.97 91.17 94.51 90.7 89.4 83.8
28/07/2024 17:07:44 82.75 83.32 89.67 84.4 82.2 76.2 91.51 91.54 94.51 90.6 89.4 83.8
28/07/2024 17:07:45 82.02 83.38 89.67 84.4 82.2 76.2 90.24 91.49 94.51 90.6 89.4 83.8
28/07/2024 17:07:46 83.19 83.05 89.67 84.4 82.2 76.2 93.52 92.91 94.51 90.6 89.4 83.8
28/07/2024 17:07:47 82.18 82.99 89.67 84.4 82.2 76.2 94.25 94.3 94.51 90.6 89.4 83.8
28/07/2024 17:07:48 81.8 83.06 89.67 84.4 82.2 76.2 92.33 94.57 94.57 90.6 89.4 83.8
28/07/2024 17:07:49 81.85 82.04 89.67 84.4 82.2 76.2 93.91 93.65 94.57 90.6 89.5 83.9
28/07/2024 17:07:50 82.81 82.74 89.67 84.4 82.2 76.2 91.84 93.43 94.57 90.6 89.5 83.9
28/07/2024 17:07:51 82.75 82.86 89.67 84.4 82.2 76.2 93.48 93.46 94.57 90.7 89.5 83.9
28/07/2024 17:07:52 83.69 84.09 89.67 84.4 82.2 76.3 92.3 93.1 94.57 90.7 89.5 83.9
28/07/2024 17:07:53 83.21 83.52 89.67 84.4 82.2 76.3 92.25 93.02 94.57 90.7 89.5 83.9
28/07/2024 17:07:54 83.01 83.58 89.67 84.4 82.2 76.3 92.87 93.18 94.57 90.7 89.5 83.9
28/07/2024 17:07:55 81.76 83.12 89.67 84.4 82.2 76.3 91.43 92.62 94.57 90.7 89.5 83.9
28/07/2024 17:07:56 81.19 82.31 89.67 84.4 82.2 76.3 93.47 93.45 94.57 90.7 89.5 83.9
28/07/2024 17:07:57 82.85 82.59 89.67 84.4 82.2 76.3 93.72 93.86 94.57 90.7 89.5 83.9
28/07/2024 17:07:58 83.84 83.99 89.67 84.4 82.2 76.3 93.04 93.26 94.57 90.7 89.6 83.9
28/07/2024 17:07:59 86.08 85.4 89.67 84.4 82.3 76.3 94.3 94.15 94.57 90.7 89.6 84
28/07/2024 17:08:00 83.46 85.59 89.67 84.4 82.3 76.3 93.98 94.38 94.57 90.7 89.6 84
28/07/2024 17:08:01 83.78 84.17 88.06 84.4 82.3 76.3 95.05 95.01 95.01 90.8 89.6 84
28/07/2024 17:08:02 85.96 85.49 85.59 84.4 82.3 76.3 93.86 94.78 95.01 90.8 89.6 84
28/07/2024 17:08:03 86 86.13 86.13 84.4 82.3 76.3 94.21 94.48 95.01 90.8 89.6 84
28/07/2024 17:08:04 86.79 86.9 86.9 84.4 82.3 76.3 91.96 94.06 95.01 90.8 89.6 84
28/07/2024 17:08:05 86.32 86.5 86.9 84.4 82.3 76.4 95.66 95.14 95.14 90.8 89.6 84
28/07/2024 17:08:06 85.36 86.49 86.9 84.4 82.3 76.4 93.83 94.91 95.14 90.8 89.7 84
28/07/2024 17:08:07 83.93 85.92 86.9 84.4 82.3 76.4 92.18 94.69 95.14 90.8 89.7 84
28/07/2024 17:08:08 81.51 84.51 86.9 84.4 82.3 76.4 93.3 93.62 95.14 90.8 89.7 84.1
28/07/2024 17:08:09 81.67 83.16 86.9 84.4 82.3 76.4 91.91 93.64 95.14 90.8 89.7 84.1
28/07/2024 17:08:10 84.26 83.75 86.9 84.4 82.3 76.4 93.24 93 95.14 90.8 89.7 84.1
28/07/2024 17:08:11 82.87 84.05 86.9 84.4 82.3 76.4 93.23 93.73 95.14 90.9 89.7 84.1
28/07/2024 17:08:12 84.41 84.29 86.9 84.4 82.4 76.4 93.14 93.5 95.14 90.9 89.7 84.1
28/07/2024 17:08:13 83.02 84.29 86.9 84.4 82.4 76.4 90.09 92.79 95.14 90.9 89.7 84.1
28/07/2024 17:08:14 82.1 83.45 86.9 84.4 82.4 76.4 89.88 91.35 95.14 90.9 89.7 84.1
28/07/2024 17:08:15 82.74 83.06 86.9 84.4 82.4 76.4 89.84 90.73 95.14 90.9 89.7 84.1
28/07/2024 17:08:16 83.95 83.55 86.9 84.4 82.4 76.4 92.16 91.9 95.14 90.8 89.7 84.1
28/07/2024 17:08:17 81.43 83.88 86.9 84.4 82.4 76.4 90.43 91.41 95.14 90.8 89.7 84.1
28/07/2024 17:08:18 81.31 82.21 86.9 84.3 82.4 76.4 94.1 93.51 95.14 90.8 89.7 84.1
28/07/2024 17:08:19 80.09 82.24 86.9 84.3 82.4 76.4 89.1 93.6 95.14 90.8 89.7 84.1
28/07/2024 17:08:20 82.59 82.23 86.9 84.3 82.4 76.4 88.8 91.4 95.14 90.8 89.7 84.1
28/07/2024 17:08:21 81.56 82.27 86.9 84.3 82.4 76.4 91.36 91.37 95.14 90.8 89.8 84.1
28/07/2024 17:08:22 79.13 81.72 86.9 84.3 82.4 76.4 85.46 90.99 95.14 90.8 89.8 84.1
28/07/2024 17:08:23 80.65 80.9 86.9 84.3 82.4 76.4 89.92 89.53 95.14 90.8 89.8 84.2
28/07/2024 17:08:24 80.06 81.11 86.9 84.3 82.4 76.4 85.61 89.23 95.14 90.8 89.8 84.2
28/07/2024 17:08:25 84.29 83.52 86.9 84.3 82.4 76.5 92.56 91.27 95.14 90.8 89.8 84.2
28/07/2024 17:08:26 84.21 84.08 86.9 84.3 82.4 76.5 91.32 91.58 95.14 90.8 89.8 84.2
28/07/2024 17:08:27 84.09 84.31 86.9 84.2 82.4 76.5 91.37 91.64 95.14 90.7 89.8 84.2
28/07/2024 17:08:28 83.62 84.66 86.9 84.2 82.4 76.5 90.69 91.69 95.14 90.7 89.8 84.2
28/07/2024 17:08:29 85.97 85.23 86.9 84.2 82.4 76.5 92.9 92.49 95.14 90.7 89.8 84.2
28/07/2024 17:08:30 85.1 85.41 86.9 84.2 82.4 76.5 91.29 92.22 95.14 90.7 89.8 84.2
28/07/2024 17:08:31 83.21 84.96 86.9 84.2 82.5 76.5 91.6 91.85 95.14 90.7 89.8 84.2
28/07/2024 17:08:32 83.92 84.51 86.9 84.2 82.5 76.5 93.7 93.23 95.14 90.7 89.8 84.2
28/07/2024 17:08:33 85.48 84.99 86.9 84.2 82.5 76.5 95.48 94.82 95.14 90.8 89.8 84.2
28/07/2024 17:08:34 82.62 84.94 86.5 84.2 82.5 76.5 90.57 94.9 95.14 90.8 89.8 84.2
28/07/2024 17:08:35 83.53 84.24 86.49 84.2 82.5 76.5 87.9 92.45 94.91 90.8 89.8 84.2
28/07/2024 17:08:36 80.85 83.58 85.92 84.2 82.5 76.5 85.94 90.2 94.9 90.7 89.8 84.2
28/07/2024 17:08:37 85.05 84.45 85.41 84.2 82.5 76.5 86.22 87.88 94.9 90.7 89.9 84.2
28/07/2024 17:08:38 81.32 84.19 85.41 84.1 82.5 76.5 83.83 86.89 94.9 90.7 89.9 84.2
28/07/2024 17:08:39 82.44 83.25 85.41 84.1 82.5 76.5 85.72 85.95 94.9 90.6 89.9 84.2
28/07/2024 17:08:40 83.75 83.32 85.41 84.1 82.5 76.6 86.07 85.99 94.9 90.6 89.9 84.2
28/07/2024 17:08:41 83.34 83.68 85.41 84.1 82.5 76.6 89.55 88.55 94.9 90.6 89.9 84.2
28/07/2024 17:08:42 84.34 84.27 85.41 84.1 82.5 76.6 90.95 90.2 94.9 90.6 89.9 84.3
28/07/2024 17:08:43 82.2 84.09 85.41 84.1 82.5 76.6 89.47 90.33 94.9 90.6 89.9 84.3
28/07/2024 17:08:44 84.07 84.12 85.41 84.1 82.5 76.6 89.33 89.82 94.9 90.6 89.9 84.3
28/07/2024 17:08:45 79.79 83.96 85.41 84.1 82.5 76.6 88.07 89.66 94.9 90.6 89.9 84.3
28/07/2024 17:08:46 82.8 82.94 85.41 84.1 82.5 76.6 88.71 89.13 94.9 90.6 89.9 84.3
28/07/2024 17:08:47 83.56 83.57 85.41 84.1 82.5 76.6 89.15 89.16 94.9 90.6 89.9 84.3
28/07/2024 17:08:48 85.97 85.37 85.41 84.1 82.6 76.6 91.96 91.18 94.9 90.6 89.9 84.3
28/07/2024 17:08:49 83.86 85.48 85.48 84.1 82.6 76.6 91.52 91.59 94.9 90.6 89.9 84.3
28/07/2024 17:08:50 82.42 84.63 85.48 84 82.6 76.6 92.53 92.41 94.9 90.6 89.9 84.3
28/07/2024 17:08:51 84.63 84.37 85.48 84 82.6 76.6 94.5 93.87 94.9 90.6 89.9 84.3
28/07/2024 17:08:52 82.47 84.37 85.48 84 82.6 76.6 94 94.41 94.9 90.6 89.9 84.3
28/07/2024 17:08:53 82.42 83.19 85.48 84 82.6 76.6 93.29 94.31 94.9 90.6 89.9 84.3
28/07/2024 17:08:54 82.86 82.98 85.48 84 82.6 76.6 94.44 94.31 94.9 90.7 90 84.3
28/07/2024 17:08:55 83.56 83.46 85.48 84 82.6 76.6 92.35 94.34 94.9 90.7 90 84.3
28/07/2024 17:08:56 84.15 84.1 85.48 84 82.6 76.6 94.56 94.23 94.9 90.7 90 84.4
28/07/2024 17:08:57 81.56 84.12 85.48 84 82.6 76.7 92.85 93.85 94.9 90.8 90 84.4
28/07/2024 17:08:58 83.79 83.44 85.48 84 82.6 76.7 93.4 93.81 94.9 90.8 90 84.4
28/07/2024 17:08:59 83.05 83.72 85.48 84.1 82.6 76.7 94.34 94.54 94.9 90.8 90 84.4
28/07/2024 17:09:00 82.7 83.23 85.48 84.1 82.6 76.7 94.13 94.57 94.9 90.8 90 84.4
28/07/2024 17:09:01 83.57 83.65 85.48 84.1 82.6 76.7 94.8 94.91 94.91 90.9 90 84.4
28/07/2024 17:09:02 86.88 85.92 85.92 84.1 82.6 76.7 95.39 95.77 95.77 90.9 90.1 84.4
28/07/2024 17:09:03 85.66 86.2 86.2 84.1 82.7 76.7 94.99 95.36 95.77 91 90.1 84.4
28/07/2024 17:09:04 85.96 86.46 86.46 84.1 82.7 76.7 94.87 95.34 95.77 91 90.1 84.5
28/07/2024 17:09:05 83.77 85.65 86.46 84.1 82.7 76.7 95.28 95.48 95.77 91 90.1 84.5
28/07/2024 17:09:06 87.29 86.6 86.6 84.1 82.7 76.7 93.65 95.18 95.77 91 90.1 84.5
28/07/2024 17:09:07 88.62 88.6 88.6 84.2 82.7 76.7 94.03 94.86 95.77 91 90.1 84.5
28/07/2024 17:09:08 84.84 87.51 88.6 84.2 82.7 76.8 94.21 94.43 95.77 91.1 90.1 84.5
28/07/2024 17:09:09 86.04 86.33 88.6 84.2 82.7 76.8 94.02 94.8 95.77 91.1 90.1 84.5
28/07/2024 17:09:10 85.91 86.25 88.6 84.2 82.7 76.8 94.72 94.68 95.77 91.1 90.2 84.5
28/07/2024 17:09:11 84.05 85.96 88.6 84.2 82.7 76.8 92.21 94.46 95.77 91.1 90.2 84.5
28/07/2024 17:09:12 85.52 85.57 88.6 84.2 82.7 76.8 95.5 94.85 95.77 91.1 90.2 84.5
28/07/2024 17:09:13 85.97 86.4 88.6 84.2 82.8 76.8 94.08 94.75 95.77 91.2 90.2 84.6
28/07/2024 17:09:14 85.17 85.46 88.6 84.2 82.8 76.8 94.03 94.69 95.77 91.2 90.2 84.6
28/07/2024 17:09:15 84.91 85.46 88.6 84.2 82.8 76.8 92.85 94.38 95.77 91.2 90.2 84.6
28/07/2024 17:09:16 81.66 85.09 88.6 84.2 82.8 76.8 90.3 93.45 95.77 91.2 90.2 84.6
28/07/2024 17:09:17 82.3 83.86 88.6 84.2 82.8 76.8 90.15 91.59 95.77 91.2 90.2 84.6
28/07/2024 17:09:18 80.81 82.8 88.6 84.2 82.8 76.8 86.47 90.73 95.77 91.2 90.2 84.6
28/07/2024 17:09:19 80.97 81.38 88.6 84.2 82.8 76.8 90.42 89.77 95.77 91.2 90.2 84.6
28/07/2024 17:09:20 80.01 81.17 88.6 84.2 82.8 76.8 89.67 89.88 95.77 91.2 90.2 84.6
28/07/2024 17:09:21 77.65 80.42 88.6 84.2 82.8 76.8 87.91 89.93 95.77 91.2 90.2 84.6
28/07/2024 17:09:22 80.03 79.8 88.6 84.2 82.8 76.8 90.99 90.42 95.77 91.2 90.2 84.6
28/07/2024 17:09:23 80.48 80.27 88.6 84.2 82.8 76.8 89.92 90.69 95.77 91.2 90.3 84.6
28/07/2024 17:09:24 84.55 83.5 88.6 84.2 82.8 76.8 90.8 90.76 95.77 91.2 90.3 84.6
28/07/2024 17:09:25 82.3 83.29 88.6 84.1 82.8 76.8 86.6 90.34 95.77 91.2 90.3 84.6
28/07/2024 17:09:26 80.98 82.57 88.6 84.1 82.8 76.9 91.22 90.24 95.77 91.2 90.3 84.6
28/07/2024 17:09:27 78.6 81.43 88.6 84.1 82.8 76.9 91.61 91.33 95.77 91.1 90.3 84.6
28/07/2024 17:09:28 78.5 79.94 88.6 84.1 82.8 76.9 90.56 91.39 95.77 91.1 90.3 84.6
28/07/2024 17:09:29 83.25 82.35 88.6 84.1 82.8 76.9 92.37 91.91 95.77 91.2 90.3 84.6
28/07/2024 17:09:30 82.48 82.66 88.6 84 82.8 76.9 90.66 92.02 95.77 91.2 90.3 84.6
28/07/2024 17:09:31 82.81 82.89 88.6 84 82.8 76.9 87.45 90.85 95.77 91.1 90.3 84.6
28/07/2024 17:09:32 86.28 85.28 88.6 84 82.8 76.9 88.22 88.95 95.48 91.1 90.3 84.6
28/07/2024 17:09:33 84.06 85.24 88.6 84 82.8 76.9 85.95 88.43 95.48 91.1 90.3 84.6
28/07/2024 17:09:34 80.66 84.42 88.6 84 82.8 76.9 82.76 86.97 95.48 91.1 90.3 84.6
28/07/2024 17:09:35 78.18 82.38 88.6 83.9 82.8 76.9 80.97 84.76 95.18 91.1 90.3 84.6
28/07/2024 17:09:36 74.52 80.39 88.6 83.9 82.8 76.9 78.3 82.96 94.86 91.1 90.3 84.6
28/07/2024 17:09:37 83.22 82.32 87.51 83.9 82.9 76.9 88.53 87.3 94.85 91.1 90.3 84.7
28/07/2024 17:09:38 80.57 82.5 86.4 83.9 82.9 76.9 84.7 87.32 94.85 91.1 90.3 84.7
28/07/2024 17:09:39 76.04 80.96 86.4 83.9 82.9 76.9 79.85 85.62 94.85 91.1 90.3 84.7
28/07/2024 17:09:40 67.89 78.54 86.4 83.9 82.9 76.9 74.51 82.95 94.85 91.1 90.3 84.7
28/07/2024 17:09:41 67.34 74.76 86.4 83.9 82.9 76.9 75.69 79.59 94.85 91.1 90.3 84.7
28/07/2024 17:09:42 70.54 72.86 86.4 83.8 82.9 76.9 76.88 78.26 94.75 91 90.3 84.7
28/07/2024 17:09:43 76.56 75.92 85.46 83.8 82.9 76.9 88.61 87.86 94.69 91 90.3 84.7
28/07/2024 17:09:44 76.07 76.36 85.46 83.8 82.9 76.9 91.21 90.13 94.38 91 90.3 84.7
28/07/2024 17:09:45 78.84 78.36 85.28 83.8 82.9 76.9 89.07 90.22 93.45 91.1 90.3 84.7
28/07/2024 17:09:46 78.74 78.76 85.28 83.8 82.9 76.9 87.04 89.37 92.02 91 90.3 84.7
28/07/2024 17:09:47 81.31 80.73 85.28 83.8 82.9 76.9 91.17 90.45 92.02 91 90.3 84.7
28/07/2024 17:09:48 80.31 80.4 85.28 83.7 82.9 76.9 87.91 90.05 92.02 91 90.3 84.7
28/07/2024 17:09:49 77.39 80.61 85.28 83.7 82.9 76.9 83.33 88.88 92.02 91 90.3 84.7
28/07/2024 17:09:50 67.26 78.43 85.28 83.7 82.9 76.9 75.48 86.1 92.02 91 90.3 84.7
28/07/2024 17:09:51 64.56 74.7 85.28 83.7 82.9 76.9 73.72 82.43 92.02 91 90.3 84.7
28/07/2024 17:09:52 79.13 77.85 85.28 83.7 82.9 76.9 88.31 87.17 92.02 91 90.3 84.7
28/07/2024 17:09:53 78.1 78.98 85.28 83.7 82.9 76.9 91.13 89.96 92.02 91 90.3 84.7
28/07/2024 17:09:54 78.33 78.4 85.28 83.7 82.9 76.9 91.02 90.75 92.02 91 90.3 84.7
28/07/2024 17:09:55 78.25 78.64 85.28 83.6 82.9 76.9 89.07 90.71 92.02 91 90.3 84.7
28/07/2024 17:09:56 78.07 78.75 85.28 83.6 82.9 76.9 91.66 91.13 92.02 91 90.3 84.7
28/07/2024 17:09:57 73.9 77.79 85.28 83.6 82.9 76.9 89.3 90.98 92.02 91 90.4 84.7
28/07/2024 17:09:58 75.62 75.97 85.28 83.6 82.9 76.9 89.37 90.1 92.02 91 90.4 84.7
28/07/2024 17:09:59 78.77 78.28 85.28 83.6 82.9 76.9 88.99 89.97 92.02 91 90.4 84.7
28/07/2024 17:10:00 81.08 80.42 85.28 83.6 82.9 76.9 87.78 89.12 91.13 91 90.4 84.7
28/07/2024 17:10:01 78.46 80.29 85.28 83.5 82.9 76.9 86.97 88.48 91.13 91 90.4 84.7
28/07/2024 17:10:02 76.88 79.54 85.24 83.5 82.9 76.9 90.11 89.54 91.13 91 90.4 84.7
28/07/2024 17:10:03 77.38 78.9 84.42 83.5 82.9 76.9 87.23 89.61 91.13 91 90.4 84.7
28/07/2024 17:10:04 79.38 79.5 82.5 83.5 82.9 76.9 84.04 87.92 91.13 91 90.4 84.7
28/07/2024 17:10:05 79.23 80.03 82.5 83.5 82.9 76.9 88.58 88.26 91.13 91 90.4 84.7
28/07/2024 17:10:06 80.63 80.95 82.5 83.5 82.9 76.9 90.71 90.05 91.13 91 90.4 84.7
28/07/2024 17:10:07 75.03 79.59 82.5 83.5 82.9 76.9 89.42 90.03 91.13 91 90.4 84.7
28/07/2024 17:10:08 77.99 77.96 80.96 83.5 82.9 76.9 90.41 90.39 91.13 91 90.4 84.7
28/07/2024 17:10:09 79.8 79.17 80.95 83.5 82.9 76.9 89.54 90.25 91.13 91 90.4 84.7
28/07/2024 17:10:10 78.57 79.58 80.95 83.5 82.9 76.9 88.79 90.08 91.13 91 90.4 84.7
28/07/2024 17:10:11 79.56 79.45 80.95 83.5 82.9 76.9 91.01 90.51 91.13 91 90.4 84.7
28/07/2024 17:10:12 76.48 79.37 80.95 83.4 82.9 77 85.63 90.32 91.13 91 90.4 84.7
28/07/2024 17:10:13 80.53 79.83 80.95 83.4 82.9 77 86.99 88.02 91.13 91 90.4 84.7
28/07/2024 17:10:14 78.75 79.81 80.95 83.4 82.9 77 84.89 87.77 91.13 91 90.4 84.7
28/07/2024 17:10:15 82.6 82.02 82.02 83.4 82.9 77 92.39 91.65 91.65 91 90.4 84.8
28/07/2024 17:10:16 80.62 81.47 82.02 83.4 82.9 77 90.84 92.14 92.14 91 90.4 84.8
28/07/2024 17:10:17 81.37 81.66 82.02 83.4 82.9 77 87.88 91.05 92.14 91 90.4 84.8
28/07/2024 17:10:18 82.8 82.43 82.43 83.4 82.9 77 86.47 89.21 92.14 91 90.4 84.8
28/07/2024 17:10:19 82.92 83.25 83.25 83.4 82.9 77 90.36 89.81 92.14 91 90.4 84.8
28/07/2024 17:10:20 79.49 82.4 83.25 83.4 82.9 77 88.44 89.65 92.14 91 90.4 84.8
28/07/2024 17:10:21 83.72 82.96 83.25 83.4 82.9 77 89.19 89.28 92.14 91 90.4 84.8
28/07/2024 17:10:22 83.11 83.2 83.25 83.4 82.9 77 91.55 90.83 92.14 91 90.4 84.8
28/07/2024 17:10:23 80.22 83.18 83.25 83.4 82.9 77 89.13 90.85 92.14 91 90.4 84.8
28/07/2024 17:10:24 80.68 81.84 83.25 83.4 82.9 77 87.84 89.73 92.14 91 90.4 84.8
28/07/2024 17:10:25 82.28 81.92 83.25 83.4 83 77 90.41 89.97 92.14 91 90.4 84.8
28/07/2024 17:10:26 82.16 82.6 83.25 83.4 83 77 89.84 90.36 92.14 91 90.5 84.8
28/07/2024 17:10:27 80.74 82.27 83.25 83.4 83 77 90.59 90.66 92.14 91 90.5 84.8
28/07/2024 17:10:28 83.82 83.38 83.38 83.4 83 77 93.08 92.37 92.37 91 90.5 84.8
28/07/2024 17:10:29 85.86 86.3 86.3 83.4 83 77 91.28 92.07 92.37 91 90.5 84.8
28/07/2024 17:10:30 76.72 84.35 86.3 83.4 83 77 89.28 91.59 92.37 91 90.5 84.8
28/07/2024 17:10:31 80.73 81.2 86.3 83.4 83 77 89.51 90.13 92.37 91 90.5 84.8
28/07/2024 17:10:32 81.38 81.54 86.3 83.4 83 77 88.63 89.8 92.37 91 90.5 84.8
28/07/2024 17:10:33 84.11 83.52 86.3 83.4 83 77 90.31 90.25 92.37 91 90.5 84.8
28/07/2024 17:10:34 82.52 83.19 86.3 83.4 83 77 89.49 89.76 92.37 91 90.5 84.8
28/07/2024 17:10:35 86.38 85.59 86.3 83.4 83 77 91.02 90.88 92.37 91 90.5 84.8
28/07/2024 17:10:36 76.95 85.11 86.3 83.4 83 77 90.16 90.6 92.37 91 90.5 84.8
28/07/2024 17:10:37 82.88 82.73 86.3 83.4 83 77.1 89.48 90.39 92.37 91 90.5 84.8
28/07/2024 17:10:38 82.8 82.9 86.3 83.4 83 77.1 90.53 90.39 92.37 91 90.5 84.8
28/07/2024 17:10:39 83.43 83.73 86.3 83.3 83 77.1 90.54 90.63 92.37 91 90.5 84.9
28/07/2024 17:10:40 82.45 83.09 86.3 83.3 83 77.1 89.95 90.79 92.37 91 90.5 84.9
28/07/2024 17:10:41 80.81 82.47 86.3 83.3 83 77.1 93.93 93.72 93.72 91 90.5 84.9
28/07/2024 17:10:42 80.72 81.39 86.3 83.3 83 77.1 89.04 91.97 93.72 91 90.5 84.9
28/07/2024 17:10:43 81.5 81.46 86.3 83.3 83 77.1 89.1 90.49 93.72 91 90.5 84.9
28/07/2024 17:10:44 80.75 81.5 86.3 83.3 83 77.1 89.48 89.7 93.72 91 90.5 84.9
28/07/2024 17:10:45 81.22 81.74 86.3 83.2 83 77.1 89.22 89.67 93.72 91 90.5 84.9
28/07/2024 17:10:46 83.06 82.53 86.3 83.2 83 77.1 89.76 90 93.72 91 90.5 84.9
28/07/2024 17:10:47 82.87 82.84 86.3 83.2 83 77.1 91.87 91.21 93.72 91 90.6 84.9
28/07/2024 17:10:48 79.87 82.73 86.3 83.2 83 77.1 89.3 91.13 93.72 91 90.6 84.9
28/07/2024 17:10:49 81.21 81.79 86.3 83.2 83.1 77.1 90.07 90.65 93.72 91 90.6 84.9
28/07/2024 17:10:50 85.4 84.65 86.3 83.2 83.1 77.1 90.59 90.93 93.72 91 90.6 84.9
28/07/2024 17:10:51 86.98 87.02 87.02 83.2 83.1 77.1 92.33 92.09 93.72 91 90.6 84.9
28/07/2024 17:10:52 89.04 90.03 90.03 83.2 83.1 77.1 93.65 94.16 94.16 91 90.6 84.9
28/07/2024 17:10:53 90.78 90.56 90.56 83.2 83.1 77.2 95.16 94.82 94.82 91 90.6 84.9
28/07/2024 17:10:54 83.56 90.26 90.56 83.2 83.1 77.2 90.15 94.54 94.82 91 90.6 84.9
28/07/2024 17:10:55 77.94 87.11 90.56 83.2 83.1 77.2 88.99 92.36 94.82 91 90.6 84.9
28/07/2024 17:10:56 81.19 83.61 90.56 83.2 83.1 77.2 89.04 90.43 94.82 91 90.6 84.9
28/07/2024 17:10:57 80.86 82.52 90.56 83.2 83.1 77.2 89.05 89.92 94.82 91 90.6 84.9
28/07/2024 17:10:58 85.79 84.91 90.56 83.2 83.1 77.2 91.07 90.99 94.82 91 90.6 84.9
28/07/2024 17:10:59 82.38 84.25 90.56 83.2 83.1 77.2 89.45 90.3 94.82 91 90.6 84.9
28/07/2024 17:11:00 84.33 84.76 90.56 83.2 83.2 77.2 89.97 90.39 94.82 91 90.6 85
28/07/2024 17:11:01 79.43 83.55 90.56 83.2 83.2 77.2 90.19 90.38 94.82 91 90.6 85
28/07/2024 17:11:02 82.49 82.59 90.56 83.2 83.2 77.2 90.23 90.52 94.82 91 90.6 85
28/07/2024 17:11:03 82.96 82.66 90.56 83.2 83.2 77.2 89.93 90.8 94.82 91.1 90.6 85
28/07/2024 17:11:04 83.96 84.61 90.56 83.2 83.2 77.2 86.64 90.11 94.82 91 90.6 85
28/07/2024 17:11:05 79.04 82.97 90.56 83.2 83.2 77.2 83.88 87.79 94.82 91 90.6 85
28/07/2024 17:11:06 80.97 81.04 90.56 83.2 83.2 77.2 89.91 88.9 94.82 91 90.6 85
28/07/2024 17:11:07 78.92 81.04 90.56 83.1 83.2 77.2 85.18 88.88 94.82 91 90.6 85
28/07/2024 17:11:08 82.74 82.25 90.56 83.1 83.2 77.2 88.47 88.29 94.82 91 90.6 85
28/07/2024 17:11:09 82.05 82.41 90.56 83.1 83.2 77.2 90.55 90.09 94.82 91 90.6 85
28/07/2024 17:11:10 80.6 82.31 90.56 83.1 83.2 77.2 90.38 90.5 94.82 91 90.7 85
28/07/2024 17:11:11 81.19 81.71 90.56 83.1 83.2 77.2 90.68 90.78 94.82 91 90.7 85
28/07/2024 17:11:12 77.55 81.01 90.56 83.1 83.2 77.2 90.94 90.77 94.82 91.1 90.7 85
28/07/2024 17:11:13 72.1 79.22 90.56 83.1 83.2 77.2 86.75 90.73 94.82 91.1 90.7 85
28/07/2024 17:11:14 75.14 76.25 90.56 83.1 83.2 77.2 86.32 88.24 94.82 91 90.7 85
28/07/2024 17:11:15 80.35 79.33 90.56 83.1 83.2 77.2 91.57 90.74 94.82 91.1 90.7 85
28/07/2024 17:11:16 76.52 79.06 90.56 83 83.2 77.2 88.7 90.75 94.82 91.1 90.7 85
28/07/2024 17:11:17 78.65 78.54 90.56 83 83.2 77.2 89.03 89.87 94.82 91 90.7 85
28/07/2024 17:11:18 80.03 79.5 90.56 83 83.2 77.2 90.6 90.22 94.82 91 90.7 85
28/07/2024 17:11:19 76.23 79.45 90.56 83 83.2 77.2 90.04 90.6 94.82 91 90.7 85
28/07/2024 17:11:20 76.47 77.76 90.56 82.9 83.2 77.2 89.33 90.32 94.82 91.1 90.7 85
28/07/2024 17:11:21 78.42 78.15 90.56 82.9 83.2 77.2 91.43 90.78 94.82 91.1 90.7 85
28/07/2024 17:11:22 81.71 80.8 90.56 82.9 83.2 77.2 89.55 90.79 94.82 91.1 90.7 85
28/07/2024 17:11:23 81.57 81.41 90.26 82.9 83.2 77.2 89 90.65 94.54 91.1 90.7 85
28/07/2024 17:11:24 79.14 81.27 87.11 82.9 83.2 77.3 89.9 90.07 92.36 91.1 90.7 85
28/07/2024 17:11:25 79.3 80.05 84.91 82.9 83.2 77.3 90.73 90.6 90.99 91.1 90.7 85
28/07/2024 17:11:26 79.17 81 84.91 82.8 83.2 77.3 84.31 90.4 90.99 91 90.7 85
28/07/2024 17:11:27 80.61 80.45 84.91 82.8 83.2 77.3 86.92 87.51 90.99 91 90.7 85
28/07/2024 17:11:28 81.31 81.15 84.76 82.8 83.2 77.3 89.41 88.69 90.8 91 90.7 85
28/07/2024 17:11:29 79.95 81.25 84.76 82.8 83.2 77.3 90.17 89.82 90.8 91 90.7 85
28/07/2024 17:11:30 77.27 80.37 84.61 82.8 83.2 77.3 89.47 89.94 90.8 91 90.7 85.1
28/07/2024 17:11:31 79.41 79.22 84.61 82.7 83.2 77.3 89.12 90.02 90.8 91 90.7 85.1
28/07/2024 17:11:32 79.93 79.95 84.61 82.7 83.2 77.3 91.72 91.16 91.16 91 90.7 85.1
28/07/2024 17:11:33 77.69 79.76 84.61 82.7 83.2 77.3 88.12 91.01 91.16 91 90.7 85.1
28/07/2024 17:11:34 79.92 79.76 82.97 82.7 83.2 77.3 90.09 90.28 91.16 91 90.7 85.1
28/07/2024 17:11:35 81.76 81.05 82.41 82.7 83.2 77.3 91.2 90.71 91.16 91 90.7 85.1
28/07/2024 17:11:36 79.68 81.34 82.41 82.6 83.2 77.3 89.53 91.07 91.16 91 90.7 85.1
28/07/2024 17:11:37 79.93 80.51 82.41 82.5 83.2 77.3 89.22 89.92 91.16 91 90.8 85.1
28/07/2024 17:11:38 80.31 80.53 82.41 82.5 83.2 77.3 97 95.61 95.61 91.1 90.8 85.1
28/07/2024 17:11:39 80.5 80.89 82.31 82.5 83.2 77.3 90.25 95.2 95.61 91.1 90.8 85.1
28/07/2024 17:11:40 82.41 81.84 81.84 82.5 83.2 77.3 89.71 92.8 95.61 91.1 90.8 85.1
28/07/2024 17:11:41 81.38 81.76 81.84 82.5 83.2 77.3 88.94 91.18 95.61 91.1 90.8 85.1
28/07/2024 17:11:42 80.08 81.58 81.84 82.5 83.2 77.3 88.58 90.04 95.61 91.1 90.8 85.1
28/07/2024 17:11:43 83.13 82.34 82.34 82.5 83.3 77.3 92.33 91.31 95.61 91.1 90.8 85.1
28/07/2024 17:11:44 83.27 83.01 83.01 82.5 83.3 77.3 91.32 91.46 95.61 91.1 90.8 85.1
28/07/2024 17:11:45 82.29 83.04 83.04 82.5 83.3 77.3 90.54 91.48 95.61 91.1 90.8 85.1
28/07/2024 17:11:46 81.55 82.35 83.04 82.5 83.3 77.3 90.31 90.83 95.61 91.1 90.8 85.1
28/07/2024 17:11:47 80.38 81.92 83.04 82.5 83.3 77.3 89.2 90.68 95.61 91.1 90.8 85.1
28/07/2024 17:11:48 83.79 82.99 83.04 82.5 83.3 77.3 90.64 90.36 95.61 91.2 90.8 85.1
28/07/2024 17:11:49 83.4 83.41 83.41 82.5 83.3 77.3 90.74 90.98 95.61 91.2 90.8 85.1
28/07/2024 17:11:50 82.33 83.78 83.78 82.6 83.3 77.3 92.2 91.71 95.61 91.2 90.8 85.1
28/07/2024 17:11:51 84.27 83.99 83.99 82.6 83.3 77.3 90.14 91.72 95.61 91.2 90.8 85.1
28/07/2024 17:11:52 78.69 84.03 84.03 82.6 83.3 77.3 90.13 90.72 95.61 91.2 90.8 85.2
28/07/2024 17:11:53 75.96 81.39 84.03 82.6 83.3 77.3 88.71 90.55 95.61 91.2 90.8 85.2
28/07/2024 17:11:54 82.59 81.64 84.03 82.6 83.3 77.3 89.86 89.98 95.61 91.2 90.8 85.2
28/07/2024 17:11:55 84.49 84.23 84.23 82.6 83.3 77.3 90.35 90.47 95.61 91.2 90.8 85.2
28/07/2024 17:11:56 85.55 85.56 85.56 82.6 83.3 77.4 89.93 91.12 95.61 91.1 90.8 85.2
28/07/2024 17:11:57 84.31 84.82 85.56 82.6 83.3 77.4 91.27 90.83 95.61 91.1 90.9 85.2
28/07/2024 17:11:58 83.48 85.29 85.56 82.6 83.3 77.4 89.63 90.79 95.61 91.1 90.9 85.2
28/07/2024 17:11:59 80.43 83.62 85.56 82.6 83.3 77.4 89.5 90.33 95.61 91.1 90.9 85.2
28/07/2024 17:12:00 83.72 83.34 85.56 82.6 83.3 77.4 89.91 89.9 95.61 91.1 90.9 85.2
28/07/2024 17:12:01 83.67 83.77 85.56 82.6 83.3 77.4 89.87 90.1 95.61 91.1 90.9 85.2
28/07/2024 17:12:02 81.23 83.7 85.56 82.6 83.3 77.4 90.88 90.6 95.61 91.1 90.9 85.2
28/07/2024 17:12:03 78.92 82.5 85.56 82.6 83.3 77.4 89.93 90.9 95.61 91.1 90.9 85.2
28/07/2024 17:12:04 81.6 81.61 85.56 82.6 83.3 77.4 90.15 90.41 95.61 91.1 90.9 85.2
28/07/2024 17:12:05 82.25 81.9 85.56 82.6 83.3 77.4 89.64 90.14 95.61 91.1 90.9 85.2
28/07/2024 17:12:06 82.37 82.41 85.56 82.6 83.3 77.4 95.35 94.63 95.61 91.1 90.9 85.2
28/07/2024 17:12:07 78.64 82.08 85.56 82.6 83.3 77.4 90.78 94.61 95.61 91.1 90.9 85.2
28/07/2024 17:12:08 84.66 84.2 85.56 82.6 83.4 77.4 92.58 92.74 95.2 91.1 90.9 85.2
28/07/2024 17:12:09 88.1 88.01 88.01 82.7 83.4 77.4 93.49 93.71 94.63 91.1 90.9 85.2
28/07/2024 17:12:10 92.47 92.2 92.2 82.8 83.4 77.5 95.35 95.51 95.51 91.2 90.9 85.2
28/07/2024 17:12:11 84.59 92.31 92.31 82.8 83.4 77.5 90.82 95.6 95.6 91.2 90.9 85.2
28/07/2024 17:12:12 80.74 88.83 92.31 82.8 83.4 77.5 89 93.09 95.6 91.1 90.9 85.3
28/07/2024 17:12:13 81.85 85.62 92.31 82.8 83.4 77.5 90.81 91.34 95.6 91.1 90.9 85.3
28/07/2024 17:12:14 81.92 83.69 92.31 82.8 83.4 77.5 90.6 90.9 95.6 91.1 90.9 85.3
28/07/2024 17:12:15 80.09 82.78 92.31 82.8 83.4 77.5 91.07 91.15 95.6 91.1 91 85.3
28/07/2024 17:12:16 84.54 83.85 92.31 82.8 83.4 77.5 91.21 91.91 95.6 91.1 91 85.3
28/07/2024 17:12:17 78.55 83.74 92.31 82.8 83.4 77.5 90.24 90.85 95.6 91.1 91 85.3
28/07/2024 17:12:18 76.55 81.19 92.31 82.8 83.4 77.5 88.53 90.72 95.6 91.1 91 85.3
28/07/2024 17:12:19 84.16 82.77 92.31 82.8 83.4 77.5 91.06 90.74 95.6 91.1 91 85.3
28/07/2024 17:12:20 84.15 84.06 92.31 82.8 83.4 77.5 90.93 91 95.6 91.1 91 85.3
28/07/2024 17:12:21 84.37 85.02 92.31 82.8 83.5 77.5 90.41 91.6 95.6 91.1 91 85.3
28/07/2024 17:12:22 84.91 84.76 92.31 82.9 83.5 77.5 91.32 91.14 95.6 91.1 91 85.3
28/07/2024 17:12:23 81.61 84.99 92.31 82.9 83.5 77.5 89.36 91.02 95.6 91.1 91 85.3
28/07/2024 17:12:24 83.25 83.47 92.31 82.9 83.5 77.5 89.96 90.33 95.6 91.1 91 85.3
28/07/2024 17:12:25 84.72 84.53 92.31 82.9 83.5 77.5 92.51 91.87 95.6 91.1 91 85.3
28/07/2024 17:12:26 86.49 86.06 92.31 82.9 83.5 77.5 91.3 91.87 95.6 91.1 91 85.3
28/07/2024 17:12:27 81.37 86.06 92.31 82.9 83.5 77.5 90.67 91.8 95.6 91.1 91 85.3
28/07/2024 17:12:28 79.2 83.78 92.31 82.9 83.5 77.5 88.78 91.08 95.6 91.1 91 85.3
28/07/2024 17:12:29 78.51 81.16 92.31 82.8 83.5 77.5 90.84 90.72 95.6 91.1 91 85.3
28/07/2024 17:12:30 82.8 82.23 92.31 82.8 83.5 77.5 87 90.01 95.6 91.1 91 85.3
28/07/2024 17:12:31 82.63 82.88 92.31 82.8 83.5 77.5 95.25 94.65 95.6 91.1 91 85.3
28/07/2024 17:12:32 79.4 82.21 92.31 82.8 83.5 77.5 90.77 93.98 95.6 91.1 91 85.3
28/07/2024 17:12:33 75.27 80.59 92.31 82.8 83.5 77.5 86.26 92.21 95.6 91.1 91 85.3
28/07/2024 17:12:34 78.85 79.03 92.31 82.7 83.5 77.5 84.43 89.4 95.6 91.1 91 85.3
28/07/2024 17:12:35 82.93 82.96 92.31 82.7 83.5 77.5 87.24 88.1 95.6 91.1 91 85.3
28/07/2024 17:12:36 66.24 80.97 92.31 82.7 83.5 77.5 81.56 86.8 95.6 91 91 85.3
28/07/2024 17:12:37 62.65 76.94 92.31 82.7 83.5 77.5 75.88 84.16 95.6 91 91 85.3
28/07/2024 17:12:38 67.33 72.94 92.31 82.7 83.5 77.5 76.77 80.86 95.6 91 91 85.3
28/07/2024 17:12:39 63.57 70.54 92.31 82.7 83.5 77.5 75.73 78.92 95.6 91 91 85.3
28/07/2024 17:12:40 64.51 67.52 92.31 82.7 83.5 77.5 75.77 77.17 95.6 91 91 85.3
28/07/2024 17:12:41 78.82 77.55 88.83 82.7 83.5 77.6 88.81 87.72 94.65 91 91 85.3
28/07/2024 17:12:42 80.76 80.2 86.06 82.6 83.5 77.6 90.46 89.99 94.65 91 91 85.3
28/07/2024 17:12:43 78.98 80.08 86.06 82.6 83.5 77.6 88.4 89.7 94.65 91 91 85.4
28/07/2024 17:12:44 77.26 79.54 86.06 82.6 83.5 77.6 85.9 89.12 94.65 91 91 85.4
28/07/2024 17:12:45 79.33 79.11 86.06 82.6 83.5 77.6 89.38 88.96 94.65 91 91 85.4
28/07/2024 17:12:46 79.17 79.46 86.06 82.6 83.5 77.6 88.13 89.03 94.65 91 91.1 85.4
28/07/2024 17:12:47 78.28 79.5 86.06 82.6 83.5 77.6 84.88 88.78 94.65 90.9 91.1 85.4
28/07/2024 17:12:48 80.29 79.95 86.06 82.6 83.5 77.6 86.93 86.99 94.65 90.9 91.1 85.4
28/07/2024 17:12:49 82.23 81.8 86.06 82.6 83.5 77.6 88.48 88.43 94.65 90.9 91.1 85.4
28/07/2024 17:12:50 77.37 81.98 86.06 82.6 83.5 77.6 85.04 88.79 94.65 90.9 91.1 85.4
28/07/2024 17:12:51 78.61 79.25 86.06 82.6 83.5 77.6 88.2 87.8 94.65 90.9 91.1 85.4
28/07/2024 17:12:52 80.27 80.2 86.06 82.6 83.5 77.6 88.27 88.34 94.65 90.8 91.1 85.4
28/07/2024 17:12:53 78.67 80.57 86.06 82.6 83.5 77.6 91.78 91.63 94.65 90.8 91.1 85.4
28/07/2024 17:12:54 77.29 78.43 86.06 82.5 83.5 77.6 87.79 89.72 94.65 90.8 91.1 85.4
28/07/2024 17:12:55 81.72 80.93 86.06 82.5 83.5 77.6 90.52 90.12 94.65 90.8 91.1 85.4
28/07/2024 17:12:56 81.83 81.68 86.06 82.5 83.5 77.6 92.42 91.83 94.65 90.8 91.1 85.4
28/07/2024 17:12:57 79.39 81.55 83.78 82.5 83.5 77.6 89.99 91.81 94.65 90.8 91.1 85.4
28/07/2024 17:12:58 80.82 80.93 82.96 82.5 83.5 77.6 90.37 90.99 94.65 90.8 91.1 85.4
28/07/2024 17:12:59 83.03 82.58 82.96 82.5 83.5 77.6 90.92 91.28 94.65 90.8 91.1 85.4
28/07/2024 17:13:00 80.45 82.58 82.96 82.5 83.5 77.6 86.26 90.64 94.65 90.7 91.1 85.4
28/07/2024 17:13:01 82.03 81.91 82.96 82.5 83.5 77.6 87.73 88.28 93.98 90.7 91.1 85.4
28/07/2024 17:13:02 79.81 81.79 82.96 82.5 83.5 77.6 90.1 89.9 92.21 90.7 91.1 85.4
28/07/2024 17:13:03 79.92 81.21 82.96 82.4 83.6 77.6 90.81 90.58 91.83 90.7 91.1 85.4
28/07/2024 17:13:04 80.72 80.62 82.96 82.4 83.6 77.6 90.49 90.82 91.83 90.7 91.1 85.4
28/07/2024 17:13:05 81.12 81.07 82.58 82.4 83.6 77.6 92.17 92.03 92.03 90.6 91.1 85.4
28/07/2024 17:13:06 80.07 81.7 82.58 82.4 83.6 77.6 91.8 92.71 92.71 90.6 91.1 85.4
28/07/2024 17:13:07 78.72 79.97 82.58 82.4 83.6 77.6 91.13 91.57 92.71 90.6 91.1 85.4
28/07/2024 17:13:08 81.28 80.99 82.58 82.4 83.6 77.6 90.79 91.45 92.71 90.6 91.1 85.4
28/07/2024 17:13:09 82.58 82.14 82.58 82.4 83.6 77.6 92.73 92.14 92.71 90.6 91.1 85.4
28/07/2024 17:13:10 82.47 83.13 83.13 82.3 83.6 77.6 91.22 92.11 92.71 90.6 91.1 85.4
28/07/2024 17:13:11 81.62 82.23 83.13 82.3 83.6 77.6 92.7 92.39 92.71 90.6 91.1 85.4
28/07/2024 17:13:12 81.13 81.74 83.13 82.3 83.6 77.6 94.14 93.92 93.92 90.6 91.1 85.5
28/07/2024 17:13:13 79.18 81.38 83.13 82.3 83.6 77.6 89.42 93.67 93.92 90.6 91.1 85.5
28/07/2024 17:13:14 83.32 82.55 83.13 82.3 83.6 77.6 89.95 91.39 93.92 90.6 91.2 85.5
28/07/2024 17:13:15 84.5 84.06 84.06 82.3 83.6 77.6 90.27 90.86 93.92 90.6 91.2 85.5
28/07/2024 17:13:16 82.57 84 84.06 82.3 83.6 77.6 88.52 90.35 93.92 90.6 91.2 85.5
28/07/2024 17:13:17 82.17 83.28 84.06 82.3 83.6 77.6 89.03 89.61 93.92 90.6 91.2 85.5
28/07/2024 17:13:18 83.12 83.27 84.06 82.3 83.6 77.6 89.28 89.56 93.92 90.6 91.2 85.5
28/07/2024 17:13:19 82 83.62 84.06 82.3 83.6 77.6 90.19 90.1 93.92 90.6 91.2 85.5
28/07/2024 17:13:20 82.49 82.67 84.06 82.3 83.6 77.7 89.25 90.16 93.92 90.6 91.2 85.5
28/07/2024 17:13:21 83.05 82.89 84.06 82.3 83.6 77.7 89.96 89.98 93.92 90.6 91.2 85.5
28/07/2024 17:13:22 81.68 83.03 84.06 82.4 83.6 77.7 90.09 90.51 93.92 90.6 91.2 85.5
28/07/2024 17:13:23 82.21 82.37 84.06 82.4 83.6 77.7 93.16 92.88 93.92 90.6 91.2 85.5
28/07/2024 17:13:24 81.88 82.5 84.06 82.4 83.6 77.7 89.48 92.65 93.92 90.6 91.2 85.5
28/07/2024 17:13:25 83.36 83.13 84.06 82.4 83.6 77.7 88.91 90.98 93.92 90.6 91.2 85.5
28/07/2024 17:13:26 82.52 83.2 84.06 82.3 83.6 77.7 90.8 90.58 93.92 90.6 91.2 85.5
28/07/2024 17:13:27 82.24 83.2 84.06 82.3 83.6 77.7 87.78 90.3 93.92 90.6 91.2 85.5
28/07/2024 17:13:28 83.68 83.32 84.06 82.3 83.6 77.7 89.82 89.61 93.92 90.6 91.2 85.5
28/07/2024 17:13:29 81.87 83.39 84.06 82.3 83.6 77.7 89.72 89.83 93.92 90.6 91.2 85.5
28/07/2024 17:13:30 81.36 82.46 84.06 82.3 83.6 77.7 89.43 89.92 93.92 90.6 91.2 85.5
28/07/2024 17:13:31 83.94 83.63 84.06 82.3 83.6 77.7 89.35 89.71 93.92 90.6 91.2 85.5
28/07/2024 17:13:32 82.36 83.99 84.06 82.3 83.6 77.7 90.65 90.67 93.92 90.5 91.2 85.5
28/07/2024 17:13:33 82.13 82.63 84.06 82.3 83.6 77.7 88.8 90.43 93.92 90.5 91.2 85.5
28/07/2024 17:13:34 82.87 82.82 84.06 82.3 83.6 77.7 90.99 90.52 93.92 90.5 91.2 85.5
28/07/2024 17:13:35 81.27 82.79 84.06 82.3 83.6 77.7 89.57 90.51 93.92 90.5 91.2 85.5
28/07/2024 17:13:36 83.61 83.27 84.06 82.3 83.6 77.7 90.46 90.42 93.92 90.5 91.2 85.5
28/07/2024 17:13:37 82.5 83.41 84.06 82.3 83.6 77.7 90.32 90.45 93.92 90.5 91.2 85.5
28/07/2024 17:13:38 83.15 83.55 84.06 82.3 83.6 77.7 89.78 90.68 93.92 90.5 91.2 85.5
28/07/2024 17:13:39 79.75 82.86 84.06 82.3 83.6 77.7 90.22 90.49 93.92 90.5 91.2 85.5
28/07/2024 17:13:40 83.1 82.47 84.06 82.3 83.6 77.7 87.8 90.31 93.92 90.5 91.1 85.5
28/07/2024 17:13:41 85.79 84.96 84.96 82.3 83.6 77.7 90.41 90.05 93.92 90.5 91.1 85.6
28/07/2024 17:13:42 85.62 85.5 85.5 82.3 83.6 77.7 90.71 90.55 93.67 90.5 91.1 85.6
28/07/2024 17:13:43 84.59 85.37 85.5 82.3 83.6 77.7 89.15 90.51 92.88 90.5 91.1 85.6
28/07/2024 17:13:44 81.82 84.69 85.5 82.3 83.6 77.8 89.33 90.07 92.88 90.5 91.1 85.6
28/07/2024 17:13:45 78.55 83.02 85.5 82.3 83.6 77.8 89.25 89.59 92.88 90.6 91.1 85.6
28/07/2024 17:13:46 80.07 80.86 85.5 82.3 83.6 77.8 88.91 89.68 92.88 90.6 91.1 85.6
28/07/2024 17:13:47 83.59 82.58 85.5 82.3 83.6 77.8 90.7 90.34 92.88 90.6 91.1 85.6
28/07/2024 17:13:48 83.42 83.57 85.5 82.3 83.6 77.8 89.98 90.2 92.88 90.5 91.1 85.6
28/07/2024 17:13:49 82.4 83.59 85.5 82.3 83.6 77.8 90.22 90.37 92.88 90.5 91.1 85.6
28/07/2024 17:13:50 81.28 82.96 85.5 82.3 83.6 77.8 90.03 90.42 92.88 90.5 91.1 85.6
28/07/2024 17:13:51 82.05 82.25 85.5 82.3 83.6 77.8 88.8 90.39 92.88 90.5 91.1 85.6
28/07/2024 17:13:52 78.41 82.25 85.5 82.2 83.6 77.8 86.87 89.24 92.88 90.5 91.1 85.6
28/07/2024 17:13:53 83.17 82.51 85.5 82.2 83.6 77.8 90.48 89.75 92.65 90.5 91.1 85.6
28/07/2024 17:13:54 82.09 82.83 85.5 82.2 83.6 77.8 90.53 90.43 90.98 90.4 91.1 85.6
28/07/2024 17:13:55 78.15 82.06 85.5 82.2 83.6 77.8 89.6 90.55 90.68 90.4 91.1 85.6
28/07/2024 17:13:56 81.48 81.21 85.5 82.2 83.6 77.8 90.83 90.69 90.69 90.4 91.1 85.6
28/07/2024 17:13:57 86.16 85.32 85.5 82.2 83.6 77.8 90.47 90.72 90.72 90.4 91.1 85.6
28/07/2024 17:13:58 81.2 85.4 85.5 82.2 83.6 77.8 89.54 90.71 90.72 90.4 91.1 85.6
28/07/2024 17:13:59 82.99 83.27 85.5 82.2 83.6 77.8 90.11 90.39 90.72 90.4 91.1 85.6
28/07/2024 17:14:00 81.65 82.89 85.5 82.2 83.6 77.8 89.63 90.08 90.72 90.3 91.1 85.6
28/07/2024 17:14:01 79.86 82.31 85.5 82.2 83.6 77.8 90.68 90.56 90.72 90.3 91.1 85.6
28/07/2024 17:14:02 81.19 81.39 85.5 82.2 83.6 77.8 91.68 91.28 91.28 90.3 91.1 85.6
28/07/2024 17:14:03 80.16 81.4 85.5 82.2 83.6 77.8 89.96 91.36 91.36 90.3 91.1 85.6
28/07/2024 17:14:04 80.37 81.54 85.5 82.1 83.6 77.8 91.37 91.19 91.36 90.2 91.1 85.6
28/07/2024 17:14:05 78.52 80.15 85.5 82.1 83.6 77.8 90.6 91.03 91.36 90.2 91.1 85.6
28/07/2024 17:14:06 79.85 80 85.5 82.1 83.6 77.8 90.4 91.53 91.53 90.2 91.1 85.6
28/07/2024 17:14:07 82.52 81.88 85.5 82 83.6 77.8 89.44 90.8 91.53 90.2 91.1 85.6
28/07/2024 17:14:08 83.94 83.96 85.5 82 83.6 77.8 90.76 90.76 91.53 90.1 91.1 85.6
28/07/2024 17:14:09 80.06 82.77 85.5 82 83.6 77.8 90.01 90.48 91.53 90.1 91.1 85.6
28/07/2024 17:14:10 80.89 81.65 85.5 82 83.6 77.8 89.89 90.86 91.53 90.1 91 85.6
28/07/2024 17:14:11 79.81 80.87 85.5 82 83.6 77.8 88.61 89.8 91.53 90.1 91 85.7
28/07/2024 17:14:12 81.87 81.45 85.4 81.9 83.6 77.8 89.21 89.4 91.53 90 91 85.7
28/07/2024 17:14:13 83.28 82.7 85.4 81.9 83.6 77.8 91.14 90.92 91.53 90 91 85.7
28/07/2024 17:14:14 81.63 82.87 85.4 81.9 83.6 77.8 88.89 90.52 91.53 90 91 85.7
28/07/2024 17:14:15 82.94 82.86 85.4 81.9 83.6 77.8 89.89 90.05 91.53 90 91 85.7
28/07/2024 17:14:16 84.12 84.02 85.4 81.9 83.6 77.8 90.12 90.31 91.53 90 91 85.7
28/07/2024 17:14:17 82.39 84.33 85.4 81.9 83.6 77.9 90.05 90.36 91.53 90 91 85.7
28/07/2024 17:14:18 82.7 82.97 85.4 81.9 83.6 77.9 89.56 90.44 91.53 90 91 85.7
28/07/2024 17:14:19 85.01 84.53 85.4 81.9 83.6 77.9 91.99 91.44 91.53 90 91 85.7
28/07/2024 17:14:20 82.19 84.46 85.4 81.9 83.6 77.9 90.3 91.5 91.53 90 91 85.7
28/07/2024 17:14:21 85.58 85.33 85.4 82 83.6 77.9 90.76 91.02 91.53 90 91 85.7
28/07/2024 17:14:22 84.66 85.69 85.69 82 83.6 77.9 90.51 90.88 91.53 90 91 85.7
28/07/2024 17:14:23 86.98 86.75 86.75 82 83.6 77.9 91.22 91.51 91.53 90 91 85.7
28/07/2024 17:14:24 82.88 86.05 86.75 82 83.6 77.9 90.24 91.14 91.53 90 91 85.7
28/07/2024 17:14:25 84.29 84.84 86.75 82 83.6 77.9 88 90.53 91.53 90 91 85.7
28/07/2024 17:14:26 85.17 85.04 86.75 82 83.6 77.9 90 89.79 91.53 90 91 85.7
28/07/2024 17:14:27 83.01 85.15 86.75 82.1 83.6 77.9 87.73 89.78 91.53 90 91 85.7
28/07/2024 17:14:28 82.19 84.1 86.75 82.1 83.6 77.9 88.02 88.66 91.53 90 91 85.7
28/07/2024 17:14:29 86.1 85.52 86.75 82.1 83.6 77.9 92.06 91.27 91.53 90 91 85.7
28/07/2024 17:14:30 82.18 85.77 86.75 82.1 83.6 77.9 89.72 91.54 91.54 90 91 85.7
28/07/2024 17:14:31 83.34 83.74 86.75 82.1 83.6 77.9 91.08 91.19 91.54 90 91 85.7
28/07/2024 17:14:32 84.29 84.05 86.75 82.1 83.6 77.9 91.57 91.42 91.54 90 91 85.7
28/07/2024 17:14:33 83 83.9 86.75 82.1 83.6 77.9 88.87 91.21 91.54 90 91 85.7
28/07/2024 17:14:34 83.96 83.98 86.75 82.1 83.6 77.9 89.79 90.7 91.54 90 91 85.7
28/07/2024 17:14:35 83.51 84.33 86.75 82.1 83.6 77.9 90.21 90.23 91.54 90 91 85.7
28/07/2024 17:14:36 83.68 83.87 86.75 82.1 83.6 77.9 89.95 90.5 91.54 90.1 91 85.7
28/07/2024 17:14:37 83.24 84.23 86.75 82.1 83.6 78 91.19 90.89 91.54 90.1 91 85.7
28/07/2024 17:14:38 83.6 83.8 86.75 82.1 83.6 78 88.29 90.86 91.54 90.1 91 85.7
28/07/2024 17:14:39 83.19 83.5 86.75 82.1 83.6 78 88.99 89.49 91.54 90.1 91 85.7
28/07/2024 17:14:40 85.43 85 86.75 82.2 83.6 78 90.09 89.93 91.54 90.1 91 85.7
28/07/2024 17:14:41 84.06 84.61 86.75 82.2 83.6 78 89.15 89.77 91.54 90.1 91 85.7
28/07/2024 17:14:42 81.21 84.36 86.75 82.2 83.6 78 88.31 89.61 91.54 90.1 91 85.8
28/07/2024 17:14:43 79.38 82.67 86.75 82.2 83.6 78 89.11 89.17 91.54 90.1 91 85.8
28/07/2024 17:14:44 79.11 80.91 86.75 82.2 83.6 78 89.6 89.69 91.54 90.1 91 85.8
28/07/2024 17:14:45 79.62 80.27 86.75 82.2 83.6 78 87.37 89.71 91.54 90.1 91 85.8
28/07/2024 17:14:46 84.4 83.84 86.75 82.2 83.6 78 90.21 89.71 91.54 90.1 91 85.8
28/07/2024 17:14:47 83.44 83.95 86.75 82.2 83.6 78 90.67 90.48 91.54 90.1 91 85.8
28/07/2024 17:14:48 80.82 83.55 86.75 82.2 83.6 78 89.25 90.52 91.54 90.1 91 85.8
28/07/2024 17:14:49 74.96 82.09 86.75 82.2 83.6 78 83.57 90.01 91.54 90.1 91 85.8
28/07/2024 17:14:50 79.06 79.7 86.75 82.2 83.6 78 86.35 87.51 91.54 90.1 91 85.8
28/07/2024 17:14:51 83.64 82.55 86.75 82.3 83.6 78 87.97 87.69 91.54 90.1 91 85.8
28/07/2024 17:14:52 85 84.57 86.75 82.3 83.6 78 89.3 89.08 91.54 90.1 91 85.8
28/07/2024 17:14:53 84.59 84.77 86.05 82.3 83.6 78 90.31 89.98 91.54 90.1 91 85.8
28/07/2024 17:14:54 85.29 85.25 85.77 82.3 83.6 78 89.12 89.83 91.54 90.1 91 85.8
28/07/2024 17:14:55 86.55 86.18 86.18 82.3 83.6 78 89.09 89.55 91.54 90.1 91 85.8
28/07/2024 17:14:56 84.87 85.98 86.18 82.4 83.6 78 87.38 89.14 91.54 90.1 91 85.8
28/07/2024 17:14:57 82.81 85.36 86.18 82.4 83.6 78 85.16 88.03 91.54 90.1 91 85.8
28/07/2024 17:14:58 79.42 83.65 86.18 82.4 83.6 78 82.18 86.3 91.54 90.1 91 85.8
28/07/2024 17:14:59 83.96 83.75 86.18 82.4 83.6 78 86.49 86.16 91.54 90.1 91 85.8
28/07/2024 17:15:00 84.25 84.23 86.18 82.4 83.6 78 86 86.46 91.42 90.1 91 85.8
28/07/2024 17:15:01 86.45 86.19 86.19 82.4 83.6 78.1 88.48 88.24 91.42 90.1 91 85.8
28/07/2024 17:15:02 88.23 88.56 88.56 82.5 83.6 78.1 90.7 90.85 91.21 90.1 91 85.8
28/07/2024 17:15:03 81.84 86.94 88.56 82.5 83.6 78.1 84.19 89.32 90.89 90.1 91 85.8
28/07/2024 17:15:04 76.12 84.31 88.56 82.5 83.6 78.1 80.34 86.67 90.89 90.1 91 85.8
28/07/2024 17:15:05 67.58 80.98 88.56 82.5 83.6 78.1 77.61 83.77 90.89 90.1 90.9 85.8
28/07/2024 17:15:06 64.88 77.02 88.56 82.5 83.6 78.1 77.19 80.97 90.89 90.1 90.9 85.8
28/07/2024 17:15:07 63.19 73.13 88.56 82.5 83.6 78.1 76.1 78.92 90.86 90 90.9 85.8
28/07/2024 17:15:08 64.98 69.56 88.56 82.5 83.6 78.1 75.72 77.76 90.85 90 90.9 85.8
28/07/2024 17:15:09 63.45 67.21 88.56 82.5 83.6 78.1 75.2 76.17 90.85 90 90.9 85.8
28/07/2024 17:15:10 64.83 65.54 88.56 82.5 83.6 78.1 75.53 75.91 90.85 90 90.9 85.8
28/07/2024 17:15:11 64.5 65.09 88.56 82.5 83.6 78.1 76.52 76.26 90.85 90 90.9 85.8
28/07/2024 17:15:12 64.5 65.04 88.56 82.4 83.6 78.1 76.38 76.47 90.85 90 90.9 85.8
28/07/2024 17:15:13 77.61 76.48 88.56 82.4 83.6 78.1 83.21 82.35 90.85 90 90.9 85.8
28/07/2024 17:15:14 75.82 76.71 88.56 82.4 83.6 78.1 82.32 82.53 90.85 90 90.9 85.8
28/07/2024 17:15:15 79.56 79.07 88.56 82.4 83.6 78.1 84.02 84.04 90.85 90 90.9 85.8
28/07/2024 17:15:16 70.54 77.93 88.56 82.4 83.5 78.1 77.5 83.1 90.85 89.9 90.8 85.8
28/07/2024 17:15:17 77.69 77.64 88.56 82.4 83.5 78.1 81.43 81.62 90.85 89.9 90.8 85.8
28/07/2024 17:15:18 81.5 80.66 88.56 82.4 83.5 78.1 85.71 84.83 90.85 89.9 90.8 85.8
28/07/2024 17:15:19 83.25 82.8 88.56 82.4 83.5 78.1 92.3 90.9 90.9 89.9 90.8 85.8
28/07/2024 17:15:20 78.68 82.52 88.56 82.4 83.5 78.1 88.93 90.65 90.9 89.9 90.8 85.8
28/07/2024 17:15:21 82.29 81.92 88.56 82.4 83.5 78.1 93.84 92.94 92.94 90 90.8 85.8
28/07/2024 17:15:22 81.99 82.02 88.56 82.4 83.5 78.1 92.15 93.61 93.61 90 90.8 85.8
28/07/2024 17:15:23 81.38 81.98 88.56 82.4 83.5 78.1 91.37 92.32 93.61 90 90.8 85.8
28/07/2024 17:15:24 82.61 82.49 88.56 82.4 83.5 78.1 91.12 92 93.61 90 90.8 85.8
28/07/2024 17:15:25 81.5 82.54 88.56 82.4 83.5 78.1 91.58 92.15 93.61 90 90.8 85.8
28/07/2024 17:15:26 80.83 82.03 88.56 82.4 83.5 78.1 90.89 91.85 93.61 90 90.8 85.8
28/07/2024 17:15:27 82.73 82.65 88.56 82.4 83.5 78.1 91.18 91.33 93.61 90 90.8 85.8
28/07/2024 17:15:28 82.48 83.53 88.56 82.4 83.5 78.1 90.97 91.81 93.61 90 90.8 85.8
28/07/2024 17:15:29 81.42 82.51 88.56 82.4 83.5 78.1 91.24 91.6 93.61 90 90.8 85.8
28/07/2024 17:15:30 78.83 81.52 88.56 82.4 83.5 78.1 92.41 91.94 93.61 90 90.8 85.9
28/07/2024 17:15:31 81.99 81.41 88.56 82.4 83.5 78.1 90.2 91.92 93.61 90 90.8 85.9
28/07/2024 17:15:32 81.86 81.82 86.94 82.4 83.5 78.1 91.56 91.62 93.61 90 90.8 85.9
28/07/2024 17:15:33 79.98 81.49 84.31 82.4 83.5 78.1 91.85 91.97 93.61 90 90.8 85.9
28/07/2024 17:15:34 81.33 81.4 83.53 82.4 83.5 78.1 94.75 94.05 94.05 90 90.8 85.9
28/07/2024 17:15:35 80.57 81.18 83.53 82.4 83.5 78.1 91.92 93.75 94.05 90 90.8 85.9
28/07/2024 17:15:36 79.98 80.64 83.53 82.4 83.5 78.1 89.67 92.59 94.05 90 90.8 85.9
28/07/2024 17:15:37 81.97 81.61 83.53 82.4 83.5 78.1 92.63 92.63 94.05 90.1 90.8 85.9
28/07/2024 17:15:38 80.42 81.73 83.53 82.3 83.5 78.1 89.99 92.04 94.05 90.1 90.8 85.9
28/07/2024 17:15:39 80.16 81.32 83.53 82.3 83.5 78.1 91.5 91.87 94.05 90.1 90.8 85.9
28/07/2024 17:15:40 81.71 81.35 83.53 82.3 83.4 78.1 90.73 91.36 94.05 90.1 90.8 85.9
28/07/2024 17:15:41 82.02 82.11 83.53 82.3 83.4 78.1 92.15 92.02 94.05 90.1 90.8 85.9
28/07/2024 17:15:42 81.56 82.69 83.53 82.3 83.4 78.1 91.23 92.36 94.05 90.1 90.8 85.9
28/07/2024 17:15:43 78.03 81.15 83.53 82.3 83.4 78.1 92.11 92.47 94.05 90.1 90.8 85.9
28/07/2024 17:15:44 81.49 81.48 83.53 82.3 83.4 78.1 91.43 91.7 94.05 90.1 90.8 85.9
28/07/2024 17:15:45 80.98 82.01 83.53 82.3 83.4 78.1 92.96 92.82 94.05 90.1 90.8 85.9
28/07/2024 17:15:46 80.85 81.11 83.53 82.3 83.4 78.1 89.6 93.12 94.05 90.1 90.8 85.9
28/07/2024 17:15:47 83.22 82.77 83.53 82.3 83.4 78.2 89.76 90.99 94.05 90.1 90.8 85.9
28/07/2024 17:15:48 83.81 83.72 83.72 82.3 83.4 78.2 91.7 91.38 94.05 90.1 90.8 85.9
28/07/2024 17:15:49 79.17 83.09 83.72 82.3 83.4 78.2 93.54 93.05 94.05 90.1 90.8 85.9
28/07/2024 17:15:50 81 81.83 83.72 82.3 83.4 78.2 93 93.88 94.05 90.1 90.8 85.9
28/07/2024 17:15:51 80.59 80.91 83.72 82.3 83.4 78.2 89.11 92.71 94.05 90.1 90.8 85.9
28/07/2024 17:15:52 81.52 81.63 83.72 82.2 83.4 78.2 92.71 92.09 94.05 90.1 90.8 85.9
28/07/2024 17:15:53 82.18 82.62 83.72 82.1 83.4 78.2 92.71 93.47 94.05 90.1 90.8 85.9
28/07/2024 17:15:54 79.65 81.41 83.72 82.1 83.4 78.2 91.74 92.39 94.05 90.1 90.7 85.9
28/07/2024 17:15:55 82.46 82.21 83.72 82.1 83.4 78.2 90.17 92.35 94.05 90.1 90.8 86
28/07/2024 17:15:56 84.06 83.55 83.72 82.1 83.4 78.2 94.21 93.28 94.05 90.1 90.8 86
28/07/2024 17:15:57 82.57 83.8 83.8 82.2 83.4 78.2 92.02 93.6 94.05 90.1 90.8 86
28/07/2024 17:15:58 79.45 82.83 83.8 82.1 83.4 78.2 92.14 92.8 94.05 90.1 90.8 86
28/07/2024 17:15:59 78.28 81.07 83.8 82.1 83.4 78.2 90.66 92.67 94.05 90.1 90.8 86
28/07/2024 17:16:00 82.58 81.72 83.8 82.1 83.4 78.2 91.79 91.97 94.05 90.1 90.8 86
28/07/2024 17:16:01 80.29 81.67 83.8 82.1 83.4 78.2 93.52 93.19 94.05 90.2 90.8 86
28/07/2024 17:16:02 82.36 81.97 83.8 82.1 83.4 78.2 92.56 93.14 94.05 90.2 90.8 86
28/07/2024 17:16:03 84.1 83.46 83.8 82.1 83.4 78.2 90.55 92.88 94.05 90.2 90.8 86
28/07/2024 17:16:04 82.72 83.75 83.8 82.1 83.4 78.2 95.73 95.28 95.28 90.2 90.8 86
28/07/2024 17:16:05 78.01 82.67 83.8 82.1 83.4 78.2 90.73 94.81 95.28 90.2 90.8 86
28/07/2024 17:16:06 79.24 80.36 83.8 82.1 83.4 78.2 90.99 92.65 95.28 90.2 90.8 86
28/07/2024 17:16:07 82.32 81.59 83.8 82.1 83.4 78.2 90.58 92.04 95.28 90.3 90.8 86
28/07/2024 17:16:08 86.15 84.95 84.95 82.1 83.4 78.2 92.16 92.16 95.28 90.3 90.8 86
28/07/2024 17:16:09 83.22 85.36 85.36 82.1 83.4 78.2 90.26 91.76 95.28 90.3 90.8 86
28/07/2024 17:16:10 82.3 83.53 85.36 82.1 83.4 78.2 91.04 91.21 95.28 90.3 90.8 86
28/07/2024 17:16:11 82.49 83.23 85.36 82.1 83.4 78.2 91.73 92.13 95.28 90.3 90.8 86
28/07/2024 17:16:12 81.76 82.91 85.36 82.2 83.4 78.2 93.88 94.03 95.28 90.3 90.8 86
28/07/2024 17:16:13 79.56 82.01 85.36 82.2 83.4 78.2 90.92 92.83 95.28 90.3 90.8 86
28/07/2024 17:16:14 81.52 81.25 85.36 82.2 83.4 78.2 90.74 91.97 95.28 90.3 90.8 86
28/07/2024 17:16:15 86.11 85.4 85.4 82.2 83.4 78.2 92.27 92.1 95.28 90.3 90.9 86
28/07/2024 17:16:16 82.65 84.54 85.4 82.2 83.4 78.2 89.73 91.91 95.28 90.3 90.9 86.1
28/07/2024 17:16:17 81.12 83.41 85.4 82.2 83.4 78.2 91.22 91.18 95.28 90.3 90.9 86.1
28/07/2024 17:16:18 83.86 83.66 85.4 82.2 83.4 78.2 91.01 91.56 95.28 90.3 90.9 86.1
28/07/2024 17:16:19 81.98 83.49 85.4 82.2 83.4 78.3 91.33 91.56 95.28 90.3 90.9 86.1
28/07/2024 17:16:20 82.45 82.8 85.4 82.2 83.4 78.3 94.43 94.01 95.28 90.4 90.9 86.1
28/07/2024 17:16:21 79.41 82.23 85.4 82.2 83.4 78.3 93.67 94.23 95.28 90.4 90.9 86.1
28/07/2024 17:16:22 79.29 80.73 85.4 82.2 83.4 78.3 92.81 93.91 95.28 90.4 90.9 86.1
28/07/2024 17:16:23 80.24 80.48 85.4 82.2 83.4 78.3 92.03 93.23 95.28 90.4 90.9 86.1
28/07/2024 17:16:24 84.26 83.78 85.4 82.3 83.4 78.3 94.02 94.98 95.28 90.4 90.9 86.1
28/07/2024 17:16:25 80.55 82.81 85.4 82.3 83.4 78.3 90.57 93.12 95.28 90.4 90.9 86.1
28/07/2024 17:16:26 82.8 83.4 85.4 82.3 83.4 78.3 89.64 91.99 95.28 90.4 90.9 86.1
28/07/2024 17:16:27 82.02 82.23 85.4 82.3 83.4 78.3 91.12 90.96 95.28 90.4 90.9 86.1
28/07/2024 17:16:28 83.94 83.55 85.4 82.3 83.4 78.3 92.3 91.76 95.28 90.4 90.9 86.1
28/07/2024 17:16:29 84.19 84.07 85.4 82.3 83.4 78.3 94.89 94.23 95.28 90.5 90.9 86.1
28/07/2024 17:16:30 83.04 84.32 85.4 82.3 83.4 78.3 93.88 94.99 95.28 90.5 90.9 86.1
28/07/2024 17:16:31 81.09 83.06 85.4 82.3 83.4 78.3 90.85 93.78 95.28 90.5 90.9 86.1
28/07/2024 17:16:32 78.45 82.03 85.4 82.3 83.4 78.3 89.97 92.49 95.28 90.5 90.9 86.1
28/07/2024 17:16:33 80.36 80.66 85.4 82.3 83.4 78.3 92.82 92.73 95.28 90.5 90.9 86.1
28/07/2024 17:16:34 78.2 80.28 85.4 82.3 83.4 78.3 90.7 92.47 94.99 90.5 90.9 86.1
28/07/2024 17:16:35 82.06 81.13 85.4 82.3 83.4 78.3 91.59 91.93 94.99 90.5 90.9 86.1
28/07/2024 17:16:36 78.84 80.9 85.4 82.3 83.4 78.3 92.94 93.2 94.99 90.5 90.9 86.2
28/07/2024 17:16:37 78.37 79.54 85.4 82.3 83.4 78.3 91.02 92.18 94.99 90.5 90.9 86.2
28/07/2024 17:16:38 79.64 79.68 85.4 82.3 83.4 78.3 92 92.69 94.99 90.5 90.9 86.2
28/07/2024 17:16:39 84.01 83.13 85.4 82.3 83.4 78.3 93.1 93.11 94.99 90.5 90.9 86.2
28/07/2024 17:16:40 83.87 83.61 85.4 82.3 83.4 78.3 91.76 92.45 94.99 90.5 90.9 86.2
28/07/2024 17:16:41 80.94 83.66 85.4 82.3 83.4 78.3 93.67 93.41 94.99 90.5 90.9 86.2
28/07/2024 17:16:42 81.01 81.96 85.4 82.3 83.4 78.3 95.77 95 95 90.6 91 86.2
28/07/2024 17:16:43 84.23 83.75 85.4 82.3 83.4 78.3 94.37 95.51 95.51 90.6 91 86.2
28/07/2024 17:16:44 80.02 83.59 85.4 82.3 83.4 78.3 93.46 94.4 95.51 90.6 91 86.2
28/07/2024 17:16:45 82.97 83.18 84.54 82.3 83.4 78.3 91.69 94.12 95.51 90.6 91 86.2
28/07/2024 17:16:46 81.45 82.53 84.32 82.3 83.4 78.3 90.78 92.51 95.51 90.6 91 86.2
28/07/2024 17:16:47 82.71 82.89 84.32 82.3 83.4 78.3 91.48 91.88 95.51 90.6 91 86.2
28/07/2024 17:16:48 84.47 83.74 84.32 82.3 83.4 78.3 93.41 93.05 95.51 90.6 91 86.2
28/07/2024 17:16:49 83.69 84.04 84.32 82.3 83.4 78.3 90.6 92.79 95.51 90.6 91 86.2
28/07/2024 17:16:50 80.34 83.64 84.32 82.3 83.4 78.3 92.15 92.56 95.51 90.6 91 86.2
28/07/2024 17:16:51 81.7 82.4 84.32 82.3 83.4 78.3 91.63 92.22 95.51 90.6 91 86.2
28/07/2024 17:16:52 81.16 82.1 84.32 82.3 83.4 78.3 92.85 92.49 95.51 90.6 91 86.2
28/07/2024 17:16:53 77.99 81.31 84.32 82.3 83.4 78.3 91.3 93.08 95.51 90.6 91 86.2
28/07/2024 17:16:54 81.23 80.85 84.32 82.3 83.4 78.3 91.84 92.05 95.51 90.6 91 86.2
28/07/2024 17:16:55 80.49 81.54 84.32 82.3 83.4 78.3 94.41 93.66 95.51 90.7 90.9 86.3
28/07/2024 17:16:56 82.59 81.86 84.32 82.3 83.4 78.4 89.75 93.58 95.51 90.7 90.9 86.3
28/07/2024 17:16:57 84.35 83.87 84.32 82.3 83.4 78.4 91.24 92.73 95.51 90.7 90.9 86.3
28/07/2024 17:16:58 82.71 84.24 84.32 82.3 83.4 78.4 94.38 94.18 95.51 90.7 90.9 86.3
28/07/2024 17:16:59 80.28 82.78 84.32 82.3 83.4 78.4 94.42 94.56 95.51 90.7 90.9 86.3
28/07/2024 17:17:00 83.2 82.81 84.24 82.3 83.4 78.4 93.99 94.3 95.51 90.7 90.9 86.3
28/07/2024 17:17:01 78.61 82.83 84.24 82.3 83.4 78.4 88.67 94.22 95.51 90.7 90.9 86.3
28/07/2024 17:17:02 82.34 81.79 84.24 82.3 83.4 78.4 92.52 92.68 95.51 90.7 90.9 86.3
28/07/2024 17:17:03 84.07 83.34 84.24 82.3 83.4 78.4 94.7 94.35 95.51 90.8 90.9 86.3
28/07/2024 17:17:04 80.3 83.38 84.24 82.3 83.3 78.4 92.27 93.92 95.51 90.8 90.9 86.3
28/07/2024 17:17:05 83.08 83.13 84.24 82.3 83.3 78.4 88.93 92.96 95.51 90.8 90.9 86.3
28/07/2024 17:17:06 85.6 84.62 84.62 82.3 83.3 78.4 93.59 92.91 95.51 90.7 91 86.3
28/07/2024 17:17:07 84.78 85.07 85.07 82.3 83.3 78.4 93.1 93.4 95.51 90.8 91 86.3
28/07/2024 17:17:08 80.77 84.56 85.07 82.3 83.3 78.4 95.34 95.34 95.51 90.8 91 86.3
28/07/2024 17:17:09 83.15 83.38 85.07 82.3 83.3 78.4 92.57 94.34 95.51 90.8 91 86.3
28/07/2024 17:17:10 81.83 83.02 85.07 82.1 83.3 78.4 91.27 93.36 95.51 90.7 90.9 86.3
28/07/2024 17:17:11 80.73 82.74 85.07 82.1 83.3 78.4 90.33 92.19 95.51 90.7 90.9 86.3
28/07/2024 17:17:12 78.64 81.15 85.07 82.1 83.3 78.4 90.46 91.54 95.51 90.7 90.9 86.3
28/07/2024 17:17:13 83.45 82.73 85.07 82.1 83.3 78.4 91.52 91.46 95.34 90.7 90.9 86.3
28/07/2024 17:17:14 84.92 84.65 85.07 82.1 83.3 78.4 94.32 93.78 95.34 90.8 90.9 86.3
28/07/2024 17:17:15 84.35 84.95 85.07 82.1 83.3 78.4 91.49 93.79 95.34 90.8 90.9 86.3
28/07/2024 17:17:16 82.06 84.33 85.07 82.1 83.3 78.4 93.99 94.04 95.34 90.8 90.9 86.4
28/07/2024 17:17:17 80.68 83.58 85.07 82.1 83.3 78.4 92.54 94.04 95.34 90.8 90.9 86.4
28/07/2024 17:17:18 80.17 81.73 85.07 82.1 83.3 78.4 89.28 93.06 95.34 90.8 90.9 86.4
28/07/2024 17:17:19 78.47 80.88 85.07 82.1 83.3 78.4 91.94 91.9 95.34 90.8 90.9 86.4
28/07/2024 17:17:20 80.41 80.6 85.07 82.1 83.3 78.4 93.88 93.72 95.34 90.8 90.9 86.4
28/07/2024 17:17:21 82.61 82.16 85.07 82.1 83.3 78.4 93.35 94.06 95.34 90.8 90.9 86.4
28/07/2024 17:17:22 85.89 84.9 85.07 82.1 83.3 78.4 91.51 92.99 95.34 90.8 90.9 86.4
28/07/2024 17:17:23 84.07 85.46 85.46 82.1 83.3 78.4 96.86 95.9 95.9 90.9 90.9 86.4
28/07/2024 17:17:24 80.14 84.06 85.46 82.1 83.3 78.4 92.25 95.95 95.95 90.9 90.9 86.4
28/07/2024 17:17:25 85.46 84.68 85.46 82.1 83.3 78.4 91.81 93.9 95.95 90.9 90.9 86.4
28/07/2024 17:17:26 87.98 87.47 87.47 82.1 83.3 78.5 92.42 92.94 95.95 90.9 90.9 86.4
28/07/2024 17:17:27 80.66 86.94 87.47 82.1 83.3 78.5 90.92 92.82 95.95 90.9 90.9 86.4
28/07/2024 17:17:28 83.38 84.26 87.47 82.1 83.3 78.5 89.94 91.59 95.95 90.9 90.9 86.4
28/07/2024 17:17:29 84.99 84.66 87.47 82.2 83.3 78.5 93.3 92.3 95.95 90.9 90.9 86.4
28/07/2024 17:17:30 87.75 87.08 87.47 82.2 83.3 78.5 95.33 94.36 95.95 90.9 90.9 86.4
28/07/2024 17:17:31 83 87.05 87.47 82.2 83.3 78.5 91.35 94.34 95.95 90.9 90.9 86.4
28/07/2024 17:17:32 83.09 84.81 87.47 82.2 83.3 78.5 94.62 94.17 95.95 90.9 90.9 86.4
28/07/2024 17:17:33 81.76 83.85 87.47 82.2 83.3 78.5 92.78 93.89 95.95 90.9 90.9 86.4
28/07/2024 17:17:34 79.54 82.5 87.47 82.2 83.3 78.5 89.68 93.25 95.95 91 90.9 86.4
28/07/2024 17:17:35 83.18 82.59 87.47 82.2 83.3 78.5 92.68 92.63 95.95 91 90.9 86.5
28/07/2024 17:17:36 83.15 83.29 87.47 82.2 83.3 78.5 94.97 94.04 95.95 91 90.9 86.5
28/07/2024 17:17:37 78.01 82.88 87.47 82.3 83.2 78.5 91.54 93.83 95.95 91 90.9 86.5
28/07/2024 17:17:38 82.25 82 87.47 82.3 83.2 78.5 93.18 93.55 95.95 91 90.9 86.5
28/07/2024 17:17:39 82.66 82.7 87.47 82.3 83.2 78.5 92.4 93.44 95.95 91.1 90.9 86.5
28/07/2024 17:17:40 81.9 82.81 87.47 82.3 83.2 78.5 91.46 92.53 95.95 91.1 90.9 86.5
28/07/2024 17:17:41 82.08 82.39 87.47 82.3 83.2 78.5 92.06 93.32 95.95 91.1 90.9 86.5
28/07/2024 17:17:42 80.72 82.16 87.47 82.3 83.2 78.5 93.59 93.78 95.95 91.1 90.9 86.5
28/07/2024 17:17:43 80.79 81.25 87.47 82.3 83.2 78.5 92.53 93.43 95.95 91.1 90.9 86.5
28/07/2024 17:17:44 79.61 80.99 87.47 82.3 83.2 78.5 91.3 92.5 95.95 91.1 90.9 86.5
28/07/2024 17:17:45 83.27 82.84 87.47 82.3 83.2 78.5 90.47 91.78 95.95 91.1 90.9 86.5
28/07/2024 17:17:46 83.62 83.8 87.47 82.3 83.2 78.5 92.46 92.37 95.95 91.1 90.9 86.5
28/07/2024 17:17:47 84.02 84.35 87.47 82.3 83.2 78.5 91.18 92.42 95.95 91.1 90.9 86.5
28/07/2024 17:17:48 82.09 83.3 87.47 82.4 83.2 78.5 92.07 92.06 95.95 91.2 90.9 86.5
28/07/2024 17:17:49 83.19 83.15 87.47 82.4 83.2 78.5 93.22 93.91 95.95 91.2 90.9 86.5
28/07/2024 17:17:50 81.4 83.24 87.47 82.4 83.2 78.5 90.86 92.23 95.95 91.2 90.9 86.5
28/07/2024 17:17:51 79.2 82.2 87.47 82.4 83.2 78.5 94.51 94.05 95.95 91.2 90.9 86.5
28/07/2024 17:17:52 78.37 80.57 87.47 82.4 83.2 78.5 92.91 93.5 95.95 91.2 90.9 86.5
28/07/2024 17:17:53 78.71 79.4 87.47 82.4 83.2 78.5 90.57 93.24 95.95 91.2 90.9 86.5
28/07/2024 17:17:54 86.36 85.56 87.47 82.4 83.2 78.5 96.41 95.55 95.55 91.3 90.9 86.5
28/07/2024 17:17:55 87.9 87.46 87.47 82.4 83.2 78.6 92.63 95.42 95.55 91.3 90.9 86.6
28/07/2024 17:17:56 84.31 87.62 87.62 82.4 83.2 78.6 92.39 94.05 95.55 91.3 90.9 86.6
28/07/2024 17:17:57 83.42 85.51 87.62 82.5 83.2 78.6 91.69 92.91 95.55 91.3 90.9 86.6
28/07/2024 17:17:58 78.53 84.44 87.62 82.4 83.2 78.6 91.72 92.75 95.55 91.3 90.9 86.6
28/07/2024 17:17:59 80.52 81.71 87.62 82.4 83.2 78.6 91.76 92.31 95.55 91.3 90.9 86.6
28/07/2024 17:18:00 80.3 81.05 87.62 82.4 83.2 78.6 92.77 92.75 95.55 91.3 90.9 86.6
28/07/2024 17:18:01 85.98 84.98 87.62 82.5 83.2 78.6 92.26 92.61 95.55 91.3 90.9 86.6
28/07/2024 17:18:02 85.67 85.85 87.62 82.5 83.2 78.6 92.02 92.57 95.55 91.3 90.9 86.6
28/07/2024 17:18:03 80.65 85.76 87.62 82.5 83.2 78.6 90.57 92.47 95.55 91.3 90.9 86.6
28/07/2024 17:18:04 81.16 83.16 87.62 82.5 83.2 78.6 92 92.23 95.55 91.3 90.9 86.6
28/07/2024 17:18:05 81.93 82.74 87.62 82.5 83.2 78.6 89.45 91.9 95.55 91.3 90.9 86.6
28/07/2024 17:18:06 80.59 82.27 87.62 82.5 83.2 78.6 92.76 92.51 95.55 91.3 90.9 86.6
28/07/2024 17:18:07 80.87 80.96 87.62 82.5 83.2 78.6 93.46 93.09 95.55 91.3 90.9 86.6
28/07/2024 17:18:08 82.32 82.02 87.62 82.5 83.2 78.6 91.94 93.16 95.55 91.3 90.9 86.6
28/07/2024 17:18:09 82.36 82.53 87.62 82.5 83.2 78.6 94.79 94.64 95.55 91.3 90.9 86.6
28/07/2024 17:18:10 86.02 85.26 87.62 82.5 83.2 78.6 95.1 95.51 95.55 91.4 90.9 86.6
28/07/2024 17:18:11 82.42 84.94 87.62 82.5 83.2 78.6 92.38 94.54 95.55 91.4 91 86.6
28/07/2024 17:18:12 79.38 83.37 87.62 82.5 83.2 78.6 92.45 94.31 95.55 91.3 91 86.6
28/07/2024 17:18:13 80.17 81.58 87.62 82.5 83.2 78.6 92.2 92.93 95.55 91.4 91 86.6
28/07/2024 17:18:14 80.42 80.79 87.62 82.5 83.2 78.6 92.49 92.82 95.55 91.4 91 86.6
28/07/2024 17:18:15 82.37 82.09 87.62 82.5 83.2 78.6 91.11 92.17 95.55 91.4 91 86.6
28/07/2024 17:18:16 84.25 84 87.62 82.5 83.2 78.6 93.59 93.07 95.55 91.4 91 86.7
28/07/2024 17:18:17 84.47 84.68 87.62 82.5 83.2 78.6 91.86 92.96 95.55 91.4 91 86.7
28/07/2024 17:18:18 80.74 84.15 87.62 82.5 83.2 78.6 90.79 92.33 95.55 91.4 91 86.7
28/07/2024 17:18:19 83.13 82.87 87.62 82.5 83.2 78.6 92.06 92.27 95.55 91.4 91 86.7
28/07/2024 17:18:20 82.41 82.67 87.62 82.5 83.2 78.6 94.3 94.37 95.55 91.4 91 86.7
28/07/2024 17:18:21 83.82 83.68 87.62 82.5 83.2 78.6 93.6 93.72 95.55 91.4 91 86.7
28/07/2024 17:18:22 84.32 84.13 87.62 82.5 83.1 78.6 95.53 95.42 95.55 91.5 91 86.7
28/07/2024 17:18:23 81.28 84.06 87.62 82.5 83.1 78.6 97.93 97.54 97.54 91.5 91 86.7
28/07/2024 17:18:24 82.38 82.81 87.62 82.5 83.1 78.6 91.23 96.91 97.54 91.5 91 86.7
28/07/2024 17:18:25 82.25 83.25 87.62 82.5 83.1 78.7 88.67 94.19 97.54 91.5 91 86.7
28/07/2024 17:18:26 82.93 83.24 85.85 82.5 83.1 78.7 90.3 92.03 97.54 91.5 91 86.7
28/07/2024 17:18:27 77.37 82.56 85.85 82.5 83.1 78.7 91.83 91.86 97.54 91.5 91 86.7
28/07/2024 17:18:28 83.23 82.54 85.85 82.5 83.1 78.7 93.63 93.02 97.54 91.5 91 86.7
28/07/2024 17:18:29 80.33 82.5 85.85 82.5 83.1 78.7 89.79 92.97 97.54 91.5 91 86.7
28/07/2024 17:18:30 83.17 83.26 85.85 82.5 83.1 78.7 92.19 92.03 97.54 91.5 91 86.7
28/07/2024 17:18:31 81.55 83.29 85.85 82.5 83.1 78.7 93.76 93.48 97.54 91.6 91 86.7
28/07/2024 17:18:32 86.18 85.65 85.76 82.5 83.1 78.7 94.12 94 97.54 91.6 91 86.7
28/07/2024 17:18:33 83.67 86.44 86.44 82.5 83.1 78.7 92.33 94.25 97.54 91.6 91 86.7
28/07/2024 17:18:34 86.07 85.77 86.44 82.5 83.1 78.7 92.62 93.31 97.54 91.6 91 86.7
28/07/2024 17:18:35 79.4 85.15 86.44 82.5 83.1 78.7 90 92.75 97.54 91.6 91 86.7
28/07/2024 17:18:36 83.75 83.53 86.44 82.5 83.1 78.7 92.21 92.57 97.54 91.6 91 86.7
28/07/2024 17:18:37 83.12 84.11 86.44 82.5 83.1 78.7 95.56 95.02 97.54 91.6 91 86.8
28/07/2024 17:18:38 79.99 82.99 86.44 82.5 83.1 78.7 92.47 94.23 97.54 91.6 91 86.8
28/07/2024 17:18:39 83.87 83.38 86.44 82.5 83.1 78.7 97.27 96.75 97.54 91.7 91 86.8
28/07/2024 17:18:40 82.67 83.56 86.44 82.5 83.1 78.7 94.25 95.78 97.54 91.7 91 86.8
28/07/2024 17:18:41 82.35 82.92 86.44 82.5 83 78.7 95.33 96.17 97.54 91.7 91 86.8
28/07/2024 17:18:42 80.66 82.81 86.44 82.5 83 78.7 92.05 94.89 97.54 91.7 91 86.8
28/07/2024 17:18:43 80.15 81.82 86.44 82.5 83 78.7 92.97 94.19 97.54 91.7 91 86.8
28/07/2024 17:18:44 83.69 82.97 86.44 82.5 83 78.7 94.81 94.75 97.54 91.7 91 86.8
28/07/2024 17:18:45 83.5 83.56 86.44 82.5 83 78.7 94.65 95.8 97.54 91.8 91 86.8
28/07/2024 17:18:46 80.6 83.21 86.44 82.5 83 78.7 91.07 94.24 97.54 91.8 91 86.8
28/07/2024 17:18:47 81.13 81.93 86.44 82.5 83 78.7 90 92.67 97.54 91.8 91 86.8
28/07/2024 17:18:48 81.34 82.06 86.44 82.5 83 78.7 90.8 91.43 97.54 91.8 91 86.8
28/07/2024 17:18:49 79.7 81.23 86.44 82.5 83 78.7 90.07 91.3 97.54 91.8 91 86.8
28/07/2024 17:18:50 80.84 80.95 86.44 82.5 83 78.7 93.37 92.97 97.54 91.8 91 86.8
28/07/2024 17:18:51 79.97 80.76 86.44 82.5 83 78.7 93.19 94.34 97.54 91.8 91 86.8
28/07/2024 17:18:52 78.98 80.5 86.44 82.5 83 78.7 92.84 92.97 97.54 91.8 91 86.8
28/07/2024 17:18:53 78.29 79.67 86.44 82.5 83 78.7 92.94 93.84 96.91 91.8 91 86.8
28/07/2024 17:18:54 78.26 78.86 86.44 82.5 83 78.7 88.99 92.75 96.75 91.8 91 86.8
28/07/2024 17:18:55 83.61 83.02 86.44 82.5 83 78.7 90.64 90.94 96.75 91.8 91 86.9
28/07/2024 17:18:56 85.22 84.86 86.44 82.5 83 78.7 91.75 91.49 96.75 91.8 91 86.9
28/07/2024 17:18:57 83.24 85.01 86.44 82.5 83 78.7 95.41 94.59 96.75 91.8 91 86.9
28/07/2024 17:18:58 81.71 83.8 86.44 82.5 83 78.7 94.17 94.38 96.75 91.9 91.1 86.9
28/07/2024 17:18:59 83.03 83.18 86.44 82.5 83 78.7 90.04 94.45 96.75 91.9 91.1 86.9
28/07/2024 17:19:00 81.93 83.1 86.44 82.5 83 78.7 91.69 92.36 96.75 91.9 91.1 86.9
28/07/2024 17:19:01 80.11 82.51 86.44 82.5 83 78.7 90.52 92.24 96.75 91.9 91.1 86.9
28/07/2024 17:19:02 78.76 80.96 86.44 82.5 83 78.8 91.47 91.75 96.75 91.9 91.1 86.9
28/07/2024 17:19:03 81.21 81.13 85.77 82.5 83 78.8 89.35 91.53 96.75 91.9 91.1 86.9
28/07/2024 17:19:04 77.85 81.06 85.15 82.5 83 78.8 92.47 92.29 96.75 91.9 91.1 86.9
28/07/2024 17:19:05 82.21 81.54 85.01 82.5 83 78.8 89.83 91.83 96.75 91.9 91.1 86.9
28/07/2024 17:19:06 83.24 83.06 85.01 82.5 83 78.8 92.86 92.85 96.75 91.9 91.1 86.9
28/07/2024 17:19:07 86.3 85.68 85.68 82.5 83 78.8 95.56 94.64 96.75 91.9 91.1 86.9
28/07/2024 17:19:08 85.35 85.55 85.68 82.5 83 78.8 95.44 95.53 96.75 91.9 91.1 86.9
28/07/2024 17:19:09 82.99 85.42 85.68 82.5 83 78.8 95.16 96.22 96.22 91.9 91.1 86.9
28/07/2024 17:19:10 85.67 85.45 85.68 82.5 83 78.8 92.19 95.24 96.22 91.9 91.1 86.9
28/07/2024 17:19:11 81.3 85.62 85.68 82.6 83 78.8 94.58 95.26 96.22 92 91.1 86.9
28/07/2024 17:19:12 78.14 83.2 85.68 82.5 83 78.8 95.45 96.16 96.22 92 91.1 86.9
28/07/2024 17:19:13 80.86 80.94 85.68 82.5 83 78.8 93.3 94.65 96.22 92 91.1 86.9
28/07/2024 17:19:14 79.43 80.9 85.68 82.5 83 78.8 91.35 94.22 96.22 92 91.1 86.9
28/07/2024 17:19:15 82.66 82.35 85.68 82.5 83 78.8 91.25 92.39 96.22 92 91.1 87
28/07/2024 17:19:16 80.33 82.26 85.68 82.5 83 78.8 89.3 92.11 96.22 92 91.1 87
28/07/2024 17:19:17 78.82 81.08 85.68 82.5 83 78.8 90.97 91.15 96.22 92 91.1 87
28/07/2024 17:19:18 82.44 82.08 85.68 82.5 83 78.8 89.87 91.22 96.22 92 91.1 87
28/07/2024 17:19:19 81.6 82.94 85.68 82.5 83 78.8 91.2 91.04 96.22 92 91.1 87
28/07/2024 17:19:20 82.43 82.42 85.68 82.5 83 78.8 90.43 91.35 96.22 92 91.1 87
28/07/2024 17:19:21 82.42 82.68 85.68 82.5 83 78.8 90.7 91.17 96.22 92 91.1 87
28/07/2024 17:19:22 83.17 83.04 85.68 82.5 83 78.8 96.9 95.74 96.22 92 91.1 87
28/07/2024 17:19:23 80.67 82.71 85.68 82.4 83 78.8 96.29 96.53 96.53 92.1 91.2 87
28/07/2024 17:19:24 79.29 81.4 85.68 82.4 83 78.8 88.76 96.06 96.53 92.1 91.2 87
28/07/2024 17:19:25 78.21 80.42 85.68 82.4 83 78.8 89.6 92.82 96.53 92.1 91.2 87
28/07/2024 17:19:26 83.94 83.14 85.68 82.4 83 78.8 91.91 92.47 96.53 92.1 91.2 87
28/07/2024 17:19:27 84.05 83.97 85.68 82.4 82.9 78.8 93.86 93.61 96.53 92.1 91.2 87
28/07/2024 17:19:28 81.45 83.83 85.68 82.4 82.9 78.8 91.03 93.51 96.53 92.1 91.2 87
28/07/2024 17:19:29 83.91 83.53 85.68 82.4 82.9 78.8 94.69 94.17 96.53 92.1 91.2 87
28/07/2024 17:19:30 81.83 83.52 85.68 82.4 82.9 78.8 91.12 94.21 96.53 92.1 91.2 87
28/07/2024 17:19:31 82.42 83.15 85.68 82.4 82.9 78.8 92.19 92.71 96.53 92.1 91.2 87
28/07/2024 17:19:32 81.19 82.55 85.68 82.4 82.9 78.8 89.32 92.67 96.53 92.1 91.2 87
28/07/2024 17:19:33 80.82 81.48 85.68 82.4 82.9 78.8 96.13 95.76 96.53 92.1 91.2 87
28/07/2024 17:19:34 83.11 82.47 85.68 82.4 82.9 78.8 87.92 94.61 96.53 92.1 91.2 87
28/07/2024 17:19:35 83.94 83.6 85.68 82.4 82.9 78.8 87.94 91.68 96.53 92.1 91.2 87
28/07/2024 17:19:36 81.46 83.41 85.68 82.4 82.9 78.8 85.26 89.71 96.53 92.1 91.2 87
28/07/2024 17:19:37 75.3 82.1 85.62 82.4 82.9 78.8 79.89 87.35 96.53 92.1 91.2 87
28/07/2024 17:19:38 72.55 78.9 85.62 82.3 82.9 78.8 79.25 84.08 96.53 92.1 91.2 87
28/07/2024 17:19:39 66.11 76.4 85.62 82.3 82.8 78.8 79.87 81.97 96.53 92.1 91.2 87
28/07/2024 17:19:40 74.05 74.26 85.62 82.3 82.8 78.8 79.85 80.99 96.53 92.1 91.2 87
28/07/2024 17:19:41 66.25 73.31 83.97 82.3 82.8 78.8 76.8 80.01 96.53 92.1 91.2 87
28/07/2024 17:19:42 62.75 70.11 83.97 82.3 82.8 78.8 76.06 78.18 96.53 92.1 91.2 87
28/07/2024 17:19:43 70.95 70.76 83.97 82.2 82.8 78.8 79.42 79.3 96.53 92.1 91.1 87
28/07/2024 17:19:44 78.99 77.31 83.97 82.2 82.8 78.8 85.03 83.62 96.53 92.1 91.1 87
28/07/2024 17:19:45 81.66 80.75 83.97 82.3 82.8 78.8 86.65 86 96.53 92.1 91.1 87
28/07/2024 17:19:46 79.19 80.94 83.97 82.2 82.8 78.8 85.07 86.08 96.53 92.1 91.1 87
28/07/2024 17:19:47 79.19 80.02 83.97 82.2 82.8 78.9 85.17 85.84 96.53 92.1 91.1 87
28/07/2024 17:19:48 78.21 79.54 83.97 82.2 82.8 78.9 82.83 85.35 96.53 92 91.1 87
28/07/2024 17:19:49 78.05 78.99 83.97 82.2 82.8 78.9 82.78 84.02 96.53 92 91.1 87
28/07/2024 17:19:50 80.17 80.27 83.97 82.2 82.8 78.9 85.66 85.3 96.53 92 91.1 87
28/07/2024 17:19:51 80.43 80.33 83.97 82.2 82.8 78.9 86.21 85.96 96.53 92 91.1 87
28/07/2024 17:19:52 78.56 80.32 83.97 82.2 82.8 78.9 85.77 86.31 96.53 92 91.1 87
28/07/2024 17:19:53 79.32 79.49 83.97 82.2 82.8 78.9 83.58 85.84 96.06 92 91.1 87
28/07/2024 17:19:54 77.78 79.55 83.97 82.2 82.8 78.9 82.51 84.8 95.76 92 91.1 87
28/07/2024 17:19:55 79.01 79.04 83.97 82.1 82.7 78.9 87.35 86.88 95.76 92 91.1 87
28/07/2024 17:19:56 77.51 78.89 83.97 82.1 82.7 78.9 86.52 87.69 95.76 92 91.1 87
28/07/2024 17:19:57 79.68 79.41 83.83 82.1 82.7 78.9 86.58 86.63 95.76 92 91.1 87
28/07/2024 17:19:58 77.99 79.66 83.6 82.1 82.7 78.9 85.59 86.62 95.76 92 91.1 87
28/07/2024 17:19:59 78.52 79.88 83.6 82.1 82.7 78.9 84.58 86.38 95.76 92 91.1 87
28/07/2024 17:20:00 73.29 77.93 83.6 82 82.7 78.9 80.18 84.97 95.76 92 91.1 87
28/07/2024 17:20:01 80.95 79.75 83.6 82 82.7 78.9 90.2 88.61 95.76 92 91.1 87.1
28/07/2024 17:20:02 77.16 79.82 83.6 82 82.7 78.9 85.2 88.6 95.76 92 91.1 87.1
28/07/2024 17:20:03 77.9 78.45 83.6 82 82.7 78.9 85.35 86.71 94.61 92 91.1 87.1
28/07/2024 17:20:04 82.79 81.72 83.6 82 82.7 78.9 86.84 86.77 91.68 92 91.1 87.1
28/07/2024 17:20:05 78.51 81.59 83.41 82 82.7 78.9 82.85 86.61 89.71 92 91.1 87.1
28/07/2024 17:20:06 77.44 79.78 82.1 82 82.7 78.9 83.49 84.55 88.61 92 91.1 87.1
28/07/2024 17:20:07 77.34 79.17 81.72 82 82.7 78.9 85.73 85.69 88.61 92 91.1 87.1
28/07/2024 17:20:08 79.75 79.72 81.72 82 82.7 78.9 85.6 85.95 88.61 92 91.1 87.1
28/07/2024 17:20:09 78.72 79.46 81.72 82 82.7 78.9 86.36 86.28 88.61 92 91.1 87.1
28/07/2024 17:20:10 82.46 81.98 81.98 82 82.7 78.9 88.32 88.2 88.61 92 91.1 87.1
28/07/2024 17:20:11 79.18 82.08 82.08 82 82.7 78.9 84.67 87.96 88.61 92 91.1 87.1
28/07/2024 17:20:12 77.7 79.82 82.08 82 82.7 78.9 83.24 85.97 88.61 92 91.1 87.1
28/07/2024 17:20:13 79.21 79.19 82.08 82 82.7 78.9 89.21 88.06 88.61 92 91.1 87.1
28/07/2024 17:20:14 77.95 79 82.08 82 82.7 78.9 84.99 87.8 88.61 92 91.1 87.1
28/07/2024 17:20:15 78.25 78.58 82.08 82 82.7 78.9 85.48 86.25 88.61 92 91.1 87.1
28/07/2024 17:20:16 80.21 79.98 82.08 82 82.6 78.9 84.92 85.95 88.61 92.1 91.1 87.1
28/07/2024 17:20:17 77.65 79.8 82.08 82 82.6 78.9 81.97 85.17 88.61 92.1 91.1 87.1
28/07/2024 17:20:18 81.78 81.29 82.08 82 82.6 78.9 83.99 84.09 88.61 92.1 91.1 87.1
28/07/2024 17:20:19 81.31 82.49 82.49 82 82.6 78.9 89.3 88.67 88.67 92 91.1 87.1
28/07/2024 17:20:20 79.84 80.78 82.49 82 82.7 78.9 91.14 91.08 91.08 92 91.1 87.1
28/07/2024 17:20:21 78.45 80.13 82.49 82 82.6 78.9 90.53 90.62 91.08 92 91.1 87.1
28/07/2024 17:20:22 78.43 79.42 82.49 82 82.6 78.9 90.95 91.65 91.65 92 91.1 87.1
28/07/2024 17:20:23 77.81 78.85 82.49 82 82.6 78.9 90.22 91.56 91.65 92 91.1 87.1
28/07/2024 17:20:24 81.4 80.58 82.49 82 82.6 78.9 89.97 90.89 91.65 92 91.1 87.1
28/07/2024 17:20:25 82.99 82.48 82.49 82 82.6 78.9 91.76 91.59 91.65 92 91.1 87.1
28/07/2024 17:20:26 80.35 81.87 82.49 82 82.6 78.9 90.38 91.58 91.65 92 91.1 87.1
28/07/2024 17:20:27 79.21 81.32 82.49 82 82.6 78.9 90.5 91.49 91.65 92 91.1 87.1
28/07/2024 17:20:28 79.85 80.67 82.49 82 82.6 78.9 93.07 92.65 92.65 92 91.1 87.1
28/07/2024 17:20:29 78.09 80.18 82.49 82 82.6 78.9 95.88 96.32 96.32 92.1 91.1 87.1
28/07/2024 17:20:30 79.23 79.39 82.49 82 82.6 78.9 85.55 93.98 96.32 92 91.1 87.1
28/07/2024 17:20:31 80.52 80.11 82.49 82 82.6 78.9 91.62 91.6 96.32 92 91.1 87.1
28/07/2024 17:20:32 79.88 80.55 82.49 82 82.6 78.9 91.57 92.14 96.32 92 91.1 87.1
28/07/2024 17:20:33 79.01 79.89 82.49 82 82.6 78.9 91.46 91.97 96.32 92 91.1 87.1
28/07/2024 17:20:34 80.96 80.95 82.49 82 82.6 78.9 92.63 92.38 96.32 92 91.1 87.1
28/07/2024 17:20:35 80.73 80.82 82.49 82 82.6 78.9 92.15 92.7 96.32 92 91.1 87.1
28/07/2024 17:20:36 81.59 81.46 82.49 82 82.6 78.9 97.46 97.45 97.45 92.1 91.1 87.1
28/07/2024 17:20:37 80.47 81.25 82.49 82 82.6 78.9 93.88 95.48 97.45 92.1 91.1 87.1
28/07/2024 17:20:38 79.31 80.57 82.49 82 82.6 78.9 90.34 94.21 97.45 92.1 91.1 87.1
28/07/2024 17:20:39 80.41 80.36 82.49 82 82.6 78.9 90.06 92.28 97.45 92.1 91.1 87.1
28/07/2024 17:20:40 80.61 80.57 82.49 82 82.6 78.9 91.82 91.82 97.45 92.1 91.1 87.1
28/07/2024 17:20:41 82.62 82.6 82.6 82 82.6 78.9 90.19 91.42 97.45 92.1 91.1 87.2
28/07/2024 17:20:42 79.77 81.52 82.6 82 82.6 78.9 89.6 91.19 97.45 92.1 91.1 87.2
28/07/2024 17:20:43 80.82 80.91 82.6 82 82.6 78.9 94.64 93.8 97.45 92.1 91.1 87.2
28/07/2024 17:20:44 79.32 81.18 82.6 82 82.6 78.9 91.18 93.47 97.45 92.1 91.1 87.2
28/07/2024 17:20:45 78.4 79.95 82.6 82 82.5 78.9 90.85 92.3 97.45 92.1 91.1 87.2
28/07/2024 17:20:46 80.53 80.42 82.6 82 82.5 78.9 92.3 92.3 97.45 92.1 91.1 87.2
28/07/2024 17:20:47 78.46 79.94 82.6 81.9 82.5 78.9 91.22 92.02 97.45 92.1 91.1 87.2
28/07/2024 17:20:48 80.66 80.34 82.6 81.9 82.5 78.9 96.97 96.9 97.45 92.1 91.2 87.2
28/07/2024 17:20:49 81.67 81.53 82.6 81.9 82.5 78.9 93.72 95.08 97.45 92.1 91.2 87.2
28/07/2024 17:20:50 78.61 80.8 82.6 81.9 82.5 78.9 90.5 93.87 97.45 92.1 91.2 87.2
28/07/2024 17:20:51 80.5 80.48 82.6 81.9 82.5 78.9 90.35 92.28 97.45 92.1 91.2 87.2
28/07/2024 17:20:52 80.38 80.65 82.6 81.9 82.5 78.9 91.58 91.63 97.45 92.1 91.2 87.2
28/07/2024 17:20:53 77.32 80.09 82.6 81.9 82.5 78.9 84.5 91.31 97.45 92.1 91.2 87.2
28/07/2024 17:20:54 79.52 79.51 82.6 81.9 82.5 78.9 88.8 88.81 97.45 92.1 91.2 87.2
28/07/2024 17:20:55 81.22 80.95 82.6 81.9 82.5 79 91.69 91.19 97.45 92.1 91.2 87.2
28/07/2024 17:20:56 84.94 84.48 84.48 81.9 82.5 79 92.08 91.95 97.45 92.1 91.2 87.2
28/07/2024 17:20:57 85.74 85.99 85.99 81.9 82.5 79 92.12 92.24 97.45 92.1 91.2 87.2
28/07/2024 17:20:58 79.66 85.21 85.99 81.9 82.5 79 92.39 92.8 97.45 92.1 91.2 87.2
28/07/2024 17:20:59 80.05 82.51 85.99 81.9 82.5 79 91.36 92.2 97.45 92.1 91.2 87.2
28/07/2024 17:21:00 81.14 81.54 85.99 81.9 82.5 79 97.3 97.18 97.45 92.1 91.2 87.2
28/07/2024 17:21:01 82.66 82.36 85.99 82 82.5 79 93.84 95.3 97.45 92.1 91.2 87.2
28/07/2024 17:21:02 82.72 82.73 85.99 82 82.4 79 90.44 94.12 97.45 92.1 91.2 87.2
28/07/2024 17:21:03 82.62 82.91 85.99 81.9 82.4 79 90.9 92.38 97.45 92.1 91.2 87.2
28/07/2024 17:21:04 83.56 83.33 85.99 81.9 82.4 79 92.24 92.07 97.45 92.1 91.2 87.2
28/07/2024 17:21:05 83.9 84.08 85.99 82 82.5 79 90.61 91.92 97.45 92.1 91.2 87.2
28/07/2024 17:21:06 79.89 84.09 85.99 82 82.4 79 89.89 91.73 97.18 92.1 91.2 87.2
28/07/2024 17:21:07 80.52 81.91 85.99 82 82.4 79 95.59 94.56 97.18 92.1 91.2 87.3
28/07/2024 17:21:08 81.53 81.54 85.99 81.9 82.4 79 91.88 94.29 97.18 92.1 91.2 87.3
28/07/2024 17:21:09 82.37 82.32 85.99 81.9 82.4 79 91.55 92.99 97.18 92.1 91.2 87.3
28/07/2024 17:21:10 85.71 85.17 85.99 82 82.4 79 93.32 93.11 97.18 92.1 91.2 87.3
28/07/2024 17:21:11 84.89 86.2 86.2 82 82.4 79 92.58 93.04 97.18 92.1 91.2 87.3
28/07/2024 17:21:12 89.57 89 89 82 82.5 79 98.21 97.53 97.53 92.2 91.2 87.3
28/07/2024 17:21:13 86.85 88.24 89 82.1 82.5 79 95.28 96.21 97.53 92.2 91.2 87.3
28/07/2024 17:21:14 83.61 87.51 89 82.1 82.5 79 91.26 95.45 97.53 92.2 91.3 87.3
28/07/2024 17:21:15 82.84 85.55 89 82.1 82.5 79 90.92 93.42 97.53 92.2 91.3 87.3
28/07/2024 17:21:16 83.2 84.39 89 82.1 82.5 79 92.75 92.68 97.53 92.2 91.3 87.3
28/07/2024 17:21:17 84.68 84.54 89 82.1 82.5 79 90.98 92.51 97.53 92.2 91.3 87.3
28/07/2024 17:21:18 79.91 84.27 89 82.1 82.4 79 90.68 92.31 97.53 92.2 91.3 87.3
28/07/2024 17:21:19 79.21 82.11 89 82.1 82.4 79 91.24 91.91 97.53 92.2 91.3 87.3
28/07/2024 17:21:20 82.31 82 89 82.1 82.4 79 88.64 90.88 97.53 92.2 91.3 87.3
28/07/2024 17:21:21 78.25 81.51 89 82.1 82.4 79 87.64 89.55 97.53 92.2 91.3 87.3
28/07/2024 17:21:22 77.52 79.84 89 82 82.4 79 88.84 89.32 97.53 92.1 91.3 87.3
28/07/2024 17:21:23 77.01 78.69 89 82 82.4 79 87.15 88.81 97.53 92.1 91.3 87.3
28/07/2024 17:21:24 80.07 79.78 89 82 82.4 79 88.14 89.05 97.53 92.1 91.3 87.3
28/07/2024 17:21:25 82.28 81.68 89 82 82.4 79 89.86 89.38 97.53 92.1 91.3 87.3
28/07/2024 17:21:26 79.12 81.33 89 82 82.4 79 87.71 89.27 97.53 92.1 91.3 87.3
28/07/2024 17:21:27 79.82 80.47 89 82 82.4 79 87.89 89.03 97.53 92.1 91.3 87.3
28/07/2024 17:21:28 79.66 80.08 89 82 82.4 79.1 91.66 90.98 97.53 92.1 91.3 87.3
28/07/2024 17:21:29 78.32 79.83 89 82 82.4 79.1 90.93 91.66 97.53 92.1 91.3 87.3
28/07/2024 17:21:30 74.69 79.23 89 82 82.4 79.1 87.85 91.85 97.53 92.1 91.3 87.3
28/07/2024 17:21:31 81.66 80.93 89 82 82.4 79.1 93.87 93.21 97.53 92.1 91.3 87.3
28/07/2024 17:21:32 80.35 81.09 89 82 82.3 79.1 91.74 93.3 97.53 92.1 91.3 87.3
28/07/2024 17:21:33 81.22 81.92 89 82 82.3 79.1 92.39 92.99 97.53 92.1 91.3 87.3
28/07/2024 17:21:34 81.58 81.87 89 82 82.3 79.1 93.3 93.43 97.53 92.1 91.3 87.3
28/07/2024 17:21:35 80.64 81.56 89 82 82.3 79.1 92.18 93.07 97.53 92.1 91.3 87.4
28/07/2024 17:21:36 81.22 82.13 89 82 82.3 79.1 92.75 93.74 97.53 92.1 91.3 87.4
28/07/2024 17:21:37 82.58 82.38 89 82 82.3 79.1 93.91 93.59 97.53 92.1 91.3 87.4
28/07/2024 17:21:38 81.14 82.3 89 82 82.3 79.1 94.01 94.66 97.53 92.1 91.3 87.4
28/07/2024 17:21:39 85.4 84.64 89 82 82.3 79.1 94.9 94.6 97.53 92.1 91.3 87.4
28/07/2024 17:21:40 80.66 84.34 89 82 82.3 79.1 93.57 94.97 97.53 92.1 91.3 87.4
28/07/2024 17:21:41 81.7 82.5 89 82 82.3 79.1 91.78 93.97 97.53 92.1 91.3 87.4
28/07/2024 17:21:42 82.23 82.69 88.24 82 82.3 79.1 90.66 92.71 96.21 92.1 91.3 87.4
28/07/2024 17:21:43 82.06 82.3 87.51 82 82.3 79.1 89.35 91.27 95.45 92.1 91.3 87.4
28/07/2024 17:21:44 81.01 82.62 85.55 82 82.3 79.1 86.41 90.06 94.97 92.1 91.3 87.4
28/07/2024 17:21:45 80.86 81.81 84.64 82 82.3 79.1 90.85 90.04 94.97 92.1 91.3 87.4
28/07/2024 17:21:46 78.39 81 84.64 82 82.3 79.1 91.55 91.21 94.97 92.1 91.3 87.4
28/07/2024 17:21:47 81.36 80.98 84.64 82 82.3 79.1 91.44 91.64 94.97 92.1 91.3 87.4
28/07/2024 17:21:48 79.23 80.94 84.64 82 82.3 79.1 90.04 91.85 94.97 92.1 91.3 87.4
28/07/2024 17:21:49 80.07 80.42 84.64 81.9 82.3 79.1 97.78 96.96 96.96 92.1 91.3 87.4
28/07/2024 17:21:50 79.45 80.25 84.64 81.9 82.3 79.1 92.66 96.49 96.96 92.1 91.3 87.4
28/07/2024 17:21:51 80.02 80.3 84.64 81.9 82.3 79.1 89.88 94.9 96.96 92.1 91.3 87.4
28/07/2024 17:21:52 80.59 80.58 84.64 81.9 82.3 79.1 92.01 92.98 96.96 92.1 91.3 87.4
28/07/2024 17:21:53 79.1 80.48 84.64 81.9 82.3 79.1 89.92 92.1 96.96 92.1 91.3 87.4
28/07/2024 17:21:54 79.57 79.98 84.64 81.9 82.3 79.1 89.19 91.24 96.96 92.1 91.3 87.4
28/07/2024 17:21:55 79.09 79.83 84.64 81.9 82.3 79.1 91.13 90.87 96.96 92.1 91.3 87.4
28/07/2024 17:21:56 80.06 79.85 84.64 81.9 82.3 79.1 90.86 91.19 96.96 92.1 91.3 87.4
28/07/2024 17:21:57 80.53 80.62 84.64 81.9 82.3 79.1 93.91 93.74 96.96 92.1 91.3 87.4
28/07/2024 17:21:58 78.31 80.14 84.64 81.9 82.3 79.1 92.01 93.13 96.96 92.1 91.3 87.4
28/07/2024 17:21:59 80.57 80.3 84.64 81.9 82.3 79.1 91.54 92.34 96.96 92.1 91.3 87.4
28/07/2024 17:22:00 80.55 80.85 84.64 81.9 82.3 79.1 90.3 92.31 96.96 92.1 91.3 87.4
28/07/2024 17:22:01 80.48 80.78 84.64 81.9 82.3 79.1 97.64 96.85 96.96 92.1 91.3 87.5
28/07/2024 17:22:02 80.42 80.79 84.64 81.9 82.3 79.1 92.36 96.43 96.96 92.1 91.3 87.5
28/07/2024 17:22:03 79.42 80.75 84.64 81.9 82.3 79.1 90.36 94.73 96.96 92.1 91.3 87.5
28/07/2024 17:22:04 79.75 80.15 84.64 81.9 82.3 79.1 91.83 93.01 96.96 92.1 91.3 87.5
28/07/2024 17:22:05 79.62 80.06 84.64 81.9 82.3 79.1 90.08 92.09 96.96 92.1 91.3 87.5
28/07/2024 17:22:06 79.57 80.11 84.64 81.8 82.3 79.1 89.11 91.27 96.96 92.1 91.3 87.5
28/07/2024 17:22:07 78.43 79.73 84.64 81.8 82.3 79.1 86.9 89.72 96.96 92.1 91.3 87.5
28/07/2024 17:22:08 76.89 78.99 84.64 81.8 82.3 79.1 88.88 88.89 96.96 92 91.3 87.5
28/07/2024 17:22:09 79.39 79.16 84.34 81.8 82.3 79.1 91.01 90.34 96.96 92 91.3 87.5
28/07/2024 17:22:10 80.96 80.59 82.69 81.8 82.3 79.1 92.04 91.57 96.96 92 91.3 87.5
28/07/2024 17:22:11 78.58 80.12 82.69 81.8 82.3 79.1 91.77 92.19 96.96 92 91.3 87.5
28/07/2024 17:22:12 78.15 79.17 82.62 81.8 82.3 79.1 90.35 92.38 96.96 92 91.3 87.5
28/07/2024 17:22:13 80.28 80.18 82.62 81.8 82.3 79.1 97.74 96.95 96.96 92.1 91.4 87.5
28/07/2024 17:22:14 79.91 79.99 81.81 81.8 82.3 79.1 92.36 96.47 96.96 92.1 91.4 87.5
28/07/2024 17:22:15 83.61 82.8 82.8 81.8 82.3 79.1 90.73 94.74 96.96 92.1 91.4 87.5
28/07/2024 17:22:16 85.74 85.23 85.23 81.8 82.3 79.1 92.63 93.06 96.96 92.1 91.4 87.5
28/07/2024 17:22:17 80.37 84.81 85.23 81.8 82.3 79.1 91.05 92.61 96.96 92.1 91.4 87.5
28/07/2024 17:22:18 82.22 82.43 85.23 81.8 82.3 79.1 90.77 92.17 96.96 92.1 91.4 87.5
28/07/2024 17:22:19 78.29 82.44 85.23 81.8 82.3 79.1 91.09 91.72 96.95 92.1 91.4 87.5
28/07/2024 17:22:20 81.23 81.35 85.23 81.8 82.3 79.1 93.23 93.19 96.95 92 91.4 87.5
28/07/2024 17:22:21 79.93 81.16 85.23 81.8 82.3 79.1 94.29 94.95 96.95 92.1 91.4 87.5
28/07/2024 17:22:22 79.86 80.62 85.23 81.7 82.3 79.1 92.64 93.98 96.95 92.1 91.4 87.5
28/07/2024 17:22:23 81.59 81.52 85.23 81.7 82.3 79.1 91.84 92.88 96.95 92 91.4 87.5
28/07/2024 17:22:24 80.11 80.76 85.23 81.7 82.3 79.1 90.76 92.82 96.95 92 91.4 87.5
28/07/2024 17:22:25 80.77 80.96 85.23 81.7 82.3 79.1 98.22 97.37 97.37 92.1 91.4 87.5
28/07/2024 17:22:26 82.24 82.19 85.23 81.7 82.3 79.2 93.24 96.98 97.37 92.1 91.4 87.6
28/07/2024 17:22:27 80.69 81.44 85.23 81.7 82.3 79.2 90.02 95.34 97.37 92.1 91.4 87.6
28/07/2024 17:22:28 79.69 81.1 85.23 81.7 82.3 79.2 92.28 93.39 97.37 92.1 91.4 87.6
28/07/2024 17:22:29 81.77 81.71 85.23 81.6 82.2 79.2 91.01 92.44 97.37 92.1 91.4 87.6
28/07/2024 17:22:30 81.39 81.39 85.23 81.6 82.2 79.2 90.54 92.13 97.37 92 91.4 87.6
28/07/2024 17:22:31 81.71 82.02 85.23 81.6 82.2 79.2 92.33 91.96 97.37 92.1 91.4 87.6
28/07/2024 17:22:32 78.18 81.61 85.23 81.6 82.2 79.2 92.28 92.55 97.37 92 91.4 87.6
28/07/2024 17:22:33 74.82 79.74 85.23 81.6 82.2 79.2 87.16 92.35 97.37 92 91.4 87.6
28/07/2024 17:22:34 68.01 77.37 85.23 81.6 82.2 79.2 79.24 89.59 97.37 92 91.4 87.6
28/07/2024 17:22:35 61.46 73.79 85.23 81.5 82.2 79.2 74.35 85.89 97.37 92 91.4 87.6
28/07/2024 17:22:36 64.17 69.94 85.23 81.5 82.2 79.2 74.37 82.12 97.37 92 91.4 87.6
28/07/2024 17:22:37 67.56 68.38 85.23 81.5 82.2 79.2 77.26 78.92 97.37 92 91.4 87.6
28/07/2024 17:22:38 82.78 80.86 85.23 81.5 82.2 79.2 85.85 84.34 97.37 91.9 91.4 87.6
28/07/2024 17:22:39 81.19 81.16 85.23 81.5 82.2 79.2 89.55 88.94 97.37 91.9 91.4 87.6
28/07/2024 17:22:40 84.02 83.14 85.23 81.5 82.2 79.2 90.33 89.99 97.37 91.9 91.4 87.6
28/07/2024 17:22:41 82.34 83.07 85.23 81.5 82.2 79.2 90.02 90.08 97.37 91.9 91.4 87.6
28/07/2024 17:22:42 80.7 82.51 85.23 81.5 82.2 79.2 89.7 90.25 97.37 91.9 91.4 87.6
28/07/2024 17:22:43 80.22 81.22 85.23 81.5 82.2 79.2 89.29 89.92 97.37 91.9 91.4 87.6
28/07/2024 17:22:44 81.24 81.27 85.23 81.5 82.2 79.2 89.89 90.19 97.37 91.9 91.4 87.6
28/07/2024 17:22:45 81.51 81.63 85.23 81.5 82.2 79.2 91.22 90.73 97.37 91.9 91.4 87.6
28/07/2024 17:22:46 81.03 82.1 84.81 81.5 82.2 79.2 89.95 90.83 97.37 91.9 91.3 87.6
28/07/2024 17:22:47 78.05 80.82 83.14 81.5 82.2 79.2 87.54 90.08 97.37 91.9 91.3 87.6
28/07/2024 17:22:48 75.75 79.17 83.14 81.5 82.2 79.2 84.55 88.54 97.37 91.9 91.3 87.6
28/07/2024 17:22:49 78.74 78.76 83.14 81.5 82.2 79.2 86.32 86.77 97.37 91.9 91.3 87.6
28/07/2024 17:22:50 77.48 78.49 83.14 81.4 82.2 79.2 88.46 88 97.37 91.9 91.3 87.6
28/07/2024 17:22:51 77.65 78.3 83.14 81.4 82.2 79.2 86.64 87.67 97.37 91.8 91.3 87.6
28/07/2024 17:22:52 77.98 78.35 83.14 81.4 82.1 79.2 86.13 87.04 97.37 91.8 91.3 87.6
28/07/2024 17:22:53 79.02 79.1 83.14 81.4 82.1 79.2 86.48 86.68 97.37 91.8 91.3 87.6
28/07/2024 17:22:54 80.71 80.29 83.14 81.4 82.1 79.2 87.54 87.37 97.37 91.8 91.3 87.6
28/07/2024 17:22:55 78.8 80.3 83.14 81.4 82.1 79.2 85.72 87.33 96.98 91.8 91.3 87.6
28/07/2024 17:22:56 80.67 80.45 83.14 81.3 82.1 79.2 85.64 86.2 95.34 91.8 91.3 87.6
28/07/2024 17:22:57 81.65 81.74 83.14 81.3 82.1 79.2 91.38 90.14 93.39 91.8 91.3 87.6
28/07/2024 17:22:58 79.23 81.63 83.14 81.3 82.1 79.2 85.95 90.01 92.55 91.7 91.3 87.6
28/07/2024 17:22:59 79.31 80.06 83.14 81.3 82.1 79.2 85.67 87.62 92.55 91.7 91.3 87.6
28/07/2024 17:23:00 82.4 81.6 83.14 81.3 82.1 79.2 87.74 88 92.55 91.7 91.3 87.6
28/07/2024 17:23:01 80.34 81.5 83.14 81.3 82.1 79.2 86.56 87.1 92.55 91.7 91.3 87.6
28/07/2024 17:23:02 73.33 80.9 83.14 81.3 82.1 79.2 88.92 88.69 92.35 91.7 91.3 87.6
28/07/2024 17:23:03 82.16 81.05 83.14 81.3 82.1 79.2 91.8 90.73 90.83 91.7 91.3 87.6
28/07/2024 17:23:04 82.91 82.68 83.14 81.3 82.1 79.2 91.36 91.28 91.28 91.7 91.3 87.6
28/07/2024 17:23:05 84.85 84.42 84.42 81.3 82.1 79.2 93.55 93.13 93.13 91.7 91.2 87.6
28/07/2024 17:23:06 83.54 83.99 84.42 81.3 82.1 79.2 91.11 92.62 93.13 91.7 91.2 87.6
28/07/2024 17:23:07 81.01 83.75 84.42 81.3 82.1 79.2 89.03 91.93 93.13 91.7 91.2 87.6
28/07/2024 17:23:08 83.51 83.34 84.42 81.3 82.1 79.2 90.45 90.55 93.13 91.7 91.2 87.6
28/07/2024 17:23:09 83.56 83.69 84.42 81.3 82.1 79.2 91.01 91.07 93.13 91.7 91.2 87.6
28/07/2024 17:23:10 83.52 83.94 84.42 81.3 82.1 79.2 90.12 90.99 93.13 91.7 91.2 87.6
28/07/2024 17:23:11 82.65 83.47 84.42 81.3 82.1 79.2 90.37 90.58 93.13 91.6 91.2 87.6
28/07/2024 17:23:12 80.33 83.21 84.42 81.3 82.1 79.2 90.47 90.78 93.13 91.6 91.2 87.6
28/07/2024 17:23:13 82.95 82.59 84.42 81.3 82.1 79.2 90.23 90.75 93.13 91.6 91.2 87.6
28/07/2024 17:23:14 82.35 82.86 84.42 81.3 82.1 79.2 92.84 92.31 93.13 91.6 91.2 87.6
28/07/2024 17:23:15 82.3 83.75 84.42 81.3 82.1 79.2 92.8 93.36 93.36 91.6 91.2 87.6
28/07/2024 17:23:16 82.05 82.47 84.42 81.3 82.1 79.2 91.6 92.54 93.36 91.6 91.2 87.6
28/07/2024 17:23:17 78.73 82.32 84.42 81.3 82.1 79.2 86.88 91.68 93.36 91.6 91.2 87.6
28/07/2024 17:23:18 82.39 81.7 84.42 81.3 82.1 79.2 89.96 90.05 93.36 91.6 91.2 87.6
28/07/2024 17:23:19 78.75 81.73 84.42 81.3 82.1 79.2 89.71 90.46 93.36 91.6 91.2 87.7
28/07/2024 17:23:20 84.32 83.42 84.42 81.3 82.1 79.2 89.7 89.89 93.36 91.6 91.2 87.7
28/07/2024 17:23:21 78.79 83.08 84.42 81.3 82.1 79.3 88.34 89.78 93.36 91.6 91.2 87.7
28/07/2024 17:23:22 79.15 80.77 84.42 81.2 82.1 79.3 89.88 89.74 93.36 91.6 91.2 87.7
28/07/2024 17:23:23 79.83 79.89 84.42 81.2 82.1 79.3 91.71 91.33 93.36 91.5 91.2 87.7
28/07/2024 17:23:24 85.06 83.89 84.42 81.3 82.1 79.3 90.7 91.05 93.36 91.5 91.2 87.7
28/07/2024 17:23:25 84.22 84.56 84.56 81.3 82.1 79.3 90.68 90.95 93.36 91.5 91.2 87.7
28/07/2024 17:23:26 82.88 83.55 84.56 81.3 82.1 79.3 89.77 90.75 93.36 91.5 91.2 87.7
28/07/2024 17:23:27 82.3 83.29 84.56 81.3 82.1 79.3 89.82 90.21 93.36 91.5 91.2 87.7
28/07/2024 17:23:28 81.77 82.46 84.56 81.3 82.1 79.3 91.31 91.24 93.36 91.5 91.2 87.7
28/07/2024 17:23:29 84.82 84.13 84.56 81.3 82.1 79.3 90.24 91.15 93.36 91.5 91.2 87.7
28/07/2024 17:23:30 84.05 84.4 84.56 81.3 82.1 79.3 91.98 91.73 93.36 91.5 91.2 87.7
28/07/2024 17:23:31 84.07 84.24 84.56 81.3 82.1 79.3 90.3 91.77 93.36 91.5 91.2 87.7
28/07/2024 17:23:32 82.03 83.95 84.56 81.3 82.1 79.3 90.48 91.42 93.36 91.5 91.2 87.7
28/07/2024 17:23:33 84.82 84.69 84.69 81.3 82.1 79.3 93.22 92.67 93.36 91.5 91.2 87.7
28/07/2024 17:23:34 84.4 85.03 85.03 81.3 82.1 79.3 94.6 94.59 94.59 91.5 91.2 87.7
28/07/2024 17:23:35 83.08 84.6 85.03 81.3 82.1 79.3 90.72 93.58 94.59 91.5 91.2 87.7
28/07/2024 17:23:36 82.91 83.93 85.03 81.3 82.1 79.3 92.51 92.79 94.59 91.5 91.2 87.7
28/07/2024 17:23:37 79.05 83 85.03 81.3 82.1 79.3 91.9 92.71 94.59 91.5 91.2 87.7
28/07/2024 17:23:38 80.03 80.8 85.03 81.3 82.1 79.3 88.92 91.84 94.59 91.4 91.2 87.7
28/07/2024 17:23:39 83.27 82.84 85.03 81.3 82.1 79.3 90.31 90.66 94.59 91.4 91.2 87.7
28/07/2024 17:23:40 83.58 83.47 85.03 81.3 82.1 79.3 89.67 90.19 94.59 91.4 91.2 87.7
28/07/2024 17:23:41 84.12 84.49 85.03 81.3 82.1 79.3 91.71 91.18 94.59 91.4 91.2 87.7
28/07/2024 17:23:42 83.57 84.17 85.03 81.3 82.1 79.3 92.19 91.86 94.59 91.4 91.2 87.7
28/07/2024 17:23:43 82.98 83.73 85.03 81.3 82.1 79.3 89.76 91.8 94.59 91.4 91.2 87.7
28/07/2024 17:23:44 83.57 84.15 85.03 81.3 82.1 79.3 90.32 90.8 94.59 91.3 91.2 87.7
28/07/2024 17:23:45 82.99 83.62 85.03 81.3 82.1 79.3 92.73 92.24 94.59 91.3 91.2 87.7
28/07/2024 17:23:46 83.84 84 85.03 81.3 82.1 79.3 89.9 92.17 94.59 91.3 91.2 87.7
28/07/2024 17:23:47 80.79 83.54 85.03 81.3 82.1 79.3 91.15 91.16 94.59 91.3 91.2 87.7
28/07/2024 17:23:48 83.8 83.55 85.03 81.3 82.1 79.3 89.98 91.13 94.59 91.3 91.2 87.7
28/07/2024 17:23:49 84.15 84.14 85.03 81.3 82.1 79.3 90.28 90.63 94.59 91.3 91.2 87.7
28/07/2024 17:23:50 84.4 84.22 85.03 81.4 82.1 79.3 91.65 91.89 94.59 91.3 91.2 87.7
28/07/2024 17:23:51 81.71 84.02 85.03 81.4 82.1 79.3 93.03 92.41 94.59 91.3 91.2 87.7
28/07/2024 17:23:52 82.29 82.79 85.03 81.4 82.1 79.3 91.88 92.48 94.59 91.3 91.2 87.7
28/07/2024 17:23:53 84.34 83.74 85.03 81.4 82.1 79.3 88.51 92.08 94.59 91.3 91.2 87.7
28/07/2024 17:23:54 83.26 83.79 85.03 81.4 82.1 79.3 89.02 90.26 94.59 91.3 91.2 87.7
28/07/2024 17:23:55 81.83 83.44 85.03 81.4 82.1 79.4 91.58 91.13 94.59 91.3 91.2 87.7
28/07/2024 17:23:56 79.68 82.32 85.03 81.4 82.1 79.4 90.77 91.04 94.59 91.3 91.2 87.7
28/07/2024 17:23:57 80.23 80.78 85.03 81.4 82.1 79.4 90.76 91.23 94.59 91.3 91.2 87.7
28/07/2024 17:23:58 83.7 82.99 85.03 81.4 82.1 79.4 91.32 91.39 94.59 91.3 91.2 87.8
28/07/2024 17:23:59 82.44 82.91 85.03 81.4 82.1 79.4 91.3 91.82 94.59 91.3 91.2 87.8
28/07/2024 17:24:00 81.95 83 85.03 81.4 82.1 79.4 89.1 91.09 94.59 91.3 91.2 87.8
28/07/2024 17:24:01 80.29 82.34 85.03 81.4 82 79.4 91.44 91.18 94.59 91.3 91.2 87.8
28/07/2024 17:24:02 83.53 83.08 85.03 81.4 82 79.4 89.77 91.4 94.59 91.3 91.2 87.8
28/07/2024 17:24:03 81.86 83.34 85.03 81.4 82 79.4 89.63 90.5 94.59 91.3 91.2 87.8
28/07/2024 17:24:04 79.58 82.12 84.6 81.4 82 79.4 89.33 89.99 93.58 91.2 91.2 87.8
28/07/2024 17:24:05 81.28 81.25 84.49 81.4 82 79.4 88.52 89.44 92.79 91.2 91.2 87.8
28/07/2024 17:24:06 81.53 82.03 84.49 81.4 82 79.4 90.6 90.15 92.71 91.2 91.2 87.8
28/07/2024 17:24:07 80.7 81.17 84.49 81.4 82 79.4 89.24 90.22 92.48 91.2 91.1 87.8
28/07/2024 17:24:08 80.4 81.36 84.49 81.3 82 79.4 90.18 90.19 92.48 91.2 91.1 87.8
28/07/2024 17:24:09 79.92 80.86 84.49 81.3 82 79.4 89.4 90.6 92.48 91.1 91.1 87.8
28/07/2024 17:24:10 82.16 81.73 84.49 81.3 82 79.4 89.71 89.92 92.48 91.1 91.1 87.8
28/07/2024 17:24:11 82.93 82.81 84.22 81.3 82 79.4 91.72 91.19 92.48 91.1 91.1 87.8
28/07/2024 17:24:12 82.43 83.41 84.22 81.3 82 79.4 93.68 93 93 91.1 91.1 87.8
28/07/2024 17:24:13 82.77 82.83 84.22 81.3 82 79.4 89.68 93.08 93.08 91.1 91.1 87.8
28/07/2024 17:24:14 78.32 82.62 84.22 81.3 81.9 79.4 88.18 91.23 93.08 91.1 91.1 87.8
28/07/2024 17:24:15 82.52 82.23 84.22 81.3 81.9 79.4 89.3 89.67 93.08 91.1 91.1 87.8
28/07/2024 17:24:16 82.06 82.65 84.22 81.3 81.9 79.4 89.08 89.54 93.08 91.1 91.1 87.8
28/07/2024 17:24:17 82.32 82.4 84.22 81.3 81.9 79.4 91.81 91.19 93.08 91.1 91.1 87.8
28/07/2024 17:24:18 80.14 82 84.22 81.3 81.9 79.4 89.81 90.89 93.08 91.1 91.1 87.8
28/07/2024 17:24:19 78.92 81.16 84.22 81.3 81.9 79.4 90.43 90.77 93.08 91.1 91.1 87.8
28/07/2024 17:24:20 80.83 80.81 84.02 81.3 81.9 79.4 90.83 90.88 93.08 91.1 91.1 87.8
28/07/2024 17:24:21 81.73 81.5 83.79 81.3 81.9 79.4 92.61 92.08 93.08 91.1 91.1 87.8
28/07/2024 17:24:22 78.11 81.33 83.79 81.3 81.9 79.4 90.84 92.04 93.08 91.1 91.1 87.8
28/07/2024 17:24:23 80.53 80.6 83.79 81.3 81.9 79.4 92.11 92.26 93.08 91 91.1 87.8
28/07/2024 17:24:24 78 80.61 83.44 81.3 81.9 79.4 87.78 91.9 93.08 91 91.1 87.8
28/07/2024 17:24:25 79.44 79.46 83.41 81.3 81.9 79.4 89.64 90.1 93.08 91 91.1 87.8
28/07/2024 17:24:26 79.92 80.03 83.41 81.3 81.9 79.4 89.69 90.18 93.08 91 91.1 87.8
28/07/2024 17:24:27 84.3 83.41 83.41 81.3 81.9 79.4 89.64 90.05 93.08 91 91.1 87.8
28/07/2024 17:24:28 81.92 83.4 83.41 81.3 81.9 79.4 85.84 89.85 93.08 91 91.1 87.8
28/07/2024 17:24:29 81.21 82.49 83.41 81.3 81.9 79.4 89.99 89.44 93.08 91 91.1 87.8
28/07/2024 17:24:30 81.06 81.66 83.41 81.3 81.9 79.4 91.31 91.01 93.08 91 91.1 87.8
28/07/2024 17:24:31 83.08 82.77 83.41 81.3 81.9 79.4 89.59 90.63 93.08 91 91.1 87.8
28/07/2024 17:24:32 83.55 83.53 83.53 81.3 81.9 79.4 90.52 90.48 93.08 91 91.1 87.8
28/07/2024 17:24:33 83 83.32 83.53 81.3 81.9 79.4 91.71 91.66 93.08 90.9 91.1 87.8
28/07/2024 17:24:34 81.54 83.2 83.53 81.3 81.9 79.4 89.06 91.08 93.08 90.9 91.1 87.8
28/07/2024 17:24:35 80.19 82.01 83.53 81.3 81.9 79.4 91.57 91.39 93.08 90.9 91.1 87.8
28/07/2024 17:24:36 83.6 83.15 83.53 81.3 81.9 79.4 90.7 90.99 93.08 90.9 91.1 87.8
28/07/2024 17:24:37 84.16 84.07 84.07 81.3 81.9 79.4 93.02 92.92 93.08 91 91.1 87.8
28/07/2024 17:24:38 84.74 84.24 84.24 81.3 81.9 79.4 90.64 92.24 93.08 91 91.1 87.8
28/07/2024 17:24:39 81.18 84.26 84.26 81.3 82 79.4 91.53 91.46 93.08 91 91.1 87.8
28/07/2024 17:24:40 82.72 83.02 84.26 81.4 82 79.4 91.83 92.04 93.08 91 91.1 87.8
28/07/2024 17:24:41 84.48 84.08 84.26 81.4 82 79.4 88.39 91.59 93.08 91 91.1 87.8
28/07/2024 17:24:42 83.45 83.99 84.26 81.4 82 79.5 91.01 91.01 93.08 91 91.1 87.8
28/07/2024 17:24:43 83.61 84.27 84.27 81.4 82 79.5 92.57 92.19 92.92 91.1 91.2 87.9
28/07/2024 17:24:44 79.64 83.39 84.27 81.4 82 79.5 90.02 91.96 92.92 91.1 91.2 87.9
28/07/2024 17:24:45 79.47 81.35 84.27 81.4 82 79.5 90.05 90.88 92.92 91.1 91.2 87.9
28/07/2024 17:24:46 83.74 83.15 84.27 81.4 82 79.5 89.91 90.48 92.92 91.1 91.2 87.9
28/07/2024 17:24:47 82.4 83.1 84.27 81.5 82 79.5 90.08 90.56 92.92 91.1 91.2 87.9
28/07/2024 17:24:48 81.97 83.42 84.27 81.5 82 79.5 90.03 90.36 92.92 91.1 91.2 87.9
28/07/2024 17:24:49 82.93 83 84.27 81.5 82 79.5 91.18 90.87 92.92 91.1 91.2 87.9
28/07/2024 17:24:50 81.95 83.06 84.27 81.5 82 79.5 89.4 91.08 92.92 91.1 91.2 87.9
28/07/2024 17:24:51 84.38 84.03 84.27 81.5 82 79.5 89.91 90.04 92.92 91.1 91.2 87.9
28/07/2024 17:24:52 83.28 84.01 84.27 81.5 82 79.5 91.34 90.95 92.92 91.1 91.2 87.9
28/07/2024 17:24:53 84.1 84.41 84.41 81.5 82 79.5 90.52 90.95 92.92 91.1 91.2 87.9
28/07/2024 17:24:54 82.07 83.81 84.41 81.5 82 79.5 90.91 90.98 92.92 91.2 91.2 87.9
28/07/2024 17:24:55 83 83.47 84.41 81.6 82 79.5 90.23 91.03 92.92 91.2 91.2 87.9
28/07/2024 17:24:56 84.15 83.94 84.41 81.6 82 79.5 88.87 90.67 92.92 91.2 91.2 87.9
28/07/2024 17:24:57 81.79 83.69 84.41 81.6 82 79.5 83.91 89.31 92.92 91.2 91.2 87.9
28/07/2024 17:24:58 77.25 82.49 84.41 81.6 82 79.5 85.65 86.68 92.92 91.2 91.2 87.9
28/07/2024 17:24:59 77.09 79.91 84.41 81.6 82 79.5 89.06 88.44 92.92 91.2 91.2 87.9
28/07/2024 17:25:00 83.93 82.54 84.41 81.6 82 79.5 89.52 89.37 92.92 91.2 91.2 87.9
28/07/2024 17:25:01 82.62 83.38 84.41 81.6 82 79.5 90.51 90.31 92.92 91.2 91.2 87.9
28/07/2024 17:25:02 82.29 82.61 84.41 81.6 82 79.5 94.2 93.19 93.19 91.2 91.2 87.9
28/07/2024 17:25:03 81.02 82.22 84.41 81.6 82 79.5 91.61 93.18 93.19 91.2 91.2 87.9
28/07/2024 17:25:04 78.56 81.54 84.41 81.6 82 79.5 91.59 92.79 93.19 91.2 91.2 87.9
28/07/2024 17:25:05 82.15 81.78 84.41 81.6 82 79.5 91.04 91.68 93.19 91.2 91.2 87.9
28/07/2024 17:25:06 82.56 82.42 84.41 81.6 82 79.5 93.03 93.13 93.19 91.3 91.2 87.9
28/07/2024 17:25:07 85.05 84.13 84.41 81.7 82.1 79.5 90.57 92.41 93.19 91.3 91.2 87.9
28/07/2024 17:25:08 82.72 84.21 84.41 81.7 82.1 79.5 90.87 91.46 93.19 91.3 91.2 87.9
28/07/2024 17:25:09 82.84 84.13 84.41 81.7 82.1 79.5 90.4 91.76 93.19 91.3 91.2 87.9
28/07/2024 17:25:10 81.23 82.7 84.41 81.7 82.1 79.5 87.76 90.25 93.19 91.3 91.2 87.9
28/07/2024 17:25:11 80.95 81.83 84.41 81.7 82.1 79.5 89.18 89.36 93.19 91.3 91.2 87.9
28/07/2024 17:25:12 86.31 85.36 85.36 81.7 82.1 79.5 90.53 90.31 93.19 91.3 91.2 87.9
28/07/2024 17:25:13 84.22 85.58 85.58 81.7 82.1 79.5 89.74 90.55 93.19 91.3 91.2 87.9
28/07/2024 17:25:14 82.13 84.4 85.58 81.7 82.1 79.5 90.73 90.55 93.19 91.3 91.2 87.9
28/07/2024 17:25:15 84.58 84.32 85.58 81.8 82.1 79.5 90.21 90.57 93.19 91.3 91.2 87.9
28/07/2024 17:25:16 83.67 84.25 85.58 81.8 82.1 79.5 89.59 90.38 93.19 91.3 91.2 87.9
28/07/2024 17:25:17 84.05 84.28 85.58 81.8 82.1 79.5 90.51 90.58 93.19 91.3 91.2 87.9
28/07/2024 17:25:18 82.02 84.13 85.58 81.8 82.1 79.5 90.71 90.76 93.19 91.3 91.2 87.9
28/07/2024 17:25:19 84.67 84.23 85.58 81.8 82.1 79.5 90.04 90.76 93.19 91.3 91.2 87.9
28/07/2024 17:25:20 83.3 84.21 85.58 81.8 82.1 79.6 89.82 90.57 93.19 91.3 91.2 87.9
28/07/2024 17:25:21 83.12 84.26 85.58 81.8 82.1 79.6 89.62 90.39 93.19 91.3 91.2 87.9
28/07/2024 17:25:22 79.82 83.08 85.58 81.8 82.1 79.6 89.92 90.16 93.19 91.3 91.2 87.9
28/07/2024 17:25:23 79.43 81.24 85.58 81.8 82.1 79.6 90.66 90.6 93.19 91.3 91.2 87.9
28/07/2024 17:25:24 80.07 80.45 85.58 81.8 82.1 79.6 89.05 90.36 93.19 91.3 91.2 87.9
28/07/2024 17:25:25 83.76 82.66 85.58 81.8 82.1 79.6 91.46 91.15 93.19 91.3 91.2 87.9
28/07/2024 17:25:26 83.02 83.75 85.58 81.9 82.1 79.6 89.01 91.28 93.19 91.3 91.2 87.9
28/07/2024 17:25:27 79.65 82.5 85.58 81.9 82.1 79.6 87.71 89.66 93.19 91.3 91.2 87.9
28/07/2024 17:25:28 80.89 81.3 85.58 81.9 82.1 79.6 90.55 90.05 93.19 91.3 91.2 87.9
28/07/2024 17:25:29 83.64 83.01 85.58 81.9 82.1 79.6 91.97 91.52 93.19 91.3 91.2 87.9
28/07/2024 17:25:30 82.16 83.01 85.58 81.9 82.1 79.6 88.11 91.08 93.19 91.3 91.2 87.9
28/07/2024 17:25:31 83.91 84.34 85.58 81.9 82.1 79.6 88.61 89.58 93.19 91.3 91.2 88
28/07/2024 17:25:32 81.23 83.14 85.58 81.9 82.1 79.6 85.01 88.85 93.18 91.3 91.2 88
28/07/2024 17:25:33 76.91 82.13 85.58 81.9 82.1 79.6 81.2 86.86 93.13 91.3 91.2 88
28/07/2024 17:25:34 72.47 79.95 85.58 81.9 82.1 79.6 76.67 84.35 93.13 91.2 91.2 88
28/07/2024 17:25:35 67.82 76.83 85.58 81.9 82.1 79.6 74.94 81.22 93.13 91.2 91.2 88
28/07/2024 17:25:36 71.45 73.43 85.58 81.9 82.1 79.6 76.53 78.42 92.41 91.2 91.2 88
28/07/2024 17:25:37 71.34 72.98 85.58 81.9 82.1 79.6 76.92 77.68 91.76 91.1 91.2 88
28/07/2024 17:25:38 71.1 71.92 85.58 81.8 82.1 79.6 76.79 77.24 91.76 91.1 91.2 88
28/07/2024 17:25:39 63.57 71.84 85.58 81.8 82.1 79.6 73.89 77.18 91.52 91.1 91.2 88
28/07/2024 17:25:40 63.9 68.59 85.58 81.8 82 79.6 72.95 75.45 91.52 91.1 91.2 88
28/07/2024 17:25:41 66.55 67.17 85.58 81.8 82 79.6 73.81 74.45 91.52 91.1 91.1 88
28/07/2024 17:25:42 65.97 66.86 85.58 81.8 82 79.6 74.74 74.54 91.52 91.1 91.1 88
28/07/2024 17:25:43 69.04 68.65 84.4 81.8 82 79.6 75.5 75.34 91.52 91 91.1 88
28/07/2024 17:25:44 68.02 68.63 84.34 81.8 82 79.6 75.21 75.52 91.52 91 91.1 88
28/07/2024 17:25:45 66.82 68.31 84.34 81.8 82 79.6 74.56 75.32 91.52 91 91.1 88
28/07/2024 17:25:46 76.89 75.21 84.34 81.8 82 79.6 80.06 78.89 91.52 91 91.1 88
28/07/2024 17:25:47 79.26 78.56 84.34 81.8 82 79.6 83.45 82.61 91.52 91 91.1 88
28/07/2024 17:25:48 66.29 77.75 84.34 81.8 82 79.6 74.85 81.91 91.52 90.9 91.1 88
28/07/2024 17:25:49 71.47 73.92 84.34 81.7 82 79.6 77.09 78.86 91.52 90.9 91.1 88
28/07/2024 17:25:50 69.37 72.56 84.34 81.7 82 79.6 75.69 77.93 91.52 90.9 91.1 88
28/07/2024 17:25:51 72.83 72.87 84.34 81.7 82 79.6 77.78 77.73 91.52 90.9 91.1 88
28/07/2024 17:25:52 68.45 72.4 84.34 81.7 82 79.6 75.07 77.46 91.52 90.8 91.1 88
28/07/2024 17:25:53 69.79 71.78 84.34 81.7 81.9 79.6 75.54 76.76 91.52 90.8 91.1 88
28/07/2024 17:25:54 65.63 70.06 84.34 81.7 81.9 79.6 73.65 75.87 91.52 90.8 91.1 88
28/07/2024 17:25:55 60.84 67.46 84.34 81.7 81.9 79.6 73.34 74.52 91.52 90.8 91.1 88
28/07/2024 17:25:56 59.16 64.52 84.34 81.7 81.9 79.6 73.13 73.68 91.52 90.8 91.1 88
28/07/2024 17:25:57 69.07 67.45 84.34 81.6 81.9 79.6 75.68 75.13 91.52 90.8 91.1 88
28/07/2024 17:25:58 73.82 73.71 84.34 81.6 81.9 79.6 78.09 78.08 91.52 90.8 91.1 88
28/07/2024 17:25:59 71.9 74.09 84.34 81.6 81.9 79.6 76.68 78.46 91.08 90.7 91.1 88
28/07/2024 17:26:00 63.51 72.38 84.34 81.6 81.9 79.6 73.2 77.03 89.58 90.7 91.1 88
28/07/2024 17:26:01 62.29 68.93 83.14 81.6 81.9 79.6 71.92 75.02 88.85 90.7 91.1 88
28/07/2024 17:26:02 65.73 66.36 82.13 81.6 81.9 79.6 73.73 73.83 86.86 90.6 91.1 88
28/07/2024 17:26:03 67.27 67.54 79.95 81.5 81.9 79.6 74.52 74.48 84.35 90.6 91.1 88
28/07/2024 17:26:04 65.17 67.03 78.56 81.5 81.9 79.6 73.21 74.35 82.61 90.6 91.1 88
28/07/2024 17:26:05 62.62 66.63 78.56 81.5 81.9 79.6 72.99 74.07 82.61 90.6 91.1 88
28/07/2024 17:26:06 64.1 64.58 78.56 81.5 81.9 79.6 73.08 73.25 82.61 90.6 91 88
28/07/2024 17:26:07 59.55 64.34 78.56 81.5 81.9 79.6 72.16 73.37 82.61 90.5 91 88
28/07/2024 17:26:08 60.47 61.92 78.56 81.5 81.9 79.6 71.88 72.59 82.61 90.5 91 88
28/07/2024 17:26:09 67.36 66.89 78.56 81.4 81.8 79.6 74.66 74.31 82.61 90.5 91 88
28/07/2024 17:26:10 59.36 65.89 78.56 81.4 81.8 79.6 72.59 73.74 82.61 90.5 91 88
28/07/2024 17:26:11 61.46 63.03 78.56 81.4 81.8 79.6 71.95 73.1 82.61 90.4 91 88
28/07/2024 17:26:12 65.42 64.8 78.56 81.3 81.8 79.6 73.36 73.26 82.61 90.4 91 88
28/07/2024 17:26:13 71.77 71.42 78.56 81.2 81.8 79.6 76.54 76.25 82.61 90.3 91 88
28/07/2024 17:26:14 71.72 72.81 78.56 81.2 81.8 79.6 77.57 77.5 82.61 90.3 91 88
28/07/2024 17:26:15 69.63 71.24 78.56 81.2 81.8 79.6 76.93 77.4 82.61 90.3 91 88
28/07/2024 17:26:16 60.88 70.61 78.56 81.2 81.8 79.6 73.3 77.17 82.61 90.2 91 88
28/07/2024 17:26:17 60.6 67.04 77.75 81.1 81.8 79.6 74.2 75.32 81.91 90.2 91 88
28/07/2024 17:26:18 64.47 64.95 74.09 81.1 81.8 79.6 74.83 74.95 78.86 90.2 91 88
28/07/2024 17:26:19 61.53 64.95 74.09 81.1 81.8 79.6 73.22 74.73 78.46 90.2 91 88
28/07/2024 17:26:20 60.48 62.95 74.09 81.1 81.8 79.6 73.36 73.88 78.46 90.2 91 88
28/07/2024 17:26:21 61.47 61.85 74.09 81.1 81.8 79.6 74.57 74.33 78.46 90.2 91 88
28/07/2024 17:26:22 62 62.11 74.09 81.1 81.8 79.6 74.92 74.91 78.46 90.2 91 88
28/07/2024 17:26:23 60.1 61.84 74.09 81.1 81.8 79.6 74.82 75.22 78.46 90.2 91 88
28/07/2024 17:26:24 69.67 68.5 74.09 81.1 81.8 79.6 76.94 76.45 78.46 90.2 91 88
28/07/2024 17:26:25 72.27 72.23 74.09 81 81.8 79.6 78.71 78.32 78.46 90.1 91 88
28/07/2024 17:26:26 64.95 70.28 74.09 81 81.8 79.6 74.5 77.59 78.46 90.1 91 88
28/07/2024 17:26:27 68.74 69.08 74.09 81 81.8 79.6 76.56 76.79 78.46 90.1 91 88
28/07/2024 17:26:28 79.45 77.58 77.58 81 81.8 79.6 82.64 81.2 81.2 90.1 91 88
28/07/2024 17:26:29 73.79 77.62 77.62 81 81.8 79.6 78.26 81.15 81.2 90.1 91 88
28/07/2024 17:26:30 72.96 75.04 77.62 81 81.8 79.6 78.96 79.55 81.2 90.1 91 88
28/07/2024 17:26:31 72.48 74.04 77.62 81 81.8 79.6 78.58 79.17 81.2 90.1 91 88
28/07/2024 17:26:32 75.91 75.6 77.62 81 81.8 79.6 80.93 80.59 81.2 90 91 88
28/07/2024 17:26:33 68.48 75.46 77.62 81 81.8 79.6 77.65 80.6 81.2 90 91 88
28/07/2024 17:26:34 70.35 72.36 77.62 81 81.8 79.6 77.37 78.73 81.2 90 91 88
28/07/2024 17:26:35 72.29 72.67 77.62 81 81.8 79.6 78.19 78.5 81.2 90 91 88
28/07/2024 17:26:36 72.78 72.62 77.62 80.9 81.8 79.6 77.46 78.04 81.2 89.9 90.9 88
28/07/2024 17:26:37 70.92 72.58 77.62 80.9 81.8 79.6 76.71 77.74 81.2 89.9 90.9 88
28/07/2024 17:26:38 73.62 73.48 77.62 80.9 81.8 79.6 79.17 78.61 81.2 89.9 90.9 88
28/07/2024 17:26:39 72.24 73.37 77.62 80.9 81.8 79.6 78.23 78.88 81.2 89.8 90.9 88
28/07/2024 17:26:40 72.56 72.91 77.62 80.9 81.8 79.6 85.33 84.76 84.76 89.8 90.9 88
28/07/2024 17:26:41 76.91 76.01 77.62 80.8 81.8 79.6 85.7 85.59 85.59 89.8 90.9 88
28/07/2024 17:26:42 74.48 76.04 77.62 80.8 81.8 79.6 85.68 85.93 85.93 89.8 90.9 88
28/07/2024 17:26:43 76.34 76.41 77.62 80.8 81.8 79.6 84.81 86.06 86.06 89.7 90.9 88
28/07/2024 17:26:44 75.58 75.94 77.62 80.8 81.8 79.6 81.27 84.86 86.06 89.7 90.9 88
28/07/2024 17:26:45 74.34 75.83 77.62 80.8 81.7 79.6 81.49 83.11 86.06 89.7 90.9 88
28/07/2024 17:26:46 74.06 75.11 77.62 80.8 81.7 79.6 82.81 82.63 86.06 89.7 90.9 88
28/07/2024 17:26:47 74.56 75.38 77.62 80.8 81.7 79.6 83.37 83.23 86.06 89.7 90.9 88
28/07/2024 17:26:48 75.12 75.18 77.62 80.8 81.7 79.6 84.15 84.01 86.06 89.7 90.9 88
28/07/2024 17:26:49 75.82 75.93 77.62 80.8 81.7 79.6 84.11 84.28 86.06 89.6 90.9 88
28/07/2024 17:26:50 74.13 75.58 77.62 80.8 81.7 79.6 81.06 84.01 86.06 89.6 90.9 88
28/07/2024 17:26:51 74.69 74.81 77.62 80.7 81.7 79.6 85.25 84.34 86.06 89.5 90.9 88
28/07/2024 17:26:52 75.57 75.59 77.62 80.7 81.7 79.6 83.95 84.53 86.06 89.5 90.9 88
28/07/2024 17:26:53 76.64 76.29 77.62 80.7 81.7 79.6 84.67 84.68 86.06 89.5 90.9 88
28/07/2024 17:26:54 75.2 76.29 77.62 80.7 81.7 79.6 83.91 84.59 86.06 89.5 90.9 88
28/07/2024 17:26:55 79.15 78.19 78.19 80.7 81.7 79.6 87.54 86.79 86.79 89.5 90.9 88
28/07/2024 17:26:56 76.36 78.19 78.19 80.7 81.7 79.6 88.35 87.8 87.8 89.5 90.9 88
28/07/2024 17:26:57 76.48 77.31 78.19 80.7 81.7 79.6 87.86 88.06 88.06 89.5 90.9 88
28/07/2024 17:26:58 76.53 76.81 78.19 80.7 81.7 79.6 86.84 87.92 88.06 89.4 90.9 88
28/07/2024 17:26:59 78.34 78.22 78.22 80.7 81.7 79.6 87.34 87.54 88.06 89.4 90.9 88
28/07/2024 17:27:00 78.47 78.41 78.41 80.7 81.7 79.6 86.72 87.41 88.06 89.4 90.9 88
28/07/2024 17:27:01 76.03 78.18 78.41 80.7 81.7 79.6 87.11 87.19 88.06 89.3 90.9 88
28/07/2024 17:27:02 78.55 78.09 78.41 80.7 81.7 79.6 88.53 88.09 88.09 89.3 90.9 88
28/07/2024 17:27:03 76.26 78.15 78.41 80.7 81.7 79.6 85.24 88.01 88.09 89.3 90.9 88
28/07/2024 17:27:04 76.09 77.02 78.41 80.7 81.7 79.6 85.53 86.37 88.09 89.3 90.9 88
28/07/2024 17:27:05 77.36 77.28 78.41 80.7 81.7 79.6 88.19 87.73 88.09 89.3 90.9 88
28/07/2024 17:27:06 78.66 78.25 78.41 80.7 81.7 79.6 88.52 88.32 88.32 89.3 90.8 88
28/07/2024 17:27:07 80.08 79.43 79.43 80.7 81.7 79.6 87.49 88.16 88.32 89.3 90.8 88
28/07/2024 17:27:08 77.86 79.47 79.47 80.7 81.6 79.6 86.86 87.89 88.32 89.3 90.8 88
28/07/2024 17:27:09 77.11 78.4 79.47 80.7 81.6 79.6 83.96 87.05 88.32 89.2 90.8 88
28/07/2024 17:27:10 77.25 77.54 79.47 80.7 81.6 79.6 82.33 85.25 88.32 89.2 90.8 88
28/07/2024 17:27:11 78.16 78.09 79.47 80.7 81.6 79.6 82.27 83.71 88.32 89.2 90.8 88
28/07/2024 17:27:12 76.54 78.03 79.47 80.6 81.6 79.6 84.06 84.15 88.32 89.2 90.8 88
28/07/2024 17:27:13 77.9 77.86 79.47 80.6 81.6 79.6 85.7 85.35 88.32 89.1 90.8 88
28/07/2024 17:27:14 77.51 77.72 79.47 80.6 81.6 79.6 88.59 87.76 88.32 89.1 90.8 88
28/07/2024 17:27:15 79.26 78.91 79.47 80.6 81.6 79.6 93.01 91.73 91.73 89.1 90.8 88
28/07/2024 17:27:16 79.26 79.44 79.47 80.6 81.5 79.6 87.19 91.12 91.73 89.1 90.8 88
28/07/2024 17:27:17 78.69 79.51 79.51 80.6 81.5 79.6 87.12 89.15 91.73 89 90.8 88
28/07/2024 17:27:18 80.91 80.71 80.71 80.6 81.6 79.6 89.1 88.98 91.73 89 90.8 88
28/07/2024 17:27:19 82.04 82.74 82.74 80.6 81.5 79.6 88.84 89.51 91.73 89 90.8 88
28/07/2024 17:27:20 83.61 83.61 83.61 80.6 81.5 79.6 89.73 89.65 91.73 89 90.8 88
28/07/2024 17:27:21 86.41 86.02 86.02 80.6 81.6 79.6 91.46 91 91.73 89 90.8 88
28/07/2024 17:27:22 80.59 85.32 86.02 80.6 81.5 79.6 88.85 90.77 91.73 89 90.8 88
28/07/2024 17:27:23 79.74 83.04 86.02 80.6 81.5 79.6 88.02 89.66 91.73 88.9 90.8 88
28/07/2024 17:27:24 83.2 83.41 86.02 80.6 81.5 79.6 89.28 89.53 91.73 88.9 90.8 88
28/07/2024 17:27:25 79.86 82.13 86.02 80.6 81.5 79.6 89.22 89.39 91.73 88.8 90.8 88
28/07/2024 17:27:26 79.88 80.7 86.02 80.6 81.5 79.6 89.81 89.78 91.73 88.8 90.8 88
28/07/2024 17:27:27 79.3 80.54 86.02 80.6 81.5 79.6 90.16 89.99 91.73 88.8 90.8 88
28/07/2024 17:27:28 79.93 80.03 86.02 80.6 81.5 79.6 91.25 90.83 91.73 88.8 90.8 88
28/07/2024 17:27:29 80.41 80.51 86.02 80.6 81.5 79.6 88.45 90.82 91.73 88.8 90.8 88
28/07/2024 17:27:30 80.28 80.88 86.02 80.6 81.5 79.6 89.26 89.58 91.73 88.8 90.8 88
28/07/2024 17:27:31 80.08 80.36 86.02 80.6 81.5 79.6 88.27 89.3 91.73 88.8 90.8 88
28/07/2024 17:27:32 77.95 80.25 86.02 80.6 81.5 79.6 90.55 90.08 91.73 88.8 90.8 88
28/07/2024 17:27:33 79.02 79.57 86.02 80.6 81.5 79.6 88.83 90.17 91.73 88.8 90.8 88
28/07/2024 17:27:34 78.03 79.09 86.02 80.6 81.5 79.6 88.59 89.36 91.73 88.8 90.8 88
28/07/2024 17:27:35 78.55 78.63 86.02 80.6 81.5 79.6 89.75 89.63 91.73 88.8 90.8 88
28/07/2024 17:27:36 76.81 79.02 86.02 80.6 81.5 79.6 87.69 89.68 91.73 88.8 90.8 88
28/07/2024 17:27:37 71.47 77.21 86.02 80.6 81.5 79.6 82.57 88.26 91.73 88.8 90.8 88
28/07/2024 17:27:38 74.14 75.18 86.02 80.6 81.5 79.6 86.33 86.97 91.73 88.8 90.8 88
28/07/2024 17:27:39 76.7 76.16 86.02 80.6 81.5 79.6 86.56 86.65 91.73 88.8 90.8 88
28/07/2024 17:27:40 77.94 77.63 86.02 80.6 81.5 79.6 86.94 88.02 91.73 88.8 90.8 88
28/07/2024 17:27:41 77.1 77.57 86.02 80.6 81.5 79.6 83.11 86.26 91.73 88.8 90.8 88
28/07/2024 17:27:42 77.25 77.71 86.02 80.6 81.5 79.6 82.65 84.65 91.73 88.8 90.8 88
28/07/2024 17:27:43 79.54 78.65 86.02 80.6 81.5 79.6 86.61 86.02 91.73 88.7 90.8 88
28/07/2024 17:27:44 80.83 80.2 86.02 80.6 81.5 79.6 83.71 85.45 91.73 88.7 90.8 88
28/07/2024 17:27:45 79.54 80.13 86.02 80.6 81.5 79.6 85.39 85.61 91.12 88.7 90.8 88
28/07/2024 17:27:46 78.79 79.71 86.02 80.6 81.5 79.7 87.92 87.5 91 88.7 90.8 88
28/07/2024 17:27:47 78.68 79.14 86.02 80.6 81.5 79.7 86.1 87.52 91 88.7 90.8 88
28/07/2024 17:27:48 77.3 78.88 86.02 80.6 81.5 79.7 84.81 86.45 91 88.7 90.8 88
28/07/2024 17:27:49 76.94 78.03 86.02 80.6 81.5 79.7 88.54 87.75 91 88.7 90.8 88
28/07/2024 17:27:50 78.93 78.75 86.02 80.6 81.5 79.7 89.26 89.02 91 88.7 90.8 88
28/07/2024 17:27:51 79.12 79 85.32 80.6 81.5 79.7 88.25 88.8 90.83 88.7 90.8 88
28/07/2024 17:27:52 76.23 78.77 83.41 80.6 81.5 79.7 84.99 88.46 90.83 88.7 90.8 88
28/07/2024 17:27:53 77.58 77.59 83.41 80.6 81.5 79.7 88.14 87.92 90.83 88.7 90.8 88
28/07/2024 17:27:54 76.49 77.5 82.13 80.5 81.5 79.7 87.1 87.72 90.83 88.7 90.8 88
28/07/2024 17:27:55 76.08 76.95 80.88 80.5 81.5 79.7 87.32 88.44 90.83 88.7 90.8 88
28/07/2024 17:27:56 76.79 77.06 80.88 80.5 81.5 79.7 88.6 88.28 90.83 88.7 90.8 88
28/07/2024 17:27:57 76.66 76.98 80.88 80.5 81.5 79.7 85.68 88.16 90.83 88.7 90.8 88
28/07/2024 17:27:58 76.43 76.9 80.88 80.5 81.5 79.7 87.59 87.36 90.82 88.7 90.8 88
28/07/2024 17:27:59 77.29 77.37 80.88 80.5 81.5 79.7 90.76 90.33 90.33 88.7 90.8 88
28/07/2024 17:28:00 77.94 77.89 80.36 80.5 81.5 79.7 89.52 90.11 90.33 88.7 90.8 88
28/07/2024 17:28:01 78.05 78.22 80.25 80.5 81.5 79.7 89.14 89.78 90.33 88.7 90.8 88
28/07/2024 17:28:02 75.95 77.93 80.2 80.5 81.5 79.7 86.76 89.38 90.33 88.7 90.8 88
28/07/2024 17:28:03 76.05 76.72 80.2 80.5 81.5 79.7 88.15 88.19 90.33 88.7 90.8 88
28/07/2024 17:28:04 76.39 76.68 80.2 80.5 81.5 79.7 87.9 88.02 90.33 88.7 90.8 88
28/07/2024 17:28:05 77.42 77.05 80.2 80.4 81.5 79.7 86.91 88.34 90.33 88.7 90.8 88
28/07/2024 17:28:06 77.36 77.53 80.2 80.4 81.5 79.7 88.49 88.26 90.33 88.7 90.8 88
28/07/2024 17:28:07 80.06 79.35 80.2 80.4 81.5 79.7 88 88.28 90.33 88.7 90.8 88
28/07/2024 17:28:08 78.35 79.42 80.2 80.4 81.5 79.7 86.26 87.96 90.33 88.6 90.7 88
28/07/2024 17:28:09 77.93 78.91 80.2 80.4 81.5 79.7 85.5 87.03 90.33 88.6 90.7 88
28/07/2024 17:28:10 79.84 79.47 80.2 80.3 81.5 79.7 84.63 85.94 90.33 88.6 90.7 88
28/07/2024 17:28:11 79.21 79.73 80.2 80.3 81.5 79.7 85 85.3 90.33 88.6 90.7 88
28/07/2024 17:28:12 78 79.35 80.2 80.3 81.5 79.7 84.49 85.14 90.33 88.6 90.7 88.1
28/07/2024 17:28:13 76.29 78.47 80.2 80.3 81.5 79.7 83.42 84.72 90.33 88.6 90.7 88.1
28/07/2024 17:28:14 77.27 77.86 80.13 80.3 81.5 79.7 83.78 83.94 90.33 88.5 90.7 88.1
28/07/2024 17:28:15 77.6 78.16 79.73 80.3 81.5 79.7 84.92 84.59 90.33 88.5 90.7 88.1
28/07/2024 17:28:16 74.52 77.3 79.73 80.2 81.4 79.7 84.69 84.98 90.33 88.5 90.7 88.1
28/07/2024 17:28:17 76.11 76.45 79.73 80.2 81.4 79.7 83.6 84.6 90.33 88.5 90.7 88.1
28/07/2024 17:28:18 78.6 77.89 79.73 80.2 81.4 79.7 84.81 84.87 90.33 88.4 90.7 88.1
28/07/2024 17:28:19 78.4 78.43 79.73 80.2 81.4 79.7 84.34 84.7 90.33 88.4 90.7 88.1
28/07/2024 17:28:20 76.48 78.22 79.73 80.2 81.4 79.7 84.31 84.8 90.33 88.4 90.7 88.1
28/07/2024 17:28:21 76.69 77.46 79.73 80.2 81.4 79.7 83.8 84.82 90.33 88.4 90.7 88.1
28/07/2024 17:28:22 74.48 76.6 79.73 80.2 81.4 79.7 80.47 83.78 90.33 88.4 90.7 88.1
28/07/2024 17:28:23 75.14 75.67 79.73 80.2 81.4 79.7 79.36 81.88 90.33 88.4 90.7 88.1
28/07/2024 17:28:24 79.43 78.55 79.73 80.1 81.4 79.7 86.05 84.95 90.33 88.3 90.7 88.1
28/07/2024 17:28:25 79.2 79.39 79.73 80.1 81.4 79.7 86.53 86.1 90.33 88.3 90.7 88.1
28/07/2024 17:28:26 79.04 79.32 79.73 80.1 81.4 79.7 89.09 88.28 90.33 88.3 90.7 88.1
28/07/2024 17:28:27 80.61 80.24 80.24 80.1 81.4 79.7 93.17 92.25 92.25 88.3 90.7 88.1
28/07/2024 17:28:28 80.08 80.62 80.62 80.1 81.4 79.7 88.01 91.2 92.25 88.3 90.7 88.1
28/07/2024 17:28:29 79.99 80.14 80.62 80.1 81.4 79.7 88.31 89.68 92.25 88.3 90.7 88.1
28/07/2024 17:28:30 79.66 80.51 80.62 80 81.4 79.7 89.07 89.3 92.25 88.3 90.7 88.1
28/07/2024 17:28:31 80.34 80.54 80.62 80 81.4 79.7 87.54 89.48 92.25 88.3 90.7 88.1
28/07/2024 17:28:32 78.26 80.09 80.62 80 81.4 79.7 88.78 89.03 92.25 88.3 90.7 88.1
28/07/2024 17:28:33 79.23 79.17 80.62 80 81.4 79.7 89.4 89.14 92.25 88.3 90.7 88.1
28/07/2024 17:28:34 78.56 79.4 80.62 79.9 81.4 79.7 89.58 89.8 92.25 88.2 90.7 88.1
28/07/2024 17:28:35 80.98 80.32 80.62 79.9 81.4 79.7 89.07 89.38 92.25 88.2 90.7 88.1
28/07/2024 17:28:36 81.81 81.24 81.24 79.9 81.4 79.7 88.44 89.42 92.25 88.2 90.7 88.1
28/07/2024 17:28:37 82.49 82.35 82.35 79.9 81.4 79.7 88.73 88.91 92.25 88.2 90.7 88.1
28/07/2024 17:28:38 80.52 81.93 82.35 79.9 81.4 79.7 87.91 88.77 92.25 88.2 90.7 88.1
28/07/2024 17:28:39 78.89 81.25 82.35 79.9 81.4 79.7 87.82 88.61 92.25 88.2 90.7 88.1
28/07/2024 17:28:40 80.38 80.47 82.35 79.9 81.4 79.7 89.55 89.14 92.25 88.2 90.7 88.1
28/07/2024 17:28:41 81.41 81.24 82.35 79.9 81.4 79.7 88.72 89.4 92.25 88.1 90.7 88.1
28/07/2024 17:28:42 80.65 81.38 82.35 79.9 81.4 79.7 89.17 89.23 92.25 88.1 90.7 88.1
28/07/2024 17:28:43 81.16 81.27 82.35 79.9 81.3 79.7 88.89 89.3 92.25 88.1 90.7 88.1
28/07/2024 17:28:44 78.8 81.28 82.35 79.8 81.3 79.7 89.19 89.39 92.25 88.1 90.7 88.1
28/07/2024 17:28:45 80.9 80.76 82.35 79.8 81.3 79.7 88.91 89.19 92.25 88.1 90.7 88.1
28/07/2024 17:28:46 79.39 80.7 82.35 79.8 81.3 79.7 88.16 89.29 92.25 88.1 90.7 88.1
28/07/2024 17:28:47 79.87 80.16 82.35 79.8 81.3 79.7 90.08 89.85 92.25 88.1 90.7 88.1
28/07/2024 17:28:48 79.13 79.87 82.35 79.8 81.3 79.7 88.73 89.81 92.25 88.1 90.7 88.1
28/07/2024 17:28:49 79.61 79.66 82.35 79.7 81.3 79.7 89.26 89.51 92.25 88.1 90.7 88.1
28/07/2024 17:28:50 79.03 79.76 82.35 79.7 81.3 79.7 87.1 89.2 92.25 88 90.7 88.1
28/07/2024 17:28:51 80.53 80.19 82.35 79.7 81.3 79.7 89.24 88.89 92.25 88 90.7 88.1
28/07/2024 17:28:52 80.03 80.38 82.35 79.7 81.3 79.7 88.57 88.82 92.25 88 90.7 88.1
28/07/2024 17:28:53 79.49 80.17 82.35 79.7 81.3 79.7 88.64 88.93 92.25 88 90.7 88.1
28/07/2024 17:28:54 80.83 80.56 82.35 79.7 81.3 79.7 89.27 89.18 92.25 88 90.7 88.1
28/07/2024 17:28:55 80.91 80.8 82.35 79.6 81.3 79.7 87.73 89.09 92.25 88 90.7 88.1
28/07/2024 17:28:56 80.38 80.77 82.35 79.7 81.3 79.7 88.83 88.95 92.25 88 90.7 88.1
28/07/2024 17:28:57 81.16 81.57 82.35 79.7 81.3 79.7 88.5 88.83 91.2 88 90.7 88.1
28/07/2024 17:28:58 81.37 81.58 82.35 79.6 81.3 79.7 89.69 89.49 89.85 87.9 90.7 88.1
28/07/2024 17:28:59 79.41 81.59 82.35 79.6 81.3 79.7 89.13 89.56 89.85 87.9 90.7 88.1
28/07/2024 17:29:00 79.17 80.35 82.35 79.6 81.3 79.7 87.87 89.34 89.85 87.9 90.7 88.1
28/07/2024 17:29:01 80.4 80.5 82.35 79.6 81.3 79.7 89.23 89.18 89.85 87.9 90.7 88.1
28/07/2024 17:29:02 78.46 80.06 82.35 79.6 81.3 79.7 87.17 88.89 89.85 87.9 90.7 88.1
28/07/2024 17:29:03 79.06 79.59 82.35 79.6 81.3 79.7 88.7 88.38 89.85 87.9 90.7 88.1
28/07/2024 17:29:04 79.93 79.87 82.35 79.6 81.3 79.7 87.71 88.3 89.85 87.9 90.6 88.1
28/07/2024 17:29:05 79.45 79.95 82.35 79.6 81.3 79.7 88.67 88.85 89.85 87.9 90.6 88.1
28/07/2024 17:29:06 80.61 80.61 82.35 79.6 81.3 79.7 89.64 89.63 89.85 87.9 90.6 88.1
28/07/2024 17:29:07 80.34 80.85 81.93 79.6 81.3 79.7 89.58 89.61 89.85 87.9 90.6 88.1
28/07/2024 17:29:08 80.79 80.68 81.59 79.6 81.3 79.7 89.85 90.28 90.28 87.9 90.6 88.1
28/07/2024 17:29:09 80.15 80.88 81.59 79.6 81.3 79.7 87.9 89.55 90.28 87.9 90.6 88.1
28/07/2024 17:29:10 80.12 80.43 81.59 79.6 81.3 79.7 87.95 88.63 90.28 87.9 90.6 88.1
28/07/2024 17:29:11 78.83 80.45 81.59 79.5 81.3 79.7 88.57 88.75 90.28 87.9 90.6 88.1
28/07/2024 17:29:12 78.47 79.12 81.59 79.5 81.3 79.7 88.01 88.63 90.28 87.8 90.6 88.1
28/07/2024 17:29:13 78.42 78.85 81.59 79.5 81.3 79.7 88.88 89.01 90.28 87.8 90.6 88.1
28/07/2024 17:29:14 78.69 78.68 81.59 79.5 81.3 79.7 86.81 88.58 90.28 87.8 90.6 88.1
28/07/2024 17:29:15 77.33 78.68 81.59 79.5 81.3 79.7 89.59 89.06 90.28 87.8 90.6 88.1
28/07/2024 17:29:16 78.22 78.79 81.59 79.5 81.3 79.7 88.24 89.68 90.28 87.8 90.6 88.1
28/07/2024 17:29:17 75.47 77.8 81.59 79.4 81.3 79.7 82.66 88.17 90.28 87.8 90.6 88.1
28/07/2024 17:29:18 79.19 78.31 81.59 79.4 81.3 79.7 84.4 85.64 90.28 87.8 90.6 88.1
28/07/2024 17:29:19 79.62 79.27 81.59 79.4 81.3 79.7 84.93 85.13 90.28 87.7 90.6 88.1
28/07/2024 17:29:20 79.58 79.56 81.59 79.4 81.3 79.7 84.83 85.44 90.28 87.7 90.6 88.1
28/07/2024 17:29:21 79.58 79.72 81.59 79.4 81.2 79.7 84.16 84.66 90.28 87.7 90.6 88.1
28/07/2024 17:29:22 79.17 80.01 81.59 79.4 81.2 79.8 83.77 84.6 90.28 87.7 90.6 88.1
28/07/2024 17:29:23 75.91 79.26 81.59 79.4 81.2 79.8 81.41 83.96 90.28 87.6 90.6 88.1
28/07/2024 17:29:24 76.7 77.38 81.59 79.4 81.2 79.8 80.63 82.47 90.28 87.6 90.6 88.1
28/07/2024 17:29:25 78.14 77.91 81.59 79.4 81.2 79.8 81.14 81.73 90.28 87.6 90.6 88.1
28/07/2024 17:29:26 77.23 78.09 81.59 79.4 81.2 79.8 81.73 81.8 90.28 87.6 90.6 88.1
28/07/2024 17:29:27 77.29 77.79 81.59 79.4 81.2 79.8 80.73 81.58 90.28 87.6 90.6 88.1
28/07/2024 17:29:28 79.12 78.77 81.59 79.4 81.2 79.8 82.11 81.92 90.28 87.5 90.6 88.1
28/07/2024 17:29:29 81.62 80.96 80.96 79.4 81.2 79.8 83.6 83.4 90.28 87.5 90.6 88.1
28/07/2024 17:29:30 77.35 80.4 80.96 79.3 81.2 79.8 79.88 82.71 90.28 87.5 90.6 88.1
28/07/2024 17:29:31 75.2 78.7 80.96 79.3 81.2 79.8 77.95 81.1 90.28 87.5 90.6 88.1
28/07/2024 17:29:32 69.41 76.62 80.96 79.3 81.2 79.8 74.56 79.28 90.28 87.4 90.6 88.1
28/07/2024 17:29:33 64.66 73.44 80.96 79.3 81.2 79.8 73.76 76.82 90.28 87.4 90.6 88.1
28/07/2024 17:29:34 63.57 70 80.96 79.2 81.1 79.8 73.46 75.19 90.28 87.4 90.6 88.1
28/07/2024 17:29:35 60.98 67.11 80.96 79.2 81.1 79.8 73.19 74.36 90.28 87.3 90.6 88.1
28/07/2024 17:29:36 62.03 64.37 80.96 79.2 81.1 79.8 73.6 73.87 90.28 87.3 90.6 88.1
28/07/2024 17:29:37 62.32 63.06 80.96 79.1 81.1 79.8 74.07 74.11 90.28 87.3 90.6 88.1
28/07/2024 17:29:38 69.31 68.41 80.96 79.1 81.1 79.8 80.86 79.83 89.68 87.2 90.6 88.1
28/07/2024 17:29:39 69.73 70.42 80.96 79 81.1 79.8 79.51 80.73 89.68 87.2 90.5 88.1
28/07/2024 17:29:40 61.78 68.79 80.96 79 81.1 79.8 74.83 79.25 89.68 87.2 90.5 88.1
28/07/2024 17:29:41 62.14 65.82 80.96 79 81.1 79.8 76.77 77.22 89.68 87.1 90.5 88.1
28/07/2024 17:29:42 62.45 63.9 80.96 78.9 81.1 79.8 75.81 76.93 89.68 87.1 90.5 88.1
28/07/2024 17:29:43 65.46 64.82 80.96 78.9 81.1 79.8 76 76.4 89.68 87.1 90.5 88.1
28/07/2024 17:29:44 62.27 64.41 80.96 78.9 81.1 79.8 74.23 76.1 89.68 87 90.5 88.1
28/07/2024 17:29:45 61.21 63.14 80.96 78.8 81.1 79.8 74.75 75.41 89.68 87 90.5 88.1
28/07/2024 17:29:46 61.15 62.03 80.96 78.8 81.1 79.8 74.21 74.89 88.17 87 90.5 88.1
28/07/2024 17:29:47 60.37 61.45 80.96 78.8 81.1 79.8 73.52 74.65 85.64 86.9 90.5 88.1
28/07/2024 17:29:48 61.65 61.56 80.96 78.7 81 79.8 74.56 74.5 85.44 86.9 90.5 88.1
28/07/2024 17:29:49 60.44 61.56 80.96 78.7 81 79.8 73.82 74.52 85.44 86.9 90.5 88.1
28/07/2024 17:29:50 60.18 61.19 80.96 78.7 81 79.8 73.8 74.17 84.66 86.8 90.5 88.1
28/07/2024 17:29:51 60.83 60.93 80.96 78.6 81 79.8 74.91 75.18 84.6 86.8 90.5 88.1
28/07/2024 17:29:52 61.82 61.54 80.96 78.6 81 79.8 74.03 74.25 83.96 86.8 90.5 88.1
28/07/2024 17:29:53 65.34 64.26 80.96 78.5 81 79.8 73.91 74.35 83.4 86.7 90.5 88.1
28/07/2024 17:29:54 62.51 64.37 80.96 78.5 81 79.8 72.93 74.1 83.4 86.7 90.5 88.1
28/07/2024 17:29:55 60.59 62.95 80.96 78.5 81 79.8 73.34 73.46 83.4 86.7 90.5 88.1
28/07/2024 17:29:56 60.25 61.52 80.96 78.4 81 79.8 73.31 73.55 83.4 86.7 90.5 88.1
28/07/2024 17:29:57 68.1 67.43 80.96 78.4 81 79.8 74 74.13 83.4 86.6 90.5 88.1
28/07/2024 17:29:58 69.56 69.42 80.96 78.4 81 79.8 75.26 75.17 83.4 86.6 90.5 88.1
28/07/2024 17:29:59 65.7 68.37 80.4 78.3 80.9 79.8 74.75 74.88 82.71 86.6 90.5 88.1
28/07/2024 17:30:00 68.38 68.1 78.7 78.3 80.9 79.8 74.55 74.97 81.1 86.6 90.5 88.1
28/07/2024 17:30:01 66.05 68.47 76.62 78.3 80.9 79.8 75.25 75.13 80.73 86.5 90.5 88.1
28/07/2024 17:30:02 68.28 68.23 73.44 78.2 80.9 79.8 74.93 75.18 80.73 86.5 90.5 88.1
28/07/2024 17:30:03 68.51 68.62 70.42 78.2 80.9 79.8 75.76 75.6 80.73 86.4 90.5 88.1
28/07/2024 17:30:04 66.59 68.9 70.42 78.2 80.9 79.8 74.7 75.66 80.73 86.4 90.5 88.1
28/07/2024 17:30:05 73.11 72.5 72.5 78.2 80.9 79.8 78.13 77.68 80.73 86.3 90.5 88.1
28/07/2024 17:30:06 74.38 74.02 74.02 78.1 80.9 79.8 78.5 78.27 80.73 86.3 90.5 88.1
28/07/2024 17:30:07 73.51 74.73 74.73 78.1 80.9 79.8 77.09 78.65 80.73 86.2 90.5 88.1
28/07/2024 17:30:08 73.48 74.4 74.73 78 80.9 79.8 79.79 79.56 80.73 86.2 90.5 88.1
28/07/2024 17:30:09 71.32 73.05 74.73 78 80.9 79.8 77.98 78.68 79.56 86.2 90.5 88.1
28/07/2024 17:30:10 70.16 72.49 74.73 77.9 80.9 79.8 80.34 79.96 79.96 86.1 90.5 88.1
28/07/2024 17:30:11 79.52 78.74 78.74 77.9 80.9 79.8 85.06 84.35 84.35 86.1 90.5 88.1
28/07/2024 17:30:12 82.86 81.99 81.99 77.9 80.9 79.8 86.71 86.09 86.09 86.1 90.5 88.1
28/07/2024 17:30:13 82.28 82.22 82.22 77.9 80.9 79.8 85.28 86.09 86.09 86.1 90.5 88.1
28/07/2024 17:30:14 78.9 82.34 82.34 77.8 80.9 79.8 81.58 85.53 86.09 86 90.5 88.1
28/07/2024 17:30:15 78.8 79.98 82.34 77.8 80.9 79.8 83.79 83.99 86.09 86 90.5 88.1
28/07/2024 17:30:16 77.14 79.7 82.34 77.7 80.9 79.8 82.28 83.93 86.09 86 90.5 88.1
28/07/2024 17:30:17 77.42 78.61 82.34 77.7 80.9 79.8 84.05 84.51 86.09 85.9 90.5 88.1
28/07/2024 17:30:18 78.28 78.51 82.34 77.7 80.9 79.8 82.66 83.7 86.09 85.9 90.5 88.1
28/07/2024 17:30:19 82.57 81.72 82.34 77.6 80.9 79.8 85.61 85.1 86.09 85.9 90.5 88.1
28/07/2024 17:30:20 80.62 81.8 82.34 77.6 80.9 79.8 83.67 85.1 86.09 85.9 90.5 88.1
28/07/2024 17:30:21 69.85 80.8 82.34 77.6 80.9 79.8 78.68 84.11 86.09 85.8 90.5 88.1
28/07/2024 17:30:22 79.11 78.65 82.34 77.6 80.9 79.8 84.89 84.06 86.09 85.8 90.5 88.1
28/07/2024 17:30:23 79.37 79.36 82.34 77.6 80.9 79.8 84.46 84.64 86.09 85.8 90.5 88.1
28/07/2024 17:30:24 79.83 79.58 82.34 77.6 80.9 79.8 84.43 84.51 86.09 85.7 90.5 88.1
28/07/2024 17:30:25 80.03 80.13 82.34 77.5 80.9 79.8 83.72 84.63 86.09 85.7 90.4 88.1
28/07/2024 17:30:26 80.5 80.77 82.34 77.5 80.9 79.8 83.52 84.15 86.09 85.7 90.4 88.1
28/07/2024 17:30:27 77.14 80.17 82.34 77.5 80.9 79.8 81.07 83.63 86.09 85.7 90.4 88.1
28/07/2024 17:30:28 77.82 79.21 82.34 77.5 80.9 79.8 81.04 82.42 86.09 85.6 90.4 88.1
28/07/2024 17:30:29 76.51 78.18 82.34 77.4 80.9 79.8 80.6 81.58 86.09 85.6 90.4 88.1
28/07/2024 17:30:30 77.73 77.95 82.34 77.4 80.9 79.8 80.8 81.13 86.09 85.5 90.4 88.1
28/07/2024 17:30:31 78.26 78.3 82.34 77.4 80.9 79.8 81.29 81.4 86.09 85.5 90.4 88.1
28/07/2024 17:30:32 78.45 79.36 82.34 77.3 80.9 79.8 82.47 82.35 86.09 85.5 90.4 88.1
28/07/2024 17:30:33 78.84 79.02 82.34 77.3 80.9 79.8 82.04 82.3 86.09 85.5 90.4 88.1
28/07/2024 17:30:34 75.41 78.88 82.34 77.4 80.9 79.8 79.94 82.2 86.09 85.5 90.4 88.1
28/07/2024 17:30:35 76.51 77.13 82.34 77.4 80.9 79.8 80.99 81.17 86.09 85.5 90.4 88.1
28/07/2024 17:30:36 77.42 77.39 82.34 77.4 80.9 79.8 82.38 82.02 86.09 85.5 90.4 88.1
28/07/2024 17:30:37 77.37 78.02 82.34 77.4 80.9 79.8 86.39 85.82 86.09 85.5 90.4 88.1
28/07/2024 17:30:38 74.84 77.21 82.34 77.4 80.9 79.8 82.46 85.38 86.09 85.5 90.4 88.1
28/07/2024 17:30:39 77.46 77.29 82.34 77.4 80.9 79.8 86.54 86.11 86.11 85.6 90.4 88.1
28/07/2024 17:30:40 79.3 78.71 82.34 77.4 80.9 79.8 85.83 86.11 86.11 85.6 90.4 88.1
28/07/2024 17:30:41 78.51 78.64 82.34 77.4 80.8 79.8 84.82 85.69 86.11 85.6 90.4 88.1
28/07/2024 17:30:42 80.03 79.74 82.34 77.5 80.8 79.8 86.43 86.49 86.49 85.6 90.4 88.1
28/07/2024 17:30:43 80.41 80.32 82.34 77.5 80.8 79.8 86.01 86.45 86.49 85.6 90.3 88.1
28/07/2024 17:30:44 80.09 80.57 81.8 77.5 80.8 79.8 86.63 86.65 86.65 85.6 90.3 88.2
28/07/2024 17:30:45 76.81 80.15 81.8 77.5 80.8 79.8 86.37 86.81 86.81 85.7 90.3 88.2
28/07/2024 17:30:46 79.91 79.65 81.8 77.5 80.8 79.8 86.24 87.23 87.23 85.7 90.3 88.2
28/07/2024 17:30:47 79.09 79.98 81.8 77.5 80.8 79.8 85.78 86.91 87.23 85.7 90.3 88.2
28/07/2024 17:30:48 78.97 79.2 81.8 77.6 80.8 79.8 85.05 85.73 87.23 85.7 90.3 88.2
28/07/2024 17:30:49 80 79.84 81.8 77.6 80.8 79.8 87.39 86.74 87.23 85.7 90.3 88.2
28/07/2024 17:30:50 78.8 79.92 80.8 77.6 80.8 79.8 87.28 87.71 87.71 85.7 90.3 88.2
28/07/2024 17:30:51 75.88 78.99 80.77 77.6 80.8 79.8 84.73 86.92 87.71 85.7 90.3 88.2
28/07/2024 17:30:52 79.03 79.2 80.77 77.6 80.8 79.8 82.79 85.55 87.71 85.7 90.3 88.2
28/07/2024 17:30:53 76.06 79.25 80.77 77.6 80.8 79.8 80.24 84.38 87.71 85.7 90.3 88.2
28/07/2024 17:30:54 79.26 78.91 80.77 77.6 80.8 79.8 81.59 82.7 87.71 85.7 90.3 88.2
28/07/2024 17:30:55 77.2 78.68 80.77 77.7 80.8 79.8 79.82 81.88 87.71 85.7 90.3 88.2
28/07/2024 17:30:56 76.11 78.27 80.57 77.7 80.8 79.8 80.11 81.47 87.71 85.8 90.3 88.2
28/07/2024 17:30:57 81.06 80.15 80.57 77.7 80.8 79.8 83.15 82.46 87.71 85.8 90.3 88.2
28/07/2024 17:30:58 78.83 79.7 80.57 77.7 80.8 79.8 80.79 82.05 87.71 85.8 90.3 88.2
28/07/2024 17:30:59 81.12 80.97 80.97 77.7 80.8 79.8 83.72 83.26 87.71 85.8 90.3 88.2
28/07/2024 17:31:00 78.04 80.85 80.97 77.8 80.8 79.8 81.38 83.13 87.71 85.8 90.2 88.2
28/07/2024 17:31:01 79.86 80.57 80.97 77.8 80.8 79.8 82.45 83.13 87.71 85.8 90.2 88.2
28/07/2024 17:31:02 81.57 81.11 81.11 77.8 80.8 79.8 83.81 83.5 87.71 85.8 90.2 88.2
28/07/2024 17:31:03 80.19 81.85 81.85 77.8 80.8 79.8 82.38 83.9 87.71 85.8 90.2 88.2
28/07/2024 17:31:04 78.6 80.77 81.85 77.9 80.8 79.8 81.18 83.17 87.71 85.8 90.2 88.2
28/07/2024 17:31:05 80.45 80.42 81.85 77.9 80.8 79.8 82.12 82.37 87.71 85.8 90.2 88.2
28/07/2024 17:31:06 81.61 81.3 81.85 77.9 80.8 79.8 85 84.2 87.71 85.8 90.2 88.2
28/07/2024 17:31:07 80.44 81 81.85 77.9 80.8 79.8 83.2 83.88 87.71 85.8 90.2 88.2
28/07/2024 17:31:08 82.28 82.14 82.14 78 80.8 79.8 84.37 84.38 87.71 85.8 90.2 88.2
28/07/2024 17:31:09 79.23 81.71 82.14 78 80.8 79.8 83.87 84.41 87.71 85.8 90.2 88.2
28/07/2024 17:31:10 79.8 80.43 82.14 78 80.8 79.8 83.53 84.06 87.71 85.8 90.2 88.2
28/07/2024 17:31:11 81.4 81.31 82.14 78 80.8 79.8 83.95 84.08 87.71 85.9 90.2 88.2
28/07/2024 17:31:12 77.8 81.64 82.14 78.1 80.8 79.8 82.57 84.36 87.71 85.9 90.2 88.2
28/07/2024 17:31:13 79.43 79.86 82.14 78.1 80.8 79.8 82.99 83.58 87.71 85.9 90.2 88.2
28/07/2024 17:31:14 80.92 80.32 82.14 78.1 80.8 79.8 83.61 83.61 87.71 85.9 90.2 88.2
28/07/2024 17:31:15 78.79 80.34 82.14 78.1 80.8 79.8 82.15 83.27 87.71 85.9 90.2 88.2
28/07/2024 17:31:16 79.77 79.86 82.14 78.1 80.7 79.8 86.74 85.7 87.71 85.9 90.1 88.2
28/07/2024 17:31:17 81.41 80.96 82.14 78.2 80.7 79.8 90.41 89.3 89.3 85.9 90.1 88.2
28/07/2024 17:31:18 77.03 80.99 82.14 78.2 80.7 79.8 86.63 89.26 89.3 85.9 90.1 88.2
28/07/2024 17:31:19 80.69 80.26 82.14 78.2 80.7 79.8 88.79 88.69 89.3 86 90.1 88.2
28/07/2024 17:31:20 80.41 80.91 82.14 78.2 80.7 79.8 88.83 89.31 89.31 86 90.1 88.2
28/07/2024 17:31:21 78.58 80.11 82.14 78.2 80.7 79.8 88.26 89.06 89.31 86 90.1 88.2
28/07/2024 17:31:22 81.47 80.73 82.14 78.3 80.7 79.8 87.8 88.51 89.31 86 90.1 88.2
28/07/2024 17:31:23 84.74 83.85 83.85 78.3 80.7 79.8 88.75 88.62 89.31 86.1 90.1 88.2
28/07/2024 17:31:24 82.37 83.85 83.85 78.4 80.7 79.8 87.45 88.9 89.31 86.1 90.1 88.2
28/07/2024 17:31:25 83.24 83.17 83.85 78.4 80.7 79.8 88.3 88.36 89.31 86.1 90.1 88.2
28/07/2024 17:31:26 82.55 83.19 83.85 78.4 80.7 79.9 86.85 88.29 89.31 86.1 90.1 88.2
28/07/2024 17:31:27 81.03 83.12 83.85 78.5 80.7 79.9 86.84 87.72 89.31 86.1 90.1 88.2
28/07/2024 17:31:28 77.6 81.56 83.85 78.5 80.7 79.9 86.73 87.12 89.31 86.2 90.1 88.2
28/07/2024 17:31:29 78.82 79.74 83.85 78.5 80.7 79.9 87.23 87.44 89.31 86.2 90.1 88.2
28/07/2024 17:31:30 77.98 79.46 83.85 78.5 80.7 79.9 88.19 88.22 89.31 86.2 90.1 88.2
28/07/2024 17:31:31 77.65 78.37 83.85 78.5 80.7 79.9 86.76 88.23 89.31 86.2 90.1 88.2
28/07/2024 17:31:32 77.7 78.05 83.85 78.5 80.7 79.9 86.79 87.01 89.31 86.2 90.1 88.2
28/07/2024 17:31:33 78.74 78.8 83.85 78.5 80.7 79.9 85.12 87.07 89.31 86.2 90.1 88.2
28/07/2024 17:31:34 78.73 79.19 83.85 78.5 80.7 79.9 86.34 87.09 89.31 86.2 90.1 88.2
28/07/2024 17:31:35 77.97 78.76 83.85 78.5 80.7 79.9 84.8 85.88 89.31 86.2 90 88.2
28/07/2024 17:31:36 79.65 79.73 83.85 78.6 80.7 79.9 86.82 86.33 89.31 86.3 90 88.2
28/07/2024 17:31:37 79.81 79.83 83.85 78.6 80.7 79.9 87.23 87.39 89.31 86.3 90 88.2
28/07/2024 17:31:38 77.63 79.74 83.85 78.6 80.7 79.9 86.64 87.19 89.31 86.3 90 88.2
28/07/2024 17:31:39 78.04 78.74 83.85 78.6 80.7 79.9 87.09 87.14 89.31 86.3 90 88.2
28/07/2024 17:31:40 78.19 78.93 83.85 78.6 80.7 79.9 86.17 87.05 89.31 86.3 90 88.2
28/07/2024 17:31:41 76.88 79.07 83.85 78.6 80.7 79.9 82.78 86.93 89.31 86.3 90 88.2
28/07/2024 17:31:42 79.14 78.73 83.85 78.6 80.7 79.9 85.34 85.25 89.31 86.3 90 88.2
28/07/2024 17:31:43 80.18 79.7 83.85 78.6 80.7 79.9 89.16 88.12 89.31 86.3 90 88.2
28/07/2024 17:31:44 78.13 80 83.85 78.6 80.7 79.9 88.16 89.12 89.31 86.3 90 88.2
28/07/2024 17:31:45 78.6 78.94 83.85 78.6 80.7 79.9 88.56 88.66 89.31 86.4 90 88.2
28/07/2024 17:31:46 80.07 79.98 83.85 78.6 80.7 79.9 88.74 88.9 89.31 86.4 90 88.2
28/07/2024 17:31:47 80.03 80.46 83.85 78.7 80.7 79.9 87.91 88.95 89.31 86.4 90 88.2
28/07/2024 17:31:48 80.57 80.71 83.85 78.7 80.7 79.9 88.21 88.5 89.31 86.4 90 88.2
28/07/2024 17:31:49 80.89 81.05 83.85 78.7 80.7 79.9 87.95 88.35 89.31 86.4 90 88.2
28/07/2024 17:31:50 79.77 80.66 83.85 78.7 80.7 79.9 86.21 88.1 89.12 86.4 89.9 88.2
28/07/2024 17:31:51 81.45 81.67 83.85 78.7 80.7 79.9 87.89 87.79 89.12 86.4 89.9 88.2
28/07/2024 17:31:52 81.51 81.4 83.85 78.7 80.7 79.9 87.5 87.72 89.12 86.4 89.9 88.2
28/07/2024 17:31:53 80.9 81.61 83.85 78.8 80.7 79.9 87.6 88.24 89.12 86.5 89.9 88.2
28/07/2024 17:31:54 81.05 81.36 83.19 78.8 80.7 79.9 86.93 87.68 89.12 86.5 89.9 88.2
28/07/2024 17:31:55 81.02 81.7 83.19 78.8 80.7 79.9 87.47 87.93 89.12 86.5 89.9 88.2
28/07/2024 17:31:56 82.04 81.94 83.12 78.8 80.7 79.9 87.32 87.51 89.12 86.5 89.9 88.2
28/07/2024 17:31:57 79.97 81.79 81.94 78.8 80.7 79.9 88.59 88.36 89.12 86.5 89.9 88.2
28/07/2024 17:31:58 79.9 80.92 81.94 78.8 80.7 79.9 89.45 88.97 89.12 86.5 89.9 88.2
28/07/2024 17:31:59 82.74 81.88 81.94 78.9 80.7 79.9 89.53 89.47 89.47 86.5 89.9 88.2
28/07/2024 17:32:00 80.56 81.88 81.94 78.9 80.7 79.9 86.82 89.26 89.47 86.5 89.9 88.2
28/07/2024 17:32:01 82.12 81.87 81.94 78.9 80.7 79.9 88.97 88.7 89.47 86.5 89.9 88.2
28/07/2024 17:32:02 81.64 82.27 82.27 78.9 80.7 79.9 86.95 88.61 89.47 86.5 89.9 88.2
28/07/2024 17:32:03 80.16 81.53 82.27 78.9 80.7 79.9 88.46 88.39 89.47 86.5 89.9 88.2
28/07/2024 17:32:04 82.18 81.75 82.27 78.9 80.7 79.9 87.62 88.31 89.47 86.5 89.9 88.2
28/07/2024 17:32:05 83.05 82.64 82.64 79 80.7 79.9 88.73 88.49 89.47 86.5 89.9 88.2
28/07/2024 17:32:06 80.72 82.56 82.64 79 80.6 79.9 89.04 89.1 89.47 86.5 89.9 88.2
28/07/2024 17:32:07 80.93 81.65 82.64 79 80.6 79.9 87.74 88.72 89.47 86.5 89.8 88.2
28/07/2024 17:32:08 82.17 82.39 82.64 79 80.6 79.9 88.13 88.42 89.47 86.5 89.8 88.2
28/07/2024 17:32:09 80.66 82.12 82.64 79 80.6 79.9 87.9 88.51 89.47 86.5 89.8 88.2
28/07/2024 17:32:10 81.19 81.38 82.64 79 80.6 79.9 88.79 88.77 89.47 86.5 89.8 88.2
28/07/2024 17:32:11 79.9 81.22 82.64 79 80.6 79.9 88.38 88.98 89.47 86.6 89.8 88.2
28/07/2024 17:32:12 78.8 80.29 82.64 79 80.6 79.9 89.34 89.1 89.47 86.6 89.8 88.2
28/07/2024 17:32:13 81.37 80.84 82.64 79 80.6 79.9 90.32 89.98 89.98 86.6 89.8 88.2
28/07/2024 17:32:14 77.95 80.83 82.64 79 80.6 79.9 87.63 89.91 89.98 86.6 89.8 88.2
28/07/2024 17:32:15 78.34 79.18 82.64 79 80.6 79.9 87.95 88.84 89.98 86.6 89.8 88.2
28/07/2024 17:32:16 83.18 82.73 82.73 79.1 80.6 79.9 89.9 89.58 89.98 86.6 89.8 88.2
28/07/2024 17:32:17 83.79 83.52 83.52 79.1 80.6 79.9 90.2 90.15 90.15 86.6 89.8 88.2
28/07/2024 17:32:18 82.56 83.54 83.54 79.1 80.6 79.9 87.38 90.18 90.18 86.6 89.8 88.2
28/07/2024 17:32:19 80.36 82.76 83.54 79.1 80.6 79.9 85.11 88.38 90.18 86.6 89.8 88.2
28/07/2024 17:32:20 85.36 84.68 84.68 79.1 80.6 79.9 87.73 87.65 90.18 86.6 89.8 88.2
28/07/2024 17:32:21 85.91 85.59 85.59 79.1 80.6 79.9 88.35 88.27 90.18 86.5 89.8 88.2
28/07/2024 17:32:22 83.47 85.41 85.59 79.1 80.6 79.9 87.84 88.06 90.18 86.5 89.8 88.2
28/07/2024 17:32:23 78.42 84.49 85.59 79.1 80.6 79.9 86.4 88.63 90.18 86.5 89.7 88.2
28/07/2024 17:32:24 78.79 81.43 85.59 79.1 80.6 79.9 86.01 87.36 90.18 86.5 89.7 88.2
28/07/2024 17:32:25 80.4 80.48 85.59 79.1 80.6 79.9 88.23 87.65 90.18 86.5 89.7 88.2
28/07/2024 17:32:26 81.7 81.42 85.59 79.1 80.6 79.9 89.14 88.83 90.18 86.5 89.7 88.2
28/07/2024 17:32:27 79.41 81.57 85.59 79.1 80.6 79.9 88.67 88.84 90.18 86.5 89.7 88.2
28/07/2024 17:32:28 79.07 80.23 85.59 79.1 80.6 79.9 87.39 88.63 90.18 86.5 89.7 88.2
28/07/2024 17:32:29 82.13 81.21 85.59 79.1 80.6 79.9 89.9 89.35 90.18 86.5 89.7 88.2
28/07/2024 17:32:30 81.8 81.94 85.59 79.1 80.6 79.9 89.23 89.62 90.18 86.5 89.7 88.2
28/07/2024 17:32:31 81.56 81.86 85.59 79.1 80.6 79.9 88.87 89.22 90.18 86.5 89.7 88.2
28/07/2024 17:32:32 82.88 82.66 85.59 79.2 80.6 79.9 89.17 89.4 90.18 86.5 89.7 88.2
28/07/2024 17:32:33 82.02 82.5 85.59 79.2 80.6 80 88.94 89.5 90.18 86.5 89.7 88.2
28/07/2024 17:32:34 80.93 82.36 85.59 79.2 80.6 80 88.19 89.06 90.18 86.5 89.7 88.2
28/07/2024 17:32:35 82.02 81.91 85.59 79.2 80.6 80 89.17 89.04 90.18 86.5 89.7 88.2
28/07/2024 17:32:36 82.03 82.19 85.59 79.2 80.6 80 89.98 89.97 90.18 86.5 89.7 88.2
28/07/2024 17:32:37 82.91 82.85 85.59 79.2 80.6 80 89.3 89.8 90.18 86.5 89.7 88.2
28/07/2024 17:32:38 83.55 83.2 85.59 79.3 80.6 80 90.08 89.87 90.18 86.5 89.7 88.3
28/07/2024 17:32:39 80.98 83.24 85.59 79.3 80.6 80 88.14 89.78 90.18 86.5 89.7 88.3
28/07/2024 17:32:40 82.14 82.44 85.59 79.3 80.6 80 90.66 90.19 90.19 86.5 89.7 88.3
28/07/2024 17:32:41 81.04 81.87 85.59 79.3 80.6 80 90.5 90.38 90.38 86.6 89.6 88.3
28/07/2024 17:32:42 79.02 81.42 85.59 79.3 80.6 80 90.43 90.53 90.53 86.6 89.6 88.3
28/07/2024 17:32:43 82.25 81.83 85.59 79.3 80.6 80 91.1 91.01 91.01 86.6 89.6 88.3
28/07/2024 17:32:44 81.09 82.34 85.59 79.3 80.6 80 90.51 91.36 91.36 86.7 89.6 88.3
28/07/2024 17:32:45 80.68 81.18 85.59 79.3 80.6 80 89.38 90.51 91.36 86.7 89.6 88.3
28/07/2024 17:32:46 82.34 82.08 85.59 79.4 80.6 80 89.28 90 91.36 86.7 89.6 88.3
28/07/2024 17:32:47 84.58 83.82 85.59 79.4 80.6 80 90.28 90.3 91.36 86.7 89.6 88.3
28/07/2024 17:32:48 83.73 84.4 85.59 79.4 80.6 80 89.36 90.23 91.36 86.7 89.6 88.3
28/07/2024 17:32:49 84.98 84.64 85.59 79.5 80.6 80 89.96 90.01 91.36 86.7 89.6 88.3
28/07/2024 17:32:50 82.8 84.55 85.59 79.5 80.6 80 88.14 90.09 91.36 86.7 89.6 88.3
28/07/2024 17:32:51 81.5 83.45 85.41 79.5 80.6 80 88.23 88.73 91.36 86.7 89.6 88.3
28/07/2024 17:32:52 83.56 83.64 84.64 79.5 80.6 80 90.15 89.61 91.36 86.7 89.6 88.3
28/07/2024 17:32:53 80.68 82.93 84.64 79.5 80.6 80 89.11 89.79 91.36 86.7 89.6 88.3
28/07/2024 17:32:54 80.74 81.75 84.64 79.6 80.6 80 88.83 89.24 91.36 86.7 89.6 88.3
28/07/2024 17:32:55 79.58 81.72 84.64 79.6 80.5 80 90.08 90.02 91.36 86.8 89.6 88.3
28/07/2024 17:32:56 76.54 80.02 84.64 79.6 80.5 80 87.88 89.67 91.36 86.8 89.6 88.3
28/07/2024 17:32:57 80.47 79.77 84.64 79.6 80.5 80 88.89 88.96 91.36 86.8 89.6 88.3
28/07/2024 17:32:58 81.42 81.02 84.64 79.6 80.5 80 87.88 89.07 91.36 86.8 89.6 88.3
28/07/2024 17:32:59 80.16 80.96 84.64 79.6 80.5 80 86.07 88.14 91.36 86.8 89.6 88.3
28/07/2024 17:33:00 77.51 80.45 84.64 79.6 80.5 80 85.09 87.47 91.36 86.7 89.5 88.3
28/07/2024 17:33:01 76.06 78.75 84.64 79.6 80.5 80 81.93 85.63 91.36 86.7 89.5 88.3
28/07/2024 17:33:02 75.31 77.22 84.64 79.6 80.5 80 81.81 83.65 91.36 86.7 89.5 88.3
28/07/2024 17:33:03 73.83 76.16 84.64 79.6 80.5 80 84.13 84.51 91.36 86.7 89.5 88.3
28/07/2024 17:33:04 71.76 74.85 84.64 79.6 80.5 80 77.16 83.7 91.36 86.7 89.5 88.3
28/07/2024 17:33:05 69.94 73.18 84.64 79.6 80.5 80 75.44 80.77 91.36 86.7 89.5 88.3
28/07/2024 17:33:06 77.95 76.27 84.64 79.6 80.5 80 82.14 81.14 91.36 86.6 89.5 88.3
28/07/2024 17:33:07 68.39 76.19 84.64 79.6 80.5 80 76.49 81.03 91.36 86.6 89.5 88.3
28/07/2024 17:33:08 63.17 72.82 84.64 79.5 80.5 80 74.59 78.62 91.36 86.6 89.5 88.3
28/07/2024 17:33:09 61.85 69.3 84.64 79.5 80.5 80 72.11 76.54 91.36 86.6 89.5 88.3
28/07/2024 17:33:10 64.68 66.27 84.64 79.5 80.4 80 78.76 77.93 91.36 86.6 89.5 88.3
28/07/2024 17:33:11 66.33 67.13 84.64 79.5 80.4 80 77.41 78.71 91.36 86.6 89.4 88.3
28/07/2024 17:33:12 63.73 65.24 84.64 79.5 80.4 80 75.49 77.17 91.36 86.6 89.4 88.3
28/07/2024 17:33:13 67.58 66.86 84.64 79.5 80.4 80 74.78 76.18 91.36 86.6 89.4 88.3
28/07/2024 17:33:14 64.48 66.94 84.64 79.5 80.4 80 73.81 75.47 90.51 86.6 89.4 88.3
28/07/2024 17:33:15 67.27 67.23 84.64 79.5 80.4 80 74.82 75.01 90.3 86.6 89.4 88.3
28/07/2024 17:33:16 65.31 66.58 84.64 79.5 80.4 80 76.53 75.89 90.3 86.5 89.4 88.3
28/07/2024 17:33:17 74.84 73.45 84.64 79.5 80.4 80 88.41 87.06 90.23 86.6 89.4 88.3
28/07/2024 17:33:18 74.29 74.18 84.64 79.5 80.4 80 85.54 87.09 90.09 86.6 89.4 88.3
28/07/2024 17:33:19 73.17 74.01 84.55 79.5 80.4 80 85.69 86.39 90.09 86.6 89.4 88.3
28/07/2024 17:33:20 75.95 75.29 83.64 79.5 80.4 80 87.3 87.31 90.02 86.6 89.4 88.3
28/07/2024 17:33:21 76.36 76.39 83.64 79.5 80.4 80 87.15 87.31 90.02 86.6 89.4 88.3
28/07/2024 17:33:22 77.02 77.03 82.93 79.5 80.4 80 87.02 87.37 90.02 86.6 89.3 88.3
28/07/2024 17:33:23 79.27 78.45 81.75 79.5 80.4 80 93 92.19 92.19 86.7 89.3 88.3
28/07/2024 17:33:24 76.9 78.39 81.72 79.5 80.4 80 89.02 92.29 92.29 86.7 89.3 88.3
28/07/2024 17:33:25 79.05 78.8 81.02 79.5 80.3 80 90.8 91.53 92.29 86.7 89.3 88.3
28/07/2024 17:33:26 77.41 78.52 81.02 79.5 80.3 80 89.5 90.38 92.29 86.7 89.3 88.3
28/07/2024 17:33:27 75.91 78.01 81.02 79.4 80.3 80 88.82 90.76 92.29 86.7 89.3 88.3
28/07/2024 17:33:28 76.7 76.77 80.96 79.4 80.3 80 91.23 90.94 92.29 86.7 89.3 88.3
28/07/2024 17:33:29 76.78 76.95 80.45 79.4 80.3 80 91.35 91.61 92.29 86.7 89.3 88.3
28/07/2024 17:33:30 77.06 77.15 78.8 79.4 80.3 80 95.36 94.26 94.26 86.8 89.3 88.3
28/07/2024 17:33:31 77.18 77.19 78.8 79.4 80.3 80 92.39 94.26 94.26 86.8 89.3 88.3
28/07/2024 17:33:32 77.07 77.4 78.8 79.4 80.3 80 94.11 93.9 94.26 86.9 89.3 88.3
28/07/2024 17:33:33 75.71 76.85 78.8 79.4 80.3 80 93.5 93.78 94.26 86.9 89.3 88.3
28/07/2024 17:33:34 76.45 76.66 78.8 79.4 80.3 80 92.88 93.77 94.26 86.9 89.3 88.3
28/07/2024 17:33:35 78.49 78 78.8 79.4 80.3 80 95.74 95.22 95.22 87 89.3 88.3
28/07/2024 17:33:36 76.62 77.76 78.8 79.4 80.3 80 90.53 94.85 95.22 87 89.3 88.3
28/07/2024 17:33:37 77.42 77.79 78.8 79.3 80.3 80 93.49 93.66 95.22 87.1 89.3 88.3
28/07/2024 17:33:38 75.55 77.18 78.8 79.3 80.3 80 87.86 92.92 95.22 87.1 89.3 88.3
28/07/2024 17:33:39 77.13 77.02 78.8 79.3 80.3 80 91.41 91.82 95.22 87.1 89.3 88.3
28/07/2024 17:33:40 75.96 76.99 78.8 79.3 80.2 80 86.07 90.97 95.22 87.1 89.3 88.3
28/07/2024 17:33:41 74.85 76.6 78.8 79.3 80.2 80 91.4 91.32 95.22 87.1 89.3 88.3
28/07/2024 17:33:42 76.77 76.37 78.8 79.3 80.2 80 91.43 91.47 95.22 87.1 89.3 88.3
28/07/2024 17:33:43 76.1 76.65 78.8 79.3 80.2 80 91.96 92.11 95.22 87.1 89.3 88.4
28/07/2024 17:33:44 75.55 76.34 78.8 79.3 80.2 80 92.15 92.68 95.22 87.2 89.3 88.4
28/07/2024 17:33:45 75.63 75.93 78.8 79.3 80.2 80 90.91 92.23 95.22 87.2 89.2 88.4
28/07/2024 17:33:46 77.43 76.85 78.8 79.2 80.2 80 89.24 91.76 95.22 87.2 89.2 88.4
28/07/2024 17:33:47 77.74 77.46 78.8 79.2 80.2 80 90.6 91.06 95.22 87.2 89.2 88.4
28/07/2024 17:33:48 77.01 77.41 78.8 79.2 80.2 80 88.39 90.48 95.22 87.2 89.2 88.4
28/07/2024 17:33:49 76.79 77.3 78.8 79.2 80.2 80 92.59 91.71 95.22 87.2 89.2 88.4
28/07/2024 17:33:50 77.97 77.91 78.8 79.2 80.2 80 93.3 92.96 95.22 87.3 89.2 88.4
28/07/2024 17:33:51 77.24 77.69 78.8 79.2 80.2 80 92.95 93.57 95.22 87.3 89.2 88.4
28/07/2024 17:33:52 81.27 80.41 80.41 79.2 80.2 80 90.56 92.71 95.22 87.3 89.2 88.4
28/07/2024 17:33:53 80.69 81.29 81.29 79.2 80.2 80 87.38 91.74 95.22 87.3 89.2 88.4
28/07/2024 17:33:54 79.52 80.34 81.29 79.2 80.2 80 89.79 90.43 95.22 87.3 89.2 88.4
28/07/2024 17:33:55 78.19 79.8 81.29 79.2 80.2 80 86.15 89.41 95.22 87.3 89.2 88.4
28/07/2024 17:33:56 77.19 79.07 81.29 79.2 80.2 80 89.45 89.81 95.22 87.3 89.2 88.4
28/07/2024 17:33:57 77.07 77.85 81.29 79.2 80.2 80 90.46 90.38 95.22 87.3 89.2 88.4
28/07/2024 17:33:58 77.56 77.79 81.29 79.2 80.2 80 84.98 90.31 95.22 87.3 89.2 88.4
28/07/2024 17:33:59 77.68 77.77 81.29 79.2 80.2 80 91.28 90.64 95.22 87.3 89.2 88.4
28/07/2024 17:34:00 77.18 78.21 81.29 79.2 80.2 80 90.21 91.35 95.22 87.3 89.2 88.4
28/07/2024 17:34:01 79.75 78.98 81.29 79.2 80.2 80 89.93 90.46 95.22 87.3 89.2 88.4
28/07/2024 17:34:02 79.35 80.18 81.29 79.2 80.2 80 88.2 90.4 95.22 87.3 89.2 88.4
28/07/2024 17:34:03 78.7 79.26 81.29 79.2 80.2 80 87.18 89.85 95.22 87.3 89.2 88.4
28/07/2024 17:34:04 79.15 79.26 81.29 79.2 80.2 80 88.86 89.14 95.22 87.3 89.2 88.4
28/07/2024 17:34:05 79.27 79.82 81.29 79.2 80.2 80 91.97 91.85 94.85 87.3 89.2 88.4
28/07/2024 17:34:06 79.24 79.75 81.29 79.2 80.1 80 89.77 90.77 93.66 87.3 89.2 88.4
28/07/2024 17:34:07 78.49 79.11 81.29 79.1 80.1 80 84.85 89.86 93.57 87.3 89.2 88.4
28/07/2024 17:34:08 77.52 78.67 81.29 79.1 80.1 80 91.18 90.19 93.57 87.3 89.2 88.4
28/07/2024 17:34:09 78.98 78.9 81.29 79.1 80.1 80 92.93 92.32 93.57 87.4 89.1 88.4
28/07/2024 17:34:10 79.28 79.12 81.29 79.1 80.1 80 93.72 93.29 93.57 87.4 89.1 88.4
28/07/2024 17:34:11 78.32 79.15 81.29 79.1 80.1 80 92.22 93.46 93.57 87.4 89.1 88.4
28/07/2024 17:34:12 79.37 79.16 81.29 79.1 80.1 80 89.47 92.79 93.57 87.5 89.1 88.4
28/07/2024 17:34:13 78.83 79.18 81.29 79.1 80.1 80 89.97 91.3 93.57 87.5 89.1 88.4
28/07/2024 17:34:14 78.22 79.04 81.29 79.1 80.1 80 88.17 89.92 93.57 87.5 89.1 88.4
28/07/2024 17:34:15 80.57 80.2 81.29 79.1 80.1 80 90.43 90.92 93.57 87.5 89.1 88.4
28/07/2024 17:34:16 79.84 80.4 81.29 79.1 80.1 80 88.33 89.7 93.57 87.5 89.1 88.4
28/07/2024 17:34:17 76.3 79.83 81.29 79.1 80.1 80 88.04 89.13 93.57 87.5 89.1 88.4
28/07/2024 17:34:18 79.22 78.97 81.29 79.1 80.1 80 93.33 92.12 93.57 87.5 89.1 88.4
28/07/2024 17:34:19 79.16 79.89 81.29 79.1 80.1 80 87.2 92.15 93.57 87.5 89.1 88.4
28/07/2024 17:34:20 78.85 79.88 81.29 79.1 80.1 80.1 89.22 90.51 93.57 87.5 89.1 88.4
28/07/2024 17:34:21 76.99 78.44 81.29 79.1 80.1 80.1 89.38 89.8 93.46 87.6 89.1 88.4
28/07/2024 17:34:22 79.47 79.2 81.29 79.1 80.1 80.1 91.14 91.11 93.46 87.6 89.1 88.4
28/07/2024 17:34:23 79.12 79.44 80.4 79.1 80.1 80.1 89 90.56 93.46 87.6 89.1 88.4
28/07/2024 17:34:24 76.52 79.01 80.4 79.1 80.1 80.1 86.92 90.28 93.46 87.6 89.1 88.4
28/07/2024 17:34:25 77.87 77.89 80.4 79.1 80.1 80.1 91.36 90.93 93.46 87.6 89.1 88.4
28/07/2024 17:34:26 78.72 78.63 80.4 79.1 80.1 80.1 87.3 90 93.46 87.7 89.1 88.4
28/07/2024 17:34:27 80.09 79.89 80.4 79.2 80 80.1 87.66 89.32 93.46 87.7 89 88.4
28/07/2024 17:34:28 78.61 79.49 80.4 79.2 80 80.1 88.85 89.13 93.46 87.7 89 88.4
28/07/2024 17:34:29 80.7 80.29 80.4 79.1 80 80.1 87.6 88.84 93.46 87.7 89 88.4
28/07/2024 17:34:30 81.22 80.93 80.93 79.2 80 80.1 92.57 91.67 93.46 87.7 89 88.4
28/07/2024 17:34:31 79.64 80.82 80.93 79.2 80 80.1 85.83 91.58 93.46 87.7 89 88.4
28/07/2024 17:34:32 82.25 81.65 81.65 79.2 80 80.1 87.2 88.81 93.46 87.8 89 88.4
28/07/2024 17:34:33 82.36 82.51 82.51 79.2 80 80.1 91.96 91.03 93.46 87.8 89 88.4
28/07/2024 17:34:34 79.07 81.79 82.51 79.2 80 80.1 89.31 90.94 93.46 87.8 89 88.4
28/07/2024 17:34:35 80.27 80.43 82.51 79.3 80 80.1 90.35 90.82 93.46 87.8 89 88.4
28/07/2024 17:34:36 82.56 81.99 82.51 79.3 80 80.1 87.77 90.17 93.46 87.8 89 88.4
28/07/2024 17:34:37 80.34 81.65 82.51 79.3 80 80.1 90.76 90.46 93.46 87.9 89 88.4
28/07/2024 17:34:38 78.83 80.86 82.51 79.3 80 80.1 91.17 90.93 93.46 87.9 89 88.5
28/07/2024 17:34:39 79 79.96 82.51 79.3 80 80.1 91.66 92.59 93.46 87.9 89 88.5
28/07/2024 17:34:40 76.91 78.99 82.51 79.3 80 80.1 88.78 90.67 93.46 88 89 88.5
28/07/2024 17:34:41 76.69 77.76 82.51 79.3 80 80.1 90.9 90.6 92.79 88 89 88.5
28/07/2024 17:34:42 75.05 77.18 82.51 79.4 80 80.1 90.66 90.97 92.59 88 89.1 88.5
28/07/2024 17:34:43 76.05 76.41 82.51 79.4 80 80.1 87.88 90.84 92.59 88 89.1 88.5
28/07/2024 17:34:44 76.47 76.45 82.51 79.4 80 80.1 90.75 90.73 92.59 88 89.1 88.5
28/07/2024 17:34:45 75.98 76.74 82.51 79.4 80 80.1 90.46 91.05 92.59 88.1 89.1 88.5
28/07/2024 17:34:46 75.92 76.11 82.51 79.4 80 80.1 90.7 91.28 92.59 88.1 89.1 88.5
28/07/2024 17:34:47 75.09 75.93 82.51 79.4 80 80.1 90.39 90.85 92.59 88.1 89.1 88.5
28/07/2024 17:34:48 72.13 75.44 82.51 79.4 80 80.1 85.92 90.25 92.59 88.1 89.1 88.5
28/07/2024 17:34:49 77.29 76.47 82.51 79.4 80 80.1 91.53 90.54 92.59 88.2 89.1 88.5
28/07/2024 17:34:50 77.84 77.45 82.51 79.4 80 80.1 93 92.44 92.59 88.2 89.1 88.5
28/07/2024 17:34:51 77.22 77.73 82.51 79.4 80 80.1 89.96 92.53 92.59 88.2 89.1 88.5
28/07/2024 17:34:52 75.88 77.17 82.51 79.4 80 80.1 92.48 92.37 92.59 88.3 89.1 88.5
28/07/2024 17:34:53 74.45 76.48 82.51 79.4 80 80.1 89.72 92.47 92.59 88.3 89.1 88.5
28/07/2024 17:34:54 75.91 75.8 82.51 79.4 80 80.1 92.5 92.42 92.59 88.3 89.1 88.5
28/07/2024 17:34:55 75.31 75.83 82.51 79.4 80 80.1 89.13 92.42 92.59 88.3 89.1 88.5
28/07/2024 17:34:56 75.49 75.78 82.51 79.4 80 80.1 92.35 92.13 92.59 88.4 89.1 88.5
28/07/2024 17:34:57 75.58 75.86 82.51 79.4 80 80.1 89.8 91.8 92.59 88.4 89.1 88.5
28/07/2024 17:34:58 75.8 76.2 82.51 79.4 80 80.1 92.17 92.37 92.59 88.4 89.1 88.5
28/07/2024 17:34:59 77.17 76.64 82.51 79.5 80 80.1 94.13 93.3 93.3 88.5 89.2 88.5
28/07/2024 17:35:00 78.29 78.05 82.51 79.5 80 80.1 91.67 93.39 93.39 88.5 89.2 88.5
28/07/2024 17:35:01 78.48 78.5 82.51 79.5 80 80.1 91.84 92.51 93.39 88.5 89.2 88.5
28/07/2024 17:35:02 78.27 78.67 82.51 79.5 80 80.1 90.12 91.65 93.39 88.6 89.2 88.5
28/07/2024 17:35:03 76.91 78.4 81.99 79.5 80 80.1 88.39 91.3 93.39 88.6 89.2 88.5
28/07/2024 17:35:04 77.37 77.72 81.99 79.5 80 80.1 91.04 90.94 93.39 88.6 89.2 88.5
28/07/2024 17:35:05 76.82 77.5 81.99 79.5 80 80.1 87.24 90.61 93.39 88.6 89.2 88.5
28/07/2024 17:35:06 76.91 77.62 81.65 79.5 80 80.1 89.72 89.85 93.39 88.6 89.2 88.5
28/07/2024 17:35:07 76.45 76.76 80.86 79.5 80 80.1 87.06 89.2 93.39 88.6 89.2 88.5
28/07/2024 17:35:08 77.96 77.72 79.96 79.5 80 80.1 90 89.91 93.39 88.6 89.2 88.5
28/07/2024 17:35:09 77.7 77.85 78.99 79.5 80 80.1 89.12 89.47 93.39 88.7 89.2 88.5
28/07/2024 17:35:10 77.35 77.9 78.67 79.5 80 80.1 85.64 89.45 93.39 88.7 89.2 88.5
28/07/2024 17:35:11 77.39 77.78 78.67 79.5 80 80.1 91.87 90.66 93.39 88.7 89.2 88.5
28/07/2024 17:35:12 78.29 78.2 78.67 79.5 80 80.1 90.52 90.93 93.39 88.7 89.2 88.5
28/07/2024 17:35:13 78.66 78.68 78.68 79.5 80 80.1 90.33 91.14 93.39 88.7 89.2 88.5
28/07/2024 17:35:14 79.77 79.63 79.63 79.5 80 80.1 89.26 90.62 93.39 88.7 89.2 88.5
28/07/2024 17:35:15 78.83 79.77 79.77 79.5 80 80.1 92.23 91.68 93.39 88.8 89.2 88.5
28/07/2024 17:35:16 81.62 80.75 80.75 79.5 80 80.1 88.15 91.69 93.39 88.8 89.2 88.5
28/07/2024 17:35:17 82.64 82.29 82.29 79.5 80 80.1 88.19 90.1 93.39 88.8 89.2 88.5
28/07/2024 17:35:18 82 83.04 83.04 79.5 80 80.1 89.37 89.84 93.39 88.8 89.2 88.5
28/07/2024 17:35:19 78.24 81.72 83.04 79.5 80 80.1 87.83 88.86 93.39 88.8 89.2 88.5
28/07/2024 17:35:20 80.22 80.25 83.04 79.5 80 80.1 92.66 91.55 93.39 88.8 89.2 88.5
28/07/2024 17:35:21 80.12 80.77 83.04 79.5 80 80.1 88.99 91.19 93.39 88.8 89.2 88.5
28/07/2024 17:35:22 78.58 80.17 83.04 79.5 80 80.1 85.13 90.29 93.39 88.8 89.2 88.5
28/07/2024 17:35:23 78.9 79.41 83.04 79.5 80 80.1 91.08 90.71 93.39 88.9 89.2 88.5
28/07/2024 17:35:24 80.84 80.42 83.04 79.5 80 80.1 93.12 92.57 93.39 88.9 89.2 88.5
28/07/2024 17:35:25 79.79 80.23 83.04 79.5 80 80.1 93.02 93.05 93.39 88.9 89.2 88.5
28/07/2024 17:35:26 80.69 80.56 83.04 79.5 80 80.1 91.97 92.96 93.39 89 89.2 88.5
28/07/2024 17:35:27 79.39 80.4 83.04 79.5 80 80.1 91.7 92.96 93.39 89 89.2 88.5
28/07/2024 17:35:28 79.52 79.96 83.04 79.6 80 80.1 89.27 91.63 93.39 89 89.2 88.5
28/07/2024 17:35:29 79.32 79.75 83.04 79.6 80 80.1 85.19 90.5 93.39 89 89.2 88.5
28/07/2024 17:35:30 81.12 80.67 83.04 79.6 80 80.1 91.89 91.15 93.05 89 89.2 88.6
28/07/2024 17:35:31 82.22 81.74 83.04 79.6 80 80.1 86.49 91.01 93.05 89 89.2 88.6
28/07/2024 17:35:32 78.45 81.82 83.04 79.6 80 80.1 88.94 90.08 93.05 89 89.2 88.6
28/07/2024 17:35:33 77.3 79.75 83.04 79.6 80 80.1 88.47 89 93.05 89 89.2 88.6
28/07/2024 17:35:34 80.2 80.22 83.04 79.6 80 80.1 91.21 91.18 93.05 89.1 89.2 88.6
28/07/2024 17:35:35 79.69 80.27 83.04 79.6 80 80.1 89.58 90.58 93.05 89.1 89.2 88.6
28/07/2024 17:35:36 79.33 79.79 83.04 79.6 80 80.1 87.72 89.86 93.05 89.1 89.2 88.6
28/07/2024 17:35:37 77.65 79.54 83.04 79.6 80 80.1 91.71 91.51 93.05 89.1 89.2 88.6
28/07/2024 17:35:38 79.67 79.32 83.04 79.6 80 80.1 90.45 91.51 93.05 89.1 89.2 88.6
28/07/2024 17:35:39 80.39 80.34 83.04 79.6 80 80.1 90.31 90.89 93.05 89.1 89.2 88.6
28/07/2024 17:35:40 81.22 80.98 83.04 79.6 80 80.1 91.56 91.49 93.05 89.2 89.2 88.6
28/07/2024 17:35:41 80.72 80.89 83.04 79.6 80 80.1 90.53 92.19 93.05 89.2 89.2 88.6
28/07/2024 17:35:42 80.53 80.92 83.04 79.6 80 80.1 89.47 90.51 93.05 89.2 89.2 88.6
28/07/2024 17:35:43 79.87 80.6 83.04 79.6 80 80.1 86.38 89.79 93.05 89.2 89.1 88.6
28/07/2024 17:35:44 81.43 81.12 83.04 79.6 80 80.1 94.13 92.77 93.05 89.2 89.1 88.6
28/07/2024 17:35:45 79.66 81.41 83.04 79.7 80 80.1 90.33 92.76 93.05 89.2 89.1 88.6
28/07/2024 17:35:46 81.98 82.05 83.04 79.7 80 80.1 91.78 92.3 93.05 89.2 89.1 88.6
28/07/2024 17:35:47 82.73 83.2 83.2 79.7 80 80.1 92.08 92.36 93.05 89.3 89.1 88.6
28/07/2024 17:35:48 77.28 82.2 83.2 79.7 80 80.1 91.28 93.59 93.59 89.3 89.1 88.6
28/07/2024 17:35:49 81.53 81.22 83.2 79.7 80 80.1 90.14 91.55 93.59 89.3 89.1 88.6
28/07/2024 17:35:50 78.58 80.77 83.2 79.7 80 80.1 88.65 90.2 93.59 89.3 89.1 88.6
28/07/2024 17:35:51 79.77 79.89 83.2 79.7 80 80.1 92.89 92.35 93.59 89.3 89.1 88.6
28/07/2024 17:35:52 78.18 79.87 83.2 79.7 80 80.1 89.44 91.74 93.59 89.3 89.1 88.6
28/07/2024 17:35:53 79.28 79.5 83.2 79.7 80 80.1 86.32 90.66 93.59 89.3 89.1 88.6
28/07/2024 17:35:54 76.06 78.97 83.2 79.7 80 80.1 89.56 89.72 93.59 89.4 89.1 88.6
28/07/2024 17:35:55 80.73 79.85 83.2 79.7 80 80.1 86.2 88.97 93.59 89.4 89.1 88.6
28/07/2024 17:35:56 81.22 80.73 83.2 79.7 80 80.1 90.2 89.61 93.59 89.4 89.1 88.6
28/07/2024 17:35:57 83.69 82.71 83.2 79.7 80 80.1 89.97 90.06 93.59 89.4 89.1 88.6
28/07/2024 17:35:58 84.86 84.58 84.58 79.8 80 80.2 91.48 91.55 93.59 89.4 89.1 88.6
28/07/2024 17:35:59 79.43 84.29 84.58 79.8 80 80.2 91.38 92.32 93.59 89.4 89.1 88.6
28/07/2024 17:36:00 79.42 81.86 84.58 79.8 80 80.2 92.32 92.92 93.59 89.5 89.1 88.6
28/07/2024 17:36:01 81.71 81.41 84.58 79.8 80 80.2 92.62 92.43 93.59 89.5 89.1 88.6
28/07/2024 17:36:02 78.7 81.38 84.58 79.8 80 80.2 89.09 92.37 93.59 89.5 89.1 88.6
28/07/2024 17:36:03 76.55 79.78 84.58 79.8 80 80.2 87.63 91.06 93.59 89.5 89.1 88.6
28/07/2024 17:36:04 77.11 78.11 84.58 79.7 80 80.2 90.19 90.22 93.59 89.5 89.1 88.6
28/07/2024 17:36:05 79.12 78.8 84.58 79.7 80 80.2 89.36 90.68 93.59 89.5 89.1 88.6
28/07/2024 17:36:06 78.38 78.67 84.58 79.7 80 80.2 90.18 90.45 93.59 89.5 89.1 88.6
28/07/2024 17:36:07 78.54 78.69 84.58 79.7 79.9 80.2 86.97 89.75 93.59 89.5 89 88.6
28/07/2024 17:36:08 77.29 78.55 84.58 79.7 79.9 80.2 90.08 90.16 93.59 89.5 89 88.6
28/07/2024 17:36:09 79.41 78.92 84.58 79.7 79.9 80.2 88.57 89.09 93.59 89.6 89 88.6
28/07/2024 17:36:10 78.99 79.37 84.58 79.7 79.9 80.2 86.47 89.09 93.59 89.6 89 88.6
28/07/2024 17:36:11 77.49 78.73 84.58 79.7 79.9 80.2 88.73 89.06 93.59 89.6 89 88.6
28/07/2024 17:36:12 79 78.75 84.58 79.7 79.9 80.2 90.59 90.33 93.59 89.6 89 88.6
28/07/2024 17:36:13 78.68 79.08 84.58 79.7 79.9 80.2 92.85 92.21 93.59 89.6 89 88.6
28/07/2024 17:36:14 79.71 79.36 84.58 79.7 79.8 80.2 86.29 92.06 93.59 89.6 89 88.6
28/07/2024 17:36:15 77.16 79.35 84.58 79.7 79.8 80.2 87.36 89.24 93.59 89.6 89 88.6
28/07/2024 17:36:16 78.33 78.45 84.58 79.7 79.8 80.2 89.79 89.66 93.59 89.6 89 88.6
28/07/2024 17:36:17 77.93 78.28 84.58 79.7 79.8 80.2 87.21 89.49 93.59 89.6 89 88.6
28/07/2024 17:36:18 80.27 79.73 84.58 79.7 79.8 80.2 91.34 90.65 92.92 89.6 89 88.6
28/07/2024 17:36:19 77.79 79.68 84.58 79.7 79.8 80.2 90.85 91.17 92.92 89.6 89 88.6
28/07/2024 17:36:20 79.46 79.27 84.58 79.7 79.8 80.2 93.14 92.78 92.92 89.7 89 88.6
28/07/2024 17:36:21 80.96 80.58 84.58 79.7 79.8 80.2 90.84 92.04 92.92 89.7 89 88.6
28/07/2024 17:36:22 77.99 80.57 84.58 79.7 79.8 80.2 90.35 91.65 92.92 89.7 89 88.6
28/07/2024 17:36:23 78.19 79.05 84.58 79.6 79.8 80.2 91.05 91.06 92.92 89.7 89 88.6
28/07/2024 17:36:24 79.45 79.35 84.58 79.6 79.8 80.2 89.61 90.93 92.92 89.7 89 88.6
28/07/2024 17:36:25 77.41 79.38 84.58 79.6 79.8 80.2 85.51 90.08 92.92 89.7 89 88.6
28/07/2024 17:36:26 76.45 78.33 84.58 79.6 79.8 80.2 83.04 87.57 92.92 89.7 89 88.6
28/07/2024 17:36:27 73.83 76.85 84.58 79.5 79.8 80.2 78.23 85.23 92.92 89.7 89 88.6
28/07/2024 17:36:28 82.49 81.63 84.29 79.6 79.8 80.2 84.92 84.76 92.92 89.7 89 88.6
28/07/2024 17:36:29 79.94 80.82 81.86 79.6 79.8 80.2 83.65 84.02 92.92 89.7 89 88.6
28/07/2024 17:36:30 78.93 81.31 81.63 79.6 79.8 80.2 81.33 84.09 92.78 89.7 89 88.6
28/07/2024 17:36:31 73.06 79.21 81.63 79.6 79.8 80.2 78.07 82.14 92.78 89.7 88.9 88.6
28/07/2024 17:36:32 71.47 76.4 81.63 79.6 79.8 80.2 76.88 80.1 92.78 89.6 88.9 88.6
28/07/2024 17:36:33 74.13 75.93 81.63 79.6 79.8 80.2 78.17 79.55 92.78 89.6 88.9 88.6
28/07/2024 17:36:34 74.91 74.68 81.63 79.5 79.8 80.2 78.99 78.72 92.78 89.6 88.9 88.6
28/07/2024 17:36:35 76.13 76.09 81.63 79.5 79.8 80.2 85.3 84.98 92.78 89.6 88.9 88.6
28/07/2024 17:36:36 78.62 78.12 81.63 79.5 79.8 80.2 89.95 88.54 92.78 89.6 88.9 88.7
28/07/2024 17:36:37 71.66 77.47 81.63 79.5 79.8 80.2 81.22 88.55 92.78 89.6 88.9 88.7
28/07/2024 17:36:38 71.45 74.76 81.63 79.5 79.8 80.2 77.14 85.2 92.78 89.6 88.9 88.7
28/07/2024 17:36:39 68.48 72.49 81.63 79.5 79.8 80.2 75.94 81.88 92.78 89.6 88.8 88.7
28/07/2024 17:36:40 70.32 70.6 81.63 79.5 79.8 80.2 76.36 79.15 92.78 89.6 88.8 88.7
28/07/2024 17:36:41 75.05 74.21 81.63 79.5 79.7 80.2 79.22 78.86 92.78 89.6 88.8 88.7
28/07/2024 17:36:42 75 75.13 81.63 79.5 79.7 80.2 78.98 79.35 92.78 89.6 88.8 88.7
28/07/2024 17:36:43 73.07 75.11 81.63 79.5 79.7 80.2 76.97 79.06 92.78 89.6 88.8 88.7
28/07/2024 17:36:44 64.27 73.55 81.63 79.5 79.7 80.2 73.15 77.61 92.78 89.6 88.8 88.7
28/07/2024 17:36:45 66.51 69.95 81.63 79.5 79.7 80.2 74.18 75.31 92.78 89.6 88.8 88.7
28/07/2024 17:36:46 71.78 71.08 81.63 79.4 79.7 80.2 76.96 76.45 92.78 89.6 88.8 88.7
28/07/2024 17:36:47 72.47 72.74 81.63 79.4 79.7 80.2 78.17 77.95 92.78 89.6 88.8 88.7
28/07/2024 17:36:48 68.91 71.44 81.63 79.4 79.7 80.2 75.54 77.26 92.78 89.5 88.8 88.7
28/07/2024 17:36:49 66.13 70.39 81.63 79.4 79.7 80.2 74.59 76.54 92.78 89.5 88.7 88.7
28/07/2024 17:36:50 68.19 68.32 81.63 79.4 79.7 80.2 74.93 75.58 92.04 89.5 88.7 88.7
28/07/2024 17:36:51 67.48 68.78 81.63 79.4 79.7 80.2 75.11 75.14 91.65 89.5 88.7 88.7
28/07/2024 17:36:52 66.67 67.93 81.63 79.3 79.7 80.2 75.28 75.55 91.06 89.5 88.7 88.7
28/07/2024 17:36:53 66.99 67.02 81.63 79.3 79.7 80.2 74.73 75.17 90.93 89.5 88.7 88.7
28/07/2024 17:36:54 66.8 67.17 81.63 79.3 79.7 80.2 75.33 75.31 90.08 89.5 88.7 88.7
28/07/2024 17:36:55 67.82 68.62 81.63 79.3 79.7 80.2 74.27 75.43 88.55 89.5 88.7 88.7
28/07/2024 17:36:56 62.05 66.84 81.63 79.2 79.7 80.2 72.54 74.44 88.55 89.5 88.7 88.7
28/07/2024 17:36:57 59.99 64.34 81.63 79.2 79.7 80.2 72.15 73.24 88.55 89.5 88.7 88.7
28/07/2024 17:36:58 59.34 62.12 81.31 79.2 79.7 80.2 73.12 73.11 88.55 89.5 88.7 88.7
28/07/2024 17:36:59 60.2 60.61 81.31 79.2 79.7 80.2 73.24 73.34 88.55 89.4 88.7 88.7
28/07/2024 17:37:00 67.8 66.28 79.21 79.2 79.6 80.2 76 75.18 88.55 89.4 88.6 88.7
28/07/2024 17:37:01 62.89 65.9 78.12 79.1 79.6 80.2 74.71 75.11 88.55 89.4 88.6 88.7
28/07/2024 17:37:02 62 64.45 78.12 79.1 79.6 80.2 73.85 74.87 88.55 89.4 88.6 88.7
28/07/2024 17:37:03 61.93 62.86 78.12 79.1 79.6 80.2 73.36 74.19 88.55 89.4 88.6 88.7
28/07/2024 17:37:04 65.73 65.29 78.12 79.1 79.6 80.2 75.01 74.82 88.55 89.4 88.6 88.7
28/07/2024 17:37:05 65.27 66.41 78.12 79 79.6 80.2 74.8 75.19 88.55 89.4 88.6 88.7
28/07/2024 17:37:06 61.99 64.78 77.47 79 79.6 80.2 73.83 74.64 88.55 89.4 88.6 88.7
28/07/2024 17:37:07 63.58 64.46 75.13 79 79.6 80.2 74.07 74.3 85.2 89.4 88.6 88.7
28/07/2024 17:37:08 65.08 64.71 75.13 78.9 79.6 80.2 76.26 75.74 81.88 89.4 88.6 88.7
28/07/2024 17:37:09 64.08 64.7 75.13 78.9 79.6 80.2 75.01 75.63 79.35 89.3 88.5 88.7
28/07/2024 17:37:10 61.87 64.07 75.13 78.9 79.6 80.2 74.17 75.29 79.35 89.3 88.5 88.7
28/07/2024 17:37:11 63.31 63.26 75.13 78.9 79.6 80.2 74.54 74.75 79.35 89.3 88.5 88.7
28/07/2024 17:37:12 63.3 63.61 75.11 78.9 79.6 80.2 74.13 74.7 79.06 89.3 88.5 88.7
28/07/2024 17:37:13 61.4 63.19 73.55 78.8 79.6 80.2 73.98 74.3 77.95 89.3 88.5 88.7
28/07/2024 17:37:14 64.02 63.45 72.74 78.8 79.6 80.2 73.7 74.26 77.95 89.3 88.5 88.7
28/07/2024 17:37:15 63.38 63.51 72.74 78.8 79.6 80.2 72.95 73.87 77.95 89.3 88.5 88.7
28/07/2024 17:37:16 64.4 64.07 72.74 78.8 79.5 80.2 73.6 73.62 77.95 89.2 88.4 88.7
28/07/2024 17:37:17 66.24 65.65 71.44 78.7 79.5 80.2 74.3 74.09 77.26 89.2 88.4 88.7
28/07/2024 17:37:18 65.95 66.13 70.39 78.7 79.5 80.2 74.85 74.79 76.54 89.2 88.4 88.7
28/07/2024 17:37:19 64.66 65.67 68.78 78.7 79.5 80.2 73.93 74.57 75.74 89.2 88.4 88.7
28/07/2024 17:37:20 63.97 65.01 68.78 78.6 79.5 80.2 74.13 74.38 75.74 89.2 88.4 88.7
28/07/2024 17:37:21 63.31 64.4 68.62 78.5 79.5 80.2 73.12 74.06 75.74 89.2 88.4 88.7
28/07/2024 17:37:22 62.83 63.74 68.62 78.5 79.5 80.2 73.01 73.81 75.74 89.2 88.4 88.7
28/07/2024 17:37:23 64.09 64.29 68.62 78.5 79.5 80.2 73.79 73.65 75.74 89.2 88.4 88.7
28/07/2024 17:37:24 75.31 74.14 74.14 78.5 79.5 80.2 88.11 87.04 87.04 89.2 88.4 88.7
28/07/2024 17:37:25 74.45 74.59 74.59 78.4 79.5 80.2 88.02 87.66 87.66 89.2 88.3 88.7
28/07/2024 17:37:26 77.68 77 77 78.4 79.5 80.2 86.98 87.71 87.71 89.2 88.3 88.7
28/07/2024 17:37:27 80.3 79.44 79.44 78.4 79.5 80.2 88.96 88.46 88.46 89.2 88.3 88.7
28/07/2024 17:37:28 79.56 79.6 79.6 78.4 79.5 80.2 89.59 89.29 89.29 89.2 88.3 88.7
28/07/2024 17:37:29 77.45 79.55 79.6 78.4 79.5 80.2 87.81 89.25 89.29 89.2 88.3 88.7
28/07/2024 17:37:30 78.25 78.55 79.6 78.4 79.5 80.2 88.01 88.3 89.29 89.2 88.3 88.7
28/07/2024 17:37:31 80.48 80.09 80.09 78.4 79.5 80.2 90.6 90.02 90.02 89.2 88.3 88.7
28/07/2024 17:37:32 75.31 79.5 80.09 78.4 79.5 80.2 86.55 89.65 90.02 89.2 88.3 88.7
28/07/2024 17:37:33 78.2 77.95 80.09 78.3 79.5 80.2 88.1 88.28 90.02 89.2 88.3 88.7
28/07/2024 17:37:34 78.96 78.79 80.09 78.3 79.5 80.2 89.28 88.84 90.02 89.2 88.3 88.7
28/07/2024 17:37:35 77.5 78.52 80.09 78.3 79.5 80.2 88.94 89.22 90.02 89.2 88.3 88.7
28/07/2024 17:37:36 71.86 77.73 80.09 78.3 79.5 80.2 84.76 88.77 90.02 89.2 88.3 88.7
28/07/2024 17:37:37 73.65 74.96 80.09 78.2 79.5 80.2 84.68 86.58 90.02 89.2 88.3 88.7
28/07/2024 17:37:38 76.41 75.77 80.09 78.2 79.5 80.2 85.23 86.17 90.02 89.1 88.3 88.7
28/07/2024 17:37:39 76.62 76.49 80.09 78.2 79.5 80.2 85.13 85.31 90.02 89.1 88.3 88.7
28/07/2024 17:37:40 76.78 77.22 80.09 78.2 79.5 80.2 87.02 86.91 90.02 89.1 88.3 88.7
28/07/2024 17:37:41 74.85 76.41 80.09 78.1 79.5 80.2 85.29 86.31 90.02 89.1 88.3 88.7
28/07/2024 17:37:42 74.76 75.45 80.09 78.1 79.5 80.2 84.25 85.49 90.02 89.1 88.3 88.7
28/07/2024 17:37:43 71.24 75.16 80.09 78.1 79.4 80.2 83.01 84.88 90.02 89.1 88.3 88.7
28/07/2024 17:37:44 76.22 75.63 80.09 78.1 79.4 80.2 85.93 85.39 90.02 89.1 88.3 88.7
28/07/2024 17:37:45 76.38 76.52 80.09 78.1 79.4 80.2 84.75 85.51 90.02 89.1 88.3 88.7
28/07/2024 17:37:46 74.36 75.92 80.09 78 79.4 80.2 84.55 85.01 90.02 89 88.3 88.7
28/07/2024 17:37:47 74.84 75.31 80.09 78 79.4 80.2 88.05 87.45 90.02 89 88.3 88.7
28/07/2024 17:37:48 75.04 75.48 80.09 77.9 79.4 80.2 85.07 87.51 90.02 89 88.3 88.7
28/07/2024 17:37:49 73.59 75.11 80.09 77.8 79.4 80.2 85.24 86.03 90.02 89 88.3 88.7
28/07/2024 17:37:50 77.84 77.48 80.09 77.8 79.4 80.2 84.7 85.8 90.02 89 88.3 88.7
28/07/2024 17:37:51 78.12 78.19 80.09 77.8 79.4 80.2 83.67 85.06 90.02 89 88.3 88.7
28/07/2024 17:37:52 77.38 78.06 80.09 77.8 79.4 80.2 84.51 84.67 90.02 89 88.3 88.7
28/07/2024 17:37:53 77.73 78.04 80.09 77.7 79.4 80.2 87.24 86.65 90.02 89 88.3 88.7
28/07/2024 17:37:54 79.74 79.23 80.09 77.7 79.4 80.2 91.26 90.4 90.4 89 88.3 88.7
28/07/2024 17:37:55 80.48 80.2 80.2 77.7 79.4 80.2 94.33 93.18 93.18 89 88.3 88.7
28/07/2024 17:37:56 76.98 80.2 80.2 77.7 79.4 80.2 90.77 93.3 93.3 89 88.3 88.7
28/07/2024 17:37:57 81.02 80.33 80.33 77.7 79.4 80.2 92.6 92.41 93.3 89 88.3 88.7
28/07/2024 17:37:58 80.01 80.35 80.35 77.7 79.4 80.2 89.78 92.29 93.3 89.1 88.3 88.7
28/07/2024 17:37:59 77.4 80.09 80.35 77.7 79.4 80.2 86.68 90.88 93.3 89.1 88.3 88.7
28/07/2024 17:38:00 79.23 79.17 80.35 77.7 79.4 80.2 89.1 89.2 93.3 89.1 88.3 88.7
28/07/2024 17:38:01 79.88 79.71 80.35 77.7 79.4 80.2 87.91 89.33 93.3 89.1 88.3 88.7
28/07/2024 17:38:02 78.16 79.73 80.35 77.7 79.4 80.2 85.8 88.22 93.3 89.1 88.3 88.7
28/07/2024 17:38:03 74.13 78.73 80.35 77.7 79.4 80.2 83.87 86.87 93.3 89.1 88.3 88.7
28/07/2024 17:38:04 79.61 79.12 80.35 77.8 79.4 80.2 86.22 86.37 93.3 89.1 88.3 88.7
28/07/2024 17:38:05 78.88 78.77 80.35 77.8 79.4 80.2 86.21 86.27 93.3 89.1 88.3 88.7
28/07/2024 17:38:06 76.2 78.91 80.35 77.8 79.4 80.2 84.89 86.31 93.3 89.1 88.3 88.7
28/07/2024 17:38:07 78.42 78.06 80.35 77.8 79.4 80.2 87.02 86.91 93.3 89.1 88.3 88.7
28/07/2024 17:38:08 80.4 79.97 80.35 77.8 79.4 80.2 89.86 89.43 93.3 89.1 88.2 88.7
28/07/2024 17:38:09 78.77 79.7 80.35 77.8 79.4 80.2 92.57 91.97 93.3 89.1 88.3 88.7
28/07/2024 17:38:10 77.9 79.1 80.35 77.9 79.4 80.2 89.53 91.19 93.3 89.2 88.3 88.7
28/07/2024 17:38:11 78.66 79.02 80.35 77.9 79.3 80.2 91.2 91.41 93.3 89.2 88.3 88.7
28/07/2024 17:38:12 79.63 79.52 80.35 77.9 79.3 80.2 87.54 90.83 93.3 89.2 88.3 88.7
28/07/2024 17:38:13 79.35 79.82 80.35 77.9 79.3 80.2 91 90.83 93.3 89.2 88.3 88.7
28/07/2024 17:38:14 78.67 79.44 80.35 77.9 79.3 80.2 90.74 90.99 93.3 89.2 88.2 88.7
28/07/2024 17:38:15 75.99 78.93 80.35 77.9 79.3 80.2 86.89 91.07 93.3 89.2 88.2 88.7
28/07/2024 17:38:16 79.71 79.5 80.35 78 79.3 80.2 91.34 91.05 93.3 89.3 88.2 88.7
28/07/2024 17:38:17 81.25 81.04 81.04 78 79.3 80.2 89.4 90.54 93.3 89.3 88.2 88.7
28/07/2024 17:38:18 80.25 80.66 81.04 78 79.3 80.2 90.97 91.28 93.3 89.3 88.2 88.7
28/07/2024 17:38:19 79.21 80.85 81.04 78 79.3 80.2 92.29 91.65 93.3 89.3 88.2 88.7
28/07/2024 17:38:20 78.72 79.43 81.04 78 79.3 80.2 89.74 91.63 93.3 89.3 88.2 88.7
28/07/2024 17:38:21 81.88 81.44 81.44 78 79.3 80.2 91.78 91.9 93.3 89.3 88.3 88.7
28/07/2024 17:38:22 80.23 81 81.44 78.1 79.3 80.2 89.39 91.08 93.3 89.3 88.3 88.7
28/07/2024 17:38:23 81.86 81.5 81.5 78.1 79.3 80.2 90.87 91.48 93.3 89.3 88.2 88.7
28/07/2024 17:38:24 81.45 81.68 81.68 78.1 79.3 80.2 91.57 91.53 93.3 89.3 88.3 88.7
28/07/2024 17:38:25 82.75 82.53 82.53 78.1 79.3 80.2 88.2 91.35 93.3 89.3 88.2 88.7
28/07/2024 17:38:26 81.88 83.08 83.08 78.1 79.3 80.2 92.03 91.88 92.41 89.3 88.3 88.7
28/07/2024 17:38:27 80.14 81.88 83.08 78.2 79.3 80.2 89.52 90.96 92.29 89.3 88.3 88.7
28/07/2024 17:38:28 78.52 80.92 83.08 78.2 79.3 80.2 89.68 91.24 91.97 89.3 88.2 88.7
28/07/2024 17:38:29 81.94 81.62 83.08 78.2 79.3 80.2 91.6 91.58 91.97 89.3 88.3 88.7
28/07/2024 17:38:30 81.46 81.81 83.08 78.2 79.3 80.2 88.15 91.21 91.97 89.3 88.2 88.7
28/07/2024 17:38:31 74.96 81.53 83.08 78.2 79.3 80.2 90.25 90.86 91.97 89.3 88.2 88.7
28/07/2024 17:38:32 83.5 82.55 83.08 78.2 79.3 80.2 90.47 90.61 91.97 89.3 88.2 88.7
28/07/2024 17:38:33 81.22 82.42 83.08 78.3 79.3 80.2 88.65 90.88 91.97 89.2 88.2 88.7
28/07/2024 17:38:34 80.63 81.57 83.08 78.3 79.3 80.2 91.4 91.21 91.97 89.2 88.2 88.7
28/07/2024 17:38:35 79.76 81.77 83.08 78.3 79.2 80.2 91.66 91.83 91.97 89.2 88.2 88.7
28/07/2024 17:38:36 81.2 80.82 83.08 78.3 79.2 80.3 90.38 91.78 91.97 89.2 88.2 88.7
28/07/2024 17:38:37 80.16 81.21 83.08 78.3 79.2 80.3 90.65 91.21 91.97 89.2 88.2 88.7
28/07/2024 17:38:38 79.26 80.19 83.08 78.3 79.2 80.3 86.77 91.22 91.97 89.2 88.2 88.7
28/07/2024 17:38:39 82.62 82.01 83.08 78.3 79.2 80.3 90.4 90.48 91.9 89.1 88.2 88.8
28/07/2024 17:38:40 80.63 81.61 83.08 78.4 79.2 80.3 87.23 89.77 91.9 89.2 88.2 88.8
28/07/2024 17:38:41 82.09 82.27 83.08 78.4 79.2 80.3 85.94 88.29 91.9 89.1 88.2 88.8
28/07/2024 17:38:42 80.6 82.26 83.08 78.4 79.2 80.3 84.62 87.06 91.9 89.1 88.2 88.8
28/07/2024 17:38:43 80.12 80.61 83.08 78.4 79.2 80.3 91.71 90.02 91.9 89.1 88.2 88.8
28/07/2024 17:38:44 79.46 80.59 83.08 78.4 79.2 80.3 91.79 91.91 91.91 89.1 88.2 88.8
28/07/2024 17:38:45 79.33 79.95 83.08 78.4 79.2 80.3 89.15 90.9 91.91 89.1 88.2 88.8
28/07/2024 17:38:46 78.91 80.1 83.08 78.4 79.2 80.3 90.81 91.71 91.91 89.1 88.2 88.8
28/07/2024 17:38:47 78.55 78.97 83.08 78.4 79.2 80.3 93.36 93.21 93.21 89.1 88.2 88.8
28/07/2024 17:38:48 78.61 79.09 83.08 78.4 79.2 80.3 92.7 94.33 94.33 89.1 88.2 88.8
28/07/2024 17:38:49 74.59 78.64 83.08 78.4 79.2 80.3 91.39 92.82 94.33 89.1 88.2 88.8
28/07/2024 17:38:50 80.42 79.43 83.08 78.5 79.2 80.3 90.2 91.54 94.33 89.1 88.2 88.8
28/07/2024 17:38:51 79.09 79.77 83.08 78.5 79.2 80.3 90.3 91.89 94.33 89.1 88.2 88.8
28/07/2024 17:38:52 77.34 78.84 83.08 78.4 79.1 80.3 91.74 91.84 94.33 89.1 88.2 88.8
28/07/2024 17:38:53 79.15 78.98 83.08 78.4 79.1 80.3 87.82 91.46 94.33 89.1 88.2 88.8
28/07/2024 17:38:54 79.17 79.6 83.08 78.4 79.1 80.3 92.13 92.09 94.33 89.1 88.2 88.8
28/07/2024 17:38:55 77.33 79.16 83.08 78.4 79.1 80.3 90.2 91.07 94.33 89.1 88.2 88.8
28/07/2024 17:38:56 79.74 79.7 82.55 78.4 79.1 80.3 90.03 91.86 94.33 89.1 88.2 88.8
28/07/2024 17:38:57 81.01 80.48 82.55 78.5 79.1 80.3 91.34 91.34 94.33 89.1 88.2 88.8
28/07/2024 17:38:58 79.63 80.58 82.55 78.5 79.1 80.3 89.45 91.42 94.33 89.2 88.2 88.8
28/07/2024 17:38:59 80.41 80.38 82.55 78.5 79.1 80.3 91.75 91.76 94.33 89.2 88.2 88.8
28/07/2024 17:39:00 79.1 80.4 82.55 78.5 79.1 80.3 91.24 91.67 94.33 89.2 88.2 88.8
28/07/2024 17:39:01 81.58 81.49 82.55 78.5 79.1 80.3 88.39 91.86 94.33 89.2 88.2 88.8
28/07/2024 17:39:02 75.28 81.05 82.42 78.5 79.1 80.3 90.21 90.73 94.33 89.2 88.2 88.8
28/07/2024 17:39:03 80.11 79.75 82.27 78.5 79.1 80.3 88.37 90.13 94.33 89.2 88.2 88.8
28/07/2024 17:39:04 79.54 80.28 82.27 78.5 79.1 80.3 90.96 91.27 94.33 89.2 88.2 88.8
28/07/2024 17:39:05 76.6 79.07 82.27 78.5 79.1 80.3 90.86 91.02 94.33 89.2 88.2 88.8
28/07/2024 17:39:06 79.61 79.21 82.27 78.5 79.1 80.3 88.81 91.19 94.33 89.2 88.2 88.8
28/07/2024 17:39:07 79.52 79.58 82.27 78.5 79.1 80.3 90.89 91.12 94.33 89.2 88.2 88.8
28/07/2024 17:39:08 76.78 79.38 82.27 78.5 79.1 80.3 87.86 90.39 94.33 89.2 88.2 88.8
28/07/2024 17:39:09 78.29 78.82 82.27 78.5 79.1 80.3 90 90.91 94.33 89.1 88.2 88.8
28/07/2024 17:39:10 81.45 81.39 82.27 78.5 79.1 80.3 87.21 89.54 94.33 89.1 88.2 88.8
28/07/2024 17:39:11 81.34 81.28 82.26 78.5 79.1 80.3 85.94 87.87 94.33 89.1 88.2 88.8
28/07/2024 17:39:12 75.28 80.88 81.49 78.5 79.1 80.3 81.11 86.75 94.33 89.1 88.2 88.8
28/07/2024 17:39:13 79.76 79.28 81.49 78.5 79.1 80.3 84.88 84.78 94.33 89.1 88.2 88.8
28/07/2024 17:39:14 80.07 79.97 81.49 78.5 79.1 80.3 89.16 88.54 94.33 89.1 88.2 88.8
28/07/2024 17:39:15 81.77 81.48 81.49 78.5 79.1 80.3 90.84 90.24 94.33 89.1 88.2 88.8
28/07/2024 17:39:16 79.79 81.47 81.49 78.5 79.1 80.3 88.52 90.21 94.33 89.1 88.2 88.8
28/07/2024 17:39:17 80.05 80.69 81.49 78.5 79.1 80.3 91.1 90.97 94.33 89.1 88.2 88.8
28/07/2024 17:39:18 80.12 80.4 81.49 78.5 79.1 80.3 89.29 90.17 92.82 89.1 88.2 88.8
28/07/2024 17:39:19 78.67 80.2 81.49 78.5 79.1 80.3 88.83 90.73 92.09 89.1 88.2 88.8
28/07/2024 17:39:20 77.14 79.32 81.49 78.5 79.1 80.3 90.68 90.77 92.09 89.1 88.2 88.8
28/07/2024 17:39:21 77.5 78.02 81.49 78.5 79 80.3 90.46 90.87 92.09 89.1 88.2 88.8
28/07/2024 17:39:22 79.52 79.32 81.49 78.5 79 80.3 92.66 92.26 92.26 89.1 88.2 88.8
28/07/2024 17:39:23 79.85 80.31 81.49 78.5 79 80.3 90.84 92.21 92.26 89.1 88.2 88.8
28/07/2024 17:39:24 79.22 79.46 81.49 78.5 79 80.3 88.23 91.8 92.26 89.1 88.2 88.8
28/07/2024 17:39:25 76.61 79.3 81.49 78.5 79 80.3 90.66 91.03 92.26 89.1 88.2 88.8
28/07/2024 17:39:26 80.55 79.96 81.49 78.5 79 80.3 88.02 90.26 92.26 89.1 88.2 88.8
28/07/2024 17:39:27 80.46 80.46 81.49 78.5 79 80.3 90.92 90.88 92.26 89.1 88.2 88.8
28/07/2024 17:39:28 80.85 80.84 81.49 78.5 79 80.3 90.04 90.48 92.26 89.1 88.2 88.8
28/07/2024 17:39:29 81.82 81.55 81.55 78.6 79 80.3 88.59 90.7 92.26 89.1 88.2 88.8
28/07/2024 17:39:30 80.44 81.6 81.6 78.6 79 80.3 91.66 91.42 92.26 89.1 88.2 88.8
28/07/2024 17:39:31 81.54 81.77 81.77 78.6 79 80.3 88.88 90.84 92.26 89.1 88.2 88.8
28/07/2024 17:39:32 79.93 81.74 81.77 78.5 79 80.3 89.96 91.1 92.26 89.1 88.2 88.8
28/07/2024 17:39:33 82.97 82.7 82.7 78.6 79 80.3 91.76 91.41 92.26 89.1 88.2 88.8
28/07/2024 17:39:34 80.98 82.22 82.7 78.6 79 80.3 88.16 91.2 92.26 89.1 88.2 88.8
28/07/2024 17:39:35 81.37 82.22 82.7 78.6 79 80.3 93.46 92.63 92.63 89.1 88.2 88.8
28/07/2024 17:39:36 80.13 81.37 82.7 78.6 79 80.3 90.61 92.75 92.75 89.1 88.2 88.8
28/07/2024 17:39:37 79.17 80.59 82.7 78.5 79 80.3 90.96 92.47 92.75 89.1 88.2 88.8
28/07/2024 17:39:38 80.15 80.38 82.7 78.6 79 80.3 92.98 92.52 92.75 89.2 88.2 88.9
28/07/2024 17:39:39 82.1 81.89 82.7 78.6 79 80.3 87.42 92.16 92.75 89.1 88.2 88.9
28/07/2024 17:39:40 78.47 81.71 82.7 78.6 79 80.3 90.96 91.3 92.75 89.2 88.2 88.9
28/07/2024 17:39:41 76.37 79.68 82.7 78.6 79 80.3 88.9 90.28 92.75 89.1 88.2 88.9
28/07/2024 17:39:42 81.95 80.93 82.7 78.6 79 80.3 90.49 90.96 92.75 89.1 88.2 88.9
28/07/2024 17:39:43 82.09 82.07 82.7 78.6 79 80.3 90.82 90.88 92.75 89.2 88.2 88.9
28/07/2024 17:39:44 80.75 81.58 82.7 78.6 79 80.3 87.14 90.61 92.75 89.1 88.2 88.9
28/07/2024 17:39:45 80.51 81.41 82.7 78.7 79 80.3 91.07 90.97 92.75 89.1 88.2 88.9
28/07/2024 17:39:46 82.59 82.64 82.7 78.7 79 80.3 87.94 89.89 92.75 89.1 88.2 88.9
28/07/2024 17:39:47 80.1 81.97 82.7 78.7 79 80.3 86.44 88.61 92.75 89.1 88.2 88.9
28/07/2024 17:39:48 81.55 82.01 82.7 78.7 79 80.3 92.67 92.16 92.75 89.2 88.2 88.9
28/07/2024 17:39:49 80.64 81.58 82.7 78.7 79 80.3 89.69 92.28 92.75 89.1 88.2 88.9
28/07/2024 17:39:50 79.3 81.21 82.7 78.7 79 80.3 86.89 90.72 92.75 89.1 88.2 88.9
28/07/2024 17:39:51 82.66 81.94 82.7 78.8 78.9 80.3 88.28 88.88 92.75 89.1 88.2 88.9
28/07/2024 17:39:52 84.02 83.62 83.62 78.8 78.9 80.3 88.48 89.11 92.75 89.1 88.1 88.9
28/07/2024 17:39:53 81.71 82.98 83.62 78.8 78.9 80.3 87.75 88.33 92.75 89.1 88.1 88.9
28/07/2024 17:39:54 79.37 82.62 83.62 78.8 78.9 80.3 87.51 88.12 92.75 89.1 88.1 88.9
28/07/2024 17:39:55 82.84 82.32 83.62 78.9 78.9 80.3 88.1 88.07 92.75 89.1 88.1 88.9
28/07/2024 17:39:56 81.2 82.19 83.62 78.9 78.9 80.3 87.11 88.01 92.75 89 88.1 88.9
28/07/2024 17:39:57 81.27 81.53 83.62 78.9 78.9 80.3 87.95 88.04 92.75 89 88.1 88.9
28/07/2024 17:39:58 81.41 81.89 83.62 78.9 78.9 80.3 85.47 87.65 92.75 89 88.1 88.9
28/07/2024 17:39:59 81.84 81.81 83.62 78.9 78.9 80.4 87.31 87.05 92.75 89 88.1 88.9
28/07/2024 17:40:00 81.62 82.88 83.62 79 78.9 80.4 88 87.7 92.75 89 88.1 88.9
28/07/2024 17:40:01 79.55 81.36 83.62 79 78.9 80.4 91.14 90.94 92.75 89 88.1 88.9
28/07/2024 17:40:02 78.4 80.28 83.62 79 78.9 80.4 88.47 90.2 92.75 88.9 88.1 88.9
28/07/2024 17:40:03 77.86 79.23 83.62 79 78.9 80.4 87.68 89.36 92.75 88.9 88.1 88.9
28/07/2024 17:40:04 75.73 78.47 83.62 79 78.9 80.4 85.57 88.38 92.75 88.9 88.1 88.9
28/07/2024 17:40:05 69.91 76.7 83.62 78.9 78.9 80.4 78.85 86.61 92.75 88.9 88.1 88.9
28/07/2024 17:40:06 66.98 73.7 83.62 78.9 78.9 80.4 74.58 83.35 92.52 88.9 88.1 88.9
28/07/2024 17:40:07 63.69 70.73 83.62 78.9 78.9 80.4 73.71 79.95 92.52 88.9 88.1 88.9
28/07/2024 17:40:08 61.16 67.63 83.62 78.9 78.9 80.4 75.41 77.2 92.28 88.9 88.1 88.9
28/07/2024 17:40:09 60.11 64.7 83.62 78.9 78.8 80.4 77.18 77.26 92.28 88.9 88.1 88.9
28/07/2024 17:40:10 61.27 62.43 83.62 78.9 78.8 80.4 76.55 77.07 92.28 88.9 88.1 88.9
28/07/2024 17:40:11 59.13 61.69 83.62 78.9 78.8 80.4 74.24 76.58 92.28 88.8 88 88.9
28/07/2024 17:40:12 60.73 60.77 83.62 78.9 78.8 80.4 75.1 75.73 92.28 88.8 88 88.9
28/07/2024 17:40:13 59.55 60.58 83.62 78.9 78.8 80.4 76.11 76.14 92.28 88.8 88 88.9
28/07/2024 17:40:14 60.13 60.12 83.62 78.8 78.8 80.4 73.94 76.11 92.28 88.8 88 88.9
28/07/2024 17:40:15 60.46 60.53 83.62 78.8 78.8 80.4 74.76 75.05 92.28 88.7 88 88.9
28/07/2024 17:40:16 61.07 61.03 83.62 78.8 78.7 80.4 74.17 74.78 92.28 88.7 88 88.9
28/07/2024 17:40:17 61.32 61.42 83.62 78.8 78.7 80.4 74.17 74.65 92.28 88.7 88 88.9
28/07/2024 17:40:18 60.01 61.08 83.62 78.7 78.7 80.4 72.95 74.36 92.28 88.7 88 88.9
28/07/2024 17:40:19 60.38 60.63 83.62 78.7 78.7 80.4 73.78 73.7 90.94 88.7 88 88.9
28/07/2024 17:40:20 62.65 62.24 83.62 78.7 78.7 80.4 74.04 74.01 90.94 88.6 88 88.9
28/07/2024 17:40:21 66.15 64.9 83.62 78.7 78.7 80.4 80.59 79.06 90.94 88.6 88 88.9
28/07/2024 17:40:22 67.26 67.27 82.98 78.7 78.7 80.4 77.03 78.68 90.94 88.6 88 88.9
28/07/2024 17:40:23 60.8 65.8 82.88 78.7 78.7 80.4 74.29 77.44 90.94 88.6 88 88.9
28/07/2024 17:40:24 65.01 65.28 82.88 78.6 78.7 80.4 72.97 75.59 90.94 88.6 87.9 88.9
28/07/2024 17:40:25 61.62 64.41 82.88 78.6 78.6 80.4 75.88 75.37 90.94 88.5 87.9 88.9
28/07/2024 17:40:26 60.7 62.91 82.88 78.6 78.6 80.4 75.4 75.71 90.94 88.5 87.9 88.9
28/07/2024 17:40:27 60.56 61.68 82.88 78.6 78.6 80.4 71.74 75.19 90.94 88.5 87.9 88.9
28/07/2024 17:40:28 61.64 61.48 82.88 78.6 78.6 80.4 72.28 73.42 90.94 88.4 87.9 88.9
28/07/2024 17:40:29 63.72 63.13 82.88 78.5 78.6 80.4 73.1 73.13 90.94 88.4 87.9 88.9
28/07/2024 17:40:30 61.23 63.05 81.36 78.5 78.6 80.4 71.81 72.88 90.94 88.4 87.9 88.9
28/07/2024 17:40:31 62.36 62.48 80.28 78.5 78.6 80.4 72.52 72.52 90.2 88.4 87.9 88.9
28/07/2024 17:40:32 62.57 63.17 79.23 78.5 78.6 80.4 72.19 72.68 89.36 88.4 87.9 88.9
28/07/2024 17:40:33 62.46 62.89 78.47 78.5 78.6 80.4 73.23 72.98 88.38 88.4 87.9 88.9
28/07/2024 17:40:34 64.68 64.39 76.7 78.4 78.6 80.4 73.89 73.68 86.61 88.3 87.9 88.9
28/07/2024 17:40:35 66.98 66.91 73.7 78.4 78.6 80.4 74.26 74.29 83.35 88.3 87.9 88.9
28/07/2024 17:40:36 62.56 65.96 70.73 78.4 78.6 80.4 74.3 74.31 79.95 88.3 87.9 88.9
28/07/2024 17:40:37 62.52 64.18 67.63 78.4 78.6 80.4 75.42 75.09 79.06 88.3 87.9 88.9
28/07/2024 17:40:38 61.9 63.31 67.27 78.4 78.6 80.4 72.64 75.01 79.06 88.3 87.9 88.9
28/07/2024 17:40:39 62.72 62.97 67.27 78.3 78.6 80.4 73.15 73.58 79.06 88.2 87.9 88.9
28/07/2024 17:40:40 61.19 62.47 67.27 78.3 78.6 80.4 72.89 73.51 79.06 88.2 87.9 88.9
28/07/2024 17:40:41 61.03 61.97 67.27 78.3 78.6 80.4 72.66 73.01 79.06 88.2 87.9 88.9
28/07/2024 17:40:42 59.24 61.21 67.27 78.3 78.6 80.4 71.8 72.91 79.06 88.2 87.9 88.9
28/07/2024 17:40:43 61.8 61.4 67.27 78.2 78.6 80.4 72.98 72.71 79.06 88.1 87.9 88.9
28/07/2024 17:40:44 65.19 64.46 67.27 78.2 78.6 80.4 73.17 73.15 79.06 88.1 87.9 88.9
28/07/2024 17:40:45 62.51 63.68 67.27 78.2 78.6 80.4 73.37 73.3 79.06 88.1 87.9 88.9
28/07/2024 17:40:46 63.54 63.67 67.27 78.2 78.6 80.4 74.63 74.13 79.06 88 87.9 88.9
28/07/2024 17:40:47 61.68 63.44 67.27 78.1 78.5 80.4 72.76 74.17 79.06 88 87.9 88.9
28/07/2024 17:40:48 62.48 62.75 67.27 78.1 78.5 80.4 74.04 73.9 79.06 88 87.9 88.9
28/07/2024 17:40:49 63.22 63.19 67.27 78.1 78.5 80.4 78.97 77.64 79.06 87.9 87.9 88.9
28/07/2024 17:40:50 62.91 63.05 67.27 78.1 78.5 80.4 74.31 77.41 79.06 87.9 87.9 88.9
28/07/2024 17:40:51 61.88 62.98 67.27 78 78.5 80.4 74.11 75.66 78.68 87.9 87.9 88.9
28/07/2024 17:40:52 61.59 62.28 66.91 78 78.5 80.4 73.75 75.22 77.64 87.9 87.9 88.9
28/07/2024 17:40:53 61.24 61.82 66.91 78 78.5 80.4 75.27 74.94 77.64 87.9 87.9 88.9
28/07/2024 17:40:54 61.97 62.14 66.91 78 78.5 80.4 75.86 75.88 77.64 87.8 87.9 88.9
28/07/2024 17:40:55 61.91 61.9 66.91 78 78.5 80.4 74 75.36 77.64 87.8 87.9 88.9
28/07/2024 17:40:56 64.2 63.63 66.91 77.9 78.5 80.4 75.87 75.75 77.64 87.8 87.9 88.9
28/07/2024 17:40:57 64.34 64.24 66.91 77.9 78.5 80.4 74.8 75.72 77.64 87.8 87.9 88.9
28/07/2024 17:40:58 63.85 64.05 66.91 77.8 78.5 80.4 74.64 75.15 77.64 87.7 87.9 88.9
28/07/2024 17:40:59 75.39 74.41 74.41 77.8 78.5 80.4 84.91 84.25 84.25 87.7 87.9 88.9
28/07/2024 17:41:00 72.99 74.76 74.76 77.8 78.5 80.4 86.27 86.12 86.12 87.7 87.9 88.9
28/07/2024 17:41:01 68.31 73.2 74.76 77.8 78.5 80.4 78.92 85.11 86.12 87.6 87.9 88.9
28/07/2024 17:41:02 70.19 70.83 74.76 77.7 78.5 80.4 82.57 82.86 86.12 87.6 87.9 88.9
28/07/2024 17:41:03 70.35 70.71 74.76 77.7 78.5 80.4 81.91 82.4 86.12 87.6 87.9 88.9
28/07/2024 17:41:04 69.55 70.82 74.76 77.7 78.5 80.4 82.39 82.73 86.12 87.6 87.9 88.9
28/07/2024 17:41:05 74.89 73.62 74.76 77.7 78.5 80.4 82.86 82.89 86.12 87.6 87.9 88.9
28/07/2024 17:41:06 79.34 78.49 78.49 77.7 78.6 80.4 88.34 87.68 87.68 87.6 87.9 88.9
28/07/2024 17:41:07 80.61 80.45 80.45 77.7 78.6 80.4 88.38 89.06 89.06 87.6 87.9 88.9
28/07/2024 17:41:08 76.6 79.54 80.45 77.7 78.6 80.4 83.9 87.62 89.06 87.6 87.9 88.9
28/07/2024 17:41:09 73.72 78.08 80.45 77.7 78.6 80.4 81.14 85.62 89.06 87.5 87.9 88.9
28/07/2024 17:41:10 78.95 78.1 80.45 77.7 78.6 80.4 85.55 84.95 89.06 87.5 87.9 88.9
28/07/2024 17:41:11 80.1 79.56 80.45 77.7 78.6 80.4 85.91 85.75 89.06 87.5 87.9 88.9
28/07/2024 17:41:12 78.78 79.48 80.45 77.7 78.6 80.4 85.22 85.71 89.06 87.5 87.9 88.9
28/07/2024 17:41:13 77.59 79.66 80.45 77.7 78.6 80.4 87.5 87.31 89.06 87.5 87.9 88.9
28/07/2024 17:41:14 77.05 78.73 80.45 77.7 78.6 80.4 85.98 87.8 89.06 87.5 87.9 88.9
28/07/2024 17:41:15 77.93 78.15 80.45 77.7 78.6 80.4 85.59 86.26 89.06 87.5 87.9 88.9
28/07/2024 17:41:16 74.35 77.67 80.45 77.7 78.6 80.4 83.5 85.75 89.06 87.4 87.9 88.9
28/07/2024 17:41:17 76.98 77.02 80.45 77.7 78.6 80.4 85.35 85.23 89.06 87.4 87.9 88.9
28/07/2024 17:41:18 80.45 79.53 80.45 77.7 78.6 80.4 87.14 86.7 89.06 87.4 87.9 88.9
28/07/2024 17:41:19 79.73 79.78 80.45 77.7 78.6 80.4 90.82 90.6 90.6 87.4 87.9 88.9
28/07/2024 17:41:20 78.8 79.82 80.45 77.7 78.6 80.4 89.53 91.45 91.45 87.4 88 88.9
28/07/2024 17:41:21 79.04 79.65 80.45 77.7 78.6 80.4 89.98 90.78 91.45 87.4 88 88.9
28/07/2024 17:41:22 78.95 79.15 80.45 77.7 78.6 80.4 90.33 90.67 91.45 87.4 88 88.9
28/07/2024 17:41:23 80.3 80.34 80.45 77.7 78.6 80.4 90.51 91.17 91.45 87.4 88 88.9
28/07/2024 17:41:24 77.9 80.31 80.45 77.7 78.6 80.4 93.03 92.79 92.79 87.4 88 88.9
28/07/2024 17:41:25 78.99 79.31 80.45 77.7 78.6 80.4 91.51 93.49 93.49 87.4 88 88.9
28/07/2024 17:41:26 79.02 79.41 80.45 77.7 78.6 80.4 91.23 92.54 93.49 87.5 88 88.9
28/07/2024 17:41:27 76.77 79.07 80.45 77.7 78.6 80.4 87.16 91.13 93.49 87.5 88 88.9
28/07/2024 17:41:28 77.66 78.3 80.45 77.7 78.6 80.4 91.4 91.37 93.49 87.5 88 88.9
28/07/2024 17:41:29 76.95 77.51 80.45 77.7 78.6 80.4 90.91 91.26 93.49 87.5 88 88.9
28/07/2024 17:41:30 79.14 78.83 80.45 77.7 78.6 80.4 87.12 91.26 93.49 87.5 88 88.9
28/07/2024 17:41:31 79.78 79.52 80.45 77.7 78.7 80.4 93.09 92.17 93.49 87.6 88 88.9
28/07/2024 17:41:32 78.04 79.3 80.45 77.7 78.7 80.4 93.02 93.93 93.93 87.6 88.1 88.9
28/07/2024 17:41:33 77.45 78.75 80.45 77.7 78.7 80.4 86.04 91.96 93.93 87.6 88.1 88.9
28/07/2024 17:41:34 79.33 79.37 80.45 77.7 78.7 80.4 90.38 90.54 93.93 87.7 88.1 88.9
28/07/2024 17:41:35 76.55 78.47 80.45 77.7 78.7 80.4 89.04 91.06 93.93 87.7 88.1 88.9
28/07/2024 17:41:36 80.54 79.54 80.45 77.7 78.7 80.4 94.86 93.41 93.93 87.7 88.1 88.9
28/07/2024 17:41:37 80.9 80.77 80.77 77.8 78.7 80.4 91.1 93.37 93.93 87.8 88.1 88.9
28/07/2024 17:41:38 77.16 80.65 80.77 77.8 78.7 80.4 91.88 92.79 93.93 87.8 88.1 88.9
28/07/2024 17:41:39 78.51 79.07 80.77 77.8 78.7 80.4 87 91.73 93.93 87.8 88.1 88.9
28/07/2024 17:41:40 79.62 79.31 80.77 77.8 78.7 80.4 95.6 94.34 94.34 87.9 88.2 88.9
28/07/2024 17:41:41 74.85 79.32 80.77 77.8 78.7 80.4 87.55 94.48 94.48 87.9 88.2 88.9
28/07/2024 17:41:42 78.87 78.7 80.77 77.8 78.7 80.4 92.04 92.69 94.48 87.9 88.2 88.9
28/07/2024 17:41:43 76.57 78.78 80.77 77.8 78.7 80.4 81.5 91.83 94.48 87.9 88.2 88.9
28/07/2024 17:41:44 77.86 78.29 80.77 77.8 78.7 80.4 91.16 91.58 94.48 88 88.2 88.9
28/07/2024 17:41:45 77.32 77.85 80.77 77.8 78.7 80.4 89.38 90.4 94.48 88 88.2 88.9
28/07/2024 17:41:46 79.42 78.84 80.77 77.9 78.7 80.4 92.27 92.77 94.48 88 88.2 88.9
28/07/2024 17:41:47 80.12 79.73 80.77 77.9 78.7 80.4 88.39 90.97 94.48 88 88.2 88.9
28/07/2024 17:41:48 78.35 79.86 80.77 77.9 78.7 80.4 90.89 91.07 94.48 88.1 88.2 89
28/07/2024 17:41:49 78.63 79.15 80.77 77.9 78.7 80.4 92.74 92.85 94.48 88.1 88.2 89
28/07/2024 17:41:50 80.02 79.88 80.77 77.9 78.7 80.4 94.32 94.16 94.48 88.2 88.2 89
28/07/2024 17:41:51 80.35 80.71 80.77 78 78.7 80.4 90.52 93.86 94.48 88.2 88.2 89
28/07/2024 17:41:52 77.08 79.86 80.77 78 78.7 80.4 91.2 92.7 94.48 88.2 88.2 89
28/07/2024 17:41:53 79.04 78.84 80.77 78 78.7 80.4 90.81 91.4 94.48 88.3 88.2 89
28/07/2024 17:41:54 79.24 79.42 80.77 78 78.7 80.4 88.01 91.33 94.48 88.3 88.2 89
28/07/2024 17:41:55 76.62 78.88 80.77 78 78.7 80.4 91.18 91.3 94.48 88.3 88.3 89
28/07/2024 17:41:56 79.67 79.31 80.77 78 78.7 80.4 87.51 90.56 94.48 88.3 88.3 89
28/07/2024 17:41:57 77.64 79.21 80.77 78.1 78.7 80.4 92.3 92.26 94.48 88.3 88.3 89
28/07/2024 17:41:58 77.47 78.38 80.77 78.1 78.7 80.4 90.3 91.02 94.48 88.4 88.3 89
28/07/2024 17:41:59 76.85 78.01 80.77 78.1 78.7 80.4 88.31 91.41 94.48 88.4 88.3 89
28/07/2024 17:42:00 79.85 79.37 80.77 78.1 78.7 80.4 91.73 91.72 94.48 88.4 88.3 89
28/07/2024 17:42:01 80.4 80.15 80.77 78.1 78.7 80.4 93.18 93.32 94.48 88.4 88.3 89
28/07/2024 17:42:02 79.24 80.16 80.77 78.1 78.7 80.4 87.64 92.15 94.48 88.5 88.3 89
28/07/2024 17:42:03 80.14 80.17 80.77 78.2 78.7 80.4 87.14 89.84 94.48 88.5 88.3 89
28/07/2024 17:42:04 80.61 80.8 80.8 78.2 78.7 80.4 87.26 88.44 94.48 88.5 88.3 89
28/07/2024 17:42:05 78.95 80.22 80.8 78.2 78.7 80.4 86.54 87.66 94.48 88.5 88.3 89
28/07/2024 17:42:06 80.33 80.32 80.8 78.2 78.7 80.4 87.33 87.69 94.48 88.5 88.3 89
28/07/2024 17:42:07 78.58 79.98 80.8 78.2 78.7 80.4 92.05 91.63 94.48 88.5 88.3 89
28/07/2024 17:42:08 80.57 80.27 80.8 78.3 78.7 80.4 89.28 92.05 94.48 88.5 88.3 89
28/07/2024 17:42:09 78.24 80.4 80.8 78.3 78.7 80.4 91.83 92.34 94.48 88.6 88.3 89
28/07/2024 17:42:10 76.94 78.71 80.8 78.3 78.7 80.4 91.35 91.91 94.48 88.6 88.3 89
28/07/2024 17:42:11 77.03 77.72 80.8 78.3 78.7 80.4 89.24 92.46 94.16 88.6 88.3 89
28/07/2024 17:42:12 79.66 79.38 80.8 78.3 78.7 80.4 91.95 92.07 94.16 88.7 88.3 89
28/07/2024 17:42:13 76.84 79.41 80.8 78.3 78.7 80.4 87.75 91.71 94.16 88.7 88.3 89
28/07/2024 17:42:14 78.55 78.87 80.8 78.3 78.7 80.4 94.38 93.42 94.16 88.7 88.3 89
28/07/2024 17:42:15 77.67 78.47 80.8 78.4 78.7 80.4 91.21 94.11 94.16 88.7 88.3 89
28/07/2024 17:42:16 78.14 78.7 80.8 78.4 78.7 80.4 91.87 92.93 94.16 88.8 88.3 89
28/07/2024 17:42:17 77.12 78 80.8 78.4 78.7 80.4 92.39 92.82 94.16 88.8 88.4 89
28/07/2024 17:42:18 74.43 77.38 80.8 78.4 78.7 80.4 86.37 92.69 94.16 88.8 88.3 89
28/07/2024 17:42:19 77.2 77.07 80.8 78.4 78.7 80.4 91.57 91.82 94.16 88.8 88.4 89
28/07/2024 17:42:20 78.92 78.37 80.8 78.4 78.7 80.4 87.41 90.97 94.11 88.8 88.4 89
28/07/2024 17:42:21 79.87 79.58 80.8 78.4 78.7 80.4 95.26 94.16 94.16 88.9 88.4 89
28/07/2024 17:42:22 79.17 79.3 80.8 78.4 78.7 80.4 87.5 93.84 94.16 88.9 88.4 89
28/07/2024 17:42:23 79.41 79.6 80.8 78.5 78.7 80.4 86.31 91.04 94.16 88.9 88.4 89
28/07/2024 17:42:24 79.33 79.79 80.8 78.5 78.7 80.4 87.13 88.76 94.16 88.9 88.4 89
28/07/2024 17:42:25 80.63 80.75 80.8 78.5 78.7 80.4 88.5 88.89 94.16 88.9 88.4 89
28/07/2024 17:42:26 79.28 80.03 80.8 78.5 78.7 80.4 86.07 87.99 94.16 88.9 88.4 89
28/07/2024 17:42:27 79.04 79.82 80.8 78.5 78.7 80.4 85.61 86.91 94.16 88.9 88.4 89
28/07/2024 17:42:28 80.34 80.17 80.8 78.5 78.7 80.4 87.32 87.11 94.16 88.9 88.3 89
28/07/2024 17:42:29 77.9 79.68 80.8 78.5 78.7 80.4 86.12 87.04 94.16 88.9 88.3 89
28/07/2024 17:42:30 76.66 78.86 80.8 78.5 78.7 80.4 84.8 86.6 94.16 88.9 88.3 89
28/07/2024 17:42:31 78.28 78.27 80.8 78.5 78.7 80.4 86.03 86.16 94.16 88.9 88.3 89
28/07/2024 17:42:32 80.44 79.95 80.8 78.5 78.7 80.4 90.78 90 94.16 88.9 88.3 89
28/07/2024 17:42:33 80.43 80.74 80.8 78.5 78.7 80.4 95.14 94.21 94.21 88.9 88.4 89
28/07/2024 17:42:34 79.57 80.08 80.75 78.5 78.7 80.4 90.1 94.42 94.42 89 88.4 89
28/07/2024 17:42:35 80.57 80.46 80.75 78.5 78.7 80.4 87.98 91.77 94.42 88.9 88.4 89
28/07/2024 17:42:36 77.8 80.54 80.75 78.5 78.7 80.4 90.08 90.72 94.42 89 88.4 89
28/07/2024 17:42:37 79.22 79.52 80.75 78.5 78.7 80.4 86.1 90.27 94.42 89 88.4 89
28/07/2024 17:42:38 79.72 79.81 80.75 78.6 78.7 80.4 90.94 90.93 94.42 89 88.4 89
28/07/2024 17:42:39 79.56 80.25 80.75 78.6 78.7 80.4 87.8 89.91 94.42 89 88.4 89
28/07/2024 17:42:40 77 79.35 80.75 78.6 78.7 80.4 90.97 90.9 94.42 89 88.4 89
28/07/2024 17:42:41 79.73 79.28 80.75 78.6 78.7 80.4 90.89 91.08 94.42 89 88.4 89
28/07/2024 17:42:42 79.12 79.66 80.75 78.6 78.7 80.4 90.55 91.51 94.42 89 88.4 89
28/07/2024 17:42:43 76.06 78.95 80.75 78.6 78.7 80.4 85.95 90.93 94.42 89 88.4 89
28/07/2024 17:42:44 80.39 79.75 80.75 78.6 78.7 80.4 91.82 92 94.42 89.1 88.4 89
28/07/2024 17:42:45 78.2 79.72 80.75 78.6 78.7 80.4 89.15 90.41 94.42 89.1 88.4 89
28/07/2024 17:42:46 77.4 79.07 80.75 78.6 78.7 80.4 89.16 91.78 94.42 89.1 88.4 89
28/07/2024 17:42:47 76.32 77.93 80.75 78.6 78.7 80.4 92.8 92.67 94.42 89.1 88.4 89
28/07/2024 17:42:48 79.53 79.21 80.75 78.6 78.7 80.4 89.39 92.5 94.42 89.1 88.4 89
28/07/2024 17:42:49 80.18 79.89 80.75 78.6 78.7 80.4 88.86 90.9 94.42 89.1 88.4 89.1
28/07/2024 17:42:50 76.93 79.81 80.75 78.6 78.7 80.4 90.99 91.4 94.42 89.1 88.4 89.1
28/07/2024 17:42:51 79.38 79.28 80.75 78.6 78.7 80.4 87.86 90.38 94.42 89.1 88.4 89.1
28/07/2024 17:42:52 79.57 79.89 80.75 78.7 78.7 80.4 91.63 91.5 94.42 89.2 88.4 89.1
28/07/2024 17:42:53 77.71 79.3 80.75 78.7 78.7 80.4 91.17 91.36 94.42 89.2 88.4 89.1
28/07/2024 17:42:54 77.36 78.27 80.75 78.6 78.7 80.4 88.36 91.32 94.42 89.2 88.4 89.1
28/07/2024 17:42:55 80.41 79.61 80.74 78.6 78.7 80.4 92.3 92.14 94.42 89.1 88.4 89.1
28/07/2024 17:42:56 78.83 79.82 80.74 78.7 78.7 80.4 90.69 91.49 94.42 89.1 88.4 89.1
28/07/2024 17:42:57 76.8 78.94 80.74 78.6 78.7 80.4 91.93 92.28 94.42 89.1 88.4 89.1
28/07/2024 17:42:58 79.93 79.35 80.74 78.6 78.7 80.5 90.92 91.55 94.42 89.1 88.5 89.1
28/07/2024 17:42:59 78.58 79.13 80.74 78.6 78.7 80.5 91.33 91.89 94.42 89.2 88.5 89.1
28/07/2024 17:43:00 78.55 78.98 80.74 78.6 78.7 80.5 92.72 92.82 94.42 89.2 88.5 89.1
28/07/2024 17:43:01 78.88 79.15 80.74 78.6 78.7 80.5 92.26 92.67 94.42 89.2 88.5 89.1
28/07/2024 17:43:02 80.95 80.52 80.74 78.6 78.7 80.5 97.24 96.17 96.17 89.3 88.5 89.1
28/07/2024 17:43:03 79.83 80.44 80.54 78.7 78.7 80.5 89.27 95.61 96.17 89.3 88.5 89.1
28/07/2024 17:43:04 79.21 80.11 80.54 78.7 78.7 80.5 87.42 92.77 96.17 89.3 88.5 89.1
28/07/2024 17:43:05 80.1 79.87 80.54 78.7 78.7 80.5 87.09 90.14 96.17 89.3 88.5 89.1
28/07/2024 17:43:06 79.82 80.24 80.52 78.7 78.7 80.5 87.14 88.54 96.17 89.3 88.5 89.1
28/07/2024 17:43:07 80.4 80.23 80.52 78.7 78.7 80.5 87.17 87.86 96.17 89.3 88.5 89.1
28/07/2024 17:43:08 80.22 80.51 80.52 78.7 78.7 80.5 86.62 87.36 96.17 89.3 88.5 89.1
28/07/2024 17:43:09 80.74 80.86 80.86 78.7 78.7 80.5 88.55 88.11 96.17 89.3 88.5 89.1
28/07/2024 17:43:10 80.12 80.76 80.86 78.7 78.7 80.5 87.83 88.13 96.17 89.3 88.5 89.1
28/07/2024 17:43:11 78.49 80.24 80.86 78.7 78.7 80.5 85.55 88 96.17 89.3 88.5 89.1
28/07/2024 17:43:12 81.85 81.24 81.24 78.7 78.7 80.5 86.99 87.12 96.17 89.2 88.5 89.1
28/07/2024 17:43:13 79.75 81.29 81.29 78.7 78.8 80.5 85.9 87.04 96.17 89.2 88.5 89.1
28/07/2024 17:43:14 79.56 80.38 81.29 78.7 78.8 80.5 86.5 86.65 96.17 89.2 88.5 89.1
28/07/2024 17:43:15 79.86 80.19 81.29 78.7 78.8 80.5 86.25 86.55 96.17 89.2 88.5 89.1
28/07/2024 17:43:16 77.51 79.98 81.29 78.7 78.8 80.5 85.66 86.27 96.17 89.2 88.5 89.1
28/07/2024 17:43:17 80.38 79.91 81.29 78.7 78.8 80.5 87 86.74 96.17 89.2 88.5 89.1
28/07/2024 17:43:18 81.32 80.85 81.29 78.7 78.8 80.5 85.9 86.75 96.17 89.2 88.5 89.1
28/07/2024 17:43:19 80.62 81.2 81.29 78.7 78.8 80.5 83.99 86.09 96.17 89.2 88.5 89.1
28/07/2024 17:43:20 76 80.5 81.29 78.7 78.8 80.5 81.74 84.73 96.17 89.1 88.5 89.1
28/07/2024 17:43:21 78.78 79.77 81.29 78.7 78.8 80.5 82.16 83.63 96.17 89.1 88.5 89.1
28/07/2024 17:43:22 67.11 78.01 81.29 78.7 78.8 80.5 76.77 82.14 96.17 89.1 88.5 89.1
28/07/2024 17:43:23 63.03 74.25 81.29 78.7 78.8 80.5 76.42 79.5 96.17 89.1 88.5 89.1
28/07/2024 17:43:24 62.65 70.49 81.29 78.6 78.8 80.5 74.14 77.79 96.17 89.1 88.5 89.1
28/07/2024 17:43:25 62.24 67.28 81.29 78.6 78.8 80.5 74.99 75.96 96.17 89 88.5 89.1
28/07/2024 17:43:26 61.02 64.77 81.29 78.6 78.8 80.5 74.28 75.27 96.17 89 88.5 89.1
28/07/2024 17:43:27 61.6 62.98 81.29 78.5 78.7 80.5 74.55 74.84 96.17 89 88.5 89.1
28/07/2024 17:43:28 63 62.87 81.29 78.5 78.7 80.5 75.84 75.65 96.17 89 88.5 89.1
28/07/2024 17:43:29 62.42 62.94 81.29 78.5 78.7 80.5 75.02 75.45 96.17 89 88.5 89.1
28/07/2024 17:43:30 60.39 62.31 81.29 78.5 78.7 80.5 74.7 75.16 96.17 88.9 88.5 89.1
28/07/2024 17:43:31 60.71 61.24 81.29 78.5 78.7 80.5 75.64 75.45 96.17 88.9 88.5 89.1
28/07/2024 17:43:32 62.27 61.94 81.29 78.4 78.7 80.5 76.33 76.02 95.61 88.9 88.5 89.1
28/07/2024 17:43:33 62.69 62.41 81.29 78.4 78.7 80.5 75.64 76.22 92.77 88.9 88.5 89.1
28/07/2024 17:43:34 62.65 62.77 81.29 78.4 78.7 80.5 78.6 77.99 90.14 88.9 88.5 89.1
28/07/2024 17:43:35 62.1 62.73 81.29 78.3 78.7 80.5 78.02 78.89 88.54 88.8 88.4 89.1
28/07/2024 17:43:36 62.77 62.65 81.29 78.3 78.7 80.5 77.22 78.07 88.13 88.8 88.4 89.1
28/07/2024 17:43:37 84.88 83.1 83.1 78.4 78.7 80.5 88.48 87 88.13 88.8 88.4 89.1
28/07/2024 17:43:38 83.62 83.46 83.46 78.4 78.7 80.5 88.83 88.18 88.18 88.8 88.4 89.1
28/07/2024 17:43:39 80.4 83.39 83.46 78.4 78.7 80.5 87.77 88.19 88.19 88.8 88.4 89.1
28/07/2024 17:43:40 82.26 82.53 83.46 78.4 78.7 80.5 87.1 87.89 88.19 88.8 88.4 89.1
28/07/2024 17:43:41 83.84 83.59 83.59 78.4 78.7 80.5 88.68 88.39 88.39 88.8 88.4 89.1
28/07/2024 17:43:42 79.77 83.28 83.59 78.4 78.7 80.5 86.05 88.33 88.39 88.8 88.4 89.1
28/07/2024 17:43:43 74.64 81.35 83.59 78.4 78.7 80.5 82.55 86.91 88.39 88.8 88.4 89.1
28/07/2024 17:43:44 76.02 78.25 83.59 78.4 78.7 80.5 86.72 86.45 88.39 88.8 88.4 89.1
28/07/2024 17:43:45 74.78 77.02 83.59 78.4 78.7 80.5 86.66 87.27 88.39 88.8 88.4 89.1
28/07/2024 17:43:46 78.81 78.57 83.59 78.4 78.7 80.5 87.87 87.43 88.39 88.8 88.4 89.1
28/07/2024 17:43:47 75.16 77.64 83.59 78.3 78.7 80.5 85.39 87.37 88.39 88.7 88.4 89.1
28/07/2024 17:43:48 77.24 77.29 83.59 78.3 78.7 80.5 89.36 88.57 88.57 88.7 88.4 89.1
28/07/2024 17:43:49 78.04 78.25 83.59 78.3 78.7 80.5 86.22 88.55 88.57 88.7 88.4 89.1
28/07/2024 17:43:50 75.51 78 83.59 78.3 78.7 80.5 85.75 87.36 88.57 88.7 88.4 89.1
28/07/2024 17:43:51 77.52 77.71 83.59 78.3 78.7 80.5 87.39 87.7 88.57 88.7 88.4 89.1
28/07/2024 17:43:52 76.65 77.03 83.59 78.3 78.7 80.5 85.5 86.55 88.57 88.6 88.4 89.1
28/07/2024 17:43:53 79.62 79.06 83.59 78.3 78.7 80.5 86.48 86.49 88.57 88.6 88.4 89.1
28/07/2024 17:43:54 77.1 78.63 83.59 78.3 78.7 80.5 84.36 86.24 88.57 88.6 88.4 89.1
28/07/2024 17:43:55 79.89 79.41 83.59 78.3 78.7 80.5 86.99 86.51 88.57 88.6 88.4 89.1
28/07/2024 17:43:56 81.05 80.73 83.59 78.3 78.7 80.5 86.59 86.61 88.57 88.6 88.4 89.1
28/07/2024 17:43:57 81.45 81.64 83.59 78.3 78.7 80.5 88.34 88.02 88.57 88.6 88.4 89.1
28/07/2024 17:43:58 73.91 80.92 83.59 78.3 78.7 80.5 86.12 87.51 88.57 88.6 88.4 89.1
28/07/2024 17:43:59 76.74 78.13 83.59 78.3 78.7 80.5 88.66 88.4 88.57 88.5 88.4 89.1
28/07/2024 17:44:00 77.64 77.75 83.59 78.3 78.7 80.5 85.8 87.79 88.57 88.5 88.4 89.1
28/07/2024 17:44:01 79.13 78.64 83.59 78.3 78.7 80.5 88.34 87.76 88.57 88.5 88.4 89.1
28/07/2024 17:44:02 80.06 79.77 83.59 78.3 78.7 80.5 88.07 88.15 88.57 88.5 88.4 89.1
28/07/2024 17:44:03 76.83 79.84 83.59 78.3 78.7 80.5 84.86 88.13 88.57 88.5 88.4 89.1
28/07/2024 17:44:04 79.26 79.11 83.59 78.3 78.7 80.5 88.03 87.71 88.57 88.5 88.4 89.1
28/07/2024 17:44:05 78.76 79.22 83.59 78.3 78.7 80.5 87.25 87.71 88.57 88.5 88.4 89.1
28/07/2024 17:44:06 78.57 79.26 83.59 78.3 78.7 80.5 88.81 88.55 88.57 88.5 88.4 89.1
28/07/2024 17:44:07 78.75 79.07 83.59 78.3 78.7 80.5 87.6 88.22 88.57 88.5 88.4 89.1
28/07/2024 17:44:08 76.06 78.95 83.59 78.3 78.7 80.5 86.43 88.33 88.57 88.5 88.4 89.1
28/07/2024 17:44:09 78.02 77.91 83.59 78.3 78.6 80.5 88.52 88.36 88.57 88.5 88.4 89.1
28/07/2024 17:44:10 78.05 78.33 83.59 78.3 78.6 80.5 85.72 88.23 88.57 88.5 88.4 89.1
28/07/2024 17:44:11 77.82 78.3 83.28 78.3 78.6 80.5 87.36 87.53 88.57 88.5 88.4 89.1
28/07/2024 17:44:12 78.54 78.33 81.64 78.3 78.6 80.5 88.17 88.01 88.57 88.5 88.4 89.1
28/07/2024 17:44:13 79.81 79.27 81.64 78.3 78.6 80.5 91.64 90.84 90.84 88.5 88.4 89.1
28/07/2024 17:44:14 78.52 79.26 81.64 78.3 78.6 80.5 88.66 90.51 90.84 88.5 88.4 89.1
28/07/2024 17:44:15 80.37 80.21 81.64 78.3 78.7 80.5 87.04 89.45 90.84 88.5 88.4 89.1
28/07/2024 17:44:16 80.61 80.78 81.64 78.3 78.7 80.5 88.76 88.91 90.84 88.5 88.4 89.1
28/07/2024 17:44:17 79.24 80.42 81.64 78.3 78.7 80.5 88.13 88.47 90.84 88.5 88.4 89.1
28/07/2024 17:44:18 80.54 80.6 81.64 78.3 78.7 80.5 89.76 89.52 90.84 88.5 88.4 89.1
28/07/2024 17:44:19 80.73 80.96 81.64 78.3 78.7 80.5 88.73 89.12 90.84 88.5 88.4 89.1
28/07/2024 17:44:20 78.94 80.44 81.64 78.3 78.7 80.5 87.02 89.08 90.84 88.5 88.4 89.1
28/07/2024 17:44:21 78.23 79.91 81.64 78.3 78.7 80.5 87.86 88.28 90.84 88.4 88.4 89.1
28/07/2024 17:44:22 81.01 80.49 81.64 78.3 78.7 80.5 86.95 87.93 90.84 88.4 88.4 89.1
28/07/2024 17:44:23 79.75 80.31 81.64 78.3 78.7 80.5 88.05 88.18 90.84 88.4 88.4 89.1
28/07/2024 17:44:24 79.63 80.19 81.64 78.3 78.7 80.5 87.71 88.3 90.84 88.4 88.4 89.1
28/07/2024 17:44:25 78.38 79.8 81.64 78.3 78.7 80.5 87.68 88.63 90.84 88.4 88.4 89.1
28/07/2024 17:44:26 81.24 80.76 81.64 78.3 78.7 80.5 87.56 87.82 90.84 88.4 88.4 89.1
28/07/2024 17:44:27 80.39 80.51 80.96 78.3 78.7 80.5 89.82 89.67 90.84 88.4 88.4 89.1
28/07/2024 17:44:28 78.88 80.49 80.96 78.3 78.7 80.5 90.61 90.31 90.84 88.4 88.4 89.1
28/07/2024 17:44:29 80.08 80.07 80.96 78.3 78.7 80.5 90.13 91.2 91.2 88.4 88.4 89.1
28/07/2024 17:44:30 80.22 80.4 80.96 78.3 78.7 80.5 88.9 89.83 91.2 88.4 88.4 89.1
28/07/2024 17:44:31 78.34 80.63 80.96 78.3 78.7 80.5 87.42 89.25 91.2 88.4 88.4 89.1
28/07/2024 17:44:32 76.74 78.76 80.96 78.2 78.7 80.5 88.97 89.27 91.2 88.4 88.5 89.1
28/07/2024 17:44:33 77.6 78.14 80.96 78.2 78.7 80.5 88.18 88.71 91.2 88.4 88.5 89.1
28/07/2024 17:44:34 78.05 78.18 80.96 78.2 78.7 80.5 85.42 88.47 91.2 88.3 88.5 89.1
28/07/2024 17:44:35 76.84 77.81 80.96 78.2 78.7 80.5 88.28 87.95 91.2 88.3 88.5 89.1
28/07/2024 17:44:36 78.35 78.17 80.96 78.2 78.7 80.5 87.79 88.05 91.2 88.3 88.5 89.1
28/07/2024 17:44:37 80.1 79.76 80.96 78.2 78.7 80.5 89.78 89.3 91.2 88.3 88.5 89.1
28/07/2024 17:44:38 79.31 79.52 80.96 78.2 78.7 80.5 87.6 88.77 91.2 88.3 88.5 89.1
28/07/2024 17:44:39 78.88 79.44 80.96 78.2 78.7 80.5 86.02 88.19 91.2 88.3 88.5 89.1
28/07/2024 17:44:40 77.55 79.37 80.96 78.2 78.7 80.5 86.61 87.55 91.2 88.2 88.5 89.1
28/07/2024 17:44:41 79.9 79.92 80.96 78.2 78.7 80.5 89.53 88.69 91.2 88.3 88.5 89.1
28/07/2024 17:44:42 80.52 80.15 80.96 78.2 78.7 80.5 89.75 90.33 91.2 88.2 88.5 89.1
28/07/2024 17:44:43 81.58 81.24 81.24 78.1 78.7 80.5 88.75 88.98 91.2 88.2 88.5 89.1
28/07/2024 17:44:44 79.9 80.89 81.24 78.1 78.7 80.5 86.48 88.8 91.2 88.2 88.5 89.1
28/07/2024 17:44:45 81.18 81.78 81.78 78.1 78.8 80.5 87.93 88.11 91.2 88.2 88.5 89.1
28/07/2024 17:44:46 79.69 80.48 81.78 78.1 78.8 80.5 86.65 87.75 91.2 88.2 88.5 89.1
28/07/2024 17:44:47 81.25 80.96 81.78 78.1 78.8 80.5 88.17 88.06 91.2 88.2 88.5 89.2
28/07/2024 17:44:48 78.01 80.92 81.78 78.1 78.8 80.5 86.47 87.77 91.2 88.2 88.5 89.2
28/07/2024 17:44:49 76.77 79.14 81.78 78.1 78.8 80.5 89.37 89.02 91.2 88.2 88.5 89.2
28/07/2024 17:44:50 80.32 79.84 81.78 78.1 78.8 80.5 88.11 88.42 91.2 88.2 88.5 89.2
28/07/2024 17:44:51 79.67 80.11 81.78 78.1 78.8 80.5 87.55 88.48 91.2 88.2 88.5 89.2
28/07/2024 17:44:52 78.61 79.88 81.78 78 78.8 80.5 87.66 88.25 91.2 88.2 88.5 89.2
28/07/2024 17:44:53 79.14 79.57 81.78 78 78.8 80.5 87.54 88 91.2 88.2 88.5 89.2
28/07/2024 17:44:54 77.54 79.05 81.78 78 78.8 80.5 88.03 88.44 91.2 88.2 88.5 89.2
28/07/2024 17:44:55 82.26 81.52 81.78 78 78.8 80.5 90.95 90.71 91.2 88.2 88.5 89.2
28/07/2024 17:44:56 72.2 80.85 81.78 78 78.8 80.5 85.35 89.57 91.2 88.2 88.6 89.2
28/07/2024 17:44:57 75.32 77.4 81.78 78 78.8 80.5 85.99 87.17 91.2 88.2 88.6 89.2
28/07/2024 17:44:58 78.04 77.99 81.78 78 78.8 80.6 87.07 87.39 91.2 88.2 88.6 89.2
28/07/2024 17:44:59 76.29 77.41 81.78 77.9 78.8 80.6 82.99 86.88 90.71 88.2 88.6 89.2
28/07/2024 17:45:00 76.12 77.67 81.78 77.9 78.8 80.6 83.77 85.12 90.71 88.2 88.6 89.2
28/07/2024 17:45:01 78.88 78 81.78 77.9 78.8 80.6 86.62 85.69 90.71 88.2 88.6 89.2
28/07/2024 17:45:02 76.12 77.83 81.78 77.9 78.8 80.6 83.71 85.73 90.71 88.2 88.6 89.2
28/07/2024 17:45:03 78.33 77.9 81.78 77.9 78.8 80.6 87.44 86.63 90.71 88.2 88.6 89.2
28/07/2024 17:45:04 75.71 77.77 81.78 77.9 78.8 80.6 85.86 86.58 90.71 88.2 88.6 89.2
28/07/2024 17:45:05 77.08 77.21 81.78 77.9 78.8 80.6 88.61 87.92 90.71 88.2 88.6 89.2
28/07/2024 17:45:06 75.84 77.04 81.78 77.9 78.8 80.6 88.49 88.48 90.71 88.2 88.6 89.2
28/07/2024 17:45:07 75.91 76.35 81.78 77.9 78.8 80.6 82.88 88.2 90.71 88.2 88.6 89.2
28/07/2024 17:45:08 77.85 77.24 81.78 77.9 78.8 80.6 87.04 86.66 90.71 88.2 88.6 89.2
28/07/2024 17:45:09 76.53 77.58 81.78 77.9 78.8 80.6 85.44 86.85 90.71 88.2 88.6 89.2
28/07/2024 17:45:10 76.36 76.93 81.78 78 78.8 80.6 83.63 86.3 90.71 88.2 88.6 89.2
28/07/2024 17:45:11 79.24 78.81 81.78 78 78.8 80.6 85.13 85.37 90.71 88.2 88.6 89.2
28/07/2024 17:45:12 77.79 78.29 81.78 78 78.8 80.6 84.39 84.94 90.71 88.2 88.6 89.2
28/07/2024 17:45:13 78.46 79.06 81.78 78 78.8 80.6 85.94 85.88 90.71 88.2 88.6 89.2
28/07/2024 17:45:14 79.87 79.56 81.78 78 78.8 80.6 86.05 85.89 90.71 88.2 88.6 89.2
28/07/2024 17:45:15 77.98 79.81 81.52 78 78.8 80.6 84.38 85.9 90.71 88.2 88.6 89.2
28/07/2024 17:45:16 79.1 79.64 81.52 78.1 78.8 80.6 85.83 85.88 90.71 88.2 88.6 89.2
28/07/2024 17:45:17 82.54 81.56 81.56 78.1 78.8 80.6 86.41 86.28 90.71 88.3 88.6 89.2
28/07/2024 17:45:18 76.69 81.57 81.57 78.1 78.8 80.6 82.59 86.12 90.71 88.3 88.6 89.2
28/07/2024 17:45:19 74.67 78.84 81.57 78.1 78.8 80.6 83.7 84.15 90.71 88.3 88.6 89.2
28/07/2024 17:45:20 76.62 77.02 81.57 78.1 78.8 80.6 83.47 84.17 90.71 88.3 88.6 89.2
28/07/2024 17:45:21 78.45 78.21 81.57 78.1 78.8 80.6 83.53 83.75 90.71 88.3 88.6 89.2
28/07/2024 17:45:22 72.32 78.15 81.57 78.1 78.8 80.6 81.4 83.75 90.71 88.3 88.6 89.2
28/07/2024 17:45:23 77.1 76.89 81.57 78.2 78.8 80.6 85.99 85.55 90.71 88.3 88.6 89.2
28/07/2024 17:45:24 77.31 77.44 81.57 78.2 78.8 80.6 87.08 86.68 90.71 88.3 88.6 89.2
28/07/2024 17:45:25 78.84 78.88 81.57 78.2 78.8 80.6 88.37 88.12 89.57 88.3 88.6 89.2
28/07/2024 17:45:26 77.03 78.27 81.57 78.2 78.8 80.6 87.56 87.92 88.48 88.3 88.6 89.2
28/07/2024 17:45:27 76.2 78.04 81.57 78.2 78.8 80.6 86.7 87.92 88.48 88.3 88.6 89.2
28/07/2024 17:45:28 80.11 79.5 81.57 78.2 78.8 80.6 88.04 88.35 88.48 88.3 88.6 89.2
28/07/2024 17:45:29 75.49 79.06 81.57 78.2 78.8 80.6 85.86 87.64 88.48 88.3 88.6 89.2
28/07/2024 17:45:30 77.94 78 81.57 78.2 78.8 80.6 87.96 87.75 88.48 88.4 88.6 89.2
28/07/2024 17:45:31 77.5 77.65 81.57 78.3 78.8 80.6 87.47 87.74 88.48 88.4 88.6 89.2
28/07/2024 17:45:32 79.26 79.46 81.57 78.3 78.8 80.6 89.53 89.32 89.32 88.4 88.6 89.2
28/07/2024 17:45:33 77.22 78.05 81.57 78.3 78.8 80.6 87.58 88.5 89.32 88.4 88.6 89.2
28/07/2024 17:45:34 77.32 77.98 81.57 78.3 78.8 80.6 85.8 88.21 89.32 88.4 88.6 89.2
28/07/2024 17:45:35 78.88 78.44 81.57 78.3 78.8 80.6 87.88 88.12 89.32 88.4 88.6 89.2
28/07/2024 17:45:36 75.83 78.52 81.57 78.3 78.8 80.6 88.37 88.14 89.32 88.4 88.6 89.2
28/07/2024 17:45:37 78.12 78.07 81.57 78.3 78.8 80.6 88.58 89.22 89.32 88.4 88.6 89.2
28/07/2024 17:45:38 79.33 78.92 81.57 78.3 78.8 80.6 86.09 87.88 89.32 88.5 88.6 89.2
28/07/2024 17:45:39 78.89 79.51 81.57 78.4 78.8 80.6 88.89 88.75 89.32 88.5 88.6 89.2
28/07/2024 17:45:40 78.48 78.77 81.57 78.4 78.8 80.6 88.43 88.83 89.32 88.5 88.6 89.2
28/07/2024 17:45:41 77.22 78.58 81.57 78.4 78.8 80.6 87 88.3 89.32 88.5 88.6 89.2
28/07/2024 17:45:42 79.38 79.16 81.57 78.4 78.8 80.6 86.94 88.27 89.32 88.5 88.6 89.2
28/07/2024 17:45:43 77.35 78.59 81.57 78.4 78.8 80.6 86.97 87.26 89.32 88.5 88.6 89.2
28/07/2024 17:45:44 78.03 78.87 81.57 78.4 78.8 80.6 88.11 87.93 89.32 88.5 88.6 89.2
28/07/2024 17:45:45 79.49 79.33 81.57 78.4 78.8 80.6 89.46 89.24 89.32 88.5 88.6 89.2
28/07/2024 17:45:46 76.52 79.66 81.57 78.5 78.8 80.6 86.23 89.28 89.32 88.6 88.6 89.2
28/07/2024 17:45:47 79.49 78.95 81.57 78.5 78.8 80.6 88.26 88.09 89.32 88.6 88.6 89.2
28/07/2024 17:45:48 78.28 78.92 79.66 78.5 78.8 80.6 86.29 87.99 89.32 88.6 88.6 89.2
28/07/2024 17:45:49 76.47 78.84 79.66 78.5 78.8 80.6 91.63 90.79 90.79 88.6 88.6 89.2
28/07/2024 17:45:50 76.39 77.14 79.66 78.5 78.8 80.6 85.91 90.45 90.79 88.6 88.6 89.2
28/07/2024 17:45:51 79.68 78.87 79.66 78.5 78.8 80.6 87.4 88.45 90.79 88.6 88.6 89.2
28/07/2024 17:45:52 77.25 78.82 79.66 78.5 78.8 80.6 87.05 87.94 90.79 88.6 88.7 89.2
28/07/2024 17:45:53 77.88 78.38 79.66 78.5 78.8 80.6 86.71 87.65 90.79 88.6 88.7 89.2
28/07/2024 17:45:54 78.26 78.67 79.66 78.6 78.8 80.6 88.43 88.3 90.79 88.7 88.7 89.2
28/07/2024 17:45:55 76.86 78.53 79.66 78.6 78.8 80.6 87.64 88.36 90.79 88.7 88.7 89.2
28/07/2024 17:45:56 77.61 77.88 79.66 78.6 78.8 80.6 89.04 88.84 90.79 88.7 88.7 89.2
28/07/2024 17:45:57 77.47 77.64 79.66 78.6 78.8 80.6 88.84 89.14 90.79 88.7 88.7 89.2
28/07/2024 17:45:58 80.15 79.4 79.66 78.6 78.8 80.6 88.51 88.86 90.79 88.7 88.7 89.2
28/07/2024 17:45:59 77.97 79.36 79.66 78.6 78.8 80.6 88.02 88.76 90.79 88.7 88.7 89.2
28/07/2024 17:46:00 78.77 79.2 79.66 78.6 78.8 80.6 88.79 88.94 90.79 88.7 88.7 89.2
28/07/2024 17:46:01 78.33 78.62 79.66 78.6 78.8 80.6 89.1 89.44 90.79 88.7 88.7 89.2
28/07/2024 17:46:02 78.83 79.29 79.66 78.7 78.8 80.6 88.59 88.98 90.79 88.7 88.7 89.2
28/07/2024 17:46:03 78.14 78.53 79.66 78.7 78.8 80.6 86.92 88.95 90.79 88.7 88.7 89.2
28/07/2024 17:46:04 78.67 78.74 79.66 78.7 78.8 80.6 88.54 88.47 90.79 88.8 88.7 89.2
28/07/2024 17:46:05 79.88 79.59 79.66 78.7 78.8 80.6 86.83 88.42 90.79 88.8 88.7 89.2
28/07/2024 17:46:06 79.47 79.85 79.85 78.7 78.8 80.6 89.03 88.66 90.79 88.8 88.7 89.2
28/07/2024 17:46:07 77.63 79.32 79.85 78.7 78.8 80.6 88.32 88.56 90.79 88.8 88.7 89.2
28/07/2024 17:46:08 77.39 78.33 79.85 78.7 78.8 80.6 88.55 88.85 90.79 88.8 88.7 89.2
28/07/2024 17:46:09 77.13 77.94 79.85 78.7 78.8 80.6 88.95 89.07 90.79 88.8 88.7 89.2
28/07/2024 17:46:10 76.61 77.71 79.85 78.7 78.8 80.6 86.86 88.89 90.79 88.8 88.7 89.2
28/07/2024 17:46:11 78.59 78.38 79.85 78.7 78.8 80.6 88.7 88.67 90.79 88.8 88.7 89.2
28/07/2024 17:46:12 78.28 78.96 79.85 78.7 78.8 80.6 86.99 88.23 90.79 88.8 88.7 89.2
28/07/2024 17:46:13 78.41 78.89 79.85 78.7 78.8 80.6 88.73 88.36 90.79 88.8 88.7 89.2
28/07/2024 17:46:14 77.96 78.78 79.85 78.7 78.8 80.6 88.46 88.63 90.79 88.8 88.7 89.2
28/07/2024 17:46:15 79.33 79.03 79.85 78.7 78.8 80.6 87.48 88.63 90.79 88.8 88.7 89.2
28/07/2024 17:46:16 78.36 78.89 79.85 78.7 78.8 80.6 88.07 88.35 90.79 88.8 88.7 89.2
28/07/2024 17:46:17 81.83 81.8 81.8 78.7 78.8 80.6 87.15 88.38 90.79 88.8 88.7 89.2
28/07/2024 17:46:18 80.36 80.75 81.8 78.7 78.8 80.6 91.84 91.18 91.18 88.8 88.7 89.2
28/07/2024 17:46:19 80.72 80.89 81.8 78.7 78.8 80.6 88.11 91.2 91.2 88.8 88.7 89.2
28/07/2024 17:46:20 79.05 80.78 81.8 78.7 78.8 80.6 87.5 89.49 91.2 88.8 88.7 89.2
28/07/2024 17:46:21 77.85 79.53 81.8 78.7 78.8 80.6 86.31 88.27 91.2 88.8 88.7 89.2
28/07/2024 17:46:22 80.73 80.07 81.8 78.7 78.8 80.6 87.68 87.66 91.2 88.8 88.7 89.2
28/07/2024 17:46:23 77.7 80.07 81.8 78.7 78.7 80.6 93.46 92.29 92.29 88.8 88.7 89.2
28/07/2024 17:46:24 79.43 79.56 81.8 78.7 78.7 80.6 90.66 93.65 93.65 88.8 88.7 89.2
28/07/2024 17:46:25 79.59 79.63 81.8 78.7 78.7 80.6 86.6 90.63 93.65 88.8 88.7 89.2
28/07/2024 17:46:26 81.3 80.86 81.8 78.7 78.7 80.6 88.96 89.14 93.65 88.8 88.7 89.2
28/07/2024 17:46:27 76.65 80.9 81.8 78.7 78.7 80.6 87.09 89.14 93.65 88.8 88.7 89.2
28/07/2024 17:46:28 77.66 78.76 81.8 78.7 78.7 80.6 88.13 88.51 93.65 88.8 88.7 89.2
28/07/2024 17:46:29 78.41 78.88 81.8 78.7 78.7 80.6 87.76 88.23 93.65 88.8 88.7 89.2
28/07/2024 17:46:30 78.02 78.14 81.8 78.7 78.7 80.6 88.66 88.68 93.65 88.8 88.7 89.2
28/07/2024 17:46:31 77.95 78.26 81.8 78.7 78.7 80.6 88.02 88.37 93.65 88.7 88.7 89.2
28/07/2024 17:46:32 78.33 78.65 81.8 78.7 78.7 80.6 91.17 90.95 93.65 88.7 88.7 89.2
28/07/2024 17:46:33 76.78 78.11 81.8 78.7 78.7 80.6 85.66 90.06 93.65 88.7 88.7 89.2
28/07/2024 17:46:34 76.98 77.34 81.8 78.7 78.7 80.6 84.42 87.86 93.65 88.7 88.7 89.2
28/07/2024 17:46:35 78.07 77.93 81.8 78.7 78.7 80.6 90.36 90.33 93.65 88.7 88.7 89.2
28/07/2024 17:46:36 78.58 78.46 81.8 78.7 78.7 80.6 86.01 88.81 93.65 88.7 88.7 89.2
28/07/2024 17:46:37 79.02 78.96 81.8 78.7 78.7 80.6 85.74 87.38 93.65 88.6 88.7 89.2
28/07/2024 17:46:38 81.5 80.8 81.8 78.7 78.7 80.6 85.38 86.53 93.65 88.6 88.7 89.2
28/07/2024 17:46:39 75.89 80.78 81.8 78.7 78.7 80.6 80.77 85.82 93.65 88.6 88.7 89.2
28/07/2024 17:46:40 67.91 78.13 81.8 78.7 78.7 80.6 78.08 83.23 93.65 88.5 88.7 89.2
28/07/2024 17:46:41 66.08 74.5 81.8 78.7 78.7 80.6 76.16 80.64 93.65 88.5 88.7 89.2
28/07/2024 17:46:42 63.28 71.17 81.8 78.7 78.7 80.6 75.28 78.42 93.65 88.5 88.7 89.2
28/07/2024 17:46:43 64.49 67.91 81.8 78.7 78.7 80.6 75.16 76.7 93.65 88.5 88.7 89.2
28/07/2024 17:46:44 63.08 66.14 81.8 78.7 78.7 80.6 74.91 75.8 93.65 88.5 88.7 89.2
28/07/2024 17:46:45 64.06 64.52 81.8 78.6 78.7 80.6 76.1 75.92 93.65 88.4 88.7 89.2
28/07/2024 17:46:46 63.16 64.24 81.8 78.6 78.7 80.6 76.36 76.37 93.65 88.4 88.7 89.2
28/07/2024 17:46:47 63.98 64.12 80.9 78.6 78.7 80.6 75.68 76.02 93.65 88.4 88.7 89.2
28/07/2024 17:46:48 64.78 64.99 80.9 78.6 78.7 80.6 77.9 77.51 93.65 88.4 88.7 89.2
28/07/2024 17:46:49 62.45 64.17 80.9 78.6 78.7 80.6 75.84 77.61 93.65 88.3 88.7 89.2
28/07/2024 17:46:50 63.14 63.46 80.9 78.6 78.7 80.6 75.13 76.38 93.65 88.3 88.7 89.2
28/07/2024 17:46:51 62.23 63.07 80.9 78.5 78.7 80.6 76.64 76.5 93.65 88.3 88.7 89.2
28/07/2024 17:46:52 62.18 62.56 80.9 78.5 78.6 80.6 75.66 76.49 93.65 88.2 88.7 89.2
28/07/2024 17:46:53 64.44 64.14 80.9 78.5 78.6 80.6 74.88 75.98 93.65 88.2 88.7 89.2
28/07/2024 17:46:54 67.13 66.83 80.9 78.5 78.6 80.6 76.82 76.58 90.95 88.2 88.7 89.2
28/07/2024 17:46:55 80.59 78.55 80.9 78.5 78.6 80.6 84.75 82.93 90.95 88.2 88.7 89.2
28/07/2024 17:46:56 79.45 79.26 80.9 78.5 78.6 80.6 89.97 88.5 90.95 88.2 88.7 89.2
28/07/2024 17:46:57 80.28 80.53 80.8 78.5 78.6 80.6 87.73 88.5 90.95 88.2 88.7 89.2
28/07/2024 17:46:58 80.99 82.34 82.34 78.5 78.6 80.6 87.26 88.51 90.95 88.1 88.7 89.2
28/07/2024 17:46:59 76.97 80.08 82.34 78.5 78.6 80.6 87.08 87.42 90.95 88.1 88.7 89.2
28/07/2024 17:47:00 77.94 78.67 82.34 78.5 78.6 80.6 93.93 93.01 93.01 88.2 88.7 89.3
28/07/2024 17:47:01 74.56 78.02 82.34 78.5 78.6 80.6 84.32 91.97 93.01 88.1 88.7 89.3
28/07/2024 17:47:02 69.9 76.12 82.34 78.5 78.6 80.6 81.3 88.78 93.01 88.1 88.7 89.3
28/07/2024 17:47:03 78.24 76.85 82.34 78.5 78.6 80.6 86.24 86.09 93.01 88.1 88.7 89.3
28/07/2024 17:47:04 75.56 77.21 82.34 78.5 78.6 80.6 84.55 86.29 93.01 88.1 88.7 89.3
28/07/2024 17:47:05 76.69 76.75 82.34 78.5 78.6 80.6 85.2 85.49 93.01 88.1 88.7 89.3
28/07/2024 17:47:06 77.35 77.49 82.34 78.5 78.6 80.6 84.31 85.25 93.01 88.1 88.7 89.3
28/07/2024 17:47:07 73.54 76.78 82.34 78.4 78.6 80.6 82.86 84.54 93.01 88.1 88.7 89.3
28/07/2024 17:47:08 79.38 78.4 82.34 78.4 78.6 80.6 87.15 86.1 93.01 88.1 88.7 89.3
28/07/2024 17:47:09 73.86 77.75 82.34 78.4 78.6 80.6 81.59 85.9 93.01 88 88.7 89.3
28/07/2024 17:47:10 76.16 76.81 82.34 78.4 78.5 80.6 83.95 84.29 93.01 88 88.7 89.3
28/07/2024 17:47:11 78.3 77.78 82.34 78.4 78.5 80.6 85.68 85.4 93.01 88 88.7 89.3
28/07/2024 17:47:12 79.48 79.16 82.34 78.4 78.5 80.6 85.75 85.73 93.01 88 88.7 89.3
28/07/2024 17:47:13 77.72 78.54 82.34 78.4 78.5 80.6 91.86 91.17 93.01 88 88.7 89.3
28/07/2024 17:47:14 79.28 79.3 82.34 78.4 78.5 80.6 91.29 92.58 93.01 87.9 88.7 89.3
28/07/2024 17:47:15 79.97 79.73 82.34 78.4 78.5 80.6 88.74 90.62 93.01 87.9 88.7 89.3
28/07/2024 17:47:16 78.28 79.72 82.34 78.4 78.5 80.6 88.14 89.62 93.01 87.9 88.7 89.3
28/07/2024 17:47:17 78.05 79.1 82.34 78.4 78.5 80.6 90.89 90.7 93.01 87.9 88.7 89.3
28/07/2024 17:47:18 79.02 78.91 82.34 78.5 78.5 80.6 93.5 93.35 93.35 87.9 88.7 89.3
28/07/2024 17:47:19 77.38 78.68 82.34 78.5 78.5 80.6 87.79 91.92 93.35 87.9 88.7 89.3
28/07/2024 17:47:20 78.35 78.61 82.34 78.5 78.5 80.6 88.96 89.91 93.35 87.9 88.7 89.3
28/07/2024 17:47:21 77.6 78.15 82.34 78.4 78.5 80.6 88.85 89.4 93.35 87.9 88.7 89.3
28/07/2024 17:47:22 78.61 78.41 82.34 78.4 78.5 80.6 88.14 89.28 93.35 87.9 88.7 89.3
28/07/2024 17:47:23 79.58 79.28 82.34 78.4 78.5 80.6 90.38 90.14 93.35 87.9 88.7 89.3
28/07/2024 17:47:24 81.15 80.75 82.34 78.5 78.5 80.6 92.41 91.7 93.35 87.9 88.7 89.3
28/07/2024 17:47:25 80.52 81.24 82.34 78.5 78.5 80.6 95.82 95.14 95.14 88 88.7 89.3
28/07/2024 17:47:26 79.39 80.26 82.34 78.5 78.5 80.6 88.77 94.97 95.14 88 88.7 89.3
28/07/2024 17:47:27 76.19 79.91 82.34 78.4 78.5 80.6 84.6 92.11 95.14 88 88.7 89.3
28/07/2024 17:47:28 79.39 79.21 81.24 78.4 78.5 80.6 87.43 88.91 95.14 88 88.7 89.3
28/07/2024 17:47:29 79.72 79.5 81.24 78.5 78.5 80.6 88.24 88.87 95.14 88 88.7 89.3
28/07/2024 17:47:30 78.76 79.58 81.24 78.5 78.4 80.6 88.04 88.34 95.14 88 88.7 89.3
28/07/2024 17:47:31 78.58 79.66 81.24 78.5 78.4 80.6 88.03 88.35 95.14 88 88.7 89.3
28/07/2024 17:47:32 80.47 79.9 81.24 78.5 78.4 80.7 88.28 88.78 95.14 88 88.7 89.3
28/07/2024 17:47:33 80.73 80.55 81.24 78.5 78.4 80.7 88.57 88.73 95.14 87.9 88.7 89.3
28/07/2024 17:47:34 79.6 80.84 81.24 78.5 78.4 80.7 86.64 88.22 95.14 87.9 88.7 89.3
28/07/2024 17:47:35 79.4 79.99 81.24 78.5 78.4 80.7 87.52 87.71 95.14 87.9 88.7 89.3
28/07/2024 17:47:36 79.65 79.84 81.24 78.5 78.4 80.7 86.79 87.33 95.14 87.9 88.7 89.3
28/07/2024 17:47:37 81.1 80.75 81.24 78.5 78.4 80.7 87.12 87.41 95.14 87.9 88.7 89.3
28/07/2024 17:47:38 78.02 80.52 81.24 78.5 78.4 80.7 86.67 87.17 95.14 87.9 88.7 89.3
28/07/2024 17:47:39 79.46 79.68 81.24 78.5 78.4 80.7 86.11 86.82 95.14 87.9 88.7 89.3
28/07/2024 17:47:40 79.8 80.29 81.24 78.5 78.4 80.7 91.77 91 95.14 87.9 88.7 89.3
28/07/2024 17:47:41 79.13 80.09 81.24 78.5 78.4 80.7 91.15 92.3 95.14 87.9 88.7 89.3
28/07/2024 17:47:42 79.81 80.01 81.24 78.5 78.4 80.7 89.52 90.64 95.14 87.9 88.7 89.3
28/07/2024 17:47:43 78.83 79.87 81.24 78.5 78.4 80.7 91.16 92.04 95.14 87.9 88.7 89.3
28/07/2024 17:47:44 79.33 79.62 81.24 78.5 78.4 80.7 87.26 90.37 95.14 87.9 88.7 89.3
28/07/2024 17:47:45 81.17 80.84 81.24 78.5 78.4 80.7 87.62 88.76 95.14 87.9 88.7 89.3
28/07/2024 17:47:46 79.27 80.55 81.24 78.5 78.4 80.7 87.48 88 95.14 87.9 88.7 89.3
28/07/2024 17:47:47 79.95 80.15 81.24 78.5 78.4 80.7 88.53 88.33 95.14 87.9 88.7 89.3
28/07/2024 17:47:48 78.93 79.99 81.24 78.5 78.4 80.7 86.43 88.26 95.14 87.8 88.7 89.3
28/07/2024 17:47:49 79.92 79.88 81.24 78.5 78.3 80.7 87.4 87.47 95.14 87.8 88.7 89.3
28/07/2024 17:47:50 79.01 79.78 81.24 78.5 78.3 80.7 86.33 87.33 95.14 87.8 88.7 89.3
28/07/2024 17:47:51 80.23 80.15 81.24 78.5 78.3 80.7 87.13 87.26 95.14 87.8 88.7 89.3
28/07/2024 17:47:52 79.29 80.05 81.24 78.5 78.3 80.7 91.19 90.8 95.14 87.8 88.7 89.3
28/07/2024 17:47:53 78.97 79.89 81.24 78.5 78.3 80.7 88.27 91.24 95.14 87.8 88.7 89.3
28/07/2024 17:47:54 78.61 79.78 81.24 78.5 78.3 80.7 91.79 91.54 95.14 87.8 88.7 89.3
28/07/2024 17:47:55 76.47 78.7 80.84 78.5 78.3 80.7 89.6 91.34 94.97 87.8 88.7 89.3
28/07/2024 17:47:56 78.3 78.51 80.84 78.5 78.3 80.7 89.19 90.57 92.3 87.8 88.7 89.3
28/07/2024 17:47:57 78.17 78.2 80.84 78.5 78.3 80.7 91.37 91.13 92.3 87.8 88.7 89.3
28/07/2024 17:47:58 77.36 78.74 80.84 78.5 78.3 80.7 90.49 91.03 92.3 87.8 88.7 89.3
28/07/2024 17:47:59 78.31 78.06 80.84 78.5 78.3 80.7 88.87 90.46 92.3 87.8 88.7 89.3
28/07/2024 17:48:00 77.06 78.39 80.84 78.5 78.3 80.7 90.33 90.99 92.3 87.8 88.7 89.3
28/07/2024 17:48:01 76.48 77.47 80.84 78.5 78.3 80.7 90.41 90.71 92.3 87.7 88.7 89.3
28/07/2024 17:48:02 78.28 78.09 80.84 78.5 78.3 80.7 90.63 91.01 92.3 87.6 88.7 89.3
28/07/2024 17:48:03 78 78.43 80.84 78.5 78.3 80.7 90.05 91.28 92.3 87.6 88.7 89.3
28/07/2024 17:48:04 78.51 78.59 80.84 78.5 78.3 80.7 90.67 91.05 92.3 87.7 88.7 89.3
28/07/2024 17:48:05 76.23 78.27 80.84 78.5 78.3 80.7 85.69 90.36 92.3 87.7 88.7 89.3
28/07/2024 17:48:06 81.28 80.28 80.84 78.5 78.3 80.7 89.01 89.26 92.3 87.7 88.7 89.3
28/07/2024 17:48:07 77.86 80.1 80.84 78.5 78.3 80.7 87.1 88.6 92.3 87.7 88.7 89.3
28/07/2024 17:48:08 78.58 79.24 80.84 78.4 78.3 80.7 86.45 87.79 92.3 87.7 88.7 89.3
28/07/2024 17:48:09 79.51 79.68 80.84 78.4 78.3 80.7 87.56 87.99 92.3 87.7 88.8 89.3
28/07/2024 17:48:10 79.67 79.82 80.84 78.4 78.3 80.7 87.19 87.38 92.3 87.7 88.8 89.3
28/07/2024 17:48:11 78.2 80.32 80.84 78.4 78.3 80.7 87.28 87.66 92.04 87.7 88.8 89.3
28/07/2024 17:48:12 78.24 78.68 80.84 78.4 78.4 80.7 86.9 87.52 92.04 87.7 88.8 89.3
28/07/2024 17:48:13 77.81 78.37 80.84 78.4 78.4 80.7 85.82 86.96 91.54 87.7 88.8 89.3
28/07/2024 17:48:14 78.04 78.35 80.84 78.4 78.4 80.7 85.79 86.26 91.54 87.7 88.8 89.3
28/07/2024 17:48:15 78.46 78.51 80.55 78.4 78.4 80.7 85.62 86.18 91.54 87.7 88.8 89.3
28/07/2024 17:48:16 81.09 80.57 80.57 78.4 78.4 80.7 85.87 85.92 91.54 87.7 88.8 89.3
28/07/2024 17:48:17 82.31 81.9 81.9 78.4 78.4 80.7 90.07 89.34 91.54 87.7 88.8 89.3
28/07/2024 17:48:18 78.67 81.45 81.9 78.4 78.4 80.7 91.55 91.57 91.57 87.7 88.8 89.3
28/07/2024 17:48:19 77.96 80.08 81.9 78.4 78.4 80.7 85.29 90.38 91.57 87.7 88.8 89.3
28/07/2024 17:48:20 79.91 80.29 81.9 78.4 78.4 80.7 83.49 87.89 91.57 87.7 88.8 89.3
28/07/2024 17:48:21 77.7 79.19 81.9 78.4 78.4 80.7 84.57 85.75 91.57 87.7 88.8 89.3
28/07/2024 17:48:22 76.88 78.17 81.9 78.4 78.4 80.7 85.32 85.32 91.57 87.7 88.8 89.3
28/07/2024 17:48:23 79.84 79.17 81.9 78.4 78.4 80.7 87.21 86.76 91.57 87.7 88.8 89.3
28/07/2024 17:48:24 78.71 79.28 81.9 78.5 78.4 80.7 87.58 87.49 91.57 87.7 88.8 89.3
28/07/2024 17:48:25 79.43 79.34 81.9 78.5 78.4 80.7 86.35 87.2 91.57 87.7 88.8 89.3
28/07/2024 17:48:26 80.22 80.49 81.9 78.5 78.4 80.7 87.69 87.34 91.57 87.8 88.8 89.3
28/07/2024 17:48:27 78.94 79.61 81.9 78.5 78.4 80.7 87.43 87.5 91.57 87.8 88.8 89.3
28/07/2024 17:48:28 79.23 79.49 81.9 78.5 78.4 80.7 86.98 87.4 91.57 87.8 88.7 89.3
28/07/2024 17:48:29 79.31 79.55 81.9 78.5 78.4 80.7 88.25 87.95 91.57 87.8 88.7 89.3
28/07/2024 17:48:30 80.63 80.46 81.9 78.6 78.4 80.7 86.92 87.91 91.57 87.8 88.7 89.3
28/07/2024 17:48:31 78.58 80.14 81.9 78.6 78.4 80.7 86.51 87.4 91.57 87.8 88.7 89.3
28/07/2024 17:48:32 80.32 80.44 81.9 78.6 78.4 80.7 86.5 86.99 91.57 87.8 88.7 89.3
28/07/2024 17:48:33 81.25 81.05 81.9 78.6 78.4 80.7 87.09 86.99 91.57 87.8 88.7 89.3
28/07/2024 17:48:34 78.47 80.7 81.9 78.6 78.4 80.7 87.71 87.58 91.57 87.8 88.7 89.3
28/07/2024 17:48:35 78.82 79.92 81.9 78.7 78.4 80.7 86.23 87.56 91.57 87.9 88.7 89.3
28/07/2024 17:48:36 78.49 79.39 81.9 78.7 78.4 80.7 87.41 87.37 91.57 87.9 88.7 89.3
28/07/2024 17:48:37 81.36 80.57 81.9 78.6 78.4 80.7 88.12 87.91 91.57 87.9 88.6 89.3
28/07/2024 17:48:38 78.35 80.59 81.9 78.6 78.4 80.7 87.74 88.44 91.57 87.9 88.6 89.3
28/07/2024 17:48:39 80.62 80.22 81.9 78.6 78.4 80.7 86.97 87.5 91.57 87.9 88.6 89.3
28/07/2024 17:48:40 82 81.7 81.9 78.6 78.4 80.7 87.77 87.69 91.57 87.9 88.6 89.3
28/07/2024 17:48:41 80.53 81.92 81.92 78.6 78.5 80.7 86.52 87.59 91.57 87.9 88.6 89.3
28/07/2024 17:48:42 78.28 80.9 81.92 78.6 78.5 80.7 85.35 86.94 91.57 87.9 88.6 89.3
28/07/2024 17:48:43 80.65 80.35 81.92 78.6 78.5 80.7 88 87.53 91.57 87.9 88.6 89.3
28/07/2024 17:48:44 79.8 80.63 81.92 78.6 78.5 80.7 86.43 87.28 91.57 87.9 88.6 89.3
28/07/2024 17:48:45 78.81 80.03 81.92 78.6 78.5 80.7 87.23 87.19 91.57 87.9 88.6 89.3
28/07/2024 17:48:46 79.31 79.39 81.92 78.6 78.5 80.7 87.15 87.46 91.57 87.9 88.6 89.3
28/07/2024 17:48:47 79.69 79.67 81.92 78.6 78.5 80.7 86.42 87.02 91.57 87.9 88.6 89.3
28/07/2024 17:48:48 79.89 80.2 81.92 78.6 78.5 80.7 86.23 86.9 90.38 87.9 88.6 89.3
28/07/2024 17:48:49 80.24 80.54 81.92 78.6 78.5 80.7 87.36 87.15 88.44 87.9 88.6 89.3
28/07/2024 17:48:50 80.17 81.02 81.92 78.7 78.5 80.7 85.65 87.12 88.44 87.9 88.6 89.3
28/07/2024 17:48:51 77.04 79.77 81.92 78.7 78.5 80.7 86.15 86.41 88.44 87.9 88.6 89.3
28/07/2024 17:48:52 80.78 80.41 81.92 78.7 78.5 80.7 86.01 86.44 88.44 87.9 88.6 89.3
28/07/2024 17:48:53 83.5 82.58 82.58 78.7 78.5 80.7 87.67 87.21 88.44 87.9 88.6 89.3
28/07/2024 17:48:54 82.08 82.73 82.73 78.7 78.5 80.7 85.66 87.02 88.44 87.9 88.6 89.3
28/07/2024 17:48:55 80.37 82.11 82.73 78.7 78.5 80.7 83.97 86.08 88.44 87.9 88.6 89.3
28/07/2024 17:48:56 79.84 81.38 82.73 78.7 78.5 80.7 84.35 85.15 88.44 87.9 88.6 89.3
28/07/2024 17:48:57 78.77 80.42 82.73 78.7 78.5 80.7 82.81 84.7 88.44 87.8 88.6 89.3
28/07/2024 17:48:58 76.58 79.4 82.73 78.7 78.5 80.7 82.04 83.85 88.44 87.8 88.5 89.3
28/07/2024 17:48:59 79.28 78.8 82.73 78.7 78.5 80.7 83.59 83.39 88.44 87.8 88.5 89.3
28/07/2024 17:49:00 77.1 78.83 82.73 78.7 78.5 80.7 82.62 83.26 88.44 87.8 88.5 89.3
28/07/2024 17:49:01 79.7 80.33 82.73 78.7 78.5 80.7 83.17 83.99 88.44 87.8 88.5 89.3
28/07/2024 17:49:02 75.66 78.39 82.73 78.7 78.5 80.7 80.22 82.65 88.44 87.8 88.5 89.3
28/07/2024 17:49:03 72.71 76.81 82.73 78.7 78.5 80.7 80.06 81.37 88.44 87.8 88.5 89.4
28/07/2024 17:49:04 75.01 74.93 82.73 78.7 78.5 80.7 80.43 80.75 88.44 87.8 88.5 89.4
28/07/2024 17:49:05 79.31 78.11 82.73 78.7 78.5 80.7 84.04 83.04 88.44 87.8 88.5 89.4
28/07/2024 17:49:06 79.9 79.62 82.73 78.7 78.5 80.7 84.06 83.94 88.44 87.8 88.5 89.4
28/07/2024 17:49:07 77.41 79.91 82.73 78.7 78.5 80.7 82.07 83.98 88.44 87.7 88.5 89.4
28/07/2024 17:49:08 78.44 78.53 82.73 78.7 78.5 80.7 83.59 83.47 87.69 87.7 88.5 89.4
28/07/2024 17:49:09 81.33 80.67 82.73 78.7 78.5 80.7 85.02 84.7 87.69 87.7 88.5 89.4
28/07/2024 17:49:10 79.3 80.93 82.73 78.7 78.5 80.7 85.48 85.46 87.59 87.7 88.5 89.4
28/07/2024 17:49:11 78.6 80.02 82.73 78.7 78.5 80.7 85.57 85.64 87.53 87.7 88.5 89.4
28/07/2024 17:49:12 78.87 79.39 82.73 78.7 78.5 80.7 85.55 86.02 87.53 87.7 88.5 89.4
28/07/2024 17:49:13 81.3 81.23 82.73 78.7 78.5 80.7 85.35 85.8 87.46 87.7 88.5 89.4
28/07/2024 17:49:14 80.83 81.42 82.73 78.7 78.5 80.7 86.25 86.13 87.46 87.7 88.5 89.4
28/07/2024 17:49:15 80.33 81.76 82.73 78.7 78.5 80.7 85.73 86.75 87.46 87.7 88.4 89.4
28/07/2024 17:49:16 77.03 80.52 82.73 78.7 78.5 80.7 84.03 85.86 87.21 87.7 88.4 89.4
28/07/2024 17:49:17 78.74 78.99 82.73 78.7 78.5 80.7 86.37 85.95 87.21 87.7 88.4 89.4
28/07/2024 17:49:18 81.01 80.46 82.73 78.7 78.5 80.7 85.46 86.05 87.21 87.6 88.4 89.4
28/07/2024 17:49:19 77.84 80.47 82.73 78.7 78.5 80.7 86.13 86.09 87.21 87.6 88.4 89.4
28/07/2024 17:49:20 80.41 80.12 82.73 78.7 78.5 80.7 87.74 87.27 87.27 87.6 88.4 89.4
28/07/2024 17:49:21 80.16 80.27 82.73 78.7 78.5 80.7 85.74 87.21 87.27 87.6 88.4 89.4
28/07/2024 17:49:22 79.1 80.39 82.73 78.7 78.5 80.7 86.51 86.55 87.27 87.6 88.4 89.4
28/07/2024 17:49:23 77.76 79.79 82.73 78.7 78.5 80.7 85.61 86.55 87.27 87.6 88.4 89.4
28/07/2024 17:49:24 78.85 79.1 82.11 78.7 78.5 80.8 86.3 86.83 87.27 87.6 88.4 89.4
28/07/2024 17:49:25 77.9 78.9 81.76 78.7 78.5 80.8 85.92 86.6 87.27 87.6 88.4 89.4
28/07/2024 17:49:26 78.18 78.43 81.76 78.7 78.5 80.8 87.19 86.95 87.27 87.6 88.4 89.4
28/07/2024 17:49:27 81.83 81.36 81.76 78.7 78.5 80.8 87.46 87.33 87.33 87.6 88.4 89.4
28/07/2024 17:49:28 77.93 81.09 81.76 78.7 78.5 80.8 86.06 87.24 87.33 87.6 88.4 89.4
28/07/2024 17:49:29 78.54 79.48 81.76 78.7 78.5 80.8 86.68 86.88 87.33 87.6 88.4 89.4
28/07/2024 17:49:30 80.46 80.32 81.76 78.7 78.5 80.8 87.87 87.55 87.55 87.6 88.4 89.4
28/07/2024 17:49:31 78.65 80.15 81.76 78.7 78.5 80.8 85.09 87.49 87.55 87.6 88.4 89.4
28/07/2024 17:49:32 72.09 79.5 81.76 78.7 78.5 80.8 82.45 86.35 87.55 87.5 88.4 89.4
28/07/2024 17:49:33 78.75 78.18 81.76 78.7 78.5 80.8 85.27 84.97 87.55 87.5 88.4 89.4
28/07/2024 17:49:34 80.25 79.61 81.76 78.7 78.5 80.8 85.17 85.42 87.55 87.5 88.4 89.4
28/07/2024 17:49:35 81.69 81.2 81.76 78.7 78.5 80.8 84.34 85 87.55 87.5 88.4 89.4
28/07/2024 17:49:36 78.81 80.99 81.76 78.7 78.5 80.8 81.01 84.47 87.55 87.5 88.4 89.4
28/07/2024 17:49:37 76.29 79.77 81.76 78.7 78.5 80.8 78.74 82.61 87.55 87.5 88.4 89.4
28/07/2024 17:49:38 67.25 77.59 81.76 78.7 78.5 80.8 74.06 80.39 87.55 87.5 88.4 89.4
28/07/2024 17:49:39 64 73.95 81.76 78.7 78.5 80.8 72.53 77.55 87.55 87.5 88.3 89.4
28/07/2024 17:49:40 64.12 70.35 81.76 78.7 78.5 80.8 73.3 75.14 87.55 87.5 88.3 89.4
28/07/2024 17:49:41 64.72 67.54 81.76 78.6 78.5 80.8 73.75 74.38 87.55 87.4 88.3 89.4
28/07/2024 17:49:42 63.57 65.82 81.76 78.6 78.5 80.8 73.02 73.82 87.55 87.4 88.3 89.4
28/07/2024 17:49:43 62.77 64.61 81.76 78.6 78.5 80.8 73.42 73.64 87.55 87.4 88.3 89.4
28/07/2024 17:49:44 63.91 63.89 81.76 78.6 78.5 80.8 74.75 74.59 87.55 87.4 88.3 89.4
28/07/2024 17:49:45 65.11 65.07 81.36 78.6 78.5 80.8 74.13 74.57 87.55 87.4 88.3 89.4
28/07/2024 17:49:46 64.07 64.93 81.36 78.5 78.5 80.8 76.12 76.02 87.55 87.4 88.3 89.4
28/07/2024 17:49:47 63.82 64.34 81.36 78.5 78.5 80.8 75.53 75.55 87.55 87.3 88.3 89.4
28/07/2024 17:49:48 63.24 64.01 81.36 78.5 78.5 80.8 76.8 76.74 87.55 87.3 88.3 89.4
28/07/2024 17:49:49 77.95 76.41 81.36 78.5 78.5 80.8 84.06 83.27 87.55 87.3 88.3 89.4
28/07/2024 17:49:50 78.65 78.07 81.36 78.5 78.5 80.8 86.26 85.28 87.55 87.3 88.3 89.4
28/07/2024 17:49:51 76.36 78 81.36 78.5 78.5 80.8 84.94 85.44 87.55 87.3 88.3 89.4
28/07/2024 17:49:52 78.06 78.15 81.36 78.5 78.5 80.8 85.6 85.73 87.55 87.3 88.3 89.4
28/07/2024 17:49:53 80.11 79.66 81.36 78.5 78.5 80.8 85.97 86.37 87.55 87.3 88.2 89.4
28/07/2024 17:49:54 75.97 79.46 81.36 78.5 78.5 80.8 82 85.73 87.55 87.3 88.2 89.4
28/07/2024 17:49:55 73.31 77.34 81.36 78.4 78.5 80.8 81.16 83.64 87.55 87.2 88.2 89.4
28/07/2024 17:49:56 80.62 79.45 81.36 78.5 78.5 80.8 86.29 85.64 87.55 87.2 88.2 89.4
28/07/2024 17:49:57 77.7 79.79 81.2 78.5 78.5 80.8 85.05 86 87.55 87.2 88.2 89.4
28/07/2024 17:49:58 73.69 78.05 81.2 78.5 78.5 80.8 82.23 84.98 87.55 87.2 88.2 89.4
28/07/2024 17:49:59 75.5 75.89 81.2 78.5 78.5 80.8 85.75 85.31 87.55 87.2 88.2 89.4
28/07/2024 17:50:00 79.02 78.32 81.2 78.5 78.5 80.8 84.89 85.22 87.49 87.2 88.2 89.4
28/07/2024 17:50:01 72.96 78.33 81.2 78.5 78.5 80.8 80.43 85.05 86.37 87.2 88.2 89.4
28/07/2024 17:50:02 69.12 75.48 81.2 78.5 78.5 80.8 79.13 82.63 86.37 87.2 88.2 89.4
28/07/2024 17:50:03 73.17 73.24 81.2 78.4 78.5 80.8 85.51 84.38 86.37 87.2 88.2 89.4
28/07/2024 17:50:04 72.23 73.08 81.2 78.4 78.5 80.8 83.85 84.55 86.37 87.2 88.2 89.4
28/07/2024 17:50:05 75.07 74.96 80.99 78.4 78.4 80.8 82.29 84.1 86.37 87.2 88.2 89.4
28/07/2024 17:50:06 73.35 73.95 79.79 78.4 78.4 80.8 85.93 85.81 86.37 87.2 88.1 89.4
28/07/2024 17:50:07 74.42 74.5 79.79 78.4 78.4 80.8 88.13 87.29 87.29 87.2 88.1 89.4
28/07/2024 17:50:08 76.03 75.73 79.79 78.4 78.4 80.8 86.78 87.49 87.49 87.2 88.1 89.4
28/07/2024 17:50:09 72.85 75.43 79.79 78.4 78.4 80.8 85.31 86.83 87.49 87.2 88.1 89.4
28/07/2024 17:50:10 75.52 75.44 79.79 78.4 78.4 80.8 87.17 86.79 87.49 87.2 88.1 89.4
28/07/2024 17:50:11 74.62 74.9 79.79 78.4 78.4 80.8 87.29 87.26 87.49 87.2 88.1 89.4
28/07/2024 17:50:12 76.47 76.56 79.79 78.4 78.4 80.8 85.71 87.05 87.49 87.2 88.1 89.4
28/07/2024 17:50:13 76.13 76.14 79.79 78.4 78.4 80.8 84.38 86.14 87.49 87.2 88.1 89.4
28/07/2024 17:50:14 78.83 78.18 79.79 78.4 78.4 80.8 88.48 87.62 87.62 87.2 88.1 89.4
28/07/2024 17:50:15 80.26 79.69 79.79 78.4 78.4 80.8 88.47 88.34 88.34 87.2 88.1 89.4
28/07/2024 17:50:16 78.88 80.13 80.13 78.4 78.4 80.8 89.93 90.01 90.01 87.3 88.1 89.4
28/07/2024 17:50:17 76.02 78.9 80.13 78.4 78.4 80.8 90.76 91.34 91.34 87.3 88.1 89.4
28/07/2024 17:50:18 76.86 78.1 80.13 78.4 78.4 80.8 91.22 91.7 91.7 87.3 88.1 89.4
28/07/2024 17:50:19 77.49 77.43 80.13 78.4 78.4 80.8 89.74 90.63 91.7 87.3 88.1 89.4
28/07/2024 17:50:20 78.54 78.62 80.13 78.4 78.4 80.8 89.6 90.72 91.7 87.3 88.1 89.4
28/07/2024 17:50:21 77.68 78.07 80.13 78.4 78.4 80.8 90.94 91.25 91.7 87.4 88.1 89.4
28/07/2024 17:50:22 76.11 77.86 80.13 78.4 78.4 80.8 86.64 90.6 91.7 87.4 88.1 89.4
28/07/2024 17:50:23 77.99 78.07 80.13 78.4 78.4 80.8 91.88 91.52 91.7 87.4 88.1 89.4
28/07/2024 17:50:24 78.39 78.33 80.13 78.4 78.4 80.8 88.2 90.74 91.7 87.4 88.1 89.4
28/07/2024 17:50:25 78.53 79.04 80.13 78.4 78.4 80.8 90.3 90.96 91.7 87.4 88.1 89.4
28/07/2024 17:50:26 79.44 79.3 80.13 78.4 78.4 80.8 91.63 91.51 91.7 87.4 88.1 89.4
28/07/2024 17:50:27 76.52 79.09 80.13 78.4 78.4 80.8 85.84 91.35 91.7 87.4 88.1 89.4
28/07/2024 17:50:28 77.63 77.98 80.13 78.4 78.4 80.8 88.83 89.46 91.7 87.4 88.1 89.4
28/07/2024 17:50:29 76.79 77.98 80.13 78.4 78.4 80.8 85.83 88.88 91.7 87.4 88.1 89.4
28/07/2024 17:50:30 76.07 77.33 80.13 78.4 78.4 80.8 89.77 90.17 91.7 87.5 88.1 89.4
28/07/2024 17:50:31 76.99 76.85 80.13 78.4 78.4 80.8 89.23 89.31 91.7 87.5 88.1 89.4
28/07/2024 17:50:32 78.45 78.09 80.13 78.4 78.4 80.8 89.72 90.57 91.7 87.5 88.1 89.4
28/07/2024 17:50:33 78.99 78.81 80.13 78.4 78.4 80.8 86.41 89.3 91.7 87.5 88.1 89.4
28/07/2024 17:50:34 79.71 79.44 80.13 78.4 78.4 80.8 87.9 88.34 91.7 87.5 88.1 89.4
28/07/2024 17:50:35 80.09 79.93 80.13 78.4 78.4 80.8 90.96 90.05 91.7 87.5 88.1 89.4
28/07/2024 17:50:36 79.53 80.16 80.16 78.4 78.4 80.8 86.37 90.05 91.7 87.5 88.1 89.4
28/07/2024 17:50:37 78.62 79.5 80.16 78.4 78.4 80.8 91.74 91.06 91.7 87.5 88.1 89.4
28/07/2024 17:50:38 80.48 80.41 80.41 78.4 78.4 80.8 90.87 91.09 91.7 87.5 88.1 89.4
28/07/2024 17:50:39 79.97 80.08 80.41 78.4 78.4 80.8 88.74 90.85 91.7 87.5 88.1 89.4
28/07/2024 17:50:40 78.28 79.73 80.41 78.4 78.4 80.8 91.46 91.3 91.7 87.5 88.1 89.4
28/07/2024 17:50:41 80.14 79.94 80.41 78.4 78.4 80.8 87.5 91.05 91.7 87.5 88.1 89.4
28/07/2024 17:50:42 80.84 80.77 80.77 78.4 78.4 80.8 90.95 90.62 91.7 87.6 88.1 89.4
28/07/2024 17:50:43 78.96 80.34 80.77 78.4 78.4 80.8 89.58 90.17 91.7 87.6 88.1 89.4
28/07/2024 17:50:44 79.55 80.04 80.77 78.5 78.4 80.8 90.63 91.38 91.7 87.6 88.1 89.4
28/07/2024 17:50:45 79.48 80.23 80.77 78.5 78.4 80.8 91.24 91.55 91.7 87.6 88.1 89.4
28/07/2024 17:50:46 80.62 80.56 80.77 78.5 78.4 80.8 88.77 90.95 91.7 87.6 88.1 89.4
28/07/2024 17:50:47 79.23 80.47 80.77 78.5 78.4 80.8 90.37 91.02 91.7 87.6 88.1 89.4
28/07/2024 17:50:48 78.76 79.92 80.77 78.5 78.4 80.8 87.41 89.9 91.55 87.6 88.1 89.4
28/07/2024 17:50:49 81.29 80.59 80.77 78.5 78.4 80.8 90.57 90.41 91.55 87.6 88.1 89.4
28/07/2024 17:50:50 78.49 80.93 80.93 78.5 78.4 80.8 90.73 90.87 91.55 87.6 88.1 89.4
28/07/2024 17:50:51 79 79.33 80.93 78.5 78.4 80.8 88.72 91.04 91.55 87.6 88.1 89.4
28/07/2024 17:50:52 78.13 79.37 80.93 78.5 78.4 80.8 89.87 90.54 91.55 87.6 88.1 89.4
28/07/2024 17:50:53 78.54 78.89 80.93 78.5 78.4 80.8 88.53 89.59 91.55 87.6 88.1 89.4
28/07/2024 17:50:54 79.49 79.45 80.93 78.5 78.4 80.8 91.76 91.23 91.55 87.7 88.1 89.4
28/07/2024 17:50:55 80.87 80.51 80.93 78.5 78.4 80.8 89.69 90.67 91.55 87.7 88.1 89.4
28/07/2024 17:50:56 77.7 80.44 80.93 78.5 78.4 80.8 88.99 90.51 91.55 87.7 88.1 89.4
28/07/2024 17:50:57 77.73 78.76 80.93 78.5 78.3 80.8 90.83 90.9 91.55 87.7 88.1 89.4
28/07/2024 17:50:58 79.46 79.31 80.93 78.5 78.3 80.8 88.63 90.85 91.55 87.7 88.1 89.4
28/07/2024 17:50:59 79.3 79.37 80.93 78.5 78.3 80.8 88.77 89.73 91.55 87.7 88.1 89.4
28/07/2024 17:51:00 78.18 79.66 80.93 78.5 78.3 80.8 87.75 89.41 91.55 87.7 88.1 89.4
28/07/2024 17:51:01 82.8 81.67 81.67 78.5 78.3 80.8 89.39 89.18 91.55 87.7 88.1 89.4
28/07/2024 17:51:02 82.91 83.04 83.04 78.6 78.3 80.8 90.4 90.22 91.55 87.7 88.1 89.4
28/07/2024 17:51:03 79.27 82.08 83.04 78.6 78.3 80.8 88.11 90.19 91.55 87.7 88.1 89.4
28/07/2024 17:51:04 76.82 80.41 83.04 78.6 78.3 80.8 90.78 90.53 91.55 87.7 88.1 89.4
28/07/2024 17:51:05 79.62 79.42 83.04 78.6 78.3 80.8 88.26 90.37 91.55 87.7 88.1 89.4
28/07/2024 17:51:06 77.92 79.55 83.04 78.6 78.3 80.8 90.3 90.06 91.55 87.7 88.1 89.4
28/07/2024 17:51:07 77.38 78.32 83.04 78.6 78.3 80.8 93.11 92.44 92.44 87.8 88.1 89.4
28/07/2024 17:51:08 83.8 82.58 83.04 78.6 78.4 80.8 91.1 92.56 92.56 87.8 88.1 89.4
28/07/2024 17:51:09 80.52 82.77 83.04 78.6 78.4 80.8 89.73 91.48 92.56 87.8 88.1 89.5
28/07/2024 17:51:10 77.52 81.1 83.04 78.6 78.4 80.8 87.47 90.54 92.56 87.8 88.1 89.5
28/07/2024 17:51:11 79.23 79.5 83.04 78.6 78.4 80.8 93.65 93.19 93.19 87.8 88.1 89.5
28/07/2024 17:51:12 80.24 80.11 83.04 78.6 78.4 80.8 87.21 92.1 93.19 87.8 88.1 89.5
28/07/2024 17:51:13 77.23 80.03 83.04 78.6 78.4 80.8 85.63 89.64 93.19 87.8 88.1 89.5
28/07/2024 17:51:14 70.46 78.34 83.04 78.6 78.3 80.8 82.27 87.52 93.19 87.8 88.1 89.5
28/07/2024 17:51:15 77.58 77.13 83.04 78.6 78.3 80.8 90.07 88.8 93.19 87.8 88.1 89.5
28/07/2024 17:51:16 78.46 78.08 83.04 78.6 78.3 80.8 93.16 91.72 93.19 87.8 88.1 89.5
28/07/2024 17:51:17 80.19 80.17 83.04 78.6 78.4 80.8 89 91.79 93.19 87.8 88.1 89.5
28/07/2024 17:51:18 76.91 79.18 83.04 78.6 78.3 80.8 91.64 91.67 93.19 87.8 88.1 89.5
28/07/2024 17:51:19 77.36 77.96 83.04 78.6 78.3 80.8 90.2 90.99 93.19 87.9 88.1 89.5
28/07/2024 17:51:20 77.86 78.13 83.04 78.6 78.3 80.8 88.61 91.03 93.19 87.9 88.1 89.5
28/07/2024 17:51:21 77.66 78.13 83.04 78.6 78.3 80.8 90.67 90.74 93.19 87.9 88.1 89.5
28/07/2024 17:51:22 77.91 78.18 83.04 78.5 78.3 80.8 87.41 90.69 93.19 87.9 88.1 89.5
28/07/2024 17:51:23 76.14 77.72 83.04 78.5 78.3 80.8 91.41 91.11 93.19 87.9 88.1 89.5
28/07/2024 17:51:24 78.71 78.54 83.04 78.5 78.3 80.8 87.23 90.39 93.19 87.8 88.1 89.5
28/07/2024 17:51:25 78.52 78.6 83.04 78.5 78.3 80.8 91.17 91.03 93.19 87.9 88.1 89.5
28/07/2024 17:51:26 78.25 78.6 83.04 78.5 78.3 80.8 90.68 90.88 93.19 87.9 88.1 89.5
28/07/2024 17:51:27 80.23 79.69 83.04 78.5 78.3 80.8 88.68 90.75 93.19 87.9 88.1 89.5
28/07/2024 17:51:28 78.34 79.85 83.04 78.5 78.3 80.8 89.36 89.91 93.19 87.9 88.1 89.5
28/07/2024 17:51:29 76.52 78.62 83.04 78.5 78.3 80.8 90.68 91.09 93.19 87.9 88.1 89.5
28/07/2024 17:51:30 77.17 77.79 83.04 78.5 78.3 80.8 93.47 92.89 93.19 87.9 88.1 89.5
28/07/2024 17:51:31 77.4 77.64 83.04 78.5 78.3 80.8 93.11 93.46 93.46 88 88.1 89.5
28/07/2024 17:51:32 78.24 78.39 82.77 78.5 78.3 80.8 91.61 93.6 93.6 88 88.1 89.5
28/07/2024 17:51:33 77.34 77.78 82.77 78.5 78.3 80.8 92.37 92.58 93.6 88 88.1 89.5
28/07/2024 17:51:34 76.41 77.67 82.77 78.5 78.3 80.8 93.43 93.51 93.6 88 88.2 89.5
28/07/2024 17:51:35 78.05 77.87 82.77 78.5 78.3 80.8 93.17 93.43 93.6 88.1 88.2 89.5
28/07/2024 17:51:36 79.39 78.98 82.77 78.5 78.3 80.8 88.52 93.1 93.6 88.1 88.2 89.5
28/07/2024 17:51:37 77.2 78.93 82.77 78.5 78.3 80.8 90.05 91.45 93.6 88.1 88.2 89.5
28/07/2024 17:51:38 78.95 78.78 82.77 78.5 78.4 80.8 90.76 90.96 93.6 88.1 88.2 89.5
28/07/2024 17:51:39 76.87 78.52 81.1 78.5 78.4 80.8 89.01 90.91 93.6 88.1 88.2 89.5
28/07/2024 17:51:40 77.53 77.77 80.17 78.5 78.4 80.8 89.39 90.2 93.6 88.1 88.2 89.5
28/07/2024 17:51:41 77.69 78.23 80.17 78.5 78.4 80.8 88.16 89.85 93.6 88.1 88.2 89.5
28/07/2024 17:51:42 77.16 77.76 80.17 78.5 78.4 80.8 89.42 89.46 93.6 88.2 88.2 89.5
28/07/2024 17:51:43 77.7 77.74 80.17 78.6 78.4 80.8 90.04 90.04 93.6 88.2 88.2 89.5
28/07/2024 17:51:44 79.47 78.96 80.17 78.6 78.4 80.8 91.61 91.36 93.6 88.2 88.2 89.5
28/07/2024 17:51:45 79.24 79.36 80.17 78.6 78.4 80.8 89.02 91.01 93.6 88.2 88.2 89.5
28/07/2024 17:51:46 78.65 79.43 80.17 78.6 78.4 80.8 91.09 91.69 93.6 88.3 88.2 89.5
28/07/2024 17:51:47 80.26 79.9 79.9 78.6 78.4 80.8 91.41 91.19 93.6 88.3 88.2 89.5
28/07/2024 17:51:48 79.14 80.12 80.12 78.6 78.4 80.8 89.91 91.36 93.6 88.3 88.3 89.5
28/07/2024 17:51:49 78.97 79.34 80.12 78.7 78.4 80.8 92.34 92.1 93.6 88.3 88.3 89.5
28/07/2024 17:51:50 79.67 79.75 80.12 78.7 78.4 80.8 89.91 91.16 93.6 88.4 88.3 89.5
28/07/2024 17:51:51 78.93 79.57 80.12 78.7 78.4 80.8 89.33 90.69 93.6 88.4 88.3 89.5
28/07/2024 17:51:52 78.65 79.61 80.12 78.7 78.4 80.8 93.15 92.31 93.6 88.4 88.3 89.5
28/07/2024 17:51:53 80.71 80.2 80.2 78.7 78.4 80.8 90.85 92.71 93.6 88.5 88.3 89.5
28/07/2024 17:51:54 78.71 80.26 80.26 78.7 78.4 80.8 91.1 91.78 93.6 88.5 88.3 89.5
28/07/2024 17:51:55 79.65 79.62 80.26 78.7 78.4 80.8 90.67 91.18 93.6 88.5 88.3 89.5
28/07/2024 17:51:56 78.62 79.35 80.26 78.7 78.4 80.8 90.3 91.5 93.6 88.5 88.3 89.5
28/07/2024 17:51:57 77.69 79.42 80.26 78.7 78.4 80.8 90.52 91.32 93.6 88.5 88.3 89.5
28/07/2024 17:51:58 78.02 78.62 80.26 78.7 78.4 80.8 89.22 90.62 93.6 88.5 88.3 89.5
28/07/2024 17:51:59 78.8 78.73 80.26 78.7 78.4 80.8 92.2 91.84 93.6 88.5 88.4 89.5
28/07/2024 17:52:00 78.77 78.84 80.26 78.7 78.5 80.9 87.94 91.19 93.6 88.5 88.4 89.5
28/07/2024 17:52:01 79.99 79.64 80.26 78.7 78.5 80.9 90.4 90.69 93.6 88.5 88.4 89.5
28/07/2024 17:52:02 78.2 79.72 80.26 78.7 78.5 80.9 92.07 91.98 93.51 88.5 88.4 89.5
28/07/2024 17:52:03 78.12 78.8 80.26 78.7 78.5 80.9 88.39 92.2 93.51 88.6 88.4 89.5
28/07/2024 17:52:04 77.78 78.6 80.26 78.7 78.5 80.9 89.48 90.45 93.43 88.6 88.4 89.5
28/07/2024 17:52:05 78.94 78.87 80.26 78.8 78.5 80.9 89.11 89.71 93.1 88.6 88.4 89.5
28/07/2024 17:52:06 79.32 79.45 80.26 78.8 78.5 80.9 91.41 91.33 92.71 88.6 88.4 89.5
28/07/2024 17:52:07 81.11 80.89 80.89 78.8 78.5 80.9 90.32 90.83 92.71 88.6 88.4 89.5
28/07/2024 17:52:08 78.58 80.46 80.89 78.8 78.5 80.9 89.89 91.09 92.71 88.6 88.4 89.5
28/07/2024 17:52:09 78.32 79.27 80.89 78.8 78.5 80.9 90.49 91.13 92.71 88.6 88.4 89.5
28/07/2024 17:52:10 79.2 79.36 80.89 78.8 78.5 80.9 88.46 90.47 92.71 88.7 88.4 89.5
28/07/2024 17:52:11 79.2 79.41 80.89 78.8 78.5 80.9 87.3 89.37 92.71 88.7 88.4 89.5
28/07/2024 17:52:12 80.08 79.94 80.89 78.8 78.5 80.9 88.44 88.6 92.71 88.7 88.4 89.5
28/07/2024 17:52:13 80.15 80.4 80.89 78.8 78.5 80.9 88.14 89.04 92.71 88.6 88.4 89.5
28/07/2024 17:52:14 79.13 79.91 80.89 78.8 78.5 80.9 90.74 90.36 92.71 88.6 88.4 89.5
28/07/2024 17:52:15 81.2 80.99 80.99 78.8 78.5 80.9 90.49 90.73 92.71 88.6 88.5 89.5
28/07/2024 17:52:16 78.34 80.73 80.99 78.8 78.5 80.9 92.86 92.47 92.71 88.7 88.5 89.5
28/07/2024 17:52:17 78.94 79.49 80.99 78.8 78.6 80.9 89.76 92.39 92.71 88.7 88.5 89.5
28/07/2024 17:52:18 79.33 79.37 80.99 78.8 78.6 80.9 89.56 90.68 92.71 88.6 88.5 89.5
28/07/2024 17:52:19 79.07 79.72 80.99 78.8 78.6 80.9 90.6 90.65 92.71 88.7 88.5 89.5
28/07/2024 17:52:20 80.72 80.46 80.99 78.8 78.6 80.9 90.94 91.73 92.71 88.7 88.5 89.5
28/07/2024 17:52:21 79.37 80.44 80.99 78.8 78.6 80.9 90.78 91.3 92.71 88.7 88.5 89.6
28/07/2024 17:52:22 77.64 79.73 80.99 78.8 78.6 80.9 88.89 90.88 92.71 88.7 88.5 89.6
28/07/2024 17:52:23 77.31 78.62 80.99 78.8 78.6 80.9 92.79 92.61 92.61 88.7 88.5 89.6
28/07/2024 17:52:24 78.78 78.95 80.99 78.8 78.6 80.9 89.54 91.71 92.61 88.7 88.5 89.6
28/07/2024 17:52:25 78.83 79.1 80.99 78.8 78.6 80.9 91.54 91.79 92.61 88.6 88.5 89.6
28/07/2024 17:52:26 79.89 80.04 80.99 78.8 78.6 80.9 89.82 91.04 92.61 88.6 88.5 89.6
28/07/2024 17:52:27 84 82.92 82.92 78.9 78.6 80.9 92.1 91.96 92.61 88.7 88.5 89.6
28/07/2024 17:52:28 80.88 82.8 82.92 78.9 78.6 80.9 90.85 91.57 92.61 88.7 88.5 89.6
28/07/2024 17:52:29 79.76 81.65 82.92 78.9 78.6 80.9 94.31 93.67 93.67 88.7 88.6 89.6
28/07/2024 17:52:30 82.09 81.97 82.92 78.9 78.6 80.9 92.9 93.84 93.84 88.7 88.6 89.6
28/07/2024 17:52:31 83.02 82.8 82.92 78.9 78.6 80.9 90.89 93.05 93.84 88.7 88.6 89.6
28/07/2024 17:52:32 79.41 82.41 82.92 78.9 78.6 80.9 90.34 92.14 93.84 88.8 88.6 89.6
28/07/2024 17:52:33 80.87 81.45 82.92 78.9 78.6 80.9 91.17 91.6 93.84 88.8 88.6 89.6
28/07/2024 17:52:34 82.86 82.55 82.92 78.9 78.6 80.9 89.03 91.58 93.84 88.8 88.6 89.6
28/07/2024 17:52:35 78.63 82.25 82.92 78.9 78.6 80.9 90.89 91.34 93.84 88.8 88.6 89.6
28/07/2024 17:52:36 77.24 80.24 82.92 78.9 78.6 80.9 88.25 90.37 93.84 88.8 88.6 89.6
28/07/2024 17:52:37 79.76 79.59 82.92 78.9 78.6 80.9 91.61 91.44 93.84 88.8 88.6 89.6
28/07/2024 17:52:38 79.17 79.94 82.92 78.9 78.6 80.9 86.55 90.24 93.84 88.8 88.6 89.6
28/07/2024 17:52:39 76.41 79.11 82.92 78.9 78.6 80.9 84.24 88.28 93.84 88.8 88.6 89.6
28/07/2024 17:52:40 71.46 77.51 82.92 78.9 78.6 80.9 81.62 86.16 93.84 88.8 88.6 89.6
28/07/2024 17:52:41 69.25 74.7 82.92 78.9 78.6 80.9 79.32 83.9 93.84 88.8 88.6 89.6
28/07/2024 17:52:42 69.24 72.15 82.92 78.8 78.6 80.9 79.52 81.57 93.84 88.7 88.6 89.6
28/07/2024 17:52:43 74.8 73.78 82.92 78.8 78.6 80.9 82.17 81.72 93.84 88.7 88.6 89.6
28/07/2024 17:52:44 66.71 73.77 82.92 78.8 78.6 80.9 79.13 81.71 93.84 88.7 88.6 89.6
28/07/2024 17:52:45 72.82 72.92 82.92 78.8 78.6 80.9 79.17 79.92 93.84 88.7 88.6 89.6
28/07/2024 17:52:46 69.85 72.83 82.92 78.8 78.6 80.9 78.89 79.89 93.84 88.7 88.6 89.6
28/07/2024 17:52:47 62.17 71 82.92 78.8 78.6 80.9 75.33 79.12 93.84 88.7 88.6 89.6
28/07/2024 17:52:48 61.74 67.59 82.92 78.8 78.6 80.9 75.29 77.34 93.84 88.7 88.6 89.6
28/07/2024 17:52:49 62.54 64.89 82.92 78.7 78.6 80.9 75.4 76.01 93.84 88.7 88.6 89.6
28/07/2024 17:52:50 61.78 63.61 82.92 78.7 78.6 80.9 76.09 76.2 93.84 88.6 88.6 89.6
28/07/2024 17:52:51 61.51 62.53 82.92 78.7 78.6 80.9 74.89 75.82 93.84 88.6 88.6 89.6
28/07/2024 17:52:52 61.36 61.87 82.92 78.7 78.6 80.9 76.25 76.15 93.84 88.6 88.6 89.6
28/07/2024 17:52:53 61.86 61.83 82.92 78.7 78.6 80.9 76.87 76.71 93.84 88.6 88.6 89.6
28/07/2024 17:52:54 61.86 61.95 82.92 78.7 78.6 80.9 75.89 76.88 93.84 88.6 88.6 89.6
28/07/2024 17:52:55 63.89 63.46 82.92 78.6 78.6 80.9 76.44 76.4 93.84 88.6 88.5 89.6
28/07/2024 17:52:56 61.83 63.11 82.92 78.6 78.6 80.9 75.89 76.29 93.84 88.5 88.5 89.6
28/07/2024 17:52:57 60.79 62.4 82.8 78.6 78.6 80.9 77.14 77.18 93.84 88.5 88.5 89.6
28/07/2024 17:52:58 77.11 75.76 82.8 78.6 78.6 80.9 81.55 80.72 93.84 88.5 88.5 89.6
28/07/2024 17:52:59 77.13 77.12 82.8 78.6 78.6 80.9 81.49 81.62 93.84 88.5 88.5 89.6
28/07/2024 17:53:00 75.58 76.23 82.8 78.6 78.6 80.9 80.83 81.03 93.05 88.5 88.5 89.6
28/07/2024 17:53:01 73.32 76.1 82.55 78.6 78.6 80.9 79.29 81.04 92.14 88.4 88.5 89.6
28/07/2024 17:53:02 69.44 74.3 82.55 78.6 78.6 80.9 76.98 79.78 91.6 88.4 88.5 89.6
28/07/2024 17:53:03 73.31 73.05 82.55 78.6 78.6 80.9 85.42 84.2 91.58 88.4 88.5 89.6
28/07/2024 17:53:04 72.03 73.12 82.25 78.6 78.6 80.9 87.18 86.44 91.44 88.4 88.5 89.6
28/07/2024 17:53:05 69.12 72.62 80.24 78.6 78.6 80.9 83.98 86.65 91.44 88.4 88.5 89.6
28/07/2024 17:53:06 72 71.9 79.94 78.5 78.6 80.9 83.12 84.81 91.44 88.4 88.5 89.6
28/07/2024 17:53:07 76.29 75.57 79.94 78.5 78.6 80.9 82.85 83.77 90.24 88.4 88.5 89.6
28/07/2024 17:53:08 75.22 75.92 79.11 78.5 78.6 80.9 81.26 83.38 88.28 88.4 88.5 89.6
28/07/2024 17:53:09 76.83 76.81 77.51 78.5 78.6 80.9 82.33 82.51 86.65 88.3 88.5 89.6
28/07/2024 17:53:10 72.81 76.01 77.12 78.5 78.5 80.9 82.51 82.68 86.65 88.3 88.5 89.6
28/07/2024 17:53:11 75.24 75.76 77.12 78.5 78.5 80.9 82.34 82.61 86.65 88.3 88.5 89.6
28/07/2024 17:53:12 75.37 75.35 77.12 78.5 78.5 80.9 82.44 82.64 86.65 88.3 88.5 89.6
28/07/2024 17:53:13 77.45 76.64 77.12 78.5 78.5 80.9 85.65 84.74 86.65 88.3 88.5 89.6
28/07/2024 17:53:14 76.53 76.75 77.12 78.5 78.5 80.9 84.29 84.86 86.65 88.3 88.4 89.6
28/07/2024 17:53:15 73.63 76.54 77.12 78.5 78.5 80.9 83.15 84.45 86.65 88.3 88.4 89.6
28/07/2024 17:53:16 76 75.75 77.12 78.5 78.5 80.9 84.11 84.18 86.65 88.3 88.4 89.6
28/07/2024 17:53:17 79.63 78.68 78.68 78.4 78.5 80.9 85.88 85.39 86.65 88.3 88.4 89.6
28/07/2024 17:53:18 71.31 78.57 78.68 78.4 78.5 80.9 83.17 85.4 86.65 88.3 88.4 89.6
28/07/2024 17:53:19 76.22 76.42 78.68 78.4 78.5 80.9 85.18 84.77 86.65 88.3 88.4 89.6
28/07/2024 17:53:20 75.05 75.6 78.68 78.4 78.5 80.9 84.18 85 86.65 88.3 88.4 89.6
28/07/2024 17:53:21 73.72 75.72 78.68 78.4 78.5 80.9 83.03 84.29 86.65 88.3 88.4 89.6
28/07/2024 17:53:22 75.74 75.34 78.68 78.4 78.5 80.9 84.75 84.3 86.65 88.3 88.4 89.6
28/07/2024 17:53:23 75.33 75.57 78.68 78.4 78.5 80.9 84.79 84.88 86.65 88.3 88.4 89.6
28/07/2024 17:53:24 75.58 75.96 78.68 78.4 78.5 80.9 83.63 84.51 86.65 88.3 88.4 89.6
28/07/2024 17:53:25 76.43 76.3 78.68 78.4 78.5 80.9 84.49 84.52 86.65 88.3 88.4 89.6
28/07/2024 17:53:26 79.32 78.78 78.78 78.4 78.5 80.9 84.9 84.82 86.65 88.3 88.4 89.6
28/07/2024 17:53:27 77.98 79.54 79.54 78.4 78.5 80.9 83.82 85.01 86.65 88.2 88.4 89.6
28/07/2024 17:53:28 81.48 80.53 80.53 78.4 78.5 80.9 86.06 85.52 86.65 88.2 88.4 89.6
28/07/2024 17:53:29 76.77 80.36 80.53 78.4 78.5 80.9 83.75 85.32 86.65 88.2 88.4 89.6
28/07/2024 17:53:30 78.43 78.55 80.53 78.4 78.5 80.9 87.21 86.62 86.65 88.2 88.4 89.6
28/07/2024 17:53:31 80.2 79.75 80.53 78.4 78.5 80.9 93.77 92.99 92.99 88.3 88.4 89.6
28/07/2024 17:53:32 80.72 80.5 80.53 78.4 78.5 80.9 92.88 93.03 93.03 88.3 88.4 89.6
28/07/2024 17:53:33 77.01 80.34 80.53 78.4 78.5 80.9 92.77 93.07 93.07 88.3 88.4 89.6
28/07/2024 17:53:34 76.73 78.67 80.53 78.4 78.5 80.9 89.16 93.06 93.07 88.3 88.4 89.6
28/07/2024 17:53:35 77.69 78.09 80.53 78.3 78.5 80.9 93.16 92.87 93.07 88.4 88.4 89.6
28/07/2024 17:53:36 78.81 78.52 80.53 78.3 78.4 80.9 92.06 92.76 93.07 88.4 88.4 89.6
28/07/2024 17:53:37 77.04 78.52 80.53 78.3 78.4 80.9 90.19 92.94 93.07 88.4 88.4 89.6
28/07/2024 17:53:38 77.53 78.21 80.53 78.3 78.4 80.9 92.75 92.93 93.07 88.4 88.4 89.6
28/07/2024 17:53:39 76.89 77.44 80.53 78.3 78.4 80.9 90.32 92.1 93.07 88.4 88.4 89.6
28/07/2024 17:53:40 76.92 77.33 80.53 78.3 78.4 80.9 91.41 92.6 93.07 88.5 88.4 89.6
28/07/2024 17:53:41 78.6 78.56 80.53 78.3 78.4 80.9 92.49 92.58 93.07 88.5 88.4 89.6
28/07/2024 17:53:42 79.88 79.63 80.53 78.3 78.4 80.9 89.74 92.3 93.07 88.5 88.4 89.6
28/07/2024 17:53:43 79.03 80.19 80.53 78.3 78.4 80.9 92.25 92.78 93.07 88.5 88.4 89.6
28/07/2024 17:53:44 77.81 78.77 80.53 78.3 78.4 80.9 94.16 93.92 93.92 88.6 88.4 89.6
28/07/2024 17:53:45 78.25 78.82 80.53 78.3 78.4 80.9 92.92 94.75 94.75 88.6 88.4 89.6
28/07/2024 17:53:46 76.8 78.42 80.53 78.3 78.4 80.9 93.1 94.07 94.75 88.6 88.4 89.6
28/07/2024 17:53:47 78.07 78.04 80.53 78.3 78.4 80.9 92.76 93.19 94.75 88.7 88.4 89.6
28/07/2024 17:53:48 80.23 79.63 80.53 78.3 78.4 80.9 89.73 93.22 94.75 88.7 88.4 89.6
28/07/2024 17:53:49 78.69 79.51 80.53 78.3 78.4 80.9 92.58 92.92 94.75 88.7 88.4 89.6
28/07/2024 17:53:50 77.99 79.37 80.53 78.2 78.4 80.9 91.87 92.47 94.75 88.7 88.4 89.6
28/07/2024 17:53:51 76.05 78.17 80.53 78.2 78.4 80.9 89.2 92.51 94.75 88.7 88.4 89.6
28/07/2024 17:53:52 77.11 77.52 80.53 78.2 78.4 80.9 94.06 93.39 94.75 88.8 88.4 89.6
28/07/2024 17:53:53 77.62 77.5 80.53 78.2 78.4 80.9 92.91 93.48 94.75 88.8 88.4 89.6
28/07/2024 17:53:54 79.77 79.35 80.53 78.2 78.4 80.9 90.88 93.95 94.75 88.8 88.4 89.6
28/07/2024 17:53:55 78.79 79.41 80.53 78.2 78.4 80.9 85.97 91.62 94.75 88.8 88.4 89.6
28/07/2024 17:53:56 81.32 80.84 80.84 78.2 78.4 80.9 90.51 90.53 94.75 88.8 88.4 89.6
28/07/2024 17:53:57 80.43 80.81 80.84 78.2 78.4 80.9 91.65 91.95 94.75 88.9 88.4 89.6
28/07/2024 17:53:58 80.02 80.62 80.84 78.2 78.4 80.9 94.51 94.04 94.75 88.9 88.5 89.6
28/07/2024 17:53:59 76.9 80.49 80.84 78.2 78.4 80.9 88.2 93.93 94.75 88.9 88.4 89.6
28/07/2024 17:54:00 77.37 78.75 80.84 78.2 78.4 80.9 92.67 93.16 94.75 88.9 88.5 89.6
28/07/2024 17:54:01 76.27 77.78 80.84 78.2 78.4 80.9 91.93 92.37 94.75 89 88.5 89.6
28/07/2024 17:54:02 79.22 78.82 80.84 78.2 78.4 80.9 89.83 92.23 94.75 89 88.5 89.6
28/07/2024 17:54:03 79.51 79.44 80.84 78.2 78.4 80.9 92.56 92.42 94.75 89 88.5 89.6
28/07/2024 17:54:04 78.56 79.46 80.84 78.2 78.4 80.9 92.05 92.52 94.75 89 88.5 89.7
28/07/2024 17:54:05 78.26 78.84 80.84 78.2 78.4 80.9 87.93 92.48 94.75 89 88.5 89.7
28/07/2024 17:54:06 79.52 79.35 80.84 78.2 78.4 80.9 92.78 92.39 94.75 89.1 88.5 89.7
28/07/2024 17:54:07 79.47 79.49 80.84 78.2 78.4 80.9 91.84 92.29 94.75 89.1 88.5 89.7
28/07/2024 17:54:08 80.01 80.01 80.84 78.2 78.4 80.9 94.76 94.67 94.75 89.1 88.5 89.7
28/07/2024 17:54:09 80.87 80.58 80.84 78.2 78.4 80.9 91.97 93.44 94.75 89.2 88.5 89.7
28/07/2024 17:54:10 79.67 80.51 80.84 78.2 78.4 80.9 90.97 92.51 94.75 89.2 88.5 89.7
28/07/2024 17:54:11 77.93 80.09 80.84 78.2 78.4 80.9 90.55 92.57 94.75 89.2 88.5 89.7
28/07/2024 17:54:12 80.95 80.52 80.84 78.2 78.4 80.9 93.62 93.22 94.75 89.2 88.5 89.7
28/07/2024 17:54:13 79.5 80.54 80.84 78.2 78.4 80.9 90.88 93.76 94.75 89.2 88.5 89.7
28/07/2024 17:54:14 78.32 79.87 80.84 78.2 78.4 80.9 94.98 94.45 94.75 89.3 88.5 89.7
28/07/2024 17:54:15 79.05 79.27 80.84 78.2 78.4 80.9 92.15 93.71 94.67 89.3 88.5 89.7
28/07/2024 17:54:16 81.4 80.68 80.84 78.2 78.4 80.9 88.38 93.01 94.67 89.3 88.5 89.7
28/07/2024 17:54:17 79.33 80.51 80.84 78.2 78.4 80.9 92.69 92.61 94.67 89.3 88.5 89.7
28/07/2024 17:54:18 80.41 80.49 80.84 78.2 78.4 80.9 91.42 91.98 94.67 89.4 88.6 89.7
28/07/2024 17:54:19 76.62 80.16 80.84 78.2 78.4 80.9 88.33 91.83 94.67 89.4 88.6 89.7
28/07/2024 17:54:20 78.56 78.64 80.84 78.2 78.4 80.9 92.54 92.07 94.67 89.4 88.6 89.7
28/07/2024 17:54:21 78.05 78.62 80.84 78.2 78.4 80.9 91.27 91.9 94.67 89.4 88.6 89.7
28/07/2024 17:54:22 79.08 78.98 80.84 78.2 78.4 80.9 91.07 91.85 94.67 89.4 88.6 89.7
28/07/2024 17:54:23 80.89 80.22 80.84 78.2 78.4 80.9 93.29 93.12 94.67 89.4 88.6 89.7
28/07/2024 17:54:24 78.76 80.3 80.84 78.2 78.4 80.9 91.34 92.36 94.67 89.5 88.6 89.7
28/07/2024 17:54:25 76.02 79.32 80.84 78.2 78.4 80.9 89.04 92.41 94.67 89.5 88.6 89.7
28/07/2024 17:54:26 76.11 77.47 80.81 78.2 78.4 80.9 92.15 92.27 94.67 89.5 88.6 89.7
28/07/2024 17:54:27 79.37 78.66 80.68 78.2 78.4 80.9 91.27 91.71 94.67 89.5 88.6 89.7
28/07/2024 17:54:28 80.9 80.35 80.68 78.2 78.4 80.9 90.65 92.45 94.67 89.5 88.6 89.7
28/07/2024 17:54:29 78.85 80.63 80.68 78.2 78.4 80.9 91.26 91.85 94.67 89.5 88.6 89.7
28/07/2024 17:54:30 79.7 79.8 80.68 78.2 78.4 80.9 89.84 91.11 94.67 89.5 88.6 89.7
28/07/2024 17:54:31 78.81 79.58 80.68 78.2 78.4 80.9 92.51 92.39 94.67 89.6 88.6 89.7
28/07/2024 17:54:32 79.74 79.69 80.68 78.2 78.4 80.9 92.33 92.43 94.67 89.6 88.6 89.7
28/07/2024 17:54:33 80.96 80.69 80.69 78.2 78.4 80.9 89.07 92.41 94.67 89.6 88.6 89.7
28/07/2024 17:54:34 79.72 80.71 80.71 78.2 78.4 80.9 91.85 92.02 94.67 89.6 88.6 89.7
28/07/2024 17:54:35 78.28 79.98 80.71 78.2 78.4 80.9 91.26 91.84 94.67 89.6 88.6 89.7
28/07/2024 17:54:36 78.2 78.94 80.71 78.2 78.4 80.9 88.49 91.69 94.67 89.6 88.6 89.7
28/07/2024 17:54:37 78.72 78.89 80.71 78.2 78.4 80.9 94.17 93.18 94.67 89.7 88.6 89.7
28/07/2024 17:54:38 77.04 78.68 80.71 78.2 78.4 80.9 91.22 93.07 94.45 89.7 88.6 89.7
28/07/2024 17:54:39 77.45 77.93 80.71 78.2 78.4 80.9 88.88 92.54 94.45 89.7 88.6 89.7
28/07/2024 17:54:40 79.71 79.17 80.71 78.3 78.4 80.9 91.77 91.96 94.45 89.7 88.6 89.7
28/07/2024 17:54:41 79.33 79.76 80.71 78.3 78.4 81 90.83 91.47 94.45 89.7 88.6 89.7
28/07/2024 17:54:42 79.55 79.6 80.71 78.3 78.4 81 90.29 91.98 94.45 89.8 88.6 89.7
28/07/2024 17:54:43 79.74 80.55 80.71 78.3 78.4 81 91.85 91.98 94.45 89.8 88.6 89.7
28/07/2024 17:54:44 77.57 79.29 80.71 78.3 78.4 81 89.27 91.25 93.71 89.8 88.6 89.7
28/07/2024 17:54:45 78.39 78.78 80.71 78.3 78.3 81 89.86 91.5 93.18 89.8 88.6 89.7
28/07/2024 17:54:46 79.98 79.72 80.71 78.4 78.3 81 84.63 89.53 93.18 89.8 88.6 89.7
28/07/2024 17:54:47 79.67 79.89 80.71 78.4 78.3 81 86.75 87.22 93.18 89.8 88.6 89.7
28/07/2024 17:54:48 78.82 79.96 80.71 78.4 78.3 81 87.08 87.59 93.18 89.8 88.6 89.7
28/07/2024 17:54:49 77.06 78.92 80.71 78.4 78.3 81 81.57 86.68 93.18 89.8 88.6 89.7
28/07/2024 17:54:50 76.09 77.65 80.71 78.4 78.3 81 88.35 87.34 93.18 89.8 88.6 89.7
28/07/2024 17:54:51 79.74 78.93 80.71 78.4 78.3 81 87.06 87.45 93.18 89.8 88.6 89.7
28/07/2024 17:54:52 80.33 79.86 80.71 78.4 78.3 81 87.89 87.7 93.18 89.8 88.6 89.7
28/07/2024 17:54:53 76.61 80.18 80.71 78.4 78.3 81 84.56 87.59 93.18 89.8 88.6 89.7
28/07/2024 17:54:54 76.64 77.7 80.71 78.4 78.3 81 87.23 86.94 93.18 89.8 88.6 89.7
28/07/2024 17:54:55 77.77 78.61 80.71 78.4 78.3 81 86.49 87.63 93.18 89.8 88.6 89.7
28/07/2024 17:54:56 77.24 77.66 80.71 78.4 78.3 81 84.63 86.37 93.18 89.8 88.6 89.7
28/07/2024 17:54:57 79.26 78.64 80.71 78.4 78.3 81 88.1 87.54 93.18 89.9 88.6 89.7
28/07/2024 17:54:58 77.85 78.74 80.71 78.4 78.3 81 84.81 87.74 93.18 89.9 88.6 89.7
28/07/2024 17:54:59 80.64 80.18 80.71 78.4 78.3 81 86.82 86.84 93.18 89.9 88.6 89.7
28/07/2024 17:55:00 78.04 80.11 80.71 78.4 78.3 81 86.11 86.9 93.18 89.9 88.6 89.7
28/07/2024 17:55:01 77.74 79.15 80.71 78.4 78.3 81 86.08 86.69 93.18 89.9 88.6 89.7
28/07/2024 17:55:02 78.47 78.88 80.71 78.4 78.3 81 85.81 86.29 93.18 89.9 88.6 89.7
28/07/2024 17:55:03 78.2 78.7 80.71 78.4 78.3 81 87.79 87.43 93.18 89.9 88.6 89.7
28/07/2024 17:55:04 77.83 78.25 80.55 78.5 78.3 81 88.93 88.43 93.18 89.9 88.6 89.7
28/07/2024 17:55:05 73.36 78.01 80.55 78.4 78.3 81 85.2 88.37 93.18 89.9 88.6 89.7
28/07/2024 17:55:06 77.67 77.31 80.55 78.5 78.3 81 87.64 87.64 93.18 89.9 88.6 89.7
28/07/2024 17:55:07 76.27 77.52 80.55 78.5 78.3 81 84.62 87.55 93.07 89.9 88.6 89.7
28/07/2024 17:55:08 77.18 77.28 80.55 78.5 78.3 81 84.1 85.91 92.54 89.9 88.6 89.7
28/07/2024 17:55:09 81.24 80.12 80.55 78.5 78.3 81 89.14 88.09 91.98 89.9 88.6 89.7
28/07/2024 17:55:10 78.38 80.17 80.55 78.5 78.3 81 84.49 88.03 91.98 89.9 88.6 89.7
28/07/2024 17:55:11 77.32 79.54 80.55 78.5 78.3 81 84.3 86.1 91.98 89.9 88.6 89.7
28/07/2024 17:55:12 79.69 79.62 80.55 78.5 78.3 81 86.45 86.27 91.98 89.9 88.6 89.7
28/07/2024 17:55:13 79 79.48 80.18 78.5 78.3 81 85.29 85.9 91.5 89.9 88.6 89.7
28/07/2024 17:55:14 78.92 79.72 80.18 78.5 78.3 81 86.16 86.48 91.5 89.9 88.6 89.7
28/07/2024 17:55:15 79.65 79.65 80.18 78.5 78.3 81 87.3 87.22 89.53 89.9 88.6 89.7
28/07/2024 17:55:16 80.78 80.58 80.58 78.5 78.3 81 86.04 87.13 88.43 89.9 88.6 89.7
28/07/2024 17:55:17 79.44 80.36 80.58 78.5 78.3 81 87.81 87.72 88.43 89.9 88.6 89.7
28/07/2024 17:55:18 80.42 80.44 80.58 78.5 78.3 81 87.83 87.8 88.43 89.8 88.6 89.7
28/07/2024 17:55:19 78.1 80.08 80.58 78.5 78.3 81 85.94 87.63 88.43 89.8 88.6 89.7
28/07/2024 17:55:20 80.33 80.15 80.58 78.6 78.4 81 87.84 87.6 88.43 89.8 88.6 89.7
28/07/2024 17:55:21 79.99 80.95 80.95 78.6 78.4 81 87.16 87.69 88.43 89.8 88.6 89.7
28/07/2024 17:55:22 77.07 79.5 80.95 78.6 78.4 81 86.75 87.16 88.43 89.8 88.6 89.7
28/07/2024 17:55:23 81.14 80.85 80.95 78.6 78.4 81 88.15 87.88 88.43 89.8 88.6 89.7
28/07/2024 17:55:24 80.33 81.25 81.25 78.6 78.4 81 87.75 88.28 88.43 89.8 88.6 89.7
28/07/2024 17:55:25 78.64 79.93 81.25 78.6 78.4 81 86.36 87.64 88.43 89.8 88.6 89.7
28/07/2024 17:55:26 76.45 79.1 81.25 78.6 78.4 81 86.89 87.05 88.43 89.8 88.6 89.7
28/07/2024 17:55:27 81.79 80.9 81.25 78.6 78.4 81 87.82 87.68 88.43 89.8 88.6 89.7
28/07/2024 17:55:28 80.85 81.07 81.25 78.6 78.4 81 87.9 87.95 88.43 89.8 88.6 89.7
28/07/2024 17:55:29 80.89 81.2 81.25 78.6 78.4 81 87.37 87.96 88.43 89.8 88.6 89.8
28/07/2024 17:55:30 79.39 81.31 81.31 78.6 78.4 81 86.57 87.56 88.43 89.8 88.6 89.8
28/07/2024 17:55:31 80.5 80.62 81.31 78.6 78.4 81 86.65 87.06 88.43 89.8 88.6 89.8
28/07/2024 17:55:32 80.24 80.44 81.31 78.7 78.4 81 86.44 86.92 88.43 89.8 88.6 89.8
28/07/2024 17:55:33 78.72 80.27 81.31 78.7 78.4 81 87.5 87.25 88.43 89.8 88.6 89.8
28/07/2024 17:55:34 78.75 79.91 81.31 78.6 78.4 81 87.15 87.34 88.37 89.8 88.6 89.8
28/07/2024 17:55:35 77.6 78.86 81.31 78.6 78.5 81 85.79 87.21 88.28 89.7 88.7 89.8
28/07/2024 17:55:36 80.22 79.83 81.31 78.6 78.5 81 87.31 87.06 88.28 89.7 88.7 89.8
28/07/2024 17:55:37 81.39 81.37 81.37 78.7 78.5 81 86.39 87.41 88.28 89.7 88.7 89.8
28/07/2024 17:55:38 78.22 80.46 81.37 78.6 78.5 81 93.19 92.08 92.08 89.7 88.7 89.8
28/07/2024 17:55:39 77.68 79.19 81.37 78.6 78.5 81 86.56 91.17 92.08 89.7 88.7 89.8
28/07/2024 17:55:40 76.73 78.39 81.37 78.6 78.5 81 87.57 88.91 92.08 89.7 88.7 89.8
28/07/2024 17:55:41 80.05 79.47 81.37 78.6 78.5 81 86.02 88.41 92.08 89.7 88.7 89.8
28/07/2024 17:55:42 77.58 79.51 81.37 78.6 78.5 81 85.82 86.98 92.08 89.7 88.7 89.8
28/07/2024 17:55:43 78.04 79.07 81.37 78.6 78.5 81 85.83 86.52 92.08 89.7 88.7 89.8
28/07/2024 17:55:44 80.2 79.83 81.37 78.6 78.5 81 86.12 86.22 92.08 89.7 88.7 89.8
28/07/2024 17:55:45 77.88 80.1 81.37 78.6 78.5 81 86.24 86.53 92.08 89.7 88.7 89.8
28/07/2024 17:55:46 78.67 79.38 81.37 78.6 78.5 81 85.77 86.18 92.08 89.7 88.7 89.8
28/07/2024 17:55:47 81.14 80.74 81.37 78.6 78.5 81 87.24 86.95 92.08 89.7 88.7 89.8
28/07/2024 17:55:48 79.67 80.26 81.37 78.6 78.5 81 87.86 87.7 92.08 89.7 88.7 89.8
28/07/2024 17:55:49 80.91 80.92 81.37 78.6 78.5 81 87.96 88.35 92.08 89.7 88.7 89.8
28/07/2024 17:55:50 81.86 81.41 81.41 78.6 78.5 81 88.27 88.22 92.08 89.6 88.7 89.8
28/07/2024 17:55:51 78.77 81.33 81.41 78.6 78.5 81 86.26 87.98 92.08 89.6 88.7 89.8
28/07/2024 17:55:52 77.18 80.08 81.41 78.6 78.6 81 85.97 86.99 92.08 89.6 88.7 89.8
28/07/2024 17:55:53 79.48 79.36 81.41 78.6 78.6 81 86.85 86.73 92.08 89.6 88.7 89.8
28/07/2024 17:55:54 78.22 79.07 81.41 78.6 78.6 81 86.09 86.73 92.08 89.6 88.7 89.8
28/07/2024 17:55:55 78.13 79.02 81.41 78.6 78.6 81 86.33 86.51 92.08 89.6 88.7 89.8
28/07/2024 17:55:56 80.97 80.08 81.41 78.6 78.6 81 87.04 86.92 92.08 89.6 88.7 89.8
28/07/2024 17:55:57 80.05 80.19 81.41 78.6 78.6 81 86.13 86.91 92.08 89.6 88.7 89.8
28/07/2024 17:55:58 79 80.12 81.41 78.6 78.6 81 87.02 87.02 92.08 89.6 88.7 89.8
28/07/2024 17:55:59 80.1 80.41 81.41 78.6 78.6 81 87.16 87.42 92.08 89.6 88.7 89.8
28/07/2024 17:56:00 79.41 79.73 81.41 78.6 78.6 81 91.76 91.18 92.08 89.6 88.7 89.8
28/07/2024 17:56:01 81.55 81.12 81.41 78.6 78.6 81 88.48 91.18 92.08 89.6 88.7 89.8
28/07/2024 17:56:02 82.03 82.05 82.05 78.6 78.6 81 87.81 89.79 92.08 89.6 88.7 89.8
28/07/2024 17:56:03 81.11 81.8 82.05 78.6 78.6 81 87.78 88.53 92.08 89.6 88.7 89.8
28/07/2024 17:56:04 79.21 81.09 82.05 78.6 78.6 81 86.42 88.14 92.08 89.6 88.7 89.8
28/07/2024 17:56:05 77.48 80.37 82.05 78.6 78.6 81 87.06 87.79 92.08 89.6 88.7 89.8
28/07/2024 17:56:06 77.42 78.65 82.05 78.6 78.6 81 86.46 86.93 92.08 89.6 88.7 89.8
28/07/2024 17:56:07 78.02 78.27 82.05 78.6 78.6 81 86.51 87.13 92.08 89.5 88.7 89.8
28/07/2024 17:56:08 76.44 78.64 82.05 78.6 78.6 81 86.09 86.72 91.18 89.5 88.7 89.8
28/07/2024 17:56:09 79.31 79.05 82.05 78.6 78.6 81 85.68 86.36 91.18 89.5 88.7 89.8
28/07/2024 17:56:10 80.36 80.1 82.05 78.6 78.6 81 86.68 86.53 91.18 89.5 88.7 89.8
28/07/2024 17:56:11 78.77 80.1 82.05 78.6 78.6 81 86.18 86.75 91.18 89.5 88.8 89.8
28/07/2024 17:56:12 81.41 80.88 82.05 78.6 78.6 81 87.66 87.22 91.18 89.5 88.8 89.8
28/07/2024 17:56:13 80.91 80.99 82.05 78.6 78.6 81 87.82 87.74 91.18 89.5 88.8 89.8
28/07/2024 17:56:14 79.84 81.17 82.05 78.6 78.6 81 87.11 87.71 91.18 89.5 88.8 89.8
28/07/2024 17:56:15 79.1 80.5 82.05 78.6 78.6 81 86.44 87.21 91.18 89.5 88.8 89.8
28/07/2024 17:56:16 79.17 79.42 82.05 78.6 78.6 81 85.83 86.76 91.18 89.5 88.8 89.8
28/07/2024 17:56:17 77.31 79.36 82.05 78.6 78.6 81 86.82 86.84 91.18 89.4 88.8 89.8
28/07/2024 17:56:18 79.87 79.8 82.05 78.6 78.6 81 86.11 86.86 91.18 89.4 88.8 89.8
28/07/2024 17:56:19 80.59 80.43 82.05 78.7 78.6 81 86.84 86.78 91.18 89.4 88.7 89.8
28/07/2024 17:56:20 79.96 80.31 82.05 78.7 78.6 81 85.89 86.61 91.18 89.4 88.7 89.8
28/07/2024 17:56:21 79.5 80.32 82.05 78.7 78.6 81 85.76 86.57 91.18 89.4 88.7 89.8
28/07/2024 17:56:22 79.92 79.86 82.05 78.7 78.6 81 87 86.65 91.18 89.4 88.7 89.8
28/07/2024 17:56:23 81.15 80.72 82.05 78.7 78.7 81 85.4 86.58 91.18 89.4 88.7 89.8
28/07/2024 17:56:24 79.25 80.78 82.05 78.7 78.7 81 85.82 86.08 91.18 89.4 88.7 89.8
28/07/2024 17:56:25 78.79 79.79 82.05 78.7 78.7 81 87.01 86.82 91.18 89.4 88.7 89.8
28/07/2024 17:56:26 76.77 79.02 82.05 78.7 78.6 81 85.27 86.34 91.18 89.4 88.7 89.8
28/07/2024 17:56:27 80.74 80.04 82.05 78.7 78.7 81 86.71 86.58 91.18 89.3 88.7 89.8
28/07/2024 17:56:28 79.53 80.59 82.05 78.7 78.7 81 83.99 86.49 91.18 89.3 88.7 89.8
28/07/2024 17:56:29 76.36 79.65 82.05 78.7 78.7 81 92.18 91.43 91.43 89.3 88.7 89.8
28/07/2024 17:56:30 77.66 78.06 82.05 78.7 78.7 81 90.17 92.61 92.61 89.3 88.7 89.8
28/07/2024 17:56:31 80.37 79.9 82.05 78.7 78.7 81 84.94 90.08 92.61 89.3 88.7 89.8
28/07/2024 17:56:32 80.68 80.39 81.8 78.7 78.7 81 91.81 91.37 92.61 89.3 88.7 89.8
28/07/2024 17:56:33 78.18 80.08 81.17 78.7 78.7 81 91.68 92.15 92.61 89.3 88.7 89.8
28/07/2024 17:56:34 78.82 79.4 81.17 78.7 78.7 81 87.55 92.1 92.61 89.3 88.7 89.8
28/07/2024 17:56:35 78.19 79.37 81.17 78.7 78.7 81 91.95 92.02 92.61 89.3 88.7 89.8
28/07/2024 17:56:36 79.56 79.38 81.17 78.7 78.7 81 91.59 92.05 92.61 89.3 88.7 89.8
28/07/2024 17:56:37 80.44 80.12 81.17 78.7 78.7 81 95.65 94.72 94.72 89.3 88.7 89.8
28/07/2024 17:56:38 75.67 79.92 81.17 78.7 78.7 81 90.47 94.69 94.72 89.3 88.7 89.8
28/07/2024 17:56:39 78.14 78.45 81.17 78.7 78.7 81 92.44 93.99 94.72 89.3 88.7 89.8
28/07/2024 17:56:40 73.94 77.53 81.17 78.7 78.7 81 92.55 93.06 94.72 89.3 88.7 89.8
28/07/2024 17:56:41 79.16 78.6 81.17 78.7 78.7 81 91.7 92.39 94.72 89.4 88.7 89.8
28/07/2024 17:56:42 78.93 79.22 81.17 78.7 78.7 81 88.01 92.39 94.72 89.4 88.7 89.8
28/07/2024 17:56:43 81.07 80.72 81.17 78.8 78.7 81 92.6 92.24 94.72 89.4 88.7 89.8
28/07/2024 17:56:44 80.75 81.02 81.02 78.8 78.7 81 94.58 93.93 94.72 89.4 88.7 89.8
28/07/2024 17:56:45 78.74 80.28 81.02 78.8 78.7 81 95.64 95.16 95.16 89.4 88.7 89.8
28/07/2024 17:56:46 76.85 79.45 81.02 78.8 78.7 81 91.84 95.25 95.25 89.4 88.7 89.8
28/07/2024 17:56:47 80.44 79.88 81.02 78.8 78.7 81 92.19 94.01 95.25 89.4 88.7 89.8
28/07/2024 17:56:48 79.78 80.4 81.02 78.8 78.7 81.1 92.16 92.62 95.25 89.5 88.7 89.8
28/07/2024 17:56:49 79.15 79.59 81.02 78.8 78.7 81.1 91.29 92.1 95.25 89.5 88.7 89.8
28/07/2024 17:56:50 77.04 79.43 81.02 78.8 78.7 81.1 87.13 92.03 95.25 89.4 88.7 89.8
28/07/2024 17:56:51 75.93 78.4 81.02 78.7 78.7 81.1 91.87 91.9 95.25 89.5 88.7 89.8
28/07/2024 17:56:52 78.55 78.13 81.02 78.7 78.7 81.1 91.12 91.65 95.25 89.4 88.7 89.8
28/07/2024 17:56:53 81.37 80.09 81.02 78.7 78.7 81.1 92.01 92.06 95.25 89.5 88.7 89.8
28/07/2024 17:56:54 78.2 80.26 81.02 78.7 78.7 81.1 87.95 92.04 95.25 89.4 88.7 89.8
28/07/2024 17:56:55 80.04 79.85 81.02 78.7 78.7 81.1 91.32 91.78 95.25 89.4 88.7 89.8
28/07/2024 17:56:56 80.04 80.64 81.02 78.8 78.7 81.1 91.72 91.87 95.25 89.4 88.7 89.8
28/07/2024 17:56:57 78.58 79.66 81.02 78.8 78.7 81.1 91 91.57 95.25 89.5 88.7 89.8
28/07/2024 17:56:58 79.06 79.44 81.02 78.8 78.7 81.1 88.2 91.47 95.25 89.4 88.7 89.8
28/07/2024 17:56:59 78.5 79.1 81.02 78.8 78.7 81.1 92.15 91.7 95.25 89.4 88.7 89.8
28/07/2024 17:57:00 78.25 78.83 81.02 78.8 78.7 81.1 91.41 92 95.25 89.5 88.7 89.8
28/07/2024 17:57:01 79.42 79.56 81.02 78.8 78.7 81.1 92.28 92.5 95.25 89.5 88.7 89.8
28/07/2024 17:57:02 79.24 79.15 81.02 78.8 78.7 81.1 92.6 93.88 95.25 89.5 88.7 89.8
28/07/2024 17:57:03 82.42 82.01 82.01 78.8 78.7 81.1 94.28 94.01 95.25 89.5 88.8 89.9
28/07/2024 17:57:04 80.93 81.73 82.01 78.8 78.7 81.1 92.28 93.4 95.25 89.5 88.8 89.9
28/07/2024 17:57:05 78.88 81.28 82.01 78.8 78.7 81.1 91.33 92.57 95.25 89.5 88.8 89.9
28/07/2024 17:57:06 80.52 80.55 82.01 78.8 78.7 81.1 88.07 92.24 95.25 89.5 88.8 89.9
28/07/2024 17:57:07 79.11 80.4 82.01 78.8 78.7 81.1 92.31 92.25 95.25 89.5 88.8 89.9
28/07/2024 17:57:08 78.73 79.75 82.01 78.8 78.7 81.1 91.66 92.09 95.25 89.5 88.8 89.9
28/07/2024 17:57:09 79.58 79.64 82.01 78.8 78.7 81.1 90.79 91.5 95.25 89.5 88.8 89.9
28/07/2024 17:57:10 78.22 79.23 82.01 78.8 78.7 81.1 88.17 91.43 95.25 89.5 88.8 89.9
28/07/2024 17:57:11 81.48 81.21 82.01 78.8 78.7 81.1 94.21 93.01 95.25 89.6 88.8 89.9
28/07/2024 17:57:12 80.69 81.64 82.01 78.8 78.7 81.1 93.07 93.63 95.25 89.6 88.8 89.9
28/07/2024 17:57:13 80.34 80.89 82.01 78.8 78.7 81.1 92.52 93.55 95.25 89.6 88.8 89.9
28/07/2024 17:57:14 80.34 80.45 82.01 78.8 78.7 81.1 93.61 93.94 95.25 89.6 88.8 89.9
28/07/2024 17:57:15 76.13 80.35 82.01 78.8 78.7 81.1 93.74 94.69 95.25 89.6 88.8 89.9
28/07/2024 17:57:16 74.94 78.12 82.01 78.8 78.7 81.1 92.19 93.72 94.69 89.6 88.8 89.9
28/07/2024 17:57:17 74.69 76.27 82.01 78.8 78.7 81.1 92.34 93.11 94.69 89.7 88.8 89.9
28/07/2024 17:57:18 80.05 79.4 82.01 78.8 78.7 81.1 88.98 93.04 94.69 89.7 88.8 89.9
28/07/2024 17:57:19 79.74 79.75 82.01 78.8 78.7 81.1 92.52 92.97 94.69 89.7 88.8 89.9
28/07/2024 17:57:20 78.84 80.43 82.01 78.8 78.7 81.1 92.59 93.03 94.69 89.7 88.8 89.9
28/07/2024 17:57:21 80.1 80.01 82.01 78.8 78.7 81.1 91.97 92.53 94.69 89.7 88.8 89.9
28/07/2024 17:57:22 82.53 81.78 82.01 78.8 78.7 81.1 93.24 93.39 94.69 89.7 88.8 89.9
28/07/2024 17:57:23 80.14 81.64 82.01 78.8 78.7 81.1 93.16 94.12 94.69 89.7 88.8 89.9
28/07/2024 17:57:24 80.36 80.76 82.01 78.8 78.7 81.1 92.64 93.57 94.69 89.7 88.8 89.9
28/07/2024 17:57:25 76.98 80.74 82.01 78.8 78.7 81.1 92.29 92.96 94.69 89.7 88.8 89.9
28/07/2024 17:57:26 79.73 80.06 82.01 78.8 78.7 81.1 88.16 92.9 94.69 89.7 88.8 89.9
28/07/2024 17:57:27 77.66 79.57 82.01 78.8 78.7 81.1 93.48 92.67 94.69 89.7 88.8 89.9
28/07/2024 17:57:28 79.01 79.32 82.01 78.8 78.7 81.1 95.35 94.54 94.69 89.8 88.9 89.9
28/07/2024 17:57:29 80.3 80.34 82.01 78.8 78.7 81.1 92.3 94.54 94.69 89.7 88.9 89.9
28/07/2024 17:57:30 76.52 79.5 82.01 78.7 78.7 81.1 88.01 93.56 94.69 89.7 88.9 89.9
28/07/2024 17:57:31 77.88 78.24 82.01 78.7 78.7 81.1 92.14 92.85 94.69 89.7 88.9 89.9
28/07/2024 17:57:32 80.25 79.83 82.01 78.7 78.7 81.1 92.49 92.26 94.69 89.7 88.9 89.9
28/07/2024 17:57:33 80.36 80.35 81.78 78.7 78.7 81.1 90.69 91.97 94.69 89.7 88.9 89.9
28/07/2024 17:57:34 77.51 79.89 81.78 78.7 78.7 81.1 87.91 91.61 94.69 89.7 88.9 89.9
28/07/2024 17:57:35 77.97 78.64 81.78 78.7 78.7 81.1 91.96 91.92 94.69 89.7 88.9 89.9
28/07/2024 17:57:36 80.9 80.22 81.78 78.7 78.7 81.1 92.06 92.24 94.69 89.8 88.9 89.9
28/07/2024 17:57:37 82.93 82.12 82.12 78.7 78.7 81.1 89.94 91.43 94.69 89.7 88.9 89.9
28/07/2024 17:57:38 79.09 81.97 82.12 78.7 78.7 81.1 87.27 90.43 94.69 89.7 88.9 89.9
28/07/2024 17:57:39 74.92 80.27 82.12 78.7 78.7 81.1 84.47 88.62 94.69 89.7 88.9 89.9
28/07/2024 17:57:40 77.16 77.9 82.12 78.7 78.7 81.1 84.42 86.53 94.69 89.7 88.9 89.9
28/07/2024 17:57:41 76.36 77.67 82.12 78.7 78.7 81.1 87.91 87.17 94.69 89.8 88.9 89.9
28/07/2024 17:57:42 75.65 76.78 82.12 78.7 78.7 81.1 89.12 88.59 94.69 89.8 88.9 89.9
28/07/2024 17:57:43 77.99 77.62 82.12 78.7 78.7 81.1 89.06 89.54 94.69 89.8 88.9 89.9
28/07/2024 17:57:44 74.25 77.39 82.12 78.7 78.7 81.1 88.4 88.73 94.69 89.8 88.9 89.9
28/07/2024 17:57:45 69 75.47 82.12 78.7 78.7 81.1 86.99 88.87 94.54 89.8 88.9 89.9
28/07/2024 17:57:46 65.07 72.45 82.12 78.7 78.7 81.1 82.88 87.33 94.54 89.8 88.9 89.9
28/07/2024 17:57:47 63.88 69.35 82.12 78.7 78.7 81.1 81.72 85.32 94.54 89.8 88.8 89.9
28/07/2024 17:57:48 63.07 66.67 82.12 78.7 78.7 81.1 79.04 83.19 94.54 89.8 88.8 89.9
28/07/2024 17:57:49 62.48 64.84 82.12 78.7 78.7 81.1 78.24 81.02 94.54 89.8 88.8 89.9
28/07/2024 17:57:50 61.79 63.47 82.12 78.7 78.7 81.1 76.71 79.46 94.54 89.8 88.8 89.9
28/07/2024 17:57:51 61.33 62.47 82.12 78.7 78.7 81.1 76.45 77.99 94.54 89.8 88.8 89.9
28/07/2024 17:57:52 61.75 61.91 82.12 78.7 78.6 81.1 75.73 77.02 94.54 89.8 88.8 89.9
28/07/2024 17:57:53 61.47 61.95 82.12 78.7 78.6 81.1 77.66 77.83 94.54 89.8 88.8 89.9
28/07/2024 17:57:54 60.85 61.5 82.12 78.7 78.6 81.1 74.84 76.91 94.54 89.8 88.8 89.9
28/07/2024 17:57:55 63.29 62.89 82.12 78.7 78.6 81.1 76.95 76.67 94.54 89.8 88.8 89.9
28/07/2024 17:57:56 62.36 62.88 82.12 78.7 78.6 81.1 76.11 76.73 94.54 89.8 88.8 89.9
28/07/2024 17:57:57 62.07 62.67 82.12 78.7 78.6 81.1 75.68 76.37 94.54 89.8 88.8 89.9
28/07/2024 17:57:58 65.52 65.27 82.12 78.7 78.6 81.1 75.94 75.99 94.54 89.8 88.8 89.9
28/07/2024 17:57:59 74.13 72.35 82.12 78.7 78.6 81.1 82.62 80.9 93.56 89.8 88.8 89.9
28/07/2024 17:58:00 77.96 76.92 82.12 78.7 78.6 81.1 84.21 83.52 92.85 89.8 88.8 89.9
28/07/2024 17:58:01 63.46 76.51 82.12 78.7 78.6 81.1 77.1 82.97 92.26 89.8 88.7 89.9
28/07/2024 17:58:02 62.36 72.6 82.12 78.7 78.6 81.1 76.75 80.28 92.24 89.8 88.7 89.9
28/07/2024 17:58:03 62.42 68.98 82.12 78.7 78.6 81.1 75.54 78.48 92.24 89.8 88.7 89.9
28/07/2024 17:58:04 62.45 66.1 82.12 78.7 78.6 81.1 75.25 76.79 92.24 89.8 88.7 89.9
28/07/2024 17:58:05 61.17 64.15 82.12 78.7 78.6 81.1 76.08 76.36 92.24 89.8 88.7 89.9
28/07/2024 17:58:06 64.12 64.07 82.12 78.7 78.6 81.1 75.85 76.1 91.43 89.8 88.7 89.9
28/07/2024 17:58:07 62.37 64.12 81.97 78.7 78.6 81.1 74.68 76.02 90.43 89.8 88.7 89.9
28/07/2024 17:58:08 61.66 62.99 80.27 78.7 78.6 81.1 76.94 76.64 89.54 89.8 88.7 89.9
28/07/2024 17:58:09 61.8 62.25 77.9 78.7 78.6 81.1 77.6 77.34 89.54 89.8 88.7 89.9
28/07/2024 17:58:10 61.41 61.94 77.67 78.7 78.5 81.1 77.59 78.07 89.54 89.8 88.7 89.9
28/07/2024 17:58:11 61.58 62.06 77.62 78.7 78.5 81.1 75.77 77.16 89.54 89.8 88.7 89.9
28/07/2024 17:58:12 62.58 62.37 77.62 78.7 78.5 81.1 75.42 76.33 89.54 89.8 88.7 89.9
28/07/2024 17:58:13 62.08 62.36 77.39 78.7 78.5 81.1 75.09 75.87 88.87 89.8 88.7 89.9
28/07/2024 17:58:14 61.54 62.4 76.92 78.7 78.5 81.1 75.02 75.48 88.87 89.8 88.7 89.9
28/07/2024 17:58:15 62.91 62.54 76.92 78.7 78.5 81.1 77.81 77.19 87.33 89.8 88.7 89.9
28/07/2024 17:58:16 62.97 63.02 76.92 78.7 78.5 81.1 77.13 77.13 85.32 89.8 88.7 89.9
28/07/2024 17:58:17 70.22 69.8 76.92 78.6 78.5 81.1 76.89 78.04 83.52 89.8 88.7 89.9
28/07/2024 17:58:18 66.57 68.85 76.92 78.6 78.5 81.1 75.41 76.8 83.52 89.7 88.7 89.9
28/07/2024 17:58:19 60.56 66.57 76.92 78.6 78.5 81.1 73.82 75.82 83.52 89.7 88.7 89.9
28/07/2024 17:58:20 64.59 64.96 76.92 78.6 78.5 81.1 76.59 76.39 83.52 89.7 88.7 89.9
28/07/2024 17:58:21 73.6 71.78 76.92 78.6 78.5 81.1 80.52 79.32 83.52 89.7 88.7 89.9
28/07/2024 17:58:22 73.36 73 76.92 78.6 78.5 81.1 81.34 80.85 83.52 89.7 88.7 89.9
28/07/2024 17:58:23 75.85 75.12 76.92 78.6 78.5 81.1 86.33 85.28 85.28 89.7 88.7 89.9
28/07/2024 17:58:24 78.17 77.37 77.37 78.6 78.5 81.1 89.43 88.49 88.49 89.7 88.7 89.9
28/07/2024 17:58:25 76.56 77.55 77.55 78.6 78.5 81.1 90.08 89.73 89.73 89.8 88.7 89.9
28/07/2024 17:58:26 79.77 79.1 79.1 78.6 78.5 81.1 87.4 89.47 89.73 89.8 88.7 89.9
28/07/2024 17:58:27 78.62 78.98 79.1 78.6 78.5 81.1 89.63 89.42 89.73 89.8 88.7 89.9
28/07/2024 17:58:28 78.32 78.87 79.1 78.6 78.5 81.1 87.93 89.45 89.73 89.8 88.7 89.9
28/07/2024 17:58:29 79.44 79.17 79.17 78.6 78.5 81.1 87.44 88.55 89.73 89.8 88.7 89.9
28/07/2024 17:58:30 77.48 79.14 79.17 78.6 78.5 81.1 86.18 88.19 89.73 89.8 88.7 89.9
28/07/2024 17:58:31 76.68 78.36 79.17 78.6 78.5 81.1 85.98 87.15 89.73 89.7 88.7 89.9
28/07/2024 17:58:32 78.82 78.46 79.17 78.6 78.5 81.1 88.39 88.11 89.73 89.7 88.7 89.9
28/07/2024 17:58:33 77.34 78.54 79.17 78.6 78.5 81.1 86.08 88.5 89.73 89.7 88.7 89.9
28/07/2024 17:58:34 70.85 77.63 79.17 78.6 78.5 81.1 83.24 86.63 89.73 89.7 88.7 89.9
28/07/2024 17:58:35 76.99 76.59 79.17 78.6 78.5 81.1 87.77 87.3 89.73 89.7 88.7 89.9
28/07/2024 17:58:36 79.72 79.03 79.17 78.6 78.5 81.1 88.52 88.2 89.73 89.7 88.7 89.9
28/07/2024 17:58:37 77.64 79.33 79.33 78.6 78.5 81.1 87.95 88.82 89.73 89.7 88.7 89.9
28/07/2024 17:58:38 79.03 78.74 79.33 78.6 78.5 81.1 87.45 87.87 89.73 89.6 88.7 89.9
28/07/2024 17:58:39 79.16 79.25 79.33 78.6 78.5 81.1 87.16 87.93 89.73 89.6 88.7 89.9
28/07/2024 17:58:40 77.34 79.18 79.33 78.6 78.5 81.1 85.77 87.38 89.73 89.6 88.7 89.9
28/07/2024 17:58:41 78.07 78.25 79.33 78.6 78.5 81.1 87.41 87.49 89.73 89.6 88.7 89.9
28/07/2024 17:58:42 77.54 78.52 79.33 78.6 78.5 81.1 87.12 87.91 89.73 89.6 88.7 89.9
28/07/2024 17:58:43 76.84 77.71 79.33 78.6 78.5 81.1 88.26 87.97 89.73 89.6 88.7 89.9
28/07/2024 17:58:44 80 79.19 79.33 78.6 78.5 81.1 89.1 88.81 89.73 89.5 88.7 89.9
28/07/2024 17:58:45 80.52 80.47 80.47 78.6 78.5 81.1 88.34 88.83 89.73 89.5 88.7 89.9
28/07/2024 17:58:46 78.29 80.33 80.47 78.6 78.5 81.1 87.48 88.49 89.73 89.5 88.7 89.9
28/07/2024 17:58:47 78.34 79.19 80.47 78.6 78.5 81.1 85.68 88.07 89.73 89.5 88.7 89.9
28/07/2024 17:58:48 78.99 79.14 80.47 78.6 78.5 81.1 88.22 87.82 89.73 89.5 88.7 89.9
28/07/2024 17:58:49 77.71 78.99 80.47 78.6 78.5 81.1 86.92 88.17 89.73 89.4 88.7 89.9
28/07/2024 17:58:50 77.79 78.38 80.47 78.6 78.5 81.1 86.9 87.47 89.73 89.4 88.7 89.9
28/07/2024 17:58:51 77.43 77.82 80.47 78.6 78.5 81.1 86.67 87.36 89.73 89.4 88.7 89.9
28/07/2024 17:58:52 77.6 77.92 80.47 78.6 78.5 81.1 86.65 87.19 89.73 89.4 88.7 89.9
28/07/2024 17:58:53 79.49 78.86 80.47 78.6 78.5 81.1 87.71 87.69 89.73 89.4 88.7 89.9
28/07/2024 17:58:54 79.58 79.61 80.47 78.6 78.5 81.1 88.06 88.27 89.73 89.4 88.7 89.9
28/07/2024 17:58:55 70.67 79.2 80.47 78.6 78.5 81.1 79.66 87.68 89.47 89.3 88.7 89.9
28/07/2024 17:58:56 75.1 76.01 80.47 78.6 78.5 81 87.03 86.75 89.45 89.3 88.7 89.9
28/07/2024 17:58:57 72.34 75.34 80.47 78.6 78.5 81 83.65 86.78 89.45 89.3 88.7 89.9
28/07/2024 17:58:58 70.43 73.5 80.47 78.5 78.5 81 83.62 85.12 88.83 89.3 88.7 89.9
28/07/2024 17:58:59 74.95 74.36 80.47 78.5 78.5 81 85.9 85.76 88.83 89.3 88.7 89.9
28/07/2024 17:59:00 78.36 77.35 80.47 78.5 78.5 81 85.83 85.89 88.83 89.2 88.7 89.9
28/07/2024 17:59:01 79.53 79.03 80.47 78.6 78.5 81 86.36 86.38 88.83 89.2 88.7 89.9
28/07/2024 17:59:02 76.66 78.81 80.47 78.5 78.5 81 82.59 85.86 88.83 89.2 88.7 89.9
28/07/2024 17:59:03 78.38 78.56 80.47 78.5 78.5 81 84.76 84.72 88.83 89.2 88.7 89.9
28/07/2024 17:59:04 76.51 78.17 80.47 78.5 78.5 81 85.62 85.52 88.83 89.2 88.7 89.9
28/07/2024 17:59:05 78.43 78.16 80.47 78.5 78.5 81 84.82 85.48 88.83 89.2 88.7 89.9
28/07/2024 17:59:06 77.27 78.09 80.47 78.5 78.5 81 85.05 85.51 88.83 89.1 88.7 89.9
28/07/2024 17:59:07 76.41 77.92 80.47 78.5 78.5 81 83.62 84.84 88.83 89.1 88.7 89.9
28/07/2024 17:59:08 76.76 77.69 80.47 78.5 78.5 81 85.23 85.23 88.83 89.1 88.7 89.9
28/07/2024 17:59:09 78.35 78.74 80.47 78.5 78.5 81 84.15 85.32 88.83 89 88.7 89.9
28/07/2024 17:59:10 71.49 77.6 80.47 78.5 78.5 81 83.34 84.45 88.83 89 88.7 89.8
28/07/2024 17:59:11 76.91 76.71 80.47 78.5 78.5 81 85.39 85.06 88.83 89 88.7 89.8
28/07/2024 17:59:12 78.51 78.06 80.47 78.5 78.5 81 85.63 85.76 88.83 89 88.7 89.8
28/07/2024 17:59:13 77.53 78.41 80.47 78.5 78.5 81 83.97 85.18 88.83 88.9 88.7 89.8
28/07/2024 17:59:14 82.22 81.11 81.11 78.5 78.5 81 88.14 87.29 88.83 88.9 88.7 89.8
28/07/2024 17:59:15 79.55 81.35 81.35 78.5 78.5 81 91.18 90.29 90.29 88.9 88.7 89.8
28/07/2024 17:59:16 79.25 79.97 81.35 78.5 78.5 81 87.93 90.43 90.43 88.9 88.7 89.8
28/07/2024 17:59:17 80.33 80.31 81.35 78.5 78.5 81 86.83 88.95 90.43 88.9 88.7 89.8
28/07/2024 17:59:18 80.5 80.56 81.35 78.5 78.5 81 87.22 88.26 90.43 88.9 88.7 89.8
28/07/2024 17:59:19 81.22 81.24 81.35 78.5 78.5 81 87.79 87.83 90.43 88.8 88.7 89.8
28/07/2024 17:59:20 76.95 80.78 81.35 78.5 78.5 81 87.18 87.79 90.43 88.8 88.7 89.8
28/07/2024 17:59:21 77.47 78.82 81.35 78.5 78.5 81 87.32 87.55 90.43 88.8 88.7 89.8
28/07/2024 17:59:22 79.06 78.8 81.35 78.5 78.5 81 88.9 88.64 90.43 88.8 88.7 89.8
28/07/2024 17:59:23 77.96 78.79 81.35 78.5 78.5 81 88.13 89.18 90.43 88.8 88.7 89.8
28/07/2024 17:59:24 78.79 78.91 81.35 78.5 78.5 81 88.14 88.62 90.43 88.8 88.7 89.8
28/07/2024 17:59:25 78.57 78.95 81.35 78.5 78.5 81 88.24 88.22 90.43 88.8 88.7 89.8
28/07/2024 17:59:26 78.03 78.71 81.35 78.5 78.5 81 87.99 88.28 90.43 88.7 88.7 89.8
28/07/2024 17:59:27 78.75 79.04 81.35 78.5 78.5 81 87.54 88.38 90.43 88.7 88.7 89.8
28/07/2024 17:59:28 78.75 79.04 81.35 78.5 78.5 81 88.47 88.42 90.43 88.7 88.7 89.8
28/07/2024 17:59:29 78.16 78.53 81.35 78.5 78.5 81 88.87 89.02 90.43 88.7 88.7 89.8
28/07/2024 17:59:30 77.22 78.38 81.35 78.5 78.5 81 87.81 88.8 90.43 88.7 88.7 89.8
28/07/2024 17:59:31 77.78 78.61 81.35 78.5 78.5 81 87.66 88.92 90.43 88.7 88.7 89.8
28/07/2024 17:59:32 76.72 77.85 81.35 78.5 78.5 81 83.9 88.24 90.43 88.6 88.7 89.8
28/07/2024 17:59:33 78.46 78.22 81.35 78.4 78.5 81 84.43 86.04 90.43 88.6 88.7 89.8
28/07/2024 17:59:34 79.07 78.71 81.35 78.4 78.5 81 85.17 85.35 90.43 88.6 88.7 89.8
28/07/2024 17:59:35 79.77 79.44 81.35 78.4 78.5 81 87.82 87.08 90.43 88.6 88.7 89.8
28/07/2024 17:59:36 75.51 79.37 81.35 78.4 78.5 81 87.84 87.93 90.43 88.6 88.7 89.8
28/07/2024 17:59:37 74.29 77.34 81.35 78.4 78.5 81 92.1 91.8 91.8 88.6 88.7 89.8
28/07/2024 17:59:38 77.54 77.03 81.35 78.4 78.5 81 84.2 90.47 91.8 88.5 88.7 89.8
28/07/2024 17:59:39 77.9 77.8 81.35 78.4 78.4 81 82.56 87.55 91.8 88.5 88.7 89.8
28/07/2024 17:59:40 77.44 78.45 81.35 78.4 78.4 81 82.83 85.2 91.8 88.5 88.7 89.8
28/07/2024 17:59:41 78.11 78.13 81.35 78.4 78.4 81 83.85 83.96 91.8 88.5 88.7 89.8
28/07/2024 17:59:42 77.05 78.2 81.35 78.4 78.4 81 83.98 84.38 91.8 88.5 88.7 89.8
28/07/2024 17:59:43 76.85 77.39 81.35 78.4 78.4 81 83.51 84.19 91.8 88.4 88.7 89.8
28/07/2024 17:59:44 77.25 77.83 81.35 78.4 78.4 81 84.6 84.72 91.8 88.4 88.7 89.8
28/07/2024 17:59:45 76.79 77.45 81.24 78.4 78.4 81 83.83 84.35 91.8 88.4 88.6 89.8
28/07/2024 17:59:46 78.52 78.23 81.24 78.4 78.4 81 86.19 85.71 91.8 88.4 88.6 89.8
28/07/2024 17:59:47 79.5 79.41 81.24 78.4 78.4 81 86.34 86.15 91.8 88.4 88.6 89.8
28/07/2024 17:59:48 77.46 78.71 81.24 78.4 78.4 81 86.06 86.39 91.8 88.4 88.6 89.8
28/07/2024 17:59:49 77.46 77.87 80.78 78.4 78.4 81 87.79 87.39 91.8 88.4 88.6 89.8
28/07/2024 17:59:50 76.6 77.81 79.44 78.4 78.4 81 86.14 87.15 91.8 88.4 88.6 89.8
28/07/2024 17:59:51 74.46 77.02 79.44 78.4 78.4 81 86.55 86.97 91.8 88.4 88.6 89.8
28/07/2024 17:59:52 78.98 78.16 79.44 78.4 78.4 81 87.84 87.79 91.8 88.4 88.6 89.8
28/07/2024 17:59:53 77.45 78.45 79.44 78.4 78.4 81 87.31 87.77 91.8 88.4 88.6 89.8
28/07/2024 17:59:54 77.24 77.66 79.44 78.4 78.4 81 87.63 88.35 91.8 88.4 88.6 89.8
28/07/2024 17:59:55 77.14 77.7 79.44 78.4 78.4 81 85.94 87.41 91.8 88.4 88.6 89.8
28/07/2024 17:59:56 78.2 77.93 79.44 78.4 78.4 81 87.46 87.69 91.8 88.4 88.6 89.8
28/07/2024 17:59:57 78 78.72 79.44 78.4 78.4 81 87.05 87.54 91.8 88.4 88.6 89.8
28/07/2024 17:59:58 76.41 77.95 79.44 78.4 78.4 81 87.27 87.63 91.8 88.4 88.6 89.8
28/07/2024 17:59:59 78.58 78.01 79.44 78.4 78.4 81 86.99 87.59 91.8 88.4 88.6 89.8
28/07/2024 18:00:00 78.14 78.81 79.44 78.4 78.4 81 86.74 88.06 91.8 88.4 88.6 89.8
28/07/2024 18:00:01 78.72 78.65 79.44 78.4 78.4 81 88.53 87.88 91.8 88.4 88.6 89.8
28/07/2024 18:00:02 79.5 79.35 79.44 78.4 78.4 81 87.9 88.5 91.8 88.4 88.6 89.8
28/07/2024 18:00:03 80.68 80.28 80.28 78.4 78.4 81 89.99 89.84 91.8 88.5 88.7 89.8
28/07/2024 18:00:04 77.56 80.18 80.28 78.4 78.4 81 89.2 90.65 91.8 88.5 88.7 89.8
28/07/2024 18:00:05 80.31 79.99 80.28 78.4 78.4 81 87.47 89.2 91.8 88.5 88.7 89.8
28/07/2024 18:00:06 77.58 80.15 80.28 78.4 78.4 81 87.89 88.58 91.8 88.5 88.7 89.8
28/07/2024 18:00:07 78.67 78.76 80.28 78.4 78.4 81 88.48 88.58 90.65 88.5 88.7 89.8
28/07/2024 18:00:08 77.87 78.66 80.28 78.4 78.4 81 87.68 88.23 90.65 88.5 88.7 89.8
28/07/2024 18:00:09 78.39 78.66 80.28 78.4 78.4 80.9 87.93 88.24 90.65 88.5 88.7 89.8
28/07/2024 18:00:10 79.21 79.19 80.28 78.4 78.4 80.9 89.04 88.98 90.65 88.5 88.7 89.8
28/07/2024 18:00:11 81.04 80.45 80.45 78.4 78.4 80.9 87.88 88.92 90.65 88.5 88.7 89.8
28/07/2024 18:00:12 78.74 80.52 80.52 78.4 78.4 80.9 86.91 88.6 90.65 88.5 88.7 89.8
28/07/2024 18:00:13 78.65 79.4 80.52 78.4 78.4 80.9 89.44 88.96 90.65 88.5 88.7 89.8
28/07/2024 18:00:14 79.46 80.29 80.52 78.4 78.4 80.9 87.76 89.06 90.65 88.5 88.7 89.8
28/07/2024 18:00:15 78.8 79.96 80.52 78.4 78.4 80.9 88.25 88.77 90.65 88.5 88.7 89.8
28/07/2024 18:00:16 74.94 78.45 80.52 78.4 78.4 80.9 87.74 88.22 90.65 88.5 88.7 89.8
28/07/2024 18:00:17 79.52 78.74 80.52 78.4 78.4 80.9 87.4 88 90.65 88.5 88.7 89.8
28/07/2024 18:00:18 81.85 81.16 81.16 78.4 78.4 80.9 88.07 88.31 90.65 88.5 88.7 89.8
28/07/2024 18:00:19 77.39 80.94 81.16 78.4 78.4 80.9 87.14 88.22 90.65 88.5 88.7 89.8
28/07/2024 18:00:20 78.83 79.17 81.16 78.4 78.4 80.9 87.47 87.58 90.65 88.5 88.7 89.8
28/07/2024 18:00:21 79.48 79.48 81.16 78.4 78.4 80.9 87.54 87.89 90.65 88.5 88.7 89.8
28/07/2024 18:00:22 80.55 80.4 81.16 78.4 78.4 80.9 88.96 88.64 90.65 88.5 88.7 89.8
28/07/2024 18:00:23 81.18 81.1 81.16 78.4 78.5 80.9 89.71 89.46 90.65 88.5 88.7 89.8
28/07/2024 18:00:24 79.75 80.98 81.16 78.4 78.5 80.9 88.29 89.67 90.65 88.5 88.7 89.8
28/07/2024 18:00:25 79.8 80.18 81.16 78.4 78.5 80.9 89.07 89.19 90.65 88.5 88.7 89.8
28/07/2024 18:00:26 80.38 80.35 81.16 78.4 78.5 80.9 89.69 89.58 90.65 88.5 88.7 89.7
28/07/2024 18:00:27 79.06 80.54 81.16 78.4 78.5 80.9 88.63 89.61 90.65 88.5 88.7 89.7
28/07/2024 18:00:28 75.58 79.5 81.16 78.4 78.5 80.9 87.37 89.07 90.65 88.5 88.7 89.7
28/07/2024 18:00:29 75.76 77.45 81.16 78.4 78.5 80.9 86.06 88.28 90.65 88.5 88.7 89.7
28/07/2024 18:00:30 78.09 77.93 81.16 78.3 78.5 80.9 87.43 87.76 90.65 88.5 88.7 89.7
28/07/2024 18:00:31 81.47 80.31 81.16 78.4 78.5 80.9 87.75 87.83 90.65 88.5 88.7 89.7
28/07/2024 18:00:32 80.48 80.68 81.16 78.4 78.5 80.9 88.51 88.48 90.65 88.6 88.7 89.7
28/07/2024 18:00:33 78.38 80.55 81.16 78.4 78.5 80.9 87.62 88.32 90.65 88.6 88.7 89.7
28/07/2024 18:00:34 76.24 79.22 81.16 78.3 78.5 80.9 87.17 87.98 89.67 88.6 88.7 89.7
28/07/2024 18:00:35 77.78 78 81.16 78.3 78.5 80.9 88.12 88.05 89.67 88.6 88.7 89.7
28/07/2024 18:00:36 78.5 78.4 81.16 78.3 78.5 80.9 88.8 88.74 89.67 88.6 88.7 89.7
28/07/2024 18:00:37 80.31 80 81.16 78.3 78.5 80.9 89.36 89.16 89.67 88.6 88.7 89.7
28/07/2024 18:00:38 82.25 81.66 81.66 78.4 78.5 80.9 88.55 88.95 89.67 88.5 88.7 89.7
28/07/2024 18:00:39 79 81.79 81.79 78.4 78.5 80.9 87.29 88.86 89.67 88.5 88.7 89.7
28/07/2024 18:00:40 77.43 80.01 81.79 78.4 78.5 80.9 89.39 89.07 89.67 88.6 88.7 89.7
28/07/2024 18:00:41 80.39 80.19 81.79 78.4 78.5 80.9 89.25 89.28 89.67 88.6 88.7 89.7
28/07/2024 18:00:42 80.69 80.74 81.79 78.4 78.5 80.9 89.78 89.95 89.95 88.6 88.7 89.7
28/07/2024 18:00:43 79.86 80.4 81.79 78.4 78.5 80.9 89.56 90.08 90.08 88.6 88.7 89.7
28/07/2024 18:00:44 79.12 80.11 81.79 78.4 78.5 80.9 89.24 89.49 90.08 88.6 88.7 89.7
28/07/2024 18:00:45 81.31 80.85 81.79 78.4 78.5 80.9 90.19 90.09 90.09 88.6 88.7 89.7
28/07/2024 18:00:46 81.79 81.63 81.79 78.4 78.5 80.9 89.59 90.12 90.12 88.6 88.7 89.7
28/07/2024 18:00:47 76.69 81.55 81.79 78.4 78.5 80.9 87.9 89.76 90.12 88.6 88.7 89.7
28/07/2024 18:00:48 77.81 79.19 81.79 78.4 78.5 80.9 89.41 89.55 90.12 88.6 88.7 89.7
28/07/2024 18:00:49 76.24 78.51 81.79 78.4 78.5 80.9 89.37 89.74 90.12 88.6 88.7 89.7
28/07/2024 18:00:50 78.69 78.17 81.79 78.4 78.5 80.9 88.19 89.19 90.12 88.6 88.7 89.7
28/07/2024 18:00:51 80.69 80.09 81.79 78.4 78.5 80.9 89.99 89.66 90.12 88.6 88.7 89.7
28/07/2024 18:00:52 79.8 80.52 81.79 78.4 78.5 80.9 88.41 89.66 90.12 88.6 88.7 89.7
28/07/2024 18:00:53 78.24 79.66 81.79 78.4 78.5 80.9 87.94 89 90.12 88.6 88.7 89.7
28/07/2024 18:00:54 78.71 78.86 81.79 78.4 78.5 80.9 88.71 88.86 90.12 88.7 88.7 89.7
28/07/2024 18:00:55 80.86 80.49 81.79 78.4 78.5 80.9 89.37 89.54 90.12 88.7 88.7 89.7
28/07/2024 18:00:56 81.04 81.1 81.79 78.4 78.5 80.8 88.35 89.05 90.12 88.7 88.7 89.7
28/07/2024 18:00:57 80.94 81.39 81.79 78.4 78.5 80.8 87.95 88.77 90.12 88.7 88.7 89.7
28/07/2024 18:00:58 79.74 80.74 81.79 78.4 78.5 80.8 87.21 88.16 90.12 88.7 88.7 89.7
28/07/2024 18:00:59 79.72 80.07 81.79 78.4 78.5 80.8 87.93 88.31 90.12 88.7 88.7 89.7
28/07/2024 18:01:00 80.02 80.42 81.79 78.4 78.5 80.8 88.41 88.37 90.12 88.7 88.7 89.7
28/07/2024 18:01:01 79.99 80.05 81.79 78.4 78.5 80.8 88.92 88.73 90.12 88.7 88.7 89.7
28/07/2024 18:01:02 80.26 80.44 81.79 78.4 78.5 80.8 88.05 88.92 90.12 88.7 88.7 89.7
28/07/2024 18:01:03 76.61 80.05 81.79 78.4 78.5 80.8 87.78 88.5 90.12 88.7 88.7 89.7
28/07/2024 18:01:04 80.23 79.67 81.79 78.4 78.5 80.8 89.45 89 90.12 88.7 88.7 89.7
28/07/2024 18:01:05 79.98 80.05 81.79 78.4 78.5 80.8 88.45 89.13 90.12 88.7 88.7 89.7
28/07/2024 18:01:06 82.32 81.66 81.79 78.4 78.5 80.8 88.81 89.23 90.12 88.7 88.7 89.7
28/07/2024 18:01:07 79.08 81.7 81.79 78.4 78.5 80.8 88.2 88.94 90.12 88.7 88.7 89.7
28/07/2024 18:01:08 77.09 80.07 81.79 78.4 78.5 80.8 89.8 89.34 90.12 88.7 88.7 89.7
28/07/2024 18:01:09 79.13 79.1 81.7 78.4 78.5 80.8 87.81 89.32 90.12 88.7 88.7 89.7
28/07/2024 18:01:10 79.17 79.56 81.7 78.4 78.5 80.8 88.35 88.72 90.12 88.7 88.7 89.7
28/07/2024 18:01:11 78.44 79.05 81.7 78.4 78.5 80.8 86.76 88.6 90.12 88.7 88.7 89.7
28/07/2024 18:01:12 78.78 79 81.7 78.4 78.5 80.8 88.27 88.48 90.12 88.7 88.7 89.7
28/07/2024 18:01:13 77.87 78.9 81.7 78.4 78.5 80.8 87.65 88.01 90.12 88.7 88.7 89.7
28/07/2024 18:01:14 81.14 80.56 81.7 78.4 78.5 80.8 88.38 88.37 90.12 88.7 88.7 89.7
28/07/2024 18:01:15 78.42 80.56 81.7 78.4 78.5 80.8 89.67 89.45 90.12 88.7 88.7 89.7
28/07/2024 18:01:16 78.88 79.63 81.7 78.4 78.5 80.8 87.96 89.09 89.76 88.7 88.7 89.7
28/07/2024 18:01:17 74.83 78.76 81.7 78.4 78.5 80.8 85.08 88.64 89.74 88.7 88.7 89.7
28/07/2024 18:01:18 78.41 78.15 81.7 78.4 78.5 80.8 89.4 88.91 89.74 88.7 88.7 89.7
28/07/2024 18:01:19 76.26 78.3 81.7 78.3 78.5 80.8 87.89 88.91 89.66 88.7 88.7 89.7
28/07/2024 18:01:20 75.92 76.92 81.7 78.3 78.5 80.8 88.11 88.19 89.66 88.7 88.7 89.7
28/07/2024 18:01:21 78.85 78.7 81.7 78.3 78.5 80.8 87.57 88.25 89.66 88.7 88.7 89.7
28/07/2024 18:01:22 74.83 77.48 81.7 78.3 78.5 80.8 87.37 88.21 89.54 88.7 88.7 89.7
28/07/2024 18:01:23 78.73 77.86 81.7 78.3 78.5 80.8 86.69 88 89.54 88.7 88.7 89.7
28/07/2024 18:01:24 79.39 78.93 81.7 78.3 78.5 80.8 88 88.01 89.54 88.7 88.7 89.7
28/07/2024 18:01:25 78.35 79.36 81.7 78.3 78.5 80.8 88.31 88.4 89.45 88.8 88.7 89.7
28/07/2024 18:01:26 77.54 78.57 81.7 78.3 78.5 80.8 84.69 87.99 89.45 88.7 88.7 89.7
28/07/2024 18:01:27 76.06 78.04 81.7 78.3 78.5 80.8 85.75 86.33 89.45 88.7 88.7 89.7
28/07/2024 18:01:28 75.56 77.96 81.7 78.3 78.5 80.8 85.31 87.26 89.45 88.7 88.7 89.7
28/07/2024 18:01:29 65.66 75.32 81.7 78.3 78.5 80.8 81.25 84.79 89.45 88.7 88.7 89.7
28/07/2024 18:01:30 75.41 75.07 81.7 78.3 78.5 80.8 84.01 83.93 89.45 88.7 88.7 89.7
28/07/2024 18:01:31 79.91 78.7 81.7 78.3 78.5 80.8 87.53 86.5 89.45 88.7 88.7 89.7
28/07/2024 18:01:32 77.74 78.45 81.7 78.2 78.5 80.8 87.12 87.46 89.45 88.7 88.7 89.7
28/07/2024 18:01:33 78.54 78.75 81.7 78.2 78.5 80.8 88.63 88.58 89.45 88.7 88.7 89.7
28/07/2024 18:01:34 78.67 78.7 81.7 78.2 78.5 80.8 88.52 88.92 89.45 88.7 88.7 89.7
28/07/2024 18:01:35 77.99 79.2 81.7 78.2 78.5 80.8 87.62 88.91 89.45 88.7 88.7 89.7
28/07/2024 18:01:36 74.75 77.91 81.7 78.2 78.5 80.8 83.57 87.49 89.45 88.6 88.7 89.7
28/07/2024 18:01:37 71.54 76.19 80.56 78.2 78.5 80.8 82.06 85.43 89.45 88.6 88.7 89.7
28/07/2024 18:01:38 72.53 73.89 80.56 78.2 78.5 80.8 82.56 83.73 89.45 88.5 88.7 89.7
28/07/2024 18:01:39 75.31 74.73 80.56 78.2 78.5 80.8 86.27 85.59 89.45 88.5 88.7 89.7
28/07/2024 18:01:40 75.19 75.28 80.56 78.2 78.5 80.8 88.34 87.78 89.45 88.5 88.7 89.7
28/07/2024 18:01:41 77.06 76.65 80.56 78.2 78.5 80.8 85.43 87.54 89.45 88.5 88.7 89.7
28/07/2024 18:01:42 77.43 77.67 80.56 78.2 78.5 80.8 86.9 87.63 89.45 88.5 88.7 89.7
28/07/2024 18:01:43 77.42 77.74 80.56 78.2 78.5 80.8 86.89 87.4 89.45 88.4 88.7 89.7
28/07/2024 18:01:44 76.66 77.16 80.56 78.2 78.5 80.8 87.51 87.3 89.45 88.4 88.7 89.7
28/07/2024 18:01:45 79.07 78.29 79.63 78.2 78.5 80.8 88 87.91 89.09 88.3 88.7 89.7
28/07/2024 18:01:46 77.71 78.25 79.36 78.2 78.5 80.8 87.45 87.9 88.92 88.3 88.7 89.7
28/07/2024 18:01:47 76.98 78.06 79.36 78.1 78.5 80.8 85.73 87.91 88.92 88.3 88.7 89.7
28/07/2024 18:01:48 78.64 78.41 79.36 78.1 78.5 80.8 88.84 88.15 88.92 88.3 88.7 89.7
28/07/2024 18:01:49 80.66 79.98 79.98 78.1 78.5 80.8 89.04 88.72 88.92 88.3 88.7 89.7
28/07/2024 18:01:50 78.08 79.92 79.98 78.1 78.5 80.8 88.14 89.09 89.09 88.3 88.7 89.7
28/07/2024 18:01:51 78.23 79.14 79.98 78.2 78.5 80.8 88.08 88.75 89.09 88.2 88.7 89.7
28/07/2024 18:01:52 78.74 78.95 79.98 78.2 78.5 80.8 87.09 88.48 89.09 88.2 88.7 89.7
28/07/2024 18:01:53 78.2 78.44 79.98 78.1 78.5 80.8 86.14 87.62 89.09 88.2 88.7 89.7
28/07/2024 18:01:54 79.85 80.25 80.25 78.1 78.6 80.8 88.61 88.27 89.09 88.2 88.7 89.7
28/07/2024 18:01:55 78.39 79.05 80.25 78.1 78.5 80.8 87.96 88.75 89.09 88.2 88.7 89.7
28/07/2024 18:01:56 77.97 79.07 80.25 78.1 78.5 80.8 84.62 87.45 89.09 88.2 88.7 89.7
28/07/2024 18:01:57 77.97 78.29 80.25 78.1 78.5 80.8 88.41 88.35 89.09 88.1 88.7 89.7
28/07/2024 18:01:58 78.21 78.43 80.25 78.1 78.5 80.8 89.06 88.99 89.09 88.1 88.7 89.7
28/07/2024 18:01:59 79.03 78.94 80.25 78.1 78.5 80.8 87.59 88.83 89.09 88.1 88.7 89.7
28/07/2024 18:02:00 79.25 79.18 80.25 78.1 78.5 80.8 87.07 88.4 89.09 88.1 88.7 89.7
28/07/2024 18:02:01 77.83 79 80.25 78.1 78.5 80.8 89.45 88.97 89.09 88.1 88.7 89.7
28/07/2024 18:02:02 78.58 78.85 80.25 78.1 78.6 80.8 87.66 88.69 89.09 88.1 88.7 89.7
28/07/2024 18:02:03 78.26 78.79 80.25 78.1 78.6 80.8 88.69 88.82 89.09 88 88.7 89.7
28/07/2024 18:02:04 79.25 79.13 80.25 78.1 78.6 80.8 88.13 88.49 89.09 88 88.7 89.7
28/07/2024 18:02:05 79.62 79.45 80.25 78.1 78.6 80.8 86.82 88.28 89.09 88 88.7 89.7
28/07/2024 18:02:06 78.11 79.46 80.25 78.1 78.6 80.8 86.61 87.73 89.09 88 88.7 89.7
28/07/2024 18:02:07 78.57 78.73 80.25 78.1 78.6 80.8 90.84 90.02 90.02 87.9 88.7 89.7
28/07/2024 18:02:08 78.73 78.79 80.25 78.1 78.6 80.7 87.59 89.5 90.02 87.9 88.7 89.7
28/07/2024 18:02:09 78.49 79.08 80.25 78.1 78.6 80.7 87.92 88.69 90.02 87.9 88.7 89.7
28/07/2024 18:02:10 79.79 79.94 80.25 78.1 78.6 80.7 88.6 88.56 90.02 87.9 88.8 89.7
28/07/2024 18:02:11 78.86 79.63 80.25 78.1 78.6 80.7 87.67 88.7 90.02 87.9 88.8 89.6
28/07/2024 18:02:12 76.96 78.9 80.25 78.1 78.6 80.7 87.44 88.09 90.02 87.8 88.8 89.6
28/07/2024 18:02:13 78.88 78.58 80.25 78 78.6 80.7 88.56 88.44 90.02 87.8 88.7 89.6
28/07/2024 18:02:14 80.74 80.22 80.25 78 78.6 80.7 88.54 88.69 90.02 87.8 88.7 89.6
28/07/2024 18:02:15 77.78 80.11 80.25 78.1 78.6 80.7 87.18 88.37 90.02 87.7 88.7 89.6
28/07/2024 18:02:16 76.86 78.61 80.25 78.1 78.6 80.7 86.04 87.84 90.02 87.7 88.7 89.6
28/07/2024 18:02:17 77.9 78.03 80.25 78.1 78.6 80.7 85.62 87.28 90.02 87.7 88.7 89.6
28/07/2024 18:02:18 77.11 78.16 80.25 78.1 78.6 80.7 87.58 88.04 90.02 87.7 88.7 89.6
28/07/2024 18:02:19 79.2 78.78 80.25 78 78.6 80.7 87.11 87.59 90.02 87.6 88.7 89.6
28/07/2024 18:02:20 78.87 79.41 80.25 78 78.6 80.7 86.98 87.2 90.02 87.6 88.7 89.6
28/07/2024 18:02:21 77.88 79.01 80.25 78 78.6 80.7 86.39 87.32 90.02 87.6 88.7 89.6
28/07/2024 18:02:22 77.65 78.83 80.25 78 78.6 80.7 87.01 87.21 90.02 87.5 88.7 89.6
28/07/2024 18:02:23 78.08 78.16 80.25 78 78.6 80.7 85.37 86.94 90.02 87.5 88.7 89.6
28/07/2024 18:02:24 80.01 79.58 80.22 78 78.6 80.7 87.4 87.3 90.02 87.4 88.7 89.6
28/07/2024 18:02:25 80.23 80.14 80.22 78 78.6 80.7 87.28 87.56 90.02 87.4 88.7 89.6
28/07/2024 18:02:26 78.83 80.06 80.22 78 78.6 80.7 90.71 90.21 90.21 87.4 88.7 89.6
28/07/2024 18:02:27 80.49 80.15 80.22 78 78.6 80.7 87.65 89.49 90.21 87.4 88.7 89.6
28/07/2024 18:02:28 80.15 80.75 80.75 78 78.6 80.7 88.15 88.62 90.21 87.3 88.7 89.6
28/07/2024 18:02:29 79.73 80.48 80.75 78 78.6 80.7 87.93 88.53 90.21 87.3 88.7 89.6
28/07/2024 18:02:30 76.53 79.56 80.75 78 78.6 80.7 87.85 88.64 90.21 87.3 88.7 89.6
28/07/2024 18:02:31 77.94 78.14 80.75 78 78.6 80.7 88.35 88.55 90.21 87.3 88.7 89.6
28/07/2024 18:02:32 78.96 78.72 80.75 78 78.6 80.7 88.62 88.64 90.21 87.2 88.7 89.6
28/07/2024 18:02:33 78 78.71 80.75 78 78.6 80.7 87.49 88.47 90.21 87.2 88.7 89.6
28/07/2024 18:02:34 78.29 79.04 80.75 78 78.6 80.7 87.4 88.16 90.21 87.2 88.7 89.6
28/07/2024 18:02:35 79.17 79.16 80.75 78 78.6 80.7 84.24 87.49 90.21 87.2 88.7 89.6
28/07/2024 18:02:36 77.81 78.8 80.75 78 78.6 80.7 82.7 85.7 90.21 87.1 88.7 89.6
28/07/2024 18:02:37 77.6 78.38 80.75 78 78.5 80.7 85.37 85.17 90.21 87.1 88.7 89.6
28/07/2024 18:02:38 78.89 78.94 80.75 78 78.5 80.7 87.61 86.86 90.21 87.1 88.7 89.6
28/07/2024 18:02:39 77.53 79.32 80.75 78 78.5 80.7 88.42 88.19 90.21 87.1 88.7 89.6
28/07/2024 18:02:40 74.23 77.69 80.75 78 78.5 80.6 91.37 90.86 90.86 87.2 88.7 89.6
28/07/2024 18:02:41 75.83 76.16 80.75 78 78.5 80.6 90.45 91.56 91.56 87.2 88.7 89.6
28/07/2024 18:02:42 78.26 77.74 80.75 78 78.5 80.6 87.39 90.21 91.56 87.2 88.7 89.6
28/07/2024 18:02:43 80 79.29 80.75 78 78.5 80.6 89.07 88.98 91.56 87.2 88.7 89.6
28/07/2024 18:02:44 79.42 79.53 80.75 78 78.5 80.6 89.11 89.51 91.56 87.2 88.7 89.6
28/07/2024 18:02:45 79.33 79.69 80.75 78 78.5 80.6 88.05 89.23 91.56 87.2 88.7 89.6
28/07/2024 18:02:46 78.78 79.32 80.75 78 78.5 80.6 88.47 89.39 91.56 87.2 88.7 89.6
28/07/2024 18:02:47 76.88 78.97 80.75 78 78.5 80.6 88.57 89.31 91.56 87.2 88.7 89.6
28/07/2024 18:02:48 78.03 77.98 80.75 78.1 78.5 80.6 90.06 90.01 91.56 87.2 88.7 89.6
28/07/2024 18:02:49 76.82 77.96 80.75 78.1 78.5 80.6 87 89.21 91.56 87.2 88.7 89.6
28/07/2024 18:02:50 78.35 78.06 80.75 78.1 78.5 80.6 87.92 88.55 91.56 87.3 88.7 89.6
28/07/2024 18:02:51 78.24 78.39 80.75 78.1 78.5 80.6 87.95 88.51 91.56 87.3 88.7 89.6
28/07/2024 18:02:52 76.56 78.17 80.75 78.1 78.5 80.6 87.21 88.1 91.56 87.3 88.7 89.6
28/07/2024 18:02:53 80.7 79.63 80.75 78.1 78.5 80.6 88.58 88.37 91.56 87.3 88.7 89.6
28/07/2024 18:02:54 77.16 79.57 80.75 78.1 78.5 80.6 88.21 88.95 91.56 87.3 88.7 89.6
28/07/2024 18:02:55 79.29 79.16 80.75 78.2 78.5 80.6 88 88.46 91.56 87.3 88.7 89.6
28/07/2024 18:02:56 78.37 79.19 80.75 78.2 78.5 80.6 88.28 88.38 91.56 87.3 88.7 89.6
28/07/2024 18:02:57 80.21 80.65 80.75 78.2 78.5 80.6 88.81 89.76 91.56 87.4 88.7 89.6
28/07/2024 18:02:58 77.85 79.09 80.65 78.2 78.5 80.6 87.14 88.17 91.56 87.4 88.7 89.6
28/07/2024 18:02:59 76.03 78.41 80.65 78.2 78.5 80.6 83.74 87.75 91.56 87.4 88.7 89.6
28/07/2024 18:03:00 77.25 77.73 80.65 78.2 78.5 80.6 85.15 85.76 91.56 87.4 88.7 89.6
28/07/2024 18:03:01 76.54 77.61 80.65 78.2 78.5 80.6 84.92 85.84 91.56 87.4 88.7 89.6
28/07/2024 18:03:02 78.37 77.97 80.65 78.2 78.5 80.6 84.53 84.89 91.56 87.4 88.6 89.6
28/07/2024 18:03:03 77.7 78.75 80.65 78.2 78.5 80.6 84.13 84.75 91.56 87.4 88.6 89.6
28/07/2024 18:03:04 76.88 77.32 80.65 78.3 78.5 80.6 85.2 85.18 91.56 87.4 88.6 89.6
28/07/2024 18:03:05 78.96 78.82 80.65 78.3 78.5 80.6 87.7 87.2 91.56 87.4 88.6 89.6
28/07/2024 18:03:06 77.42 78.73 80.65 78.3 78.5 80.6 85.01 86.92 91.56 87.4 88.6 89.6
28/07/2024 18:03:07 78.92 78.93 80.65 78.3 78.5 80.6 87.51 86.97 91.56 87.4 88.6 89.6
28/07/2024 18:03:08 78.11 78.85 80.65 78.3 78.5 80.6 87.14 87.36 91.56 87.5 88.6 89.6
28/07/2024 18:03:09 77.18 77.94 80.65 78.3 78.5 80.6 86.64 87.31 91.56 87.5 88.6 89.6
28/07/2024 18:03:10 77.87 77.8 80.65 78.3 78.5 80.6 87.15 87.11 91.56 87.5 88.6 89.6
28/07/2024 18:03:11 77.51 77.87 80.65 78.4 78.5 80.6 85.06 87.12 90.21 87.5 88.6 89.5
28/07/2024 18:03:12 77.7 78.01 80.65 78.4 78.5 80.6 86.67 86.86 90.01 87.5 88.6 89.5
28/07/2024 18:03:13 77.38 78.18 80.65 78.4 78.5 80.6 86.64 86.66 90.01 87.5 88.6 89.5
28/07/2024 18:03:14 78.25 78.01 80.65 78.4 78.5 80.6 87.99 87.93 90.01 87.5 88.6 89.5
28/07/2024 18:03:15 78.33 78.47 80.65 78.4 78.5 80.6 88.94 89.01 90.01 87.5 88.6 89.5
28/07/2024 18:03:16 77.98 78.54 80.65 78.4 78.5 80.6 87.06 88.5 90.01 87.6 88.6 89.5
28/07/2024 18:03:17 80.26 80.25 80.65 78.4 78.5 80.6 87.31 87.89 90.01 87.6 88.6 89.5
28/07/2024 18:03:18 79.32 79.94 80.65 78.5 78.5 80.6 87.16 87.7 89.76 87.6 88.6 89.5
28/07/2024 18:03:19 77 79.27 80.65 78.5 78.5 80.6 86.33 87.79 89.76 87.6 88.6 89.5
28/07/2024 18:03:20 78.05 78.16 80.65 78.5 78.5 80.6 87.19 87.31 89.76 87.6 88.6 89.5
28/07/2024 18:03:21 78.87 78.77 80.65 78.5 78.5 80.6 86.97 87.17 89.76 87.6 88.6 89.5
28/07/2024 18:03:22 79.51 79.68 80.65 78.5 78.5 80.6 87.32 87.47 89.76 87.6 88.6 89.5
28/07/2024 18:03:23 79.16 79.61 80.65 78.5 78.5 80.6 89.01 88.85 89.76 87.6 88.6 89.5
28/07/2024 18:03:24 79.01 79.47 80.65 78.5 78.5 80.6 86.84 88.61 89.76 87.6 88.6 89.5
28/07/2024 18:03:25 80.05 80.08 80.65 78.5 78.5 80.6 87.82 87.93 89.76 87.6 88.6 89.5
28/07/2024 18:03:26 78.16 80 80.65 78.5 78.5 80.6 87.59 88.09 89.76 87.6 88.6 89.5
28/07/2024 18:03:27 78.4 78.79 80.25 78.5 78.5 80.5 86.69 87.45 89.01 87.6 88.6 89.5
28/07/2024 18:03:28 79.54 79.64 80.25 78.5 78.5 80.5 88.62 88.44 89.01 87.6 88.6 89.5
28/07/2024 18:03:29 78.6 79.57 80.25 78.5 78.5 80.5 88.37 89.32 89.32 87.6 88.6 89.5
28/07/2024 18:03:30 75.91 78.54 80.25 78.5 78.5 80.5 87.83 88.62 89.32 87.6 88.6 89.5
28/07/2024 18:03:31 76.17 77.02 80.25 78.5 78.5 80.5 87.32 88.33 89.32 87.6 88.6 89.5
28/07/2024 18:03:32 79.41 79.02 80.25 78.5 78.5 80.5 88.51 88.27 89.32 87.6 88.6 89.5
28/07/2024 18:03:33 78.73 79.53 80.25 78.5 78.5 80.5 87.4 88.54 89.32 87.6 88.6 89.5
28/07/2024 18:03:34 79.1 79.48 80.25 78.5 78.5 80.5 87.53 87.8 89.32 87.6 88.6 89.5
28/07/2024 18:03:35 79.33 79.45 80.25 78.5 78.5 80.5 88.75 88.87 89.32 87.6 88.6 89.5
28/07/2024 18:03:36 79.88 80.03 80.25 78.5 78.5 80.5 87.99 88.64 89.32 87.6 88.6 89.5
28/07/2024 18:03:37 77.59 79.6 80.25 78.5 78.5 80.5 87.94 88.6 89.32 87.6 88.6 89.5
28/07/2024 18:03:38 79.43 79.34 80.25 78.5 78.5 80.5 87.32 88.13 89.32 87.6 88.6 89.5
28/07/2024 18:03:39 77.35 79.4 80.25 78.5 78.5 80.5 87.66 88.06 89.32 87.6 88.6 89.5
28/07/2024 18:03:40 76.63 78.25 80.25 78.5 78.5 80.5 88.66 88.6 89.32 87.6 88.6 89.5
28/07/2024 18:03:41 79.2 78.58 80.25 78.5 78.5 80.5 86.64 88.48 89.32 87.6 88.6 89.5
28/07/2024 18:03:42 75.24 78.56 80.25 78.5 78.5 80.5 89.23 88.96 89.32 87.6 88.7 89.5
28/07/2024 18:03:43 72.19 76.62 80.25 78.5 78.5 80.5 86.74 88.29 89.32 87.6 88.6 89.5
28/07/2024 18:03:44 76.67 76.31 80.25 78.5 78.5 80.5 86.89 87.8 89.32 87.6 88.6 89.5
28/07/2024 18:03:45 76.97 76.79 80.25 78.5 78.5 80.5 86.65 87.32 89.32 87.6 88.6 89.5
28/07/2024 18:03:46 80.07 78.99 80.25 78.5 78.5 80.5 88.16 88.05 89.32 87.6 88.7 89.5
28/07/2024 18:03:47 76.72 78.7 80.08 78.5 78.5 80.5 86.57 87.81 89.32 87.6 88.7 89.5
28/07/2024 18:03:48 77.89 78.29 80.08 78.5 78.5 80.5 88.01 88.09 89.32 87.6 88.7 89.5
28/07/2024 18:03:49 78.01 78.01 80.08 78.5 78.5 80.5 86.82 87.73 89.32 87.6 88.7 89.5
28/07/2024 18:03:50 78.78 78.52 80.08 78.5 78.5 80.5 88.19 88.06 89.32 87.6 88.7 89.5
28/07/2024 18:03:51 78.05 78.92 80.08 78.5 78.5 80.4 87.61 88.29 89.32 87.6 88.7 89.5
28/07/2024 18:03:52 77.16 78 80.08 78.5 78.5 80.4 87.7 88.05 89.32 87.6 88.7 89.5
28/07/2024 18:03:53 76.62 77.84 80.08 78.5 78.4 80.4 86.68 87.87 89.32 87.6 88.7 89.5
28/07/2024 18:03:54 78.08 77.67 80.08 78.5 78.4 80.4 86.94 87.86 89.32 87.6 88.7 89.5
28/07/2024 18:03:55 79.86 79.54 80.03 78.5 78.4 80.4 87.72 87.67 89.32 87.6 88.7 89.5
28/07/2024 18:03:56 76.91 79.5 80.03 78.5 78.4 80.4 86.87 87.8 89.32 87.6 88.7 89.5
28/07/2024 18:03:57 75.01 77.77 80.03 78.5 78.4 80.4 87.32 87.63 89.32 87.7 88.7 89.5
28/07/2024 18:03:58 79.19 78.33 80.03 78.5 78.4 80.5 86.75 87.19 89.32 87.7 88.7 89.5
28/07/2024 18:03:59 77.85 78.71 80.03 78.5 78.4 80.5 86.24 87.45 88.96 87.7 88.7 89.5
28/07/2024 18:04:00 77.92 78.69 80.03 78.5 78.4 80.5 83.7 86.38 88.96 87.7 88.7 89.5
28/07/2024 18:04:01 77.75 78.03 80.03 78.5 78.4 80.5 83.11 84.73 88.96 87.7 88.7 89.5
28/07/2024 18:04:02 75.74 78.02 80.03 78.5 78.4 80.5 82.99 84.42 88.96 87.7 88.7 89.5
28/07/2024 18:04:03 77.88 77.87 80.03 78.5 78.4 80.4 83.08 83.39 88.96 87.6 88.7 89.5
28/07/2024 18:04:04 77.89 77.92 80.03 78.5 78.4 80.4 84.07 83.99 88.96 87.6 88.7 89.5
28/07/2024 18:04:05 74.7 77.79 80.03 78.5 78.4 80.4 81.59 84.02 88.96 87.6 88.7 89.5
28/07/2024 18:04:06 77.04 77.58 79.6 78.5 78.4 80.4 82.87 83.36 88.96 87.6 88.7 89.5
28/07/2024 18:04:07 74.85 76.29 79.54 78.5 78.4 80.4 82.48 82.98 88.96 87.6 88.7 89.5
28/07/2024 18:04:08 80.99 80.51 80.51 78.5 78.4 80.4 85.93 85.07 88.96 87.6 88.7 89.5
28/07/2024 18:04:09 80.65 80.42 80.51 78.5 78.4 80.4 89.05 88.4 88.96 87.7 88.7 89.5
28/07/2024 18:04:10 80.86 81.03 81.03 78.6 78.4 80.4 88.95 89.15 89.15 87.7 88.7 89.5
28/07/2024 18:04:11 77.95 80.7 81.03 78.6 78.4 80.4 86.98 88.66 89.15 87.7 88.7 89.5
28/07/2024 18:04:12 81.25 80.93 81.03 78.6 78.4 80.4 87.47 87.92 89.15 87.7 88.7 89.5
28/07/2024 18:04:13 76.65 80.62 81.03 78.6 78.4 80.4 86.99 87.73 89.15 87.7 88.7 89.5
28/07/2024 18:04:14 77.37 78.59 81.03 78.6 78.4 80.4 87.2 87.46 89.15 87.7 88.7 89.5
28/07/2024 18:04:15 79.11 78.9 81.03 78.6 78.4 80.4 88.61 88.52 89.15 87.7 88.7 89.5
28/07/2024 18:04:16 79.09 79.48 81.03 78.6 78.4 80.4 88.04 88.31 89.15 87.7 88.7 89.5
28/07/2024 18:04:17 77.48 78.94 81.03 78.5 78.4 80.4 89.47 89.32 89.32 87.7 88.7 89.5
28/07/2024 18:04:18 77.55 78.33 81.03 78.5 78.4 80.4 87.63 89.11 89.32 87.7 88.7 89.5
28/07/2024 18:04:19 78.22 78.13 81.03 78.5 78.4 80.4 88.18 88.57 89.32 87.7 88.7 89.5
28/07/2024 18:04:20 77.05 78.1 81.03 78.5 78.4 80.4 87.16 88.61 89.32 87.7 88.7 89.5
28/07/2024 18:04:21 77.99 78.13 81.03 78.5 78.4 80.4 89.59 88.98 89.32 87.7 88.7 89.5
28/07/2024 18:04:22 80.14 79.52 81.03 78.5 78.4 80.4 89.27 89.58 89.58 87.7 88.7 89.5
28/07/2024 18:04:23 75.33 79.44 81.03 78.5 78.4 80.4 85.97 89.09 89.58 87.7 88.7 89.5
28/07/2024 18:04:24 78.94 78.59 81.03 78.5 78.4 80.4 88.53 88.43 89.58 87.7 88.7 89.5
28/07/2024 18:04:25 79.62 79.33 81.03 78.5 78.4 80.4 88.94 88.93 89.58 87.7 88.7 89.5
28/07/2024 18:04:26 77.91 79.61 81.03 78.5 78.4 80.4 89.71 89.68 89.68 87.7 88.7 89.5
28/07/2024 18:04:27 75.39 78.44 81.03 78.5 78.4 80.4 85.9 90.06 90.06 87.7 88.7 89.5
28/07/2024 18:04:28 78.79 78.2 81.03 78.5 78.4 80.4 87.31 88.25 90.06 87.7 88.7 89.5
28/07/2024 18:04:29 77.83 78.19 81.03 78.5 78.4 80.4 86.98 87.63 90.06 87.7 88.7 89.5
28/07/2024 18:04:30 77.52 78.37 81.03 78.5 78.4 80.4 86.72 87.94 90.06 87.7 88.7 89.5
28/07/2024 18:04:31 77.46 77.7 81.03 78.5 78.4 80.4 88.13 88.01 90.06 87.7 88.7 89.5
28/07/2024 18:04:32 78.45 78.54 81.03 78.5 78.4 80.4 86.69 87.78 90.06 87.7 88.7 89.5
28/07/2024 18:04:33 78.53 78.69 81.03 78.5 78.4 80.4 87.4 87.81 90.06 87.7 88.7 89.5
28/07/2024 18:04:34 78.45 78.7 81.03 78.5 78.4 80.4 86.54 87.39 90.06 87.7 88.7 89.5
28/07/2024 18:04:35 76.59 78.28 81.03 78.5 78.4 80.4 85.39 86.96 90.06 87.7 88.7 89.5
28/07/2024 18:04:36 78.32 78.14 81.03 78.5 78.4 80.4 88.85 88.02 90.06 87.7 88.7 89.5
28/07/2024 18:04:37 78.31 78.4 81.03 78.5 78.4 80.4 87.97 88.35 90.06 87.7 88.7 89.5
28/07/2024 18:04:38 79.05 78.97 81.03 78.5 78.4 80.3 88.52 88.61 90.06 87.7 88.7 89.5
28/07/2024 18:04:39 78.41 79.28 81.03 78.5 78.4 80.3 87.09 88.3 90.06 87.7 88.7 89.5
28/07/2024 18:04:40 77.84 78.65 80.93 78.5 78.4 80.3 86.2 87.57 90.06 87.7 88.7 89.5
28/07/2024 18:04:41 79.16 78.81 80.93 78.5 78.4 80.3 87.63 88.21 90.06 87.7 88.7 89.5
28/07/2024 18:04:42 79.1 79.28 80.62 78.5 78.4 80.3 87.39 87.73 90.06 87.7 88.7 89.5
28/07/2024 18:04:43 78.37 79.26 79.61 78.5 78.4 80.3 87.35 87.86 90.06 87.7 88.7 89.5
28/07/2024 18:04:44 79.51 79.51 79.61 78.6 78.4 80.3 87.27 87.35 90.06 87.7 88.7 89.5
28/07/2024 18:04:45 79.41 80.1 80.1 78.6 78.4 80.3 89.91 89.51 90.06 87.7 88.7 89.5
28/07/2024 18:04:46 79 79.46 80.1 78.6 78.4 80.3 89.4 90.05 90.06 87.7 88.7 89.5
28/07/2024 18:04:47 78.69 79.07 80.1 78.6 78.4 80.3 89.15 89.84 90.06 87.8 88.8 89.5
28/07/2024 18:04:48 78.45 79.14 80.1 78.6 78.4 80.3 89.6 90.12 90.12 87.8 88.8 89.5
28/07/2024 18:04:49 77.89 78.58 80.1 78.6 78.4 80.3 89.25 89.92 90.12 87.8 88.8 89.5
28/07/2024 18:04:50 78.56 78.79 80.1 78.6 78.4 80.3 90.22 90.28 90.28 87.8 88.8 89.5
28/07/2024 18:04:51 77.93 78.44 80.1 78.6 78.4 80.3 90.69 91.03 91.03 87.8 88.8 89.5
28/07/2024 18:04:52 78.73 78.92 80.1 78.6 78.4 80.3 88.92 90.6 91.03 87.8 88.8 89.5
28/07/2024 18:04:53 77.53 78.49 80.1 78.6 78.4 80.3 91.77 91.86 91.86 87.8 88.8 89.5
28/07/2024 18:04:54 78.87 78.8 80.1 78.6 78.4 80.3 89.54 90.7 91.86 87.8 88.8 89.5
28/07/2024 18:04:55 78.08 79.07 80.1 78.6 78.4 80.3 93.09 92.86 92.86 87.9 88.8 89.5
28/07/2024 18:04:56 78.64 78.68 80.1 78.6 78.4 80.3 89.17 91.79 92.86 87.9 88.8 89.5
28/07/2024 18:04:57 79.11 79.09 80.1 78.6 78.4 80.3 89.5 90.44 92.86 87.9 88.8 89.5
28/07/2024 18:04:58 78.57 79.05 80.1 78.6 78.5 80.3 89.86 90.78 92.86 87.9 88.8 89.5
28/07/2024 18:04:59 78.65 79.18 80.1 78.6 78.5 80.3 90.5 90.56 92.86 87.9 88.8 89.5
28/07/2024 18:05:00 77.83 78.68 80.1 78.6 78.5 80.3 87.49 90.22 92.86 87.9 88.8 89.5
28/07/2024 18:05:01 78.92 78.94 80.1 78.6 78.5 80.3 89.14 89.41 92.86 87.9 88.8 89.5
28/07/2024 18:05:02 78.36 78.86 80.1 78.6 78.5 80.3 90.92 90.63 92.86 87.9 88.8 89.5
28/07/2024 18:05:03 78.19 78.84 80.1 78.6 78.5 80.3 89.37 91.12 92.86 87.9 88.8 89.5
28/07/2024 18:05:04 81.27 80.38 80.38 78.6 78.5 80.3 90.34 90.35 92.86 87.9 88.8 89.5
28/07/2024 18:05:05 79.88 80.4 80.4 78.6 78.5 80.3 92.51 92.78 92.86 88 88.8 89.5
28/07/2024 18:05:06 75.73 80.49 80.49 78.6 78.5 80.3 85.53 91.11 92.86 88 88.8 89.5
28/07/2024 18:05:07 73.65 77.79 80.49 78.6 78.5 80.3 86.96 88.55 92.86 88 88.8 89.5
28/07/2024 18:05:08 80.43 79.72 80.49 78.6 78.5 80.3 87.95 88.56 92.86 88 88.8 89.5
28/07/2024 18:05:09 74.98 78.77 80.49 78.6 78.5 80.3 87.76 88.35 92.86 88 88.8 89.5
28/07/2024 18:05:10 74.56 77.06 80.49 78.6 78.5 80.3 87.24 88.05 92.86 88 88.8 89.5
28/07/2024 18:05:11 77.11 76.93 80.49 78.6 78.5 80.3 86.95 87.54 92.86 88 88.8 89.5
28/07/2024 18:05:12 82.3 81.4 81.4 78.6 78.5 80.3 88.91 88.64 92.86 88 88.9 89.5
28/07/2024 18:05:13 76.66 80.85 81.4 78.6 78.5 80.3 88.23 88.73 92.86 88 88.9 89.5
28/07/2024 18:05:14 77.32 78.45 81.4 78.6 78.5 80.3 87.61 87.98 92.86 88 88.9 89.5
28/07/2024 18:05:15 79.68 79.65 81.4 78.6 78.5 80.3 88.08 88.46 92.86 88 88.9 89.5
28/07/2024 18:05:16 78.92 79.2 81.4 78.6 78.5 80.3 87.02 88.1 92.86 88 88.9 89.5
28/07/2024 18:05:17 79.34 79.47 81.4 78.6 78.5 80.3 87.37 87.7 92.86 88 88.8 89.5
28/07/2024 18:05:18 77.15 79.25 81.4 78.6 78.5 80.3 86.71 87.99 92.86 87.9 88.8 89.5
28/07/2024 18:05:19 78.56 78.87 81.4 78.6 78.5 80.3 87.1 87.38 92.86 87.9 88.8 89.5
28/07/2024 18:05:20 80.1 79.86 81.4 78.6 78.5 80.3 87.23 87.51 92.86 87.9 88.8 89.5
28/07/2024 18:05:21 77.12 80 81.4 78.6 78.5 80.3 86.05 87.19 92.86 87.9 88.8 89.5
28/07/2024 18:05:22 79.95 79.43 81.4 78.5 78.5 80.3 89.03 88.54 92.86 87.9 88.8 89.5
28/07/2024 18:05:23 80.53 80.13 81.4 78.5 78.5 80.3 87.21 88.31 92.86 87.9 88.8 89.5
28/07/2024 18:05:24 78.28 80.23 81.4 78.5 78.5 80.2 87.46 88.13 92.86 87.9 88.8 89.5
28/07/2024 18:05:25 81.12 81.39 81.4 78.5 78.5 80.2 87.2 87.85 92.78 87.9 88.8 89.5
28/07/2024 18:05:26 81.4 81.32 81.4 78.6 78.5 80.2 88.13 88.39 92.78 87.9 88.8 89.5
28/07/2024 18:05:27 80.17 81.45 81.45 78.6 78.5 80.2 88.1 88.64 92.78 87.9 88.8 89.5
28/07/2024 18:05:28 77.33 80.19 81.45 78.6 78.5 80.2 86.64 88.01 92.78 87.9 88.8 89.5
28/07/2024 18:05:29 78.6 79.33 81.45 78.6 78.5 80.2 86.77 87.48 92.78 87.9 88.8 89.5
28/07/2024 18:05:30 78.92 78.91 81.45 78.6 78.5 80.2 87.85 87.94 92.78 87.9 88.8 89.5
28/07/2024 18:05:31 81.37 80.82 81.45 78.6 78.5 80.2 89.73 89.14 92.78 87.9 88.8 89.5
28/07/2024 18:05:32 77.35 80.7 81.45 78.6 78.5 80.2 88.13 89.24 92.78 87.9 88.8 89.5
28/07/2024 18:05:33 79.08 79.61 81.45 78.6 78.5 80.2 87.61 88.6 92.78 87.9 88.8 89.5
28/07/2024 18:05:34 80.93 80.47 81.45 78.6 78.5 80.2 88.28 88.5 92.78 87.9 88.8 89.5
28/07/2024 18:05:35 81.02 81.17 81.45 78.6 78.5 80.2 88.35 88.71 91.11 87.9 88.8 89.5
28/07/2024 18:05:36 82.97 82.42 82.42 78.6 78.5 80.2 89.02 89.01 89.24 87.9 88.8 89.5
28/07/2024 18:05:37 82.06 82.81 82.81 78.6 78.5 80.2 88.03 89.03 89.24 87.9 88.8 89.5
28/07/2024 18:05:38 77.74 81.95 82.81 78.6 78.5 80.2 87.33 88.07 89.24 87.9 88.8 89.5
28/07/2024 18:05:39 79.7 80.68 82.81 78.6 78.5 80.2 88.04 88.41 89.24 87.9 88.8 89.5
28/07/2024 18:05:40 79.2 79.68 82.81 78.6 78.5 80.2 88.29 88.35 89.24 87.9 88.8 89.4
28/07/2024 18:05:41 80.43 80.35 82.81 78.6 78.5 80.2 87.18 88.14 89.24 87.9 88.8 89.4
28/07/2024 18:05:42 79.88 80.22 82.81 78.6 78.5 80.2 87.72 87.96 89.24 87.9 88.8 89.4
28/07/2024 18:05:43 79.83 80.28 82.81 78.6 78.5 80.2 87.76 87.9 89.24 87.9 88.8 89.4
28/07/2024 18:05:44 80.49 81.15 82.81 78.6 78.5 80.2 87.84 88 89.24 87.9 88.8 89.4
28/07/2024 18:05:45 79.82 80.14 82.81 78.6 78.5 80.2 88.04 88.22 89.24 87.9 88.8 89.4
28/07/2024 18:05:46 79.78 80.08 82.81 78.6 78.5 80.2 87.68 88.32 89.24 87.9 88.8 89.4
28/07/2024 18:05:47 78.89 80 82.81 78.6 78.5 80.2 88.34 88.57 89.24 87.9 88.8 89.4
28/07/2024 18:05:48 79.8 79.93 82.81 78.6 78.5 80.2 88.42 88.61 89.24 87.9 88.8 89.4
28/07/2024 18:05:49 79.87 80.38 82.81 78.6 78.5 80.2 88.28 88.77 89.24 87.9 88.8 89.4
28/07/2024 18:05:50 79.06 79.79 82.81 78.6 78.5 80.2 87.41 88.18 89.24 87.9 88.8 89.4
28/07/2024 18:05:51 80.17 80.03 82.81 78.6 78.5 80.2 87.16 87.87 89.24 87.9 88.8 89.4
28/07/2024 18:05:52 79.73 80.15 82.81 78.6 78.5 80.2 88.97 88.79 89.24 87.9 88.8 89.4
28/07/2024 18:05:53 79.61 80.13 82.81 78.6 78.5 80.2 88.58 88.8 89.24 87.9 88.8 89.4
28/07/2024 18:05:54 77.35 79.84 82.81 78.6 78.5 80.2 88.41 89.51 89.51 87.9 88.8 89.4
28/07/2024 18:05:55 77.65 78.7 82.81 78.6 78.5 80.2 89.12 89.02 89.51 87.9 88.8 89.4
28/07/2024 18:05:56 79.34 78.98 82.81 78.6 78.5 80.2 88.63 88.98 89.51 87.9 88.8 89.4
28/07/2024 18:05:57 79.79 79.87 82.81 78.6 78.5 80.2 89.72 89.52 89.52 87.9 88.8 89.4
28/07/2024 18:05:58 77.35 79.39 82.81 78.6 78.5 80.2 88.22 89.53 89.53 87.9 88.8 89.4
28/07/2024 18:05:59 77.55 78.14 82.81 78.6 78.5 80.2 87.74 88.78 89.53 87.9 88.8 89.4
28/07/2024 18:06:00 80.19 79.54 82.81 78.6 78.5 80.2 88.1 88.62 89.53 87.9 88.8 89.4
28/07/2024 18:06:01 79.25 79.71 82.81 78.6 78.5 80.2 88.75 88.74 89.53 87.9 88.8 89.4
28/07/2024 18:06:02 79.2 80.03 82.81 78.6 78.5 80.2 89.78 89.55 89.55 87.9 88.8 89.4
28/07/2024 18:06:03 80.92 80.55 82.81 78.6 78.5 80.2 87.85 89.51 89.55 87.9 88.8 89.4
28/07/2024 18:06:04 79.44 80.01 82.81 78.6 78.5 80.2 86.17 88.51 89.55 87.9 88.8 89.4
28/07/2024 18:06:05 82.76 82.11 82.81 78.6 78.5 80.2 88.37 88.09 89.55 87.9 88.8 89.4
28/07/2024 18:06:06 79.06 82.1 82.81 78.6 78.5 80.2 87.87 88.31 89.55 87.9 88.8 89.4
28/07/2024 18:06:07 79.59 80.52 82.11 78.6 78.5 80.1 88.98 88.65 89.55 87.9 88.7 89.4
28/07/2024 18:06:08 77.78 80.02 82.11 78.6 78.5 80.1 87.9 88.76 89.55 87.8 88.7 89.4
28/07/2024 18:06:09 76.93 78.45 82.11 78.6 78.5 80.1 87.38 88.39 89.55 87.8 88.7 89.4
28/07/2024 18:06:10 78.76 78.63 82.11 78.6 78.5 80.1 89.32 88.94 89.55 87.9 88.7 89.4
28/07/2024 18:06:11 79.62 79.51 82.11 78.6 78.5 80.1 87.9 88.8 89.55 87.9 88.7 89.4
28/07/2024 18:06:12 78.13 79.58 82.11 78.6 78.5 80.1 88.98 89.26 89.55 87.9 88.7 89.4
28/07/2024 18:06:13 77.55 78.68 82.11 78.6 78.5 80.1 88.74 89.14 89.55 87.9 88.7 89.4
28/07/2024 18:06:14 79.47 79.07 82.11 78.6 78.5 80.1 88.6 89.02 89.55 87.9 88.7 89.4
28/07/2024 18:06:15 79.55 79.58 82.11 78.6 78.5 80.1 89.06 89.21 89.55 87.9 88.7 89.4
28/07/2024 18:06:16 78.45 79.39 82.11 78.6 78.5 80.1 88.41 89.03 89.55 87.9 88.7 89.4
28/07/2024 18:06:17 77.06 78.74 82.11 78.6 78.5 80.1 87.71 88.76 89.55 87.9 88.7 89.4
28/07/2024 18:06:18 79.31 78.97 82.11 78.6 78.5 80.1 87.64 88.59 89.55 87.9 88.7 89.4
28/07/2024 18:06:19 80.61 80.16 82.11 78.6 78.5 80.1 88.14 88.14 89.55 87.9 88.7 89.4
28/07/2024 18:06:20 79.61 80.48 82.11 78.6 78.5 80.1 89.08 88.88 89.55 87.9 88.7 89.4
28/07/2024 18:06:21 78.95 79.66 82.11 78.6 78.5 80.1 89.9 89.68 89.68 87.9 88.7 89.4
28/07/2024 18:06:22 77.81 79.51 82.11 78.6 78.5 80.1 87.45 90.06 90.06 87.9 88.7 89.4
28/07/2024 18:06:23 75.45 78.12 82.11 78.6 78.5 80.1 83.17 87.92 90.06 87.9 88.7 89.4
28/07/2024 18:06:24 74.21 76.76 82.11 78.6 78.5 80.1 84.13 85.99 90.06 87.9 88.7 89.4
28/07/2024 18:06:25 75.82 75.91 82.11 78.6 78.5 80.1 84.87 85.01 90.06 87.9 88.7 89.4
28/07/2024 18:06:26 78.13 77.93 82.11 78.6 78.5 80.1 85.01 85.16 90.06 87.9 88.7 89.4
28/07/2024 18:06:27 73.68 77.12 82.11 78.6 78.5 80.1 82.34 85.02 90.06 87.8 88.7 89.4
28/07/2024 18:06:28 76.99 76.82 82.11 78.6 78.5 80.1 84.06 84.26 90.06 87.8 88.7 89.4
28/07/2024 18:06:29 78.13 77.93 82.11 78.6 78.5 80.1 87.89 87.14 90.06 87.9 88.7 89.4
28/07/2024 18:06:30 79.04 78.59 82.11 78.6 78.5 80.1 86.78 87.39 90.06 87.9 88.7 89.4
28/07/2024 18:06:31 80.46 80.14 82.11 78.6 78.5 80.1 87.8 87.52 90.06 87.9 88.7 89.4
28/07/2024 18:06:32 78.01 80.53 82.11 78.6 78.5 80.1 86.12 87.65 90.06 87.9 88.7 89.4
28/07/2024 18:06:33 79.92 79.76 82.11 78.6 78.5 80.1 85.25 86.92 90.06 87.9 88.6 89.4
28/07/2024 18:06:34 77.35 79.74 82.11 78.6 78.5 80.1 84.34 86.13 90.06 87.8 88.6 89.4
28/07/2024 18:06:35 78.03 78.53 82.1 78.6 78.5 80.1 85.51 85.68 90.06 87.8 88.6 89.4
28/07/2024 18:06:36 81.8 81.05 81.05 78.6 78.5 80.1 87.17 86.53 90.06 87.8 88.6 89.4
28/07/2024 18:06:37 75.66 81.1 81.1 78.6 78.5 80 85.62 86.68 90.06 87.8 88.6 89.4
28/07/2024 18:06:38 80.12 79.9 81.1 78.7 78.5 80 88.59 87.99 90.06 87.9 88.6 89.4
28/07/2024 18:06:39 77.42 79.85 81.1 78.7 78.5 80 84.62 87.87 90.06 87.9 88.6 89.4
28/07/2024 18:06:40 78.92 78.99 81.1 78.7 78.5 80 87.77 87.62 90.06 87.9 88.6 89.4
28/07/2024 18:06:41 79.03 79.7 81.1 78.7 78.5 80 87.55 88.04 90.06 87.9 88.6 89.4
28/07/2024 18:06:42 79.8 79.65 81.1 78.7 78.5 80 88.08 88.18 90.06 87.9 88.6 89.4
28/07/2024 18:06:43 79.91 80.41 81.1 78.7 78.5 80 87.8 88.08 90.06 87.9 88.6 89.4
28/07/2024 18:06:44 75.52 79.51 81.1 78.7 78.5 80 87.71 88.44 90.06 87.9 88.6 89.4
28/07/2024 18:06:45 77.06 77.56 81.1 78.7 78.5 80 87.9 88.35 90.06 87.9 88.6 89.4
28/07/2024 18:06:46 77.82 77.67 81.1 78.7 78.5 80 88.37 88.49 90.06 87.9 88.6 89.4
28/07/2024 18:06:47 77.21 77.74 81.1 78.7 78.5 80 87.23 88.31 90.06 87.9 88.6 89.4
28/07/2024 18:06:48 80.34 79.84 81.1 78.7 78.5 80 88.01 88.46 90.06 87.9 88.6 89.4
28/07/2024 18:06:49 81.87 81.33 81.33 78.7 78.5 80 88.28 88.26 90.06 87.9 88.6 89.4
28/07/2024 18:06:50 80.6 80.97 81.33 78.7 78.5 80 86.57 88.05 90.06 87.9 88.6 89.4
28/07/2024 18:06:51 79.11 81.49 81.49 78.7 78.5 80 88.89 88.4 90.06 87.9 88.6 89.4
28/07/2024 18:06:52 77.57 79.49 81.49 78.7 78.5 80 87.51 88.4 88.49 87.9 88.6 89.4
28/07/2024 18:06:53 76.84 78.45 81.49 78.7 78.5 80 86.5 88.15 88.49 87.9 88.6 89.4
28/07/2024 18:06:54 78.41 78.58 81.49 78.7 78.5 80 87.82 87.74 88.49 87.9 88.6 89.4
28/07/2024 18:06:55 80.12 79.79 81.49 78.7 78.5 80 88.87 88.61 88.61 87.9 88.6 89.4
28/07/2024 18:06:56 80.45 80.92 81.49 78.7 78.5 80 87.74 88.63 88.63 87.9 88.5 89.4
28/07/2024 18:06:57 78.79 79.83 81.49 78.7 78.5 80 87.28 88.04 88.63 87.9 88.5 89.4
28/07/2024 18:06:58 80.74 80.56 81.49 78.7 78.5 80 87.79 88.06 88.63 87.9 88.5 89.4
28/07/2024 18:06:59 81.2 81.14 81.49 78.7 78.6 80 86.66 87.98 88.63 87.9 88.5 89.4
28/07/2024 18:07:00 77.51 80.86 81.49 78.7 78.6 80 85.25 87.02 88.63 87.9 88.5 89.4
28/07/2024 18:07:01 76.16 78.98 81.49 78.7 78.5 80 85.34 85.98 88.63 87.8 88.5 89.4
28/07/2024 18:07:02 76.48 77.94 81.49 78.7 78.5 80 85.55 85.8 88.63 87.8 88.5 89.4
28/07/2024 18:07:03 77.88 77.52 81.49 78.7 78.5 80 84.84 85.59 88.63 87.8 88.5 89.4
28/07/2024 18:07:04 78 78.16 81.49 78.7 78.5 80 84.75 85.28 88.63 87.8 88.5 89.4
28/07/2024 18:07:05 77.84 77.89 81.49 78.7 78.5 80 86.47 86.07 88.63 87.8 88.5 89.4
28/07/2024 18:07:06 75.78 77.98 81.49 78.7 78.5 80 85.12 86.44 88.63 87.8 88.5 89.4
28/07/2024 18:07:07 77.95 77.57 81.49 78.7 78.5 80 87.21 86.91 88.63 87.8 88.5 89.4
28/07/2024 18:07:08 79.38 79.14 81.49 78.7 78.5 80 88.88 88.43 88.63 87.8 88.5 89.4
28/07/2024 18:07:09 79 79.59 81.49 78.7 78.5 80 89.75 89.48 89.48 87.8 88.5 89.4
28/07/2024 18:07:10 79.37 79.63 81.49 78.7 78.5 80 87.27 89.51 89.51 87.8 88.5 89.4
28/07/2024 18:07:11 78.38 79.24 81.49 78.7 78.5 80 86.51 88.12 89.51 87.8 88.5 89.4
28/07/2024 18:07:12 74.84 78.67 81.49 78.7 78.5 80 84.79 87.22 89.51 87.8 88.5 89.4
28/07/2024 18:07:13 75.26 77.05 81.49 78.7 78.5 80 84.81 86.04 89.51 87.8 88.5 89.4
28/07/2024 18:07:14 78.68 77.78 81.49 78.7 78.5 80 86.68 86.35 89.51 87.8 88.5 89.4
28/07/2024 18:07:15 79.37 78.91 81.49 78.7 78.5 80 87.41 87.14 89.51 87.8 88.5 89.4
28/07/2024 18:07:16 78.06 79.16 81.49 78.7 78.5 80 86.15 87.47 89.51 87.8 88.5 89.4
28/07/2024 18:07:17 79.62 79.42 81.49 78.7 78.5 80 88.52 88.02 89.51 87.8 88.5 89.4
28/07/2024 18:07:18 80.3 80.62 81.49 78.7 78.5 80 87.52 88.58 89.51 87.8 88.5 89.4
28/07/2024 18:07:19 77.24 79.67 81.49 78.7 78.5 80 86.86 87.73 89.51 87.8 88.5 89.4
28/07/2024 18:07:20 77.26 78.59 81.49 78.7 78.5 80 82.89 87.09 89.51 87.8 88.5 89.4
28/07/2024 18:07:21 80.13 79.95 81.14 78.7 78.5 80 86.89 86.84 89.51 87.8 88.5 89.4
28/07/2024 18:07:22 79.5 80.43 81.14 78.7 78.5 80 87.3 87.42 89.51 87.8 88.4 89.4
28/07/2024 18:07:23 77.7 79.52 81.14 78.7 78.5 80 83.77 87.28 89.51 87.8 88.4 89.4
28/07/2024 18:07:24 75.68 78.21 81.14 78.7 78.5 80 87.7 86.87 89.51 87.8 88.4 89.4
28/07/2024 18:07:25 77.56 77.65 81.14 78.7 78.5 80 87.26 87.94 89.51 87.8 88.4 89.4
28/07/2024 18:07:26 77.38 78.15 81.14 78.7 78.5 80 85.82 86.82 89.51 87.8 88.4 89.4
28/07/2024 18:07:27 77.98 77.71 81.14 78.7 78.5 80 87.01 86.92 89.51 87.8 88.4 89.4
28/07/2024 18:07:28 76.67 77.7 81.14 78.7 78.5 80 87.34 87.61 89.51 87.8 88.4 89.4
28/07/2024 18:07:29 76.69 76.97 80.86 78.7 78.5 80 88.59 88.5 89.51 87.8 88.4 89.4
28/07/2024 18:07:30 78.39 77.97 80.62 78.7 78.5 80 90.46 90.77 90.77 87.8 88.4 89.4
28/07/2024 18:07:31 79.09 78.84 80.62 78.7 78.5 80 89.2 89.48 90.77 87.8 88.4 89.4
28/07/2024 18:07:32 77.43 79.26 80.62 78.7 78.5 80 88.44 89.44 90.77 87.8 88.4 89.4
28/07/2024 18:07:33 75.49 77.75 80.62 78.7 78.5 80 88.16 89.03 90.77 87.8 88.4 89.4
28/07/2024 18:07:34 77.85 77.57 80.62 78.7 78.5 80 87.51 88.42 90.77 87.8 88.4 89.4
28/07/2024 18:07:35 79.15 78.71 80.62 78.7 78.5 80 87.88 88.6 90.77 87.8 88.4 89.4
28/07/2024 18:07:36 79.74 79.54 80.62 78.7 78.5 80 88.09 88.34 90.77 87.8 88.4 89.4
28/07/2024 18:07:37 78.07 79.48 80.62 78.7 78.5 80 87.58 87.78 90.77 87.8 88.4 89.4
28/07/2024 18:07:38 79.71 79.34 80.62 78.7 78.5 80 90.48 89.83 90.77 87.8 88.4 89.4
28/07/2024 18:07:39 75.11 79.33 80.62 78.7 78.5 80 86.87 89.77 90.77 87.8 88.4 89.4
28/07/2024 18:07:40 76.07 77.22 80.62 78.7 78.5 80 87.51 88.33 90.77 87.8 88.4 89.4
28/07/2024 18:07:41 76.14 76.64 80.62 78.7 78.5 80 84.97 87.86 90.77 87.8 88.4 89.4
28/07/2024 18:07:42 77.13 77.17 80.62 78.7 78.5 80 86.04 86.42 90.77 87.8 88.4 89.4
28/07/2024 18:07:43 78.18 78.49 80.62 78.7 78.5 80 85.15 86.39 90.77 87.8 88.4 89.4
28/07/2024 18:07:44 71.5 77.54 80.62 78.6 78.5 80 82.42 85.32 90.77 87.7 88.4 89.4
28/07/2024 18:07:45 78.13 77.67 80.62 78.6 78.5 80 86.09 85.75 90.77 87.7 88.4 89.4
28/07/2024 18:07:46 75.96 77.29 80.62 78.6 78.5 80 87.03 86.72 90.77 87.7 88.4 89.4
28/07/2024 18:07:47 74.96 76.4 80.62 78.6 78.5 80 87.53 87.42 90.77 87.7 88.4 89.3
28/07/2024 18:07:48 75.3 75.95 80.43 78.6 78.5 80 86.81 87.9 90.77 87.7 88.4 89.3
28/07/2024 18:07:49 73.96 75.08 80.43 78.6 78.5 80 85.43 86.74 90.77 87.7 88.4 89.3
28/07/2024 18:07:50 73.94 74.4 80.43 78.6 78.5 80 84.47 86.15 90.77 87.7 88.4 89.3
28/07/2024 18:07:51 77.24 76.57 80.43 78.6 78.5 79.9 85.5 85.79 90.77 87.7 88.4 89.3
28/07/2024 18:07:52 79.62 78.93 79.54 78.6 78.5 79.9 87.12 86.84 90.77 87.7 88.4 89.3
28/07/2024 18:07:53 77.68 78.86 79.54 78.6 78.5 79.9 86.15 86.99 90.77 87.7 88.4 89.3
28/07/2024 18:07:54 78.63 78.73 79.54 78.6 78.5 79.9 86.55 86.99 90.77 87.7 88.4 89.3
28/07/2024 18:07:55 80.63 80.19 80.19 78.6 78.5 79.9 87.33 87.11 90.77 87.7 88.4 89.3
28/07/2024 18:07:56 79.06 80.31 80.31 78.6 78.5 79.9 86.16 86.91 90.77 87.7 88.4 89.3
28/07/2024 18:07:57 79.04 79.44 80.31 78.6 78.5 79.9 88.84 88.13 90.77 87.7 88.4 89.3
28/07/2024 18:07:58 79.79 80.17 80.31 78.6 78.5 79.9 87.03 88.13 90.77 87.7 88.4 89.3
28/07/2024 18:07:59 80.49 80.17 80.31 78.6 78.5 79.9 86.44 87.62 90.77 87.7 88.4 89.3
28/07/2024 18:08:00 79.07 80.62 80.62 78.6 78.5 79.9 86.67 87.53 89.83 87.7 88.4 89.3
28/07/2024 18:08:01 79.22 79.52 80.62 78.6 78.5 79.9 87.86 87.65 89.83 87.7 88.4 89.3
28/07/2024 18:08:02 79.4 79.98 80.62 78.6 78.5 79.9 86.61 87.5 89.83 87.7 88.4 89.3
28/07/2024 18:08:03 77.8 79.31 80.62 78.6 78.5 79.9 87.61 87.81 89.83 87.7 88.4 89.3
28/07/2024 18:08:04 76.44 78.36 80.62 78.6 78.5 79.9 88.27 88.29 89.83 87.7 88.4 89.3
28/07/2024 18:08:05 77.16 77.59 80.62 78.6 78.6 79.9 86.96 88.19 89.83 87.7 88.4 89.3
28/07/2024 18:08:06 77.5 77.67 80.62 78.6 78.6 79.9 85.67 87.52 89.83 87.7 88.4 89.3
28/07/2024 18:08:07 79.92 79.41 80.62 78.6 78.6 79.9 88.24 87.66 89.83 87.7 88.4 89.3
28/07/2024 18:08:08 78.72 80.31 80.62 78.6 78.6 79.9 87.72 88.06 89.77 87.7 88.4 89.3
28/07/2024 18:08:09 79.67 79.73 80.62 78.7 78.6 79.9 86.75 87.93 88.33 87.7 88.5 89.3
28/07/2024 18:08:10 77.05 79.13 80.62 78.7 78.6 79.9 87.59 87.8 88.29 87.7 88.5 89.3
28/07/2024 18:08:11 78.82 78.8 80.62 78.7 78.6 79.9 86.96 87.61 88.29 87.7 88.5 89.3
28/07/2024 18:08:12 80.32 79.95 80.62 78.7 78.6 79.9 88.48 88.42 88.42 87.7 88.5 89.3
28/07/2024 18:08:13 78.06 80.03 80.62 78.7 78.6 79.9 86.82 87.94 88.42 87.7 88.5 89.3
28/07/2024 18:08:14 78.17 78.89 80.62 78.7 78.6 79.9 87.17 87.51 88.42 87.7 88.5 89.3
28/07/2024 18:08:15 79.63 79.69 80.62 78.7 78.6 79.9 86.97 87.61 88.42 87.7 88.5 89.3
28/07/2024 18:08:16 78.92 79.51 80.62 78.7 78.6 79.9 87.38 87.46 88.42 87.7 88.5 89.3
28/07/2024 18:08:17 78.24 78.95 80.62 78.7 78.6 79.9 87.4 88.26 88.42 87.7 88.5 89.3
28/07/2024 18:08:18 79.93 80.02 80.62 78.7 78.6 79.9 85.83 87.61 88.42 87.7 88.5 89.3
28/07/2024 18:08:19 77.65 79.38 80.62 78.7 78.6 79.9 86.13 86.92 88.42 87.7 88.5 89.3
28/07/2024 18:08:20 75.95 78.27 80.62 78.7 78.6 79.9 86.09 86.5 88.42 87.7 88.5 89.3
28/07/2024 18:08:21 74.7 77.2 80.62 78.7 78.6 79.9 84.94 87.27 88.42 87.7 88.5 89.3
28/07/2024 18:08:22 77.82 77.41 80.62 78.7 78.6 79.9 85.81 86.1 88.42 87.7 88.5 89.3
28/07/2024 18:08:23 77.51 78.03 80.62 78.6 78.6 79.9 84.71 86.03 88.42 87.7 88.5 89.3
28/07/2024 18:08:24 72.51 77.12 80.62 78.6 78.6 79.9 85.98 87.08 88.42 87.7 88.5 89.3
28/07/2024 18:08:25 77.33 76.73 80.62 78.6 78.6 79.9 87.26 87.23 88.42 87.7 88.5 89.3
28/07/2024 18:08:26 76.54 76.98 80.62 78.6 78.6 79.9 86.83 86.88 88.42 87.7 88.5 89.3
28/07/2024 18:08:27 81.02 80.24 80.62 78.6 78.6 79.9 87.5 87.49 88.42 87.7 88.5 89.3
28/07/2024 18:08:28 79.73 80.42 80.62 78.6 78.6 79.9 87.4 87.81 88.42 87.7 88.5 89.3
28/07/2024 18:08:29 80.59 81.62 81.62 78.6 78.6 79.9 85.45 87.8 88.42 87.7 88.5 89.3
28/07/2024 18:08:30 76.29 79.7 81.62 78.6 78.6 79.9 88.12 88.11 88.42 87.7 88.5 89.3
28/07/2024 18:08:31 77.13 77.9 81.62 78.6 78.6 79.9 83.74 87.45 88.42 87.7 88.5 89.3
28/07/2024 18:08:32 72.34 77.5 81.62 78.6 78.6 79.9 84.7 86.05 88.42 87.7 88.5 89.3
28/07/2024 18:08:33 70.93 74.99 81.62 78.6 78.6 79.9 85.1 86.16 88.42 87.7 88.4 89.3
28/07/2024 18:08:34 78.69 77.27 81.62 78.6 78.6 79.9 85.07 85.5 88.42 87.7 88.4 89.3
28/07/2024 18:08:35 77.61 77.66 81.62 78.6 78.6 79.9 83.06 85.38 88.42 87.6 88.4 89.3
28/07/2024 18:08:36 80.95 80.15 81.62 78.6 78.6 79.9 88.79 87.48 88.42 87.6 88.4 89.3
28/07/2024 18:08:37 76.8 80.23 81.62 78.6 78.6 79.9 87.15 88.32 88.42 87.6 88.4 89.3
28/07/2024 18:08:38 79.46 79.31 81.62 78.6 78.6 79.9 87.11 87.45 88.42 87.6 88.4 89.3
28/07/2024 18:08:39 79.4 79.45 81.62 78.6 78.6 79.9 86.57 87.07 88.42 87.6 88.4 89.3
28/07/2024 18:08:40 77.72 79.92 81.62 78.6 78.6 79.9 87.23 87.39 88.42 87.6 88.4 89.3
28/07/2024 18:08:41 74.01 78.13 81.62 78.6 78.6 79.9 84.02 87.4 88.42 87.6 88.4 89.3
28/07/2024 18:08:42 75.06 76.1 81.62 78.6 78.6 79.8 87.14 86.86 88.32 87.6 88.4 89.3
28/07/2024 18:08:43 74.17 75.6 81.62 78.6 78.6 79.8 87.04 87.64 88.32 87.6 88.4 89.3
28/07/2024 18:08:44 74.88 74.93 81.62 78.6 78.6 79.8 86.24 86.86 88.32 87.6 88.4 89.3
28/07/2024 18:08:45 76.82 76.56 81.62 78.6 78.6 79.8 86.14 86.79 88.32 87.6 88.3 89.3
28/07/2024 18:08:46 79.74 79.27 81.62 78.6 78.6 79.8 88.84 88.39 88.39 87.6 88.3 89.3
28/07/2024 18:08:47 79.86 79.78 81.62 78.6 78.6 79.8 86.66 88.16 88.39 87.6 88.3 89.3
28/07/2024 18:08:48 80.34 80.18 81.62 78.6 78.6 79.8 87.54 87.9 88.39 87.6 88.3 89.3
28/07/2024 18:08:49 79.56 80.81 81.62 78.6 78.6 79.8 87.19 88 88.39 87.6 88.3 89.3
28/07/2024 18:08:50 78.2 79.35 81.62 78.6 78.6 79.8 87.92 87.84 88.39 87.6 88.3 89.3
28/07/2024 18:08:51 79.7 79.6 81.62 78.6 78.6 79.8 87.65 88.09 88.39 87.6 88.3 89.2
28/07/2024 18:08:52 80.3 80.89 81.62 78.7 78.6 79.8 87.43 87.76 88.39 87.6 88.3 89.2
28/07/2024 18:08:53 78.62 79.71 81.62 78.7 78.6 79.8 86.66 87.7 88.39 87.6 88.3 89.2
28/07/2024 18:08:54 79.17 79.61 81.62 78.7 78.6 79.8 87.88 88.15 88.39 87.6 88.3 89.2
28/07/2024 18:08:55 78.72 79.48 81.62 78.7 78.6 79.8 86.7 87.73 88.39 87.6 88.3 89.2
28/07/2024 18:08:56 77.72 78.93 81.62 78.7 78.6 79.8 87.26 87.6 88.39 87.6 88.3 89.2
28/07/2024 18:08:57 79.58 79.31 81.62 78.7 78.6 79.8 87.51 87.87 88.39 87.6 88.3 89.2
28/07/2024 18:08:58 79.79 79.98 81.62 78.7 78.6 79.8 88.87 88.86 88.86 87.6 88.3 89.2
28/07/2024 18:08:59 80.19 80.17 80.89 78.7 78.6 79.8 88.14 89.03 89.03 87.6 88.3 89.2
28/07/2024 18:09:00 79.81 79.93 80.89 78.7 78.6 79.8 87.79 88.62 89.03 87.6 88.2 89.2
28/07/2024 18:09:01 77.1 79.95 80.89 78.7 78.6 79.8 87.39 88.02 89.03 87.6 88.2 89.2
28/07/2024 18:09:02 77.52 78.21 80.89 78.7 78.6 79.8 87.86 87.92 89.03 87.7 88.2 89.2
28/07/2024 18:09:03 77.01 77.93 80.89 78.7 78.6 79.8 86.58 88 89.03 87.7 88.2 89.2
28/07/2024 18:09:04 78.63 78.35 80.89 78.7 78.6 79.8 88.34 87.99 89.03 87.7 88.2 89.2
28/07/2024 18:09:05 79.15 79.13 80.89 78.7 78.6 79.8 88.31 88.61 89.03 87.7 88.2 89.2
28/07/2024 18:09:06 76.3 78.32 80.89 78.7 78.6 79.8 87.57 88.66 89.03 87.7 88.2 89.2
28/07/2024 18:09:07 76.33 77.17 80.89 78.7 78.6 79.8 87.45 87.71 89.03 87.7 88.2 89.2
28/07/2024 18:09:08 78.17 77.69 80.89 78.7 78.6 79.8 87.08 87.57 89.03 87.7 88.2 89.2
28/07/2024 18:09:09 81.61 81.12 81.12 78.7 78.6 79.8 88.14 88.02 89.03 87.7 88.2 89.2
28/07/2024 18:09:10 79.88 81.5 81.5 78.7 78.6 79.8 88.23 88.46 89.03 87.7 88.2 89.2
28/07/2024 18:09:11 79.95 80.36 81.5 78.7 78.6 79.8 87.2 88.25 89.03 87.7 88.2 89.2
28/07/2024 18:09:12 78.4 80.15 81.5 78.7 78.6 79.8 88.38 88.26 89.03 87.7 88.2 89.2
28/07/2024 18:09:13 80.16 80.27 81.5 78.7 78.6 79.8 88.68 88.74 89.03 87.7 88.2 89.2
28/07/2024 18:09:14 79.34 80.16 81.5 78.7 78.6 79.8 87.76 88.63 89.03 87.7 88.1 89.2
28/07/2024 18:09:15 78.74 79.83 81.5 78.7 78.6 79.8 87.54 88.23 89.03 87.7 88.1 89.2
28/07/2024 18:09:16 81.56 80.84 81.5 78.7 78.6 79.8 88.97 88.77 89.03 87.7 88.1 89.2
28/07/2024 18:09:17 77.93 80.83 81.5 78.7 78.6 79.8 86.9 88.72 89.03 87.7 88.1 89.2
28/07/2024 18:09:18 79.37 79.67 81.5 78.7 78.6 79.8 88.52 88.62 89.03 87.7 88.1 89.2
28/07/2024 18:09:19 79.39 79.84 81.5 78.7 78.6 79.8 88.68 88.57 89.03 87.7 88.1 89.2
28/07/2024 18:09:20 78.4 79.86 81.5 78.7 78.6 79.8 87.96 88.63 89.03 87.7 88.1 89.2
28/07/2024 18:09:21 77.23 78.74 81.5 78.7 78.6 79.8 88.5 88.73 89.03 87.7 88.1 89.2
28/07/2024 18:09:22 78.41 78.46 81.5 78.7 78.6 79.8 89.32 88.98 89.03 87.7 88.1 89.2
28/07/2024 18:09:23 79.4 79.01 81.5 78.7 78.6 79.8 89.58 89.57 89.57 87.7 88.1 89.2
28/07/2024 18:09:24 77.2 78.83 81.5 78.7 78.6 79.8 91.24 90.76 90.76 87.7 88.1 89.2
28/07/2024 18:09:25 77.15 77.7 81.5 78.7 78.6 79.8 90.1 90.51 90.76 87.7 88.1 89.2
28/07/2024 18:09:26 77.68 77.85 81.5 78.7 78.6 79.8 90.7 90.82 90.82 87.7 88.1 89.2
28/07/2024 18:09:27 79.31 78.85 81.5 78.7 78.6 79.8 91.18 91.61 91.61 87.8 88.1 89.2
28/07/2024 18:09:28 80.1 79.88 81.5 78.7 78.6 79.8 90.3 90.7 91.61 87.8 88.1 89.2
28/07/2024 18:09:29 81.98 81.84 81.84 78.7 78.6 79.7 91.27 91.68 91.68 87.8 88.1 89.2
28/07/2024 18:09:30 80.32 80.87 81.84 78.8 78.6 79.7 89.24 90.77 91.68 87.8 88.1 89.2
28/07/2024 18:09:31 79.51 80.82 81.84 78.8 78.6 79.7 89.51 90.05 91.68 87.8 88.1 89.2
28/07/2024 18:09:32 76.85 79.76 81.84 78.8 78.6 79.7 88.33 90.07 91.68 87.8 88.1 89.2
28/07/2024 18:09:33 77.14 78.1 81.84 78.8 78.6 79.7 83.62 88.45 91.68 87.8 88.1 89.2
28/07/2024 18:09:34 77.96 78.24 81.84 78.8 78.6 79.7 85.75 86.66 91.68 87.8 88.1 89.2
28/07/2024 18:09:35 73.63 78.03 81.84 78.8 78.6 79.7 80.05 86.06 91.68 87.8 88 89.2
28/07/2024 18:09:36 69.67 75.64 81.84 78.7 78.6 79.7 76.63 83.24 91.68 87.8 88 89.2
28/07/2024 18:09:37 69.61 72.87 81.84 78.7 78.6 79.7 77.06 80.3 91.68 87.8 88 89.2
28/07/2024 18:09:38 74.38 73.7 81.84 78.7 78.6 79.7 81.94 81.21 91.68 87.8 88 89.2
28/07/2024 18:09:39 74.3 75.43 81.84 78.7 78.6 79.7 81.57 82.6 91.68 87.8 88 89.2
28/07/2024 18:09:40 77.29 76.39 81.84 78.7 78.6 79.7 82.9 82.53 91.68 87.7 88 89.2
28/07/2024 18:09:41 71.93 76.57 81.84 78.7 78.6 79.7 80.83 83.18 91.68 87.7 88 89.2
28/07/2024 18:09:42 63.22 73.81 81.84 78.7 78.5 79.7 74.9 81.2 91.68 87.7 88 89.2
28/07/2024 18:09:43 64.33 70.11 81.84 78.7 78.5 79.7 74.52 78.27 91.68 87.7 88 89.2
28/07/2024 18:09:44 74.28 72.98 81.84 78.7 78.5 79.7 85.69 84.08 91.68 87.7 88 89.2
28/07/2024 18:09:45 75.5 75.22 81.84 78.6 78.5 79.7 85.13 84.98 91.68 87.7 88 89.2
28/07/2024 18:09:46 77.79 77.02 81.84 78.6 78.5 79.7 84.75 85.04 91.68 87.7 88 89.2
28/07/2024 18:09:47 79.75 79.14 81.84 78.6 78.5 79.7 86.95 86.53 91.68 87.7 88 89.2
28/07/2024 18:09:48 78.49 79.13 81.84 78.6 78.5 79.7 86.04 86.51 91.68 87.7 88 89.2
28/07/2024 18:09:49 75.74 78.8 81.84 78.6 78.5 79.7 85.89 86.63 91.68 87.6 88 89.2
28/07/2024 18:09:50 73.66 77.01 81.84 78.6 78.5 79.7 85.66 86.17 91.68 87.6 88 89.2
28/07/2024 18:09:51 74.62 75.32 81.84 78.6 78.5 79.7 85.57 86.01 91.68 87.6 88 89.2
28/07/2024 18:09:52 72.71 74.8 81.84 78.6 78.5 79.7 86.37 86.45 91.68 87.6 88 89.2
28/07/2024 18:09:53 74.09 74.58 81.84 78.6 78.5 79.7 84.37 86.33 91.68 87.6 88 89.2
28/07/2024 18:09:54 73.89 74.12 81.84 78.6 78.5 79.7 87.42 86.96 91.68 87.6 88 89.2
28/07/2024 18:09:55 78.42 77.6 81.84 78.6 78.5 79.7 88.16 87.89 91.68 87.5 88 89.2
28/07/2024 18:09:56 75.83 77.6 81.84 78.6 78.5 79.7 87.21 87.9 91.68 87.5 88 89.2
28/07/2024 18:09:57 71.95 76.29 81.84 78.6 78.5 79.7 85.13 87.36 91.68 87.5 88 89.2
28/07/2024 18:09:58 73.04 74.4 81.84 78.6 78.5 79.7 86.65 86.75 91.68 87.5 88 89.2
28/07/2024 18:09:59 76.02 75.56 80.87 78.6 78.5 79.7 83.46 86.53 90.77 87.5 88 89.2
28/07/2024 18:10:00 77.89 77.31 80.82 78.6 78.5 79.7 87.19 86.88 90.07 87.5 88 89.2
28/07/2024 18:10:01 76.54 77.25 79.76 78.6 78.5 79.7 85.74 86.84 90.07 87.5 88 89.2
28/07/2024 18:10:02 76 77.02 79.14 78.5 78.5 79.7 84.74 86.62 88.45 87.4 88 89.2
28/07/2024 18:10:03 75.11 76.46 79.14 78.5 78.5 79.7 84.6 85.21 87.9 87.4 88 89.2
28/07/2024 18:10:04 76.02 76.24 79.14 78.5 78.5 79.7 86.25 86.13 87.9 87.4 88 89.2
28/07/2024 18:10:05 75.87 76.43 79.14 78.5 78.5 79.7 84.81 86.06 87.9 87.4 88 89.2
28/07/2024 18:10:06 76.05 76.62 79.14 78.5 78.5 79.7 83.05 85.18 87.9 87.4 88 89.2
28/07/2024 18:10:07 76.18 76.6 79.14 78.5 78.5 79.7 86.89 86.31 87.9 87.4 88 89.2
28/07/2024 18:10:08 76.6 76.38 79.14 78.5 78.5 79.7 85.75 86.27 87.9 87.3 88 89.2
28/07/2024 18:10:09 76.78 77.37 79.14 78.5 78.5 79.7 83.02 85.63 87.9 87.3 87.9 89.2
28/07/2024 18:10:10 76.52 76.8 79.14 78.5 78.5 79.7 91.28 89.85 89.85 87.4 88 89.2
28/07/2024 18:10:11 76.57 77.13 79.14 78.5 78.5 79.7 88.59 89.65 89.85 87.4 88 89.2
28/07/2024 18:10:12 78.18 78.01 79.14 78.5 78.5 79.7 85.75 89.1 89.85 87.4 88 89.2
28/07/2024 18:10:13 76.8 78.31 79.14 78.5 78.5 79.7 90.9 90.35 90.35 87.4 88 89.2
28/07/2024 18:10:14 76.79 77.01 79.14 78.5 78.5 79.7 88.7 89.62 90.35 87.4 88 89.2
28/07/2024 18:10:15 74.72 77 79.14 78.5 78.5 79.7 86.97 89.71 90.35 87.4 88 89.2
28/07/2024 18:10:16 73.83 75.74 79.14 78.5 78.5 79.7 81.97 87.99 90.35 87.4 88 89.2
28/07/2024 18:10:17 76.09 75.74 79.13 78.5 78.5 79.7 89.16 88.19 90.35 87.4 88 89.2
28/07/2024 18:10:18 77.15 76.98 78.8 78.5 78.5 79.7 89.2 89.25 90.35 87.4 88 89.2
28/07/2024 18:10:19 77.22 77.09 78.31 78.4 78.5 79.7 88.38 88.96 90.35 87.4 88 89.2
28/07/2024 18:10:20 75.52 76.94 78.31 78.4 78.5 79.7 89.07 89.71 90.35 87.4 88 89.2
28/07/2024 18:10:21 76.13 76.45 78.31 78.4 78.5 79.7 87.95 89 90.35 87.4 88 89.2
28/07/2024 18:10:22 77.87 77.51 78.31 78.4 78.5 79.7 86.7 88.41 90.35 87.4 88 89.2
28/07/2024 18:10:23 78.88 78.51 78.51 78.4 78.5 79.7 89.68 89.02 90.35 87.4 88 89.2
28/07/2024 18:10:24 80.38 79.9 79.9 78.4 78.5 79.7 90.23 89.97 90.35 87.4 88 89.2
28/07/2024 18:10:25 76.85 79.67 79.9 78.4 78.4 79.7 86.81 90.03 90.35 87.4 88 89.2
28/07/2024 18:10:26 76.18 77.72 79.9 78.4 78.4 79.7 86.87 88.1 90.35 87.4 88 89.2
28/07/2024 18:10:27 76.73 77.19 79.9 78.4 78.4 79.7 87.31 88.55 90.35 87.4 88 89.2
28/07/2024 18:10:28 73.97 76.89 79.9 78.4 78.4 79.7 88.37 88.65 90.35 87.4 88 89.2
28/07/2024 18:10:29 77.38 76.97 79.9 78.4 78.4 79.7 89.46 89.1 90.35 87.4 88 89.2
28/07/2024 18:10:30 79.82 79.17 79.9 78.4 78.4 79.7 89.07 89.73 90.35 87.4 88 89.2
28/07/2024 18:10:31 77.95 79.61 79.9 78.4 78.4 79.7 89 89.7 90.35 87.4 88 89.2
28/07/2024 18:10:32 78.87 78.7 79.9 78.4 78.4 79.7 86.58 88.72 90.35 87.4 88 89.2
28/07/2024 18:10:33 76.46 78.8 79.9 78.4 78.4 79.7 88.78 88.91 90.35 87.4 88 89.2
28/07/2024 18:10:34 76.6 77.75 79.9 78.3 78.4 79.7 87.38 88.09 90.35 87.4 88 89.2
28/07/2024 18:10:35 78.91 78.62 79.9 78.3 78.4 79.7 86.78 88.06 90.35 87.4 88 89.1
28/07/2024 18:10:36 79.1 78.89 79.9 78.3 78.4 79.7 88.88 88.66 90.35 87.4 88 89.1
28/07/2024 18:10:37 80.04 80.01 80.01 78.3 78.4 79.7 86.18 88.34 90.35 87.4 88 89.1
28/07/2024 18:10:38 74.8 79.64 80.01 78.3 78.4 79.7 88.1 88.52 90.35 87.4 88 89.1
28/07/2024 18:10:39 78.35 78.1 80.01 78.3 78.4 79.7 87.52 87.88 90.35 87.4 88 89.1
28/07/2024 18:10:40 77.29 78.51 80.01 78.3 78.4 79.7 88.89 88.97 90.35 87.4 88 89.1
28/07/2024 18:10:41 75.03 77.49 80.01 78.3 78.4 79.7 88.38 88.99 90.35 87.4 88 89.1
28/07/2024 18:10:42 77.46 77.15 80.01 78.2 78.4 79.7 86.69 88.42 90.35 87.4 88 89.1
28/07/2024 18:10:43 78.38 78.3 80.01 78.2 78.4 79.7 89.27 89.17 90.03 87.4 88 89.1
28/07/2024 18:10:44 79.17 79.58 80.01 78.2 78.4 79.7 91.48 90.64 90.64 87.4 88 89.1
28/07/2024 18:10:45 78.77 79 80.01 78.2 78.4 79.7 88.4 90.68 90.68 87.4 88 89.1
28/07/2024 18:10:46 77.93 79.28 80.01 78.2 78.4 79.7 89.46 89.87 90.68 87.4 88 89.1
28/07/2024 18:10:47 75.62 78.09 80.01 78.2 78.4 79.7 86.46 89.57 90.68 87.4 88 89.1
28/07/2024 18:10:48 78.61 78.05 80.01 78.2 78.4 79.7 88.33 88.87 90.68 87.4 88 89.1
28/07/2024 18:10:49 77.6 78.21 80.01 78.2 78.4 79.7 88.9 88.99 90.68 87.4 88 89.1
28/07/2024 18:10:50 79.05 78.89 80.01 78.2 78.4 79.7 86.71 88.96 90.68 87.4 88 89.1
28/07/2024 18:10:51 76.38 79.36 80.01 78.2 78.4 79.7 88.46 88.35 90.68 87.4 88 89.1
28/07/2024 18:10:52 78.25 78.16 80.01 78.2 78.4 79.7 87.23 88.29 90.68 87.4 88 89.1
28/07/2024 18:10:53 77.68 78.47 80.01 78.2 78.4 79.6 89.54 89.61 90.68 87.4 88 89.1
28/07/2024 18:10:54 77.6 77.82 80.01 78.2 78.4 79.6 87.78 88.77 90.68 87.4 88 89.1
28/07/2024 18:10:55 78.41 78.64 80.01 78.2 78.4 79.6 86.27 88.34 90.68 87.4 88 89.1
28/07/2024 18:10:56 77.87 80.02 80.02 78.2 78.4 79.6 87.32 87.97 90.68 87.4 88 89.1
28/07/2024 18:10:57 73.46 77.46 80.02 78.1 78.4 79.6 87.12 87.58 90.68 87.4 88 89.1
28/07/2024 18:10:58 79.94 79.44 80.02 78.2 78.4 79.6 88.19 87.98 90.68 87.4 88 89.1
28/07/2024 18:10:59 77.61 79.48 80.02 78.2 78.4 79.6 86.94 87.77 90.68 87.4 88 89.1
28/07/2024 18:11:00 74.81 78.17 80.02 78.1 78.4 79.6 85.84 87.43 90.68 87.4 88 89.1
28/07/2024 18:11:01 74.68 76.33 80.02 78.1 78.4 79.6 90.04 89.5 90.68 87.4 88 89.1
28/07/2024 18:11:02 74.4 75.33 80.02 78.1 78.4 79.6 86.91 88.94 90.68 87.4 88 89.1
28/07/2024 18:11:03 78.82 77.82 80.02 78.1 78.4 79.6 89.26 89 90.68 87.4 88 89.1
28/07/2024 18:11:04 79.29 78.91 80.02 78.1 78.4 79.6 88.08 88.61 90.68 87.4 88 89.1
28/07/2024 18:11:05 73.62 78.85 80.02 78.1 78.4 79.6 85.98 88.9 90.68 87.4 88 89.1
28/07/2024 18:11:06 73.9 76.83 80.02 78.1 78.3 79.6 85.64 86.76 90.68 87.4 88 89.1
28/07/2024 18:11:07 75.08 75.14 80.02 78 78.3 79.6 88.32 87.93 90.68 87.4 88 89.1
28/07/2024 18:11:08 75.97 75.88 80.02 78 78.3 79.6 89.81 89.7 90.68 87.4 88 89.1
28/07/2024 18:11:09 77.43 77.13 80.02 78 78.3 79.6 88.97 89.35 90.68 87.4 88 89.1
28/07/2024 18:11:10 77.68 77.77 80.02 78 78.3 79.6 87.38 89.45 90.68 87.4 88 89.1
28/07/2024 18:11:11 77.85 78.33 80.02 78 78.3 79.6 88.79 88.78 90.68 87.4 88 89.1
28/07/2024 18:11:12 77.93 78.31 80.02 78 78.3 79.6 88.98 89.34 90.68 87.4 88 89.1
28/07/2024 18:11:13 76.32 77.55 80.02 78 78.3 79.6 89.07 90.01 90.68 87.4 88 89.1
28/07/2024 18:11:14 78.65 78.11 80.02 78 78.3 79.6 89.32 89.55 90.68 87.4 88 89.1
28/07/2024 18:11:15 77.47 77.94 80.02 78 78.3 79.6 87.29 89.31 90.01 87.4 88 89.1
28/07/2024 18:11:16 76.38 77.86 80.02 78 78.3 79.6 89.99 89.65 90.01 87.4 88 89.1
28/07/2024 18:11:17 75.76 77.07 80.02 78 78.3 79.6 88.11 89.24 90.01 87.4 88 89.1
28/07/2024 18:11:18 77.73 77.55 80.02 78 78.3 79.6 86.55 88.97 90.01 87.4 88 89.1
28/07/2024 18:11:19 75.94 77.46 80.02 78 78.3 79.6 89.68 89.6 90.01 87.4 88 89.1
28/07/2024 18:11:20 76.69 77.35 80.02 78 78.3 79.6 88.31 90.44 90.44 87.4 88 89.1
28/07/2024 18:11:21 78.89 78.64 80.02 78 78.3 79.6 87.39 88.69 90.44 87.4 88 89.1
28/07/2024 18:11:22 78.9 78.78 80.02 78 78.3 79.6 88.95 89.08 90.44 87.4 88 89.1
28/07/2024 18:11:23 76.12 78.56 80.02 78 78.3 79.6 90.63 90.83 90.83 87.4 88 89.1
28/07/2024 18:11:24 77.38 77.85 80.02 78 78.3 79.6 88.67 89.97 90.83 87.4 88.1 89.1
28/07/2024 18:11:25 70.53 77.38 80.02 78 78.3 79.6 81.1 88.97 90.83 87.4 88 89.1
28/07/2024 18:11:26 73.45 74.41 79.48 78 78.3 79.6 87.21 87.28 90.83 87.4 88 89.1
28/07/2024 18:11:27 77.27 76.49 79.48 78 78.3 79.6 86.55 87.26 90.83 87.4 88 89.1
28/07/2024 18:11:28 75.89 76.72 79.48 78 78.3 79.6 82.67 87.16 90.83 87.4 88 89.1
28/07/2024 18:11:29 73.63 76.08 78.91 78 78.3 79.6 87.99 87.72 90.83 87.4 88 89.1
28/07/2024 18:11:30 76.45 75.83 78.91 78 78.3 79.6 86.35 87.23 90.83 87.4 88 89.1
28/07/2024 18:11:31 76.52 76.75 78.91 77.9 78.3 79.6 88.95 88.66 90.83 87.5 88 89.1
28/07/2024 18:11:32 76.37 76.41 78.91 77.9 78.3 79.6 89.72 89.55 90.83 87.5 88 89.1
28/07/2024 18:11:33 78.42 78.13 78.91 77.9 78.3 79.6 87.15 89.6 90.83 87.5 88 89.1
28/07/2024 18:11:34 79.26 79.01 79.01 77.9 78.3 79.6 87.23 88.19 90.83 87.5 88 89.1
28/07/2024 18:11:35 78.28 79.26 79.26 77.9 78.3 79.6 89.06 88.79 90.83 87.5 88 89.1
28/07/2024 18:11:36 77.84 78.62 79.26 77.9 78.3 79.6 88.37 89.1 90.83 87.5 88 89.1
28/07/2024 18:11:37 79.79 79.63 79.63 77.9 78.3 79.6 85.5 88.05 90.83 87.5 88 89.1
28/07/2024 18:11:38 77.74 79.54 79.63 77.9 78.3 79.6 86.16 86.7 90.83 87.5 88 89.1
28/07/2024 18:11:39 77.59 78.68 79.63 77.9 78.3 79.6 87.44 87.63 90.83 87.5 88 89.1
28/07/2024 18:11:40 80.09 79.76 79.76 77.9 78.3 79.6 87.58 88.48 90.83 87.5 88 89.1
28/07/2024 18:11:41 77.12 79.37 79.76 77.9 78.3 79.6 88.41 88.73 90.83 87.5 88 89.1
28/07/2024 18:11:42 79.03 79.31 79.76 77.9 78.3 79.6 89.13 89.15 90.83 87.5 88 89.1
28/07/2024 18:11:43 76.73 78.68 79.76 77.9 78.3 79.6 86.4 89.11 90.83 87.5 88 89.1
28/07/2024 18:11:44 77.35 77.77 79.76 77.9 78.3 79.6 87.99 87.98 90.83 87.5 87.9 89.1
28/07/2024 18:11:45 77.4 78.18 79.76 77.9 78.3 79.6 86.88 87.95 90.83 87.5 87.9 89.1
28/07/2024 18:11:46 80.45 79.57 79.76 77.9 78.3 79.6 89.48 89.03 90.83 87.5 87.9 89.1
28/07/2024 18:11:47 77.39 79.92 79.92 77.9 78.3 79.6 86.85 88.48 90.83 87.5 87.9 89.1
28/07/2024 18:11:48 76.95 77.86 79.92 77.9 78.3 79.6 86.17 87.81 90.83 87.5 87.9 89.1
28/07/2024 18:11:49 77.63 77.91 79.92 77.9 78.3 79.6 89.63 88.95 90.83 87.5 87.9 89.1
28/07/2024 18:11:50 76.82 77.6 79.92 77.9 78.3 79.6 90.12 89.9 90.83 87.5 87.9 89.1
28/07/2024 18:11:51 76.58 77.13 79.92 77.9 78.3 79.6 91.19 91.32 91.32 87.5 87.9 89.1
28/07/2024 18:11:52 77.5 78.04 79.92 77.9 78.3 79.6 89.04 90.67 91.32 87.5 87.9 89.1
28/07/2024 18:11:53 79.64 78.94 79.92 77.9 78.3 79.6 86.28 89.97 91.32 87.5 87.9 89.1
28/07/2024 18:11:54 75.41 78.95 79.92 77.9 78.3 79.6 88.89 89.27 91.32 87.5 87.9 89.1
28/07/2024 18:11:55 78.69 78.22 79.92 77.9 78.2 79.6 87.52 88.43 91.32 87.5 87.9 89.1
28/07/2024 18:11:56 76.69 77.91 79.92 77.8 78.2 79.6 88.79 89.19 91.32 87.5 87.9 89.1
28/07/2024 18:11:57 76.74 77.31 79.92 77.8 78.2 79.6 90.55 90.25 91.32 87.5 87.9 89.1
28/07/2024 18:11:58 78.59 78.31 79.92 77.8 78.2 79.6 88.21 90.4 91.32 87.6 87.9 89.1
28/07/2024 18:11:59 78.27 78.53 79.92 77.8 78.2 79.6 89.23 89.8 91.32 87.6 87.9 89.1
28/07/2024 18:12:00 80.19 79.97 79.97 77.8 78.2 79.6 89.09 89.5 91.32 87.6 87.8 89.1
28/07/2024 18:12:01 75.79 79.3 79.97 77.8 78.2 79.6 87.82 89.81 91.32 87.6 87.8 89.1
28/07/2024 18:12:02 78.54 78.46 79.97 77.8 78.2 79.6 90.77 90.21 91.32 87.6 87.8 89.1
28/07/2024 18:12:03 76.8 78.3 79.97 77.8 78.2 79.6 87.59 90.22 91.32 87.6 87.8 89.1
28/07/2024 18:12:04 74.91 77.49 79.97 77.8 78.2 79.6 89.62 90.2 91.32 87.6 87.8 89.1
28/07/2024 18:12:05 78.72 78.04 79.97 77.8 78.2 79.6 89.4 89.46 91.32 87.6 87.8 89.1
28/07/2024 18:12:06 79.27 79.03 79.97 77.8 78.2 79.6 89.06 90.43 91.32 87.6 87.8 89.1
28/07/2024 18:12:07 76.96 79.15 79.97 77.8 78.2 79.6 88.89 89.52 91.32 87.7 87.8 89.1
28/07/2024 18:12:08 78.27 78.11 79.97 77.8 78.2 79.6 87.05 88.94 91.32 87.6 87.8 89.1
28/07/2024 18:12:09 76.79 78.08 79.97 77.8 78.2 79.5 92.04 91.13 91.32 87.7 87.8 89.1
28/07/2024 18:12:10 76.02 77.41 79.97 77.8 78.2 79.5 89.19 90.95 91.32 87.7 87.8 89.1
28/07/2024 18:12:11 78.47 77.96 79.97 77.8 78.2 79.5 87.91 90.36 91.32 87.7 87.8 89.1
28/07/2024 18:12:12 77.73 78.11 79.97 77.8 78.2 79.5 90.01 90.28 91.32 87.7 87.8 89.1
28/07/2024 18:12:13 79.64 79.24 79.97 77.8 78.2 79.5 86.41 89.77 91.32 87.7 87.8 89.1
28/07/2024 18:12:14 74.34 79.18 79.97 77.8 78.2 79.5 88.87 89.5 91.32 87.7 87.8 89.1
28/07/2024 18:12:15 78.22 77.93 79.97 77.8 78.2 79.5 88.91 89.15 91.32 87.7 87.7 89.1
28/07/2024 18:12:16 77.45 77.76 79.97 77.8 78.2 79.5 87.81 89.06 91.32 87.7 87.7 89.1
28/07/2024 18:12:17 75.69 77.66 79.97 77.8 78.2 79.5 88.86 89.41 91.32 87.7 87.7 89.1
28/07/2024 18:12:18 78.06 77.67 79.97 77.8 78.2 79.5 88.51 88.95 91.32 87.7 87.7 89.1
28/07/2024 18:12:19 77.97 78.26 79.97 77.8 78.2 79.5 90.17 89.97 91.32 87.7 87.7 89.1
28/07/2024 18:12:20 80.14 79.74 79.97 77.8 78.2 79.5 88.48 89.51 91.32 87.7 87.7 89.1
28/07/2024 18:12:21 77.87 79.61 79.97 77.8 78.2 79.5 87.08 89.21 91.13 87.7 87.7 89.1
28/07/2024 18:12:22 77.29 78.99 79.97 77.8 78.2 79.5 89.81 89.86 91.13 87.8 87.7 89.1
28/07/2024 18:12:23 75.15 77.66 79.97 77.8 78.2 79.5 86.24 89.22 91.13 87.8 87.7 89.1
28/07/2024 18:12:24 78.35 77.9 79.97 77.8 78.2 79.5 89.3 89.06 91.13 87.8 87.7 89.1
28/07/2024 18:12:25 78.26 78.36 79.97 77.8 78.2 79.5 89.5 89.72 91.13 87.8 87.7 89.1
28/07/2024 18:12:26 79.27 79.04 79.97 77.8 78.2 79.5 87.49 89.72 91.13 87.8 87.7 89.1
28/07/2024 18:12:27 75.71 79.29 79.97 77.8 78.2 79.5 89.52 89.56 91.13 87.8 87.6 89.1
28/07/2024 18:12:28 77.83 77.74 79.97 77.8 78.2 79.5 88.12 89.24 91.13 87.8 87.6 89.1
28/07/2024 18:12:29 77.04 77.97 79.97 77.8 78.2 79.5 89.49 89.92 91.13 87.8 87.6 89.1
28/07/2024 18:12:30 78.48 77.94 79.74 77.8 78.2 79.5 88.51 89.04 91.13 87.8 87.6 89.1
28/07/2024 18:12:31 76.6 77.97 79.74 77.8 78.2 79.5 88.49 88.81 91.13 87.8 87.6 89.1
28/07/2024 18:12:32 77.87 77.75 79.74 77.8 78.2 79.5 87.25 88.69 91.13 87.8 87.6 89.1
28/07/2024 18:12:33 78.32 78.09 79.74 77.8 78.2 79.5 85.26 87.86 91.13 87.8 87.6 89.1
28/07/2024 18:12:34 78.41 78.37 79.74 77.8 78.2 79.5 84.8 86.22 91.13 87.8 87.6 89.1
28/07/2024 18:12:35 74.97 78.3 79.74 77.8 78.2 79.5 82.86 85.47 91.13 87.8 87.6 89.1
28/07/2024 18:12:36 74.6 76.48 79.74 77.8 78.2 79.5 81.82 83.99 91.13 87.7 87.6 89.1
28/07/2024 18:12:37 71.83 75.33 79.74 77.7 78.1 79.5 79.59 82.71 91.13 87.7 87.6 89.1
28/07/2024 18:12:38 70.46 73.47 79.74 77.7 78.1 79.5 78.21 80.96 91.13 87.7 87.6 89.1
28/07/2024 18:12:39 68.23 71.8 79.74 77.7 78.1 79.5 76.76 79.42 90.95 87.7 87.6 89.1
28/07/2024 18:12:40 61.36 69.79 79.74 77.7 78.1 79.5 73.81 78.04 90.36 87.7 87.6 89.1
28/07/2024 18:12:41 59.52 66.39 79.74 77.7 78.1 79.5 75.21 75.85 90.28 87.7 87.5 89.1
28/07/2024 18:12:42 60.87 63.44 79.74 77.7 78.1 79.5 73.39 75.66 89.97 87.7 87.5 89.1
28/07/2024 18:12:43 60.67 62.18 79.74 77.7 78.1 79.5 73.27 74.36 89.97 87.7 87.5 89.1
28/07/2024 18:12:44 60.69 61.26 79.74 77.7 78.1 79.5 73.18 73.69 89.97 87.7 87.5 89.1
28/07/2024 18:12:45 62.75 62.51 79.74 77.7 78.1 79.5 73.32 73.61 89.97 87.6 87.5 89.1
28/07/2024 18:12:46 61.69 62.96 79.74 77.6 78.1 79.5 74.15 74.28 89.97 87.6 87.5 89.1
28/07/2024 18:12:47 59.86 61.89 79.74 77.6 78.1 79.5 73.67 73.8 89.97 87.6 87.5 89.1
28/07/2024 18:12:48 61.22 61.13 79.74 77.6 78.1 79.5 74.57 74.41 89.97 87.6 87.5 89.1
28/07/2024 18:12:49 60.68 61.3 79.74 77.6 78.1 79.5 73.66 74.49 89.92 87.6 87.5 89.1
28/07/2024 18:12:50 60.9 60.91 79.61 77.6 78.1 79.5 73.36 74.07 89.92 87.6 87.5 89.1
28/07/2024 18:12:51 71.49 69.95 79.29 77.6 78.1 79.5 78.01 76.93 89.92 87.6 87.5 89.1
28/07/2024 18:12:52 72.15 71.44 79.29 77.6 78.1 79.5 79.53 78.82 89.92 87.6 87.5 89.1
28/07/2024 18:12:53 71.7 71.86 79.29 77.6 78.1 79.5 80.42 79.94 89.92 87.6 87.5 89.1
28/07/2024 18:12:54 73.77 73.17 79.29 77.6 78.1 79.5 85.66 84.73 89.92 87.6 87.5 89.1
28/07/2024 18:12:55 74.57 74.22 79.29 77.5 78.1 79.5 90.24 89.57 89.92 87.6 87.5 89.1
28/07/2024 18:12:56 76.72 76.14 79.29 77.5 78.1 79.5 84.6 88.69 89.92 87.6 87.5 89.1
28/07/2024 18:12:57 79.47 78.64 78.64 77.5 78.1 79.5 92.91 92.24 92.24 87.6 87.6 89.1
28/07/2024 18:12:58 76.99 78.4 78.64 77.5 78.1 79.5 92.95 92.97 92.97 87.6 87.6 89.1
28/07/2024 18:12:59 74.55 77.95 78.64 77.5 78.1 79.5 84.37 92.64 92.97 87.6 87.6 89.1
28/07/2024 18:13:00 76.88 76.83 78.64 77.5 78.1 79.5 84.05 89.25 92.97 87.6 87.6 89.1
28/07/2024 18:13:01 75.32 76.86 78.64 77.5 78.1 79.5 82.84 86.82 92.97 87.6 87.6 89.1
28/07/2024 18:13:02 78.36 78.14 78.64 77.5 78.1 79.5 83.55 84.95 92.97 87.6 87.6 89.1
28/07/2024 18:13:03 74.68 77.86 78.64 77.5 78.1 79.5 83.71 84.23 92.97 87.6 87.6 89.1
28/07/2024 18:13:04 73.13 76.3 78.64 77.5 78.2 79.5 83.82 84.08 92.97 87.6 87.6 89
28/07/2024 18:13:05 74.54 74.94 78.64 77.5 78.2 79.5 83.16 84.05 92.97 87.6 87.6 89
28/07/2024 18:13:06 74.94 75.51 78.64 77.5 78.2 79.5 83.87 84.24 92.97 87.6 87.6 89
28/07/2024 18:13:07 74.91 76.09 78.64 77.4 78.2 79.5 84.03 84.34 92.97 87.6 87.6 89
28/07/2024 18:13:08 74.75 75.19 78.64 77.4 78.2 79.5 83.22 84.46 92.97 87.6 87.6 89
28/07/2024 18:13:09 75.58 75.59 78.64 77.4 78.2 79.5 82.06 83.49 92.97 87.6 87.6 89
28/07/2024 18:13:10 75.91 76 78.64 77.4 78.2 79.4 81.25 82.54 92.97 87.5 87.6 89
28/07/2024 18:13:11 72.33 75.66 78.64 77.4 78.2 79.4 79.26 81.79 92.97 87.5 87.6 89
28/07/2024 18:13:12 69.57 73.65 78.64 77.4 78.2 79.4 81.24 81.58 92.97 87.5 87.6 89
28/07/2024 18:13:13 80.31 78.72 78.72 77.4 78.2 79.4 98.92 97.29 97.29 87.7 87.6 89
28/07/2024 18:13:14 77 78.4 78.72 77.4 78.2 79.4 93.97 96.51 97.29 87.7 87.7 89
28/07/2024 18:13:15 76.09 77.76 78.72 77.4 78.2 79.4 85.7 95.38 97.29 87.7 87.7 89
28/07/2024 18:13:16 78.93 78.41 78.72 77.4 78.2 79.4 97.94 96.57 97.29 87.9 87.7 89.1
28/07/2024 18:13:17 76.74 78.14 78.72 77.4 78.2 79.4 93.2 96.46 97.29 87.9 87.7 89.1
28/07/2024 18:13:18 75.34 77.61 78.72 77.3 78.2 79.4 86.2 95.28 97.29 87.9 87.7 89.1
28/07/2024 18:13:19 77.99 77.78 78.72 77.3 78.2 79.4 95.9 95.51 97.29 88 87.8 89.1
28/07/2024 18:13:20 77.46 78.22 78.72 77.3 78.2 79.4 93.59 96.23 97.29 88 87.8 89.1
28/07/2024 18:13:21 79.09 78.72 78.72 77.4 78.2 79.4 93.28 95.25 97.29 88.1 87.8 89.1
28/07/2024 18:13:22 79.69 79.54 79.54 77.4 78.2 79.4 96.18 95.93 97.29 88.2 87.8 89.1
28/07/2024 18:13:23 77.84 79.81 79.81 77.4 78.2 79.4 94.61 96.81 97.29 88.2 87.9 89.1
28/07/2024 18:13:24 76.07 78.21 79.81 77.4 78.2 79.4 93.66 95.56 97.29 88.3 87.9 89.1
28/07/2024 18:13:25 76.59 77.03 79.81 77.4 78.2 79.4 93.45 94.25 97.29 88.3 87.9 89.1
28/07/2024 18:13:26 77.49 77.68 79.81 77.4 78.2 79.4 95.24 95.86 97.29 88.4 87.9 89.1
28/07/2024 18:13:27 78.42 78.28 79.81 77.4 78.2 79.4 93.08 94.78 97.29 88.4 87.9 89.1
28/07/2024 18:13:28 76.53 78.43 79.81 77.3 78.2 79.4 86.92 93.48 97.29 88.4 87.9 89.1
28/07/2024 18:13:29 80.75 79.71 79.81 77.3 78.2 79.4 97.05 95.79 97.29 88.5 87.9 89.1
28/07/2024 18:13:30 76.9 79.82 79.82 77.3 78.2 79.4 93.2 94.93 97.29 88.5 88 89.1
28/07/2024 18:13:31 76.02 78.18 79.82 77.3 78.2 79.4 86.33 94.22 97.29 88.5 88 89.1
28/07/2024 18:13:32 78.94 78.33 79.82 77.4 78.2 79.4 96.68 96.12 97.29 88.6 88 89.1
28/07/2024 18:13:33 78.85 79.25 79.82 77.4 78.2 79.4 93.71 94.88 97.29 88.7 88 89.1
28/07/2024 18:13:34 79.15 79.35 79.82 77.4 78.2 79.4 87.74 94.87 97.29 88.7 88 89.1
28/07/2024 18:13:35 79.38 79.65 79.82 77.4 78.2 79.4 93.37 93.96 97.29 88.7 88 89.1
28/07/2024 18:13:36 75.58 79.38 79.82 77.4 78.2 79.4 84.61 92.71 97.29 88.7 88 89.1
28/07/2024 18:13:37 79.06 78.65 79.82 77.4 78.2 79.4 93.81 93.64 97.29 88.7 88 89.1
28/07/2024 18:13:38 76.78 78.01 79.82 77.4 78.2 79.4 92.76 93.11 97.29 88.8 88 89.1
28/07/2024 18:13:39 77.77 78.14 79.82 77.4 78.2 79.4 84.58 92.78 97.29 88.7 88 89.1
28/07/2024 18:13:40 78.79 78.44 79.82 77.4 78.2 79.4 92.45 92.54 97.29 88.8 88 89.1
28/07/2024 18:13:41 79.75 79.3 79.82 77.4 78.2 79.4 92.64 92.94 97.29 88.8 88.1 89.1
28/07/2024 18:13:42 79.64 80.26 80.26 77.4 78.2 79.4 87.92 92.98 97.29 88.8 88.1 89.1
28/07/2024 18:13:43 77.35 79.2 80.26 77.4 78.2 79.4 92.51 92.83 96.81 88.8 88.1 89.1
28/07/2024 18:13:44 78.89 79.28 80.26 77.4 78.2 79.4 86.46 91.7 96.81 88.8 88.1 89.1
28/07/2024 18:13:45 79.2 78.95 80.26 77.4 78.2 79.4 92.75 93.02 96.81 88.9 88.1 89.1
28/07/2024 18:13:46 76.8 79.03 80.26 77.4 78.2 79.4 92.01 92.41 96.81 88.9 88.1 89.1
28/07/2024 18:13:47 78.44 78.28 80.26 77.4 78.2 79.4 85.25 91.92 96.81 88.9 88.1 89.1
28/07/2024 18:13:48 80.62 80.2 80.26 77.4 78.2 79.4 91.17 91.44 96.81 88.9 88.1 89.1
28/07/2024 18:13:49 78.46 80.39 80.39 77.4 78.2 79.4 92.78 92.94 96.81 88.9 88.1 89.1
28/07/2024 18:13:50 77.47 79.29 80.39 77.4 78.2 79.4 87.84 93.03 96.81 88.9 88.1 89.1
28/07/2024 18:13:51 77.14 78.06 80.39 77.4 78.2 79.4 93.11 93.12 96.81 88.9 88.1 89.1
28/07/2024 18:13:52 79.6 79.01 80.39 77.4 78.2 79.4 96.97 96.12 96.81 89 88.1 89.1
28/07/2024 18:13:53 80.33 79.83 80.39 77.4 78.2 79.4 96.21 96.89 96.89 89.1 88.2 89.1
28/07/2024 18:13:54 80.07 80.39 80.39 77.4 78.2 79.4 92.85 95.91 96.89 89.1 88.2 89.1
28/07/2024 18:13:55 79.49 81.46 81.46 77.4 78.2 79.4 84.98 94.54 96.89 89.1 88.2 89.1
28/07/2024 18:13:56 79.42 79.54 81.46 77.4 78.2 79.4 97.1 95.82 96.89 89.2 88.2 89.1
28/07/2024 18:13:57 76.49 79.56 81.46 77.4 78.2 79.4 92.73 95.77 96.89 89.2 88.2 89.1
28/07/2024 18:13:58 78.42 78.75 81.46 77.4 78.2 79.4 87.57 94.72 96.89 89.2 88.2 89.1
28/07/2024 18:13:59 77.2 78.2 81.46 77.4 78.2 79.4 92.56 93.35 96.89 89.2 88.2 89.1
28/07/2024 18:14:00 77.71 77.99 81.46 77.4 78.2 79.4 85.39 92.08 96.89 89.2 88.2 89.1
28/07/2024 18:14:01 78.82 78.86 81.46 77.4 78.2 79.4 93.11 93.12 96.89 89.2 88.2 89.1
28/07/2024 18:14:02 77.37 78.12 81.46 77.4 78.2 79.4 94.98 94.6 96.89 89.3 88.3 89.1
28/07/2024 18:14:03 77 78.08 81.46 77.4 78.2 79.4 92.77 95.39 96.89 89.3 88.3 89.1
28/07/2024 18:14:04 77.76 77.74 81.46 77.4 78.2 79.4 93.09 94.48 96.89 89.3 88.3 89.1
28/07/2024 18:14:05 74.49 77.54 81.46 77.3 78.2 79.4 83.06 92.56 96.89 89.3 88.3 89.1
28/07/2024 18:14:06 78.98 78.23 81.46 77.4 78.2 79.4 93.29 93.2 96.89 89.4 88.3 89.1
28/07/2024 18:14:07 79.27 78.98 81.46 77.4 78.2 79.4 92.85 93.29 96.89 89.4 88.3 89.1
28/07/2024 18:14:08 79.22 79.75 81.46 77.4 78.2 79.4 86.06 92.28 96.89 89.4 88.3 89.1
28/07/2024 18:14:09 80.28 80.44 81.46 77.4 78.2 79.4 98.03 96.63 96.89 89.5 88.4 89.1
28/07/2024 18:14:10 77.4 79.53 81.46 77.4 78.2 79.4 92.6 95.8 96.89 89.5 88.4 89.1
28/07/2024 18:14:11 77 78.74 81.46 77.3 78.2 79.4 83.99 94.34 96.89 89.5 88.4 89.1
28/07/2024 18:14:12 79.05 78.78 81.46 77.3 78.2 79.4 92.71 93.21 96.89 89.5 88.4 89.1
28/07/2024 18:14:13 78.4 78.67 81.46 77.3 78.2 79.4 92.75 93.19 96.89 89.5 88.4 89.1
28/07/2024 18:14:14 77.51 78.8 81.46 77.3 78.2 79.4 87.52 93.24 96.89 89.5 88.4 89.1
28/07/2024 18:14:15 78.81 78.99 81.46 77.3 78.2 79.4 94.8 94.38 96.89 89.6 88.4 89.1
28/07/2024 18:14:16 79.94 79.53 81.46 77.3 78.2 79.4 92.42 95.19 96.89 89.6 88.4 89.1
28/07/2024 18:14:17 78.07 79.91 81.46 77.3 78.2 79.4 93.46 94.46 96.89 89.6 88.4 89.1
28/07/2024 18:14:18 80.46 79.85 81.46 77.3 78.2 79.4 98.69 97.22 97.22 89.7 88.5 89.2
28/07/2024 18:14:19 79.35 80.06 81.46 77.3 78.2 79.3 94.17 97.5 97.5 89.7 88.5 89.2
28/07/2024 18:14:20 79.44 79.57 81.46 77.3 78.2 79.3 93.06 95.42 97.5 89.8 88.5 89.2
28/07/2024 18:14:21 80.14 80.25 81.46 77.3 78.2 79.3 95.06 95.17 97.5 89.8 88.5 89.2
28/07/2024 18:14:22 76.22 79.8 81.46 77.3 78.2 79.3 92.32 95.18 97.5 89.8 88.5 89.2
28/07/2024 18:14:23 79.17 78.76 81.46 77.3 78.2 79.3 92.81 94.1 97.5 89.8 88.5 89.2
28/07/2024 18:14:24 75.26 78.71 81.46 77.3 78.2 79.3 85.09 92.98 97.5 89.8 88.5 89.2
28/07/2024 18:14:25 79.33 78.76 80.44 77.3 78.2 79.3 98.18 96.86 97.5 89.9 88.6 89.2
28/07/2024 18:14:26 78.17 78.48 80.44 77.3 78.2 79.3 92.78 95.97 97.5 89.9 88.6 89.2
28/07/2024 18:14:27 79.1 79.29 80.44 77.3 78.2 79.3 93.57 94.81 97.5 89.9 88.6 89.2
28/07/2024 18:14:28 78.92 78.99 80.44 77.3 78.2 79.3 96.19 96 97.5 90 88.6 89.2
28/07/2024 18:14:29 76.59 78.97 80.44 77.3 78.2 79.3 93.52 95.9 97.5 90 88.6 89.2
28/07/2024 18:14:30 79.05 78.93 80.44 77.3 78.2 79.3 98.65 98.06 98.06 90.1 88.7 89.2
28/07/2024 18:14:31 79.09 78.98 80.44 77.3 78.2 79.3 98.74 98.4 98.4 90.2 88.7 89.2
28/07/2024 18:14:32 77.95 79.07 80.44 77.3 78.2 79.3 92.29 98.43 98.43 90.2 88.7 89.2
28/07/2024 18:14:33 78.01 78.75 80.44 77.3 78.2 79.3 93.16 96.25 98.43 90.2 88.7 89.2
28/07/2024 18:14:34 80.02 79.78 80.44 77.3 78.2 79.3 95.89 95.76 98.43 90.3 88.8 89.2
28/07/2024 18:14:35 78.46 80.12 80.44 77.3 78.2 79.3 94.98 97.02 98.43 90.3 88.8 89.2
28/07/2024 18:14:36 77.18 78.61 80.44 77.3 78.2 79.3 94.16 95.77 98.43 90.3 88.8 89.2
28/07/2024 18:14:37 76.45 77.77 80.44 77.3 78.2 79.3 93.11 94.15 98.43 90.4 88.8 89.2
28/07/2024 18:14:38 80.74 80 80.44 77.4 78.2 79.3 95.35 95.88 98.43 90.4 88.8 89.2
28/07/2024 18:14:39 77.21 79.87 80.25 77.4 78.2 79.3 93.4 95.02 98.43 90.4 88.8 89.2
28/07/2024 18:14:40 79.2 79.2 80.25 77.4 78.2 79.3 86.56 93.68 98.43 90.4 88.8 89.2
28/07/2024 18:14:41 79.81 79.6 80.25 77.4 78.2 79.3 93.6 94 98.43 90.5 88.8 89.2
28/07/2024 18:14:42 80.23 80.32 80.32 77.4 78.3 79.3 95.85 95.5 98.43 90.5 88.9 89.2
28/07/2024 18:14:43 75.97 79.87 80.32 77.4 78.3 79.3 93.12 96.04 98.43 90.5 88.9 89.2
28/07/2024 18:14:44 75.78 77.63 80.32 77.4 78.2 79.3 92.44 94.46 98.43 90.5 88.9 89.2
28/07/2024 18:14:45 75.86 76.66 80.32 77.4 78.2 79.3 92.6 93.46 98.43 90.6 88.9 89.2
28/07/2024 18:14:46 75.08 76.41 80.32 77.4 78.2 79.3 87.2 93.5 98.43 90.6 88.9 89.2
28/07/2024 18:14:47 76.15 76.34 80.32 77.4 78.2 79.3 91.98 92.52 98.43 90.6 88.9 89.2
28/07/2024 18:14:48 74.02 76 80.32 77.4 78.2 79.3 83.37 91.39 98.43 90.6 88.9 89.2
28/07/2024 18:14:49 78.9 77.69 80.32 77.4 78.2 79.3 92.69 92.56 98.43 90.6 88.9 89.2
28/07/2024 18:14:50 77.42 77.94 80.32 77.4 78.2 79.3 92.84 92.91 98.43 90.6 88.9 89.2
28/07/2024 18:14:51 78.45 78.79 80.32 77.4 78.2 79.3 86.11 92.45 98.43 90.6 88.9 89.2
28/07/2024 18:14:52 79.59 79.21 80.32 77.5 78.2 79.3 97.08 95.62 98.43 90.7 88.9 89.2
28/07/2024 18:14:53 78.46 79.23 80.32 77.5 78.2 79.3 92.2 95.61 98.43 90.7 88.9 89.2
28/07/2024 18:14:54 81.14 80.64 80.64 77.5 78.3 79.3 93.84 94.58 98.43 90.7 89 89.2
28/07/2024 18:14:55 80.48 80.59 80.64 77.5 78.3 79.3 99.11 97.88 98.43 90.8 89 89.2
28/07/2024 18:14:56 77.21 80.62 80.64 77.5 78.3 79.3 91.97 97.99 98.43 90.8 89 89.2
28/07/2024 18:14:57 79.07 79.23 80.64 77.5 78.3 79.3 92.42 95.47 98.43 90.8 89 89.2
28/07/2024 18:14:58 78.89 79.15 80.64 77.5 78.3 79.3 96.72 95.84 98.43 90.9 89 89.3
28/07/2024 18:14:59 79.06 79.39 80.64 77.6 78.3 79.3 91.05 96.21 98.43 90.9 89 89.3
28/07/2024 18:15:00 80.86 80.56 80.64 77.6 78.3 79.3 92.1 93.83 98.43 90.9 89.1 89.3
28/07/2024 18:15:01 77.22 80.38 80.64 77.6 78.3 79.2 90.96 92.17 98.43 90.9 89.1 89.3
28/07/2024 18:15:02 78.67 79.28 80.64 77.6 78.3 79.2 94.14 94.29 97.99 91 89.1 89.3
28/07/2024 18:15:03 78.21 78.75 80.64 77.6 78.3 79.2 92.33 93.48 97.99 91 89.1 89.3
28/07/2024 18:15:04 77.7 79.25 80.64 77.6 78.3 79.2 86.34 92.49 97.99 91 89.1 89.3
28/07/2024 18:15:05 79.29 78.78 80.64 77.6 78.3 79.2 96.2 94.85 97.99 91 89.1 89.3
28/07/2024 18:15:06 78.92 79.05 80.64 77.6 78.3 79.2 92.43 94.02 97.99 91 89.1 89.3
28/07/2024 18:15:07 77.27 79.12 80.64 77.6 78.3 79.2 85.37 93.42 97.99 91 89.1 89.3
28/07/2024 18:15:08 77.68 78.08 80.64 77.6 78.3 79.2 96.32 94.92 97.99 91.1 89.1 89.3
28/07/2024 18:15:09 77.67 78.03 80.64 77.6 78.3 79.2 91.74 94.88 97.99 91.1 89.1 89.3
28/07/2024 18:15:10 78.86 78.74 80.64 77.6 78.3 79.2 93.63 94.36 97.99 91.1 89.1 89.3
28/07/2024 18:15:11 79.36 79.16 80.64 77.6 78.3 79.2 96.58 95.78 97.99 91.1 89.2 89.3
28/07/2024 18:15:12 80.4 79.93 80.64 77.7 78.3 79.2 87.2 95.76 97.99 91.1 89.2 89.3
28/07/2024 18:15:13 81.21 80.95 80.95 77.7 78.3 79.2 92.21 93.86 97.99 91.1 89.2 89.3
28/07/2024 18:15:14 81.79 81.83 81.83 77.7 78.3 79.2 91.72 92.41 97.99 91.2 89.2 89.3
28/07/2024 18:15:15 82.02 82 82 77.7 78.3 79.3 86.59 92.01 97.99 91.2 89.2 89.3
28/07/2024 18:15:16 82.38 82.43 82.43 77.8 78.3 79.3 92.45 92.34 97.99 91.2 89.2 89.3
28/07/2024 18:15:17 77.91 82.24 82.43 77.8 78.3 79.3 92.55 93 97.99 91.2 89.2 89.3
28/07/2024 18:15:18 79.78 80.53 82.43 77.8 78.3 79.3 94.65 95 97.99 91.2 89.2 89.3
28/07/2024 18:15:19 79.66 79.96 82.43 77.8 78.3 79.3 92.58 94 97.99 91.2 89.2 89.3
28/07/2024 18:15:20 77.83 80.08 82.43 77.8 78.3 79.3 85.53 92.89 97.99 91.2 89.2 89.3
28/07/2024 18:15:21 78.6 78.91 82.43 77.8 78.3 79.2 97.6 96.14 97.99 91.3 89.2 89.3
28/07/2024 18:15:22 76.85 78.39 82.43 77.8 78.3 79.2 94.2 95.42 97.99 91.3 89.2 89.3
28/07/2024 18:15:23 77.16 78.04 82.43 77.8 78.3 79.2 96.14 96.72 97.99 91.3 89.3 89.3
28/07/2024 18:15:24 80.5 79.5 82.43 77.8 78.3 79.2 95.53 95.85 97.99 91.4 89.3 89.3
28/07/2024 18:15:25 76.88 79.44 82.43 77.8 78.3 79.2 92.63 95.77 97.99 91.4 89.3 89.3
28/07/2024 18:15:26 79.04 79.01 82.43 77.8 78.3 79.2 87.8 94.69 96.72 91.4 89.3 89.3
28/07/2024 18:15:27 79.38 79.51 82.43 77.8 78.3 79.2 94.53 94.39 96.72 91.4 89.3 89.3
28/07/2024 18:15:28 79.03 79.84 82.43 77.8 78.3 79.2 92.29 95.06 96.72 91.4 89.3 89.3
28/07/2024 18:15:29 80.64 80.43 82.43 77.8 78.3 79.2 93.02 94.23 96.72 91.4 89.3 89.3
28/07/2024 18:15:30 78.27 79.84 82.43 77.8 78.3 79.2 95.14 95.01 96.72 91.4 89.3 89.3
28/07/2024 18:15:31 78.46 79.89 82.43 77.8 78.3 79.2 94.47 96.4 96.72 91.5 89.3 89.3
28/07/2024 18:15:32 79.5 79.49 82.43 77.8 78.3 79.2 93.44 94.8 96.72 91.5 89.3 89.3
28/07/2024 18:15:33 81.02 81.3 82.43 77.9 78.3 79.2 92.6 93.53 96.72 91.5 89.3 89.3
28/07/2024 18:15:34 80.3 80.7 82.43 77.9 78.3 79.2 93.9 94.68 96.72 91.5 89.4 89.3
28/07/2024 18:15:35 79.15 80.31 82.43 77.9 78.3 79.2 92.01 93.56 96.72 91.5 89.4 89.3
28/07/2024 18:15:36 77.98 79.63 82.43 77.9 78.3 79.2 85.69 92.43 96.72 91.5 89.4 89.3
28/07/2024 18:15:37 81.29 80.65 82.43 77.9 78.3 79.2 96.61 95.2 96.72 91.6 89.4 89.3
28/07/2024 18:15:38 82.06 81.97 82.43 77.9 78.3 79.2 93.11 94.49 96.72 91.6 89.4 89.3
28/07/2024 18:15:39 79.23 82.05 82.43 77.9 78.3 79.2 85.71 94 96.72 91.6 89.4 89.3
28/07/2024 18:15:40 79.64 80.32 82.43 77.9 78.3 79.2 95.69 94.51 96.72 91.6 89.4 89.3
28/07/2024 18:15:41 79.57 79.89 82.43 77.9 78.3 79.2 91.78 94.46 96.72 91.6 89.4 89.3
28/07/2024 18:15:42 77.65 80.03 82.43 77.9 78.3 79.2 86.52 93.61 96.72 91.6 89.4 89.3
28/07/2024 18:15:43 81.37 80.42 82.43 78 78.3 79.2 93.31 93.35 96.72 91.6 89.4 89.3
28/07/2024 18:15:44 81.23 81.07 82.43 78 78.3 79.2 86.85 92.29 96.72 91.6 89.4 89.3
28/07/2024 18:15:45 81.06 81.41 82.43 78 78.3 79.2 92.5 92.88 96.72 91.6 89.4 89.3
28/07/2024 18:15:46 81.81 81.67 82.24 78 78.3 79.2 92.49 92.7 96.72 91.6 89.4 89.3
28/07/2024 18:15:47 80.23 81.52 82.05 78 78.3 79.2 85.8 92.32 96.72 91.6 89.4 89.3
28/07/2024 18:15:48 79.7 81.6 82.05 78 78.3 79.2 84.54 89.44 96.72 91.6 89.4 89.3
28/07/2024 18:15:49 81.87 81.36 82.05 78 78.3 79.2 86.19 86.82 96.72 91.6 89.4 89.3
28/07/2024 18:15:50 76.11 81.28 82.05 78 78.3 79.2 82.04 86.58 96.72 91.6 89.4 89.3
28/07/2024 18:15:51 79.5 79.5 82.05 78 78.3 79.2 85.08 85.07 96.72 91.6 89.4 89.3
28/07/2024 18:15:52 76.13 79.43 82.05 78 78.3 79.2 84.11 85.02 96.72 91.6 89.4 89.3
28/07/2024 18:15:53 75.6 77.77 82.05 78 78.3 79.2 84.72 85.09 96.4 91.6 89.4 89.3
28/07/2024 18:15:54 75.71 76.58 82.05 78 78.3 79.2 84.19 84.64 96.4 91.6 89.4 89.3
28/07/2024 18:15:55 76.38 76.65 82.05 78 78.3 79.2 84.62 84.76 96.4 91.6 89.4 89.3
28/07/2024 18:15:56 82.39 80.92 82.05 78 78.3 79.2 87.1 86.45 96.4 91.6 89.4 89.3
28/07/2024 18:15:57 78.63 80.95 82.05 78.1 78.3 79.2 83.31 86.04 96.4 91.6 89.4 89.3
28/07/2024 18:15:58 77.96 79.52 82.05 78 78.3 79.2 82.87 84.56 96.4 91.6 89.4 89.3
28/07/2024 18:15:59 79.6 80.06 82.05 78.1 78.3 79.2 83.42 84.18 96.4 91.6 89.4 89.3
28/07/2024 18:16:00 72.34 78.72 82.05 78.1 78.3 79.2 80.43 83.14 96.4 91.6 89.4 89.3
28/07/2024 18:16:01 76.86 76.8 82.05 78.1 78.3 79.2 83.61 82.99 95.2 91.6 89.4 89.3
28/07/2024 18:16:02 78.96 78.64 82.05 78.1 78.3 79.2 94.1 92.62 95.2 91.6 89.4 89.3
28/07/2024 18:16:03 75.86 78.32 82.05 78.1 78.3 79.2 90.44 93.22 95.2 91.6 89.4 89.3
28/07/2024 18:16:04 77.4 77.73 82.05 78.1 78.3 79.2 91.03 91.95 95.2 91.6 89.4 89.3
28/07/2024 18:16:05 80.86 80.11 82.05 78.1 78.3 79.2 90.24 90.94 95.2 91.6 89.4 89.3
28/07/2024 18:16:06 74.89 79.95 82.05 78.1 78.2 79.2 91.39 92.21 95.2 91.6 89.4 89.3
28/07/2024 18:16:07 81.27 80.33 82.05 78.1 78.2 79.2 90.69 91.63 94.51 91.6 89.4 89.3
28/07/2024 18:16:08 75.73 80.25 82.05 78.1 78.2 79.2 84.9 90.56 94.51 91.6 89.4 89.3
28/07/2024 18:16:09 79.4 79.62 81.67 78.1 78.2 79.2 94.01 92.72 94.51 91.6 89.4 89.3
28/07/2024 18:16:10 77.86 79.05 81.67 78.1 78.2 79.2 89.33 91.87 94.46 91.7 89.4 89.3
28/07/2024 18:16:11 76.42 77.89 81.67 78.1 78.2 79.2 83.04 90.64 93.61 91.6 89.4 89.3
28/07/2024 18:16:12 77.56 78.18 81.67 78.1 78.2 79.2 92.5 91.29 93.35 91.7 89.4 89.3
28/07/2024 18:16:13 75.87 77.02 81.67 78.1 78.2 79.2 90.57 91.48 93.22 91.7 89.4 89.3
28/07/2024 18:16:14 75.82 77.21 81.67 78.1 78.2 79.2 90.46 92.09 93.22 91.7 89.4 89.3
28/07/2024 18:16:15 78.36 77.89 81.67 78.1 78.2 79.2 92.19 91.98 93.22 91.7 89.4 89.3
28/07/2024 18:16:16 77.92 78.43 81.6 78.1 78.2 79.2 84.68 91.76 93.22 91.7 89.4 89.3
28/07/2024 18:16:17 75.83 78.32 81.6 78.1 78.2 79.2 89.59 90.69 93.22 91.7 89.4 89.3
28/07/2024 18:16:18 77.44 77.75 81.36 78.1 78.2 79.2 92.42 92.1 93.22 91.7 89.4 89.3
28/07/2024 18:16:19 76.65 78.7 81.28 78.1 78.2 79.2 84.49 92.08 93.22 91.7 89.4 89.3
28/07/2024 18:16:20 75.96 76.78 80.95 78.1 78.2 79.2 90.39 90.82 93.22 91.7 89.4 89.3
28/07/2024 18:16:21 75.51 76.1 80.95 78.1 78.2 79.2 89.6 90.2 93.22 91.7 89.4 89.3
28/07/2024 18:16:22 74.47 76.16 80.95 78.1 78.2 79.2 91.12 92.26 93.22 91.7 89.4 89.3
28/07/2024 18:16:23 73.56 74.74 80.95 78.1 78.2 79.2 89.83 91.02 93.22 91.7 89.4 89.3
28/07/2024 18:16:24 74.85 74.89 80.95 78.1 78.2 79.2 84.27 89.7 93.22 91.7 89.4 89.3
28/07/2024 18:16:25 76.16 75.79 80.95 78.1 78.2 79.2 93.4 92.17 93.22 91.7 89.4 89.3
28/07/2024 18:16:26 76.35 76.33 80.95 78.1 78.2 79.2 92.76 92.91 93.22 91.7 89.5 89.3
28/07/2024 18:16:27 76.21 76.39 80.33 78.1 78.2 79.2 92.7 93.3 93.3 91.7 89.5 89.3
28/07/2024 18:16:28 76.71 76.78 80.33 78.1 78.2 79.2 94.71 94.36 94.36 91.8 89.5 89.3
28/07/2024 18:16:29 75.07 76.43 80.33 78.1 78.2 79.2 89.32 93.79 94.36 91.8 89.5 89.3
28/07/2024 18:16:30 75.27 75.73 80.33 78.1 78.2 79.2 84 91.96 94.36 91.8 89.5 89.3
28/07/2024 18:16:31 78.03 77.29 80.33 78.1 78.2 79.2 93.71 92.83 94.36 91.8 89.5 89.3
28/07/2024 18:16:32 76.95 77.66 80.33 78.1 78.2 79.2 89.92 93.63 94.36 91.8 89.5 89.3
28/07/2024 18:16:33 77.89 77.74 80.33 78.1 78.2 79.2 89.32 91.93 94.36 91.8 89.5 89.3
28/07/2024 18:16:34 79.72 79.16 80.33 78.1 78.2 79.2 92.8 92.45 94.36 91.8 89.5 89.3
28/07/2024 18:16:35 80.28 80.36 80.36 78.1 78.2 79.2 89.39 92.68 94.36 91.8 89.5 89.3
28/07/2024 18:16:36 77.49 79.59 80.36 78.1 78.2 79.2 90.16 91.61 94.36 91.8 89.5 89.3
28/07/2024 18:16:37 77.89 78.43 80.36 78.1 78.2 79.2 90.47 91.09 94.36 91.8 89.5 89.3
28/07/2024 18:16:38 76.62 78.29 80.36 78.1 78.2 79.2 91.3 92.09 94.36 91.8 89.5 89.3
28/07/2024 18:16:39 75.93 77.13 80.36 78.1 78.2 79.2 90.51 91.67 94.36 91.8 89.5 89.3
28/07/2024 18:16:40 76.33 77.01 80.36 78.1 78.2 79.2 85.77 90.43 94.36 91.8 89.5 89.3
28/07/2024 18:16:41 77.89 77.85 80.36 78.1 78.2 79.2 85.28 88.07 94.36 91.8 89.5 89.3
28/07/2024 18:16:42 73.44 77.42 80.36 78.1 78.2 79.2 82.75 86.37 94.36 91.8 89.5 89.3
28/07/2024 18:16:43 71.58 75.35 80.36 78 78.2 79.1 79.02 84.51 94.36 91.8 89.5 89.3
28/07/2024 18:16:44 79.25 78.44 80.36 78.1 78.2 79.1 90.18 89.21 94.36 91.8 89.5 89.3
28/07/2024 18:16:45 78.66 79.25 80.36 78.1 78.2 79.1 89.52 90.04 94.36 91.8 89.5 89.3
28/07/2024 18:16:46 75.49 78.35 80.36 78 78.2 79.1 84.65 90.09 94.36 91.8 89.5 89.3
28/07/2024 18:16:47 76.11 76.92 80.36 78 78.2 79.1 92.52 91.88 94.36 91.8 89.5 89.3
28/07/2024 18:16:48 77.72 77.78 80.36 78 78.2 79.1 89.33 92.12 94.36 91.8 89.5 89.3
28/07/2024 18:16:49 75.72 77.47 80.36 78 78.2 79.1 89.27 90.99 94.36 91.8 89.5 89.3
28/07/2024 18:16:50 80.6 79.48 80.36 78 78.2 79.1 92.26 91.96 94.36 91.8 89.5 89.3
28/07/2024 18:16:51 76.73 79.57 80.36 78.1 78.2 79.1 86.85 91.97 94.36 91.8 89.5 89.3
28/07/2024 18:16:52 74.08 77.72 80.36 78 78.2 79.1 88.2 90.12 94.36 91.8 89.5 89.3
28/07/2024 18:16:53 78.39 77.63 80.36 78 78.2 79.1 90.21 90.38 94.36 91.8 89.5 89.3
28/07/2024 18:16:54 76.43 77.61 80.36 78 78.2 79.1 91.58 92.03 94.36 91.8 89.5 89.3
28/07/2024 18:16:55 75.12 76.59 80.36 78 78.2 79.1 89.11 90.82 94.36 91.8 89.5 89.3
28/07/2024 18:16:56 75.67 76.16 80.36 78 78.2 79.1 85.16 89.62 94.36 91.8 89.5 89.3
28/07/2024 18:16:57 77.44 76.9 80.36 78 78.2 79.1 94.7 93.5 94.36 91.8 89.6 89.3
28/07/2024 18:16:58 75.81 76.75 80.36 78 78.2 79.1 90.23 92.64 93.79 91.8 89.6 89.3
28/07/2024 18:16:59 76.85 76.9 80.36 78 78.2 79.1 90.63 91.75 93.63 91.8 89.6 89.3
28/07/2024 18:17:00 77.27 77.21 80.36 78 78.2 79.1 92.6 92.29 93.63 91.9 89.6 89.3
28/07/2024 18:17:01 76.58 77.6 80.36 78 78.2 79.1 89.26 92.16 93.63 91.9 89.6 89.3
28/07/2024 18:17:02 83.28 82.29 82.29 78 78.2 79.1 88.94 91.1 93.5 91.9 89.6 89.3
28/07/2024 18:17:03 77.53 81.68 82.29 78 78.2 79.1 92.41 92.14 93.5 91.9 89.6 89.2
28/07/2024 18:17:04 78.57 79.83 82.29 78.1 78.2 79.1 89.44 92.13 93.5 91.9 89.6 89.2
28/07/2024 18:17:05 78.32 79.52 82.29 78.1 78.2 79.1 89.16 91.31 93.5 91.9 89.6 89.2
28/07/2024 18:17:06 76.06 78.31 82.29 78 78.2 79.1 92.27 91.96 93.5 91.9 89.6 89.2
28/07/2024 18:17:07 74.43 77.19 82.29 78 78.2 79.1 87.45 91.95 93.5 91.9 89.6 89.2
28/07/2024 18:17:08 75.49 75.92 82.29 78 78.2 79.1 89.8 90.7 93.5 91.9 89.6 89.2
28/07/2024 18:17:09 76 75.98 82.29 78 78.2 79.1 89.8 90.28 93.5 91.9 89.6 89.2
28/07/2024 18:17:10 76.28 76.49 82.29 78 78.2 79.1 91.62 91.96 93.5 91.9 89.6 89.2
28/07/2024 18:17:11 80.08 79.45 82.29 78 78.2 79.1 90.27 91.07 93.5 91.9 89.6 89.2
28/07/2024 18:17:12 76.07 78.98 82.29 78 78.2 79.1 86.85 90.47 93.5 91.9 89.6 89.2
28/07/2024 18:17:13 76.47 77.3 82.29 78 78.2 79.1 92.45 91.58 93.5 91.9 89.6 89.2
28/07/2024 18:17:14 78 78.08 82.29 78 78.2 79.1 89.54 90.9 93.5 91.9 89.6 89.2
28/07/2024 18:17:15 78.79 78.65 82.29 78 78.2 79.1 87.98 90.4 93.5 91.9 89.6 89.2
28/07/2024 18:17:16 81.35 80.66 82.29 78 78.2 79.1 94.67 93.72 93.72 91.9 89.6 89.2
28/07/2024 18:17:17 80.01 80.65 82.29 78.1 78.2 79.1 90.29 93.63 93.72 91.9 89.6 89.2
28/07/2024 18:17:18 82.34 81.7 82.29 78.1 78.2 79.1 91.29 92.19 93.72 91.9 89.6 89.2
28/07/2024 18:17:19 78.37 81.49 82.29 78.1 78.2 79.1 93.46 93.32 93.72 91.9 89.6 89.2
28/07/2024 18:17:20 79.72 79.85 82.29 78.1 78.2 79.1 90.08 93.09 93.72 91.9 89.6 89.2
28/07/2024 18:17:21 78.57 79.89 82.29 78.1 78.2 79.1 91.91 92 93.72 91.9 89.6 89.2
28/07/2024 18:17:22 76.47 78.85 82.29 78.1 78.2 79.1 90.35 91.46 93.72 91.9 89.6 89.2
28/07/2024 18:17:23 78.58 78.48 82.29 78.1 78.2 79.1 89.14 90.85 93.72 91.9 89.6 89.2
28/07/2024 18:17:24 77.23 78.12 82.29 78.1 78.2 79.1 91.06 91.53 93.72 91.9 89.6 89.2
28/07/2024 18:17:25 78.12 78.03 82.29 78.1 78.2 79.1 93.4 92.63 93.72 92 89.7 89.2
28/07/2024 18:17:26 76.94 77.98 82.29 78.1 78.2 79.1 92.31 93.49 93.72 92 89.7 89.2
28/07/2024 18:17:27 77.62 77.68 82.29 78.1 78.2 79.1 89.81 91.97 93.72 92 89.7 89.2
28/07/2024 18:17:28 78.13 78.05 82.29 78.1 78.2 79.1 90.25 91.08 93.72 92 89.7 89.2
28/07/2024 18:17:29 78.6 78.55 82.29 78.1 78.2 79.1 91.55 92.3 93.72 92 89.7 89.2
28/07/2024 18:17:30 76.6 78.32 82.29 78.1 78.2 79.1 85.25 91.02 93.72 92 89.7 89.2
28/07/2024 18:17:31 75.52 77.49 82.29 78.1 78.2 79.1 85.38 88.48 93.72 92 89.7 89.2
28/07/2024 18:17:32 80.15 79.39 81.7 78.1 78.2 79 89.96 89.59 93.72 92 89.7 89.2
28/07/2024 18:17:33 78.94 79.42 81.7 78.1 78.2 79 88.83 89.48 93.72 92 89.7 89.2
28/07/2024 18:17:34 78 79.28 81.7 78.1 78.2 79 85.74 89.49 93.72 92 89.7 89.2
28/07/2024 18:17:35 78.14 78.62 81.7 78.1 78.2 79 91.65 91 93.72 92 89.7 89.2
28/07/2024 18:17:36 79.76 79.6 81.7 78.1 78.2 79 89.74 91.7 93.72 92 89.7 89.2
28/07/2024 18:17:37 78.05 79.27 81.7 78.1 78.2 79 89.95 91.14 93.72 92 89.7 89.2
28/07/2024 18:17:38 78.18 78.53 81.7 78.1 78.2 79 91.29 91.36 93.72 92 89.7 89.2
28/07/2024 18:17:39 75.28 78.44 81.7 78.1 78.2 79 89.51 91.86 93.72 92 89.7 89.2
28/07/2024 18:17:40 77.12 77.11 81.7 78.2 78.2 79 89.43 90.76 93.72 92 89.7 89.2
28/07/2024 18:17:41 78.3 78.08 81.7 78.2 78.2 79 89.74 90.27 93.72 92 89.7 89.2
28/07/2024 18:17:42 76.35 78.03 81.7 78.2 78.2 79 85.31 90.26 93.72 92 89.7 89.2
28/07/2024 18:17:43 73.7 77.18 81.7 78.2 78.2 79 84.55 87.81 93.72 92.1 89.7 89.2
28/07/2024 18:17:44 78.37 77.39 81.7 78.2 78.2 79 86.32 86.47 93.72 92.1 89.7 89.2
28/07/2024 18:17:45 77.7 77.72 81.7 78.2 78.2 79 85.76 86.16 93.72 92.1 89.7 89.2
28/07/2024 18:17:46 75.13 77.97 81.7 78.2 78.2 79 83.28 86.12 93.63 92.1 89.7 89.2
28/07/2024 18:17:47 75.93 76.58 81.7 78.2 78.2 79 84.09 84.9 93.49 92.1 89.7 89.2
28/07/2024 18:17:48 76.79 77.06 81.49 78.2 78.2 79 84.5 84.51 93.49 92.1 89.7 89.2
28/07/2024 18:17:49 76.8 78.83 79.89 78.2 78.2 79 81.23 84.85 93.49 92.1 89.7 89.2
28/07/2024 18:17:50 76.05 76.38 79.89 78.3 78.2 79 83.4 83.25 93.49 92.1 89.7 89.2
28/07/2024 18:17:51 73.6 76.05 79.6 78.3 78.2 79 82.22 83.46 93.49 92.1 89.7 89.2
28/07/2024 18:17:52 76.32 76.19 79.6 78.3 78.2 79 82.84 83.02 93.49 92.1 89.7 89.2
28/07/2024 18:17:53 74.62 76.58 79.6 78.3 78.2 79 82.32 83.9 93.49 92.1 89.7 89.2
28/07/2024 18:17:54 75.25 75.2 79.6 78.3 78.2 79 80.77 81.93 93.49 92.1 89.6 89.2
28/07/2024 18:17:55 77.73 77 79.6 78.3 78.2 79 84.77 84 93.49 92.1 89.6 89.2
28/07/2024 18:17:56 76.62 77.47 79.6 78.3 78.2 79 84.94 85.21 92.3 92.1 89.6 89.2
28/07/2024 18:17:57 75.8 76.87 79.6 78.3 78.2 79 83.79 84.35 92.3 92 89.6 89.2
28/07/2024 18:17:58 76.35 76.4 79.6 78.3 78.2 79 84 84.09 92.3 92 89.6 89.2
28/07/2024 18:17:59 71.71 76.04 79.6 78.3 78.2 79 80.4 84.04 91.86 92 89.6 89.2
28/07/2024 18:18:00 78.92 77.86 79.6 78.3 78.2 79 82.87 82.93 91.86 92 89.6 89.2
28/07/2024 18:18:01 77.96 78.1 79.6 78.3 78.2 79 85.79 85.09 91.86 92 89.6 89.2
28/07/2024 18:18:02 77.23 79.62 79.62 78.3 78.2 79 80.8 85.23 91.86 92 89.6 89.2
28/07/2024 18:18:03 75.65 76.73 79.62 78.3 78.2 79 82.88 83.23 91.86 92 89.6 89.2
28/07/2024 18:18:04 75.07 76.36 79.62 78.3 78.2 79 82.56 82.91 91.86 92 89.6 89.2
28/07/2024 18:18:05 76.16 76.12 79.62 78.3 78.2 79 85.01 84.38 91.86 92 89.6 89.2
28/07/2024 18:18:06 77.41 77.06 79.62 78.3 78.2 79 83.53 84.61 91.86 92 89.6 89.2
28/07/2024 18:18:07 79.56 79.18 79.62 78.3 78.2 79 94.33 92.65 92.65 92 89.6 89.2
28/07/2024 18:18:08 74.14 78.81 79.62 78.3 78.2 79 85.34 92.56 92.65 92.1 89.6 89.2
28/07/2024 18:18:09 77.77 77.52 79.62 78.3 78.2 79 89.64 91.26 92.65 92.1 89.6 89.1
28/07/2024 18:18:10 76.83 77.43 79.62 78.3 78.2 79 92.37 92.06 92.65 92.1 89.7 89.1
28/07/2024 18:18:11 76 77.83 79.62 78.3 78.2 79 89.49 92.46 92.65 92.1 89.7 89.1
28/07/2024 18:18:12 76.17 76.35 79.62 78.3 78.1 79 90.38 91.63 92.65 92.1 89.7 89.1
28/07/2024 18:18:13 77.53 77.32 79.62 78.3 78.1 79 90.11 90.69 92.65 92 89.7 89.1
28/07/2024 18:18:14 80.38 79.8 79.8 78.3 78.2 79 92 92.4 92.65 92 89.7 89.1
28/07/2024 18:18:15 75.86 79.44 79.8 78.3 78.2 79 90.21 91.62 92.65 92 89.7 89.1
28/07/2024 18:18:16 80.48 79.89 79.89 78.3 78.2 79 86.47 90.46 92.65 92 89.7 89.1
28/07/2024 18:18:17 77.96 79.53 79.89 78.3 78.2 79 91.58 91.55 92.65 92 89.7 89.1
28/07/2024 18:18:18 80.79 80.52 80.52 78.3 78.2 79 92.41 91.88 92.65 92 89.7 89.1
28/07/2024 18:18:19 81.54 81.32 81.32 78.4 78.2 79 94.75 93.74 93.74 92 89.7 89.1
28/07/2024 18:18:20 78.62 80.78 81.32 78.4 78.2 79 94.2 94.35 94.35 92 89.7 89.1
28/07/2024 18:18:21 75.48 79.38 81.32 78.4 78.2 79 89.73 93.95 94.35 92 89.7 89.1
28/07/2024 18:18:22 78.11 78.45 81.32 78.3 78.2 78.9 85.7 92.29 94.35 91.9 89.7 89.1
28/07/2024 18:18:23 76.92 77.71 81.32 78.3 78.2 78.9 93.1 92.58 94.35 91.9 89.7 89.1
28/07/2024 18:18:24 75.66 77.58 81.32 78.3 78.1 78.9 89.66 92.81 94.35 91.9 89.7 89.1
28/07/2024 18:18:25 76.74 77.22 81.32 78.3 78.1 78.9 88.78 91.23 94.35 91.9 89.7 89.1
28/07/2024 18:18:26 76.67 76.89 81.32 78.3 78.1 78.9 91.79 91.65 94.35 91.9 89.7 89.1
28/07/2024 18:18:27 81.73 80.72 81.32 78.4 78.2 78.9 91.13 92.67 94.35 91.9 89.7 89.1
28/07/2024 18:18:28 79.07 80.12 81.32 78.4 78.1 78.9 89.49 91.33 94.35 91.9 89.7 89.1
28/07/2024 18:18:29 79.58 79.97 81.32 78.4 78.2 78.9 89.79 90.4 94.35 91.8 89.7 89.1
28/07/2024 18:18:30 80.51 80.28 81.32 78.4 78.2 78.9 91.1 91.62 94.35 91.8 89.7 89.1
28/07/2024 18:18:31 78.49 80.49 81.32 78.4 78.2 78.9 89.24 90.89 94.35 91.8 89.7 89.1
28/07/2024 18:18:32 80.2 80.15 81.32 78.4 78.2 78.9 92.1 91.66 94.35 91.8 89.7 89.1
28/07/2024 18:18:33 77.89 79.94 81.32 78.4 78.2 78.9 91.4 92.05 94.35 91.8 89.7 89.1
28/07/2024 18:18:34 77.3 78.92 81.32 78.4 78.2 78.9 88.74 91.05 94.35 91.8 89.7 89.1
28/07/2024 18:18:35 75.16 78.1 81.32 78.4 78.2 78.9 84.23 90 94.35 91.8 89.7 89.1
28/07/2024 18:18:36 76.19 76.47 81.32 78.4 78.1 78.9 91.6 90.57 94.35 91.8 89.7 89.1
28/07/2024 18:18:37 74.65 76.49 81.32 78.4 78.1 78.9 88.3 90.29 94.35 91.8 89.7 89.1
28/07/2024 18:18:38 74.01 75.35 81.32 78.4 78.1 78.9 83.38 89.7 94.35 91.8 89.7 89.1
28/07/2024 18:18:39 79.59 78.23 81.32 78.4 78.1 78.9 91.44 90.85 94.35 91.8 89.7 89.1
28/07/2024 18:18:40 78.34 78.51 81.32 78.4 78.1 78.9 88.8 91.21 94.35 91.8 89.7 89.1
28/07/2024 18:18:41 76.39 78.35 81.32 78.3 78.1 78.9 89 90.4 94.35 91.7 89.7 89.1
28/07/2024 18:18:42 75.55 77.01 81.32 78.3 78.1 78.9 91.65 91.44 94.35 91.8 89.8 89.1
28/07/2024 18:18:43 77.24 77.7 81.32 78.3 78.1 78.9 88.09 91.51 94.35 91.7 89.8 89.1
28/07/2024 18:18:44 77.54 77.47 81.32 78.3 78.1 78.9 88.17 89.96 94.35 91.7 89.8 89.1
28/07/2024 18:18:45 80.54 79.59 81.32 78.3 78.2 78.9 92.35 91.32 94.35 91.7 89.8 89.1
28/07/2024 18:18:46 80.15 80.11 81.32 78.3 78.2 78.9 90.29 91.81 94.35 91.7 89.8 89.1
28/07/2024 18:18:47 82.08 81.89 81.89 78.4 78.2 78.9 89.96 91.02 94.35 91.7 89.8 89.1
28/07/2024 18:18:48 75.52 81.03 81.89 78.4 78.2 78.9 85.33 89.94 94.35 91.7 89.8 89.1
28/07/2024 18:18:49 76.28 78.52 81.89 78.3 78.2 78.9 92.16 91.21 94.35 91.7 89.8 89.1
28/07/2024 18:18:50 78.3 78.26 81.89 78.3 78.2 78.9 89.43 90.57 93.95 91.7 89.8 89.1
28/07/2024 18:18:51 79.15 79.1 81.89 78.4 78.2 78.9 84.34 90.06 92.81 91.7 89.8 89.1
28/07/2024 18:18:52 81.59 81.3 81.89 78.4 78.2 78.9 93.45 92.14 92.81 91.7 89.8 89.1
28/07/2024 18:18:53 80.86 81.46 81.89 78.4 78.2 78.9 87.87 91.99 92.81 91.7 89.8 89.1
28/07/2024 18:18:54 77.03 80.92 81.89 78.4 78.2 78.9 86.58 90.19 92.67 91.6 89.8 89.1
28/07/2024 18:18:55 78.77 79.2 81.89 78.4 78.2 78.9 91.44 91.16 92.67 91.7 89.8 89.1
28/07/2024 18:18:56 79.53 79.8 81.89 78.4 78.2 78.9 88.04 90.94 92.67 91.6 89.8 89.1
28/07/2024 18:18:57 80.01 79.9 81.89 78.4 78.2 78.9 89.4 90.16 92.14 91.6 89.8 89.1
28/07/2024 18:18:58 80.56 80.53 81.89 78.4 78.2 78.9 86.92 88.64 92.14 91.6 89.8 89.1
28/07/2024 18:18:59 79.84 80.71 81.89 78.4 78.2 78.9 90.11 90.31 92.14 91.6 89.8 89.1
28/07/2024 18:19:00 77.28 79.92 81.89 78.4 78.2 78.9 90.33 90.54 92.14 91.6 89.8 89.1
28/07/2024 18:19:01 76.83 78.47 81.89 78.4 78.2 78.9 89.65 90.09 92.14 91.6 89.8 89.1
28/07/2024 18:19:02 78.74 78.42 81.89 78.4 78.2 78.9 91.82 92.06 92.14 91.6 89.8 89.1
28/07/2024 18:19:03 76.15 78.35 81.89 78.4 78.2 78.9 90.82 91.46 92.14 91.6 89.8 89.1
28/07/2024 18:19:04 78.15 77.97 81.89 78.4 78.2 78.9 92.73 92.55 92.55 91.6 89.8 89.1
28/07/2024 18:19:05 79.93 79.61 81.89 78.4 78.2 78.9 91.36 92.38 92.55 91.6 89.8 89.1
28/07/2024 18:19:06 77.48 79.4 81.89 78.4 78.2 78.9 88.8 91.62 92.55 91.6 89.8 89.1
28/07/2024 18:19:07 78.1 78.42 81.89 78.4 78.2 78.9 85.35 90.29 92.55 91.5 89.8 89.1
28/07/2024 18:19:08 78.11 78.44 81.89 78.4 78.2 78.9 91.73 90.93 92.55 91.6 89.8 89.1
28/07/2024 18:19:09 83.44 82.61 82.61 78.4 78.2 78.9 90.09 90.7 92.55 91.5 89.8 89.1
28/07/2024 18:19:10 81.27 82.74 82.74 78.4 78.2 78.9 87.26 90.7 92.55 91.5 89.8 89.1
28/07/2024 18:19:11 77.4 81.63 82.74 78.4 78.2 78.9 92.14 91.79 92.55 91.5 89.8 89.1
28/07/2024 18:19:12 79.19 79.72 82.74 78.4 78.2 78.9 88.91 91.63 92.55 91.5 89.8 89.1
28/07/2024 18:19:13 79.4 80.12 82.74 78.4 78.2 78.9 89.31 91.06 92.55 91.5 89.8 89.1
28/07/2024 18:19:14 78.54 79.82 82.74 78.4 78.2 78.9 91.6 91.45 92.55 91.5 89.8 89.1
28/07/2024 18:19:15 81.23 80.79 82.74 78.4 78.2 78.9 87.89 91.4 92.55 91.5 89.8 89.1
28/07/2024 18:19:16 77.79 80.02 82.74 78.4 78.2 78.9 87.91 89.81 92.55 91.4 89.8 89.1
28/07/2024 18:19:17 79.45 79.17 82.74 78.4 78.2 78.9 89.21 89.5 92.55 91.4 89.8 89.1
28/07/2024 18:19:18 80.72 80.6 82.74 78.4 78.2 78.9 86.45 89.51 92.55 91.4 89.8 89.1
28/07/2024 18:19:19 81.16 82.02 82.74 78.5 78.2 78.9 89.28 89.4 92.55 91.3 89.8 89.1
28/07/2024 18:19:20 78.24 80.29 82.74 78.4 78.2 78.9 86.99 88.7 92.55 91.3 89.8 89.1
28/07/2024 18:19:21 80.21 79.94 82.74 78.4 78.2 78.9 91.91 91.05 92.55 91.3 89.8 89.1
28/07/2024 18:19:22 79.45 80.35 82.74 78.5 78.2 78.9 88.96 90.15 92.55 91.3 89.8 89
28/07/2024 18:19:23 78.67 79.42 82.74 78.5 78.2 78.9 86.09 89.58 92.55 91.3 89.8 89
28/07/2024 18:19:24 77.53 79.12 82.74 78.5 78.2 78.9 88.72 89.38 92.55 91.3 89.8 89
28/07/2024 18:19:25 79.5 79.37 82.74 78.5 78.2 78.9 88.92 89.15 92.55 91.2 89.8 89
28/07/2024 18:19:26 77.76 79.06 82.74 78.5 78.2 78.9 84.89 89.16 92.55 91.2 89.8 89
28/07/2024 18:19:27 76.45 78.09 82.74 78.5 78.2 78.9 87.84 88.44 92.55 91.2 89.8 89
28/07/2024 18:19:28 77.82 77.72 82.74 78.4 78.2 78.9 85.91 87.4 92.55 91.1 89.8 89
28/07/2024 18:19:29 74.11 77.47 82.74 78.4 78.2 78.9 82.37 86.46 92.55 91.1 89.8 89
28/07/2024 18:19:30 78.89 78.05 82.74 78.4 78.2 78.9 85.33 85.16 92.55 91 89.8 89
28/07/2024 18:19:31 77.39 78.37 82.74 78.4 78.2 78.8 85.78 85.7 92.55 91 89.8 89
28/07/2024 18:19:32 75.81 77.38 82.74 78.4 78.2 78.8 84.59 85.71 92.55 90.9 89.8 89
28/07/2024 18:19:33 77.51 77.81 82.74 78.4 78.2 78.8 83.34 85.02 92.55 90.9 89.8 89
28/07/2024 18:19:34 78.95 78.22 82.74 78.4 78.2 78.8 82.7 83.93 92.38 90.9 89.8 89
28/07/2024 18:19:35 75.03 78.21 82.74 78.4 78.2 78.8 78.39 82.98 91.79 90.8 89.8 89
28/07/2024 18:19:36 71.99 76.36 82.74 78.4 78.2 78.8 78.27 80.66 91.79 90.8 89.8 89
28/07/2024 18:19:37 75.98 75.57 82.74 78.4 78.2 78.8 81.45 80.89 91.79 90.8 89.8 89
28/07/2024 18:19:38 76.02 76.8 82.74 78.4 78.2 78.8 80.15 81.39 91.79 90.8 89.8 89
28/07/2024 18:19:39 71.07 75.31 82.74 78.4 78.2 78.8 79.25 79.98 91.79 90.7 89.8 89
28/07/2024 18:19:40 71.19 73.23 82.02 78.4 78.2 78.8 77.8 79.53 91.79 90.7 89.8 89
28/07/2024 18:19:41 72.2 72.56 82.02 78.4 78.2 78.8 78.89 79 91.63 90.7 89.8 89
28/07/2024 18:19:42 73.11 73.16 82.02 78.3 78.2 78.8 82.42 82.25 91.45 90.6 89.8 89
28/07/2024 18:19:43 72.37 73.57 82.02 78.3 78.2 78.8 84.34 84.37 91.45 90.6 89.8 89
28/07/2024 18:19:44 70.86 72.4 82.02 78.3 78.2 78.8 80.76 82.93 91.4 90.6 89.8 89
28/07/2024 18:19:45 70.35 71.98 82.02 78.3 78.2 78.8 81.95 82.67 91.05 90.6 89.8 89
28/07/2024 18:19:46 65.51 70.62 82.02 78.3 78.2 78.8 77.11 81.68 91.05 90.6 89.8 89
28/07/2024 18:19:47 75.97 74.86 82.02 78.3 78.2 78.8 83.88 82.89 91.05 90.6 89.8 89
28/07/2024 18:19:48 77.4 76.53 82.02 78.3 78.2 78.8 83.89 83.71 91.05 90.6 89.8 89
28/07/2024 18:19:49 70.8 76.43 80.35 78.3 78.2 78.8 79.23 83.38 91.05 90.5 89.8 89
28/07/2024 18:19:50 75.84 75.59 80.35 78.3 78.1 78.8 85.73 84.81 91.05 90.5 89.8 89
28/07/2024 18:19:51 73.78 76.19 80.35 78.3 78.1 78.8 82.78 84.81 90.15 90.5 89.8 89
28/07/2024 18:19:52 72.15 74.13 79.42 78.3 78.1 78.8 83.56 83.87 89.58 90.5 89.8 89
28/07/2024 18:19:53 70.17 72.96 79.37 78.3 78.1 78.8 81.73 83.46 89.38 90.4 89.8 89
28/07/2024 18:19:54 77.15 75.8 79.37 78.2 78.1 78.8 86.74 85.36 89.16 90.4 89.8 89
28/07/2024 18:19:55 75.92 76.24 79.06 78.2 78.1 78.8 85.07 85.49 89.16 90.3 89.8 89
28/07/2024 18:19:56 75.33 75.87 78.37 78.2 78.1 78.8 83.32 85.03 88.44 90.3 89.8 89
28/07/2024 18:19:57 74.17 75.8 78.37 78.2 78.1 78.8 81.23 84.28 87.4 90.3 89.8 89
28/07/2024 18:19:58 74.43 75.48 78.37 78.2 78.1 78.8 80.59 82.46 86.46 90.2 89.8 89
28/07/2024 18:19:59 70.68 74.09 78.37 78.2 78.1 78.8 79.93 81.11 85.71 90.2 89.7 89
28/07/2024 18:20:00 74.4 73.96 78.37 78.2 78.1 78.8 84.52 83.51 85.71 90.2 89.7 89
28/07/2024 18:20:01 73.08 74.68 78.22 78.2 78.1 78.8 82.97 84.28 85.71 90.2 89.7 89
28/07/2024 18:20:02 72.15 72.74 78.22 78.1 78.1 78.8 81.66 82.65 85.49 90.1 89.7 89
28/07/2024 18:20:03 73.86 73.87 78.22 78.1 78.1 78.8 86.18 85.44 85.49 90.1 89.7 89
28/07/2024 18:20:04 64.19 73.13 78.21 78.1 78.1 78.8 74.68 84.99 85.49 90.1 89.7 89
28/07/2024 18:20:05 73.61 73.22 76.8 78.1 78.1 78.8 81.27 81.93 85.49 90 89.7 89
28/07/2024 18:20:06 76.44 75.54 76.8 78.1 78.1 78.8 84.75 83.96 85.49 90 89.7 89
28/07/2024 18:20:07 74.62 76.14 76.8 78.1 78.1 78.8 83.74 84.67 85.49 90 89.7 89
28/07/2024 18:20:08 75.59 75.41 76.53 78.1 78.1 78.8 88.62 87.41 87.41 90 89.7 89
28/07/2024 18:20:09 75.6 75.61 76.53 78.1 78.1 78.8 88.45 88.24 88.24 89.9 89.7 89
28/07/2024 18:20:10 73.41 75.6 76.53 78.1 78.1 78.8 81.71 88.08 88.24 89.9 89.7 89
28/07/2024 18:20:11 75.21 75.03 76.53 78.1 78.1 78.8 84.03 85.3 88.24 89.9 89.7 89
28/07/2024 18:20:12 76.99 76.45 76.53 78.1 78.1 78.8 86.39 86.14 88.24 89.9 89.7 89
28/07/2024 18:20:13 73.05 76.44 76.53 78 78.1 78.8 85.5 86.42 88.24 89.8 89.7 89
28/07/2024 18:20:14 75.66 75.56 76.53 78 78.1 78.8 87.21 86.92 88.24 89.8 89.7 89
28/07/2024 18:20:15 77 76.57 76.57 78 78.1 78.8 88.37 88.25 88.25 89.8 89.7 89
28/07/2024 18:20:16 76.93 77.23 77.23 77.9 78.1 78.8 92.68 91.85 91.85 89.8 89.7 89
28/07/2024 18:20:17 75.87 76.58 77.23 77.9 78.1 78.8 88.58 91.13 91.85 89.8 89.7 89
28/07/2024 18:20:18 76.05 76.33 77.23 77.9 78.1 78.8 86.67 90.03 91.85 89.8 89.7 89
28/07/2024 18:20:19 78.84 78.81 78.81 77.9 78.1 78.8 91.2 90.56 91.85 89.8 89.7 89
28/07/2024 18:20:20 80.41 80.22 80.22 77.9 78.1 78.8 88.58 90.29 91.85 89.8 89.7 89
28/07/2024 18:20:21 79.53 79.92 80.22 77.9 78.1 78.8 87.23 89.47 91.85 89.7 89.7 89
28/07/2024 18:20:22 76.17 79.65 80.22 77.9 78.1 78.8 89.2 89.19 91.85 89.7 89.7 89
28/07/2024 18:20:23 79.18 78.97 80.22 77.9 78.1 78.8 88.9 89.13 91.85 89.6 89.7 89
28/07/2024 18:20:24 76.85 78.64 80.22 77.9 78.1 78.8 87.57 89 91.85 89.6 89.7 89
28/07/2024 18:20:25 76.98 77.63 80.22 77.9 78.1 78.8 89.49 89.69 91.85 89.5 89.7 89
28/07/2024 18:20:26 78.16 78.33 80.22 77.9 78 78.8 88.11 88.79 91.85 89.5 89.7 89
28/07/2024 18:20:27 79.12 78.96 80.22 77.9 78 78.8 87.38 88.39 91.85 89.5 89.7 89
28/07/2024 18:20:28 77.86 78.81 80.22 77.9 78 78.8 89.41 89.68 91.85 89.5 89.7 89
28/07/2024 18:20:29 77.56 78.63 80.22 77.9 78 78.8 88.23 88.7 91.85 89.5 89.7 89
28/07/2024 18:20:30 76.54 77.59 80.22 77.9 78 78.8 90.07 89.84 91.85 89.4 89.7 89
28/07/2024 18:20:31 79 78.89 80.22 77.9 78 78.8 88.42 90.54 91.85 89.4 89.7 89
28/07/2024 18:20:32 77.76 78.25 80.22 77.9 78 78.8 83.74 88.43 91.85 89.4 89.7 89
28/07/2024 18:20:33 77.33 78.43 80.22 77.9 78 78.8 90.01 89.07 91.85 89.4 89.7 89
28/07/2024 18:20:34 76.51 77.68 80.22 77.9 78 78.8 85.44 89.22 91.85 89.3 89.7 89
28/07/2024 18:20:35 79.22 78.63 80.22 77.9 78 78.8 92.64 91.74 91.85 89.3 89.7 89
28/07/2024 18:20:36 80.13 79.87 80.22 77.9 78 78.8 87.75 91.04 91.85 89.3 89.7 89
28/07/2024 18:20:37 77.91 79.84 80.22 77.9 78 78.8 88.07 90.14 91.85 89.3 89.7 89
28/07/2024 18:20:38 77.28 78.62 80.22 77.8 78 78.8 88.96 89.25 91.85 89.2 89.7 89
28/07/2024 18:20:39 77.8 78.3 80.22 77.8 78 78.8 88.84 89.03 91.85 89.2 89.7 89
28/07/2024 18:20:40 76.24 77.58 80.22 77.8 78 78.8 86.08 88.76 91.85 89.2 89.7 89
28/07/2024 18:20:41 78.96 79 80.22 77.8 78 78.8 88.17 88.1 91.85 89.2 89.7 89
28/07/2024 18:20:42 78.93 79.76 80.22 77.8 78 78.8 88.66 88.72 91.85 89.2 89.7 89
28/07/2024 18:20:43 79.17 79.43 80.22 77.8 78 78.8 88.2 88.48 91.85 89.2 89.7 89
28/07/2024 18:20:44 75.87 78.87 80.22 77.8 78 78.8 87.43 88.53 91.85 89.2 89.7 89
28/07/2024 18:20:45 77.48 77.68 80.22 77.8 78 78.8 89.73 89.29 91.85 89.1 89.7 89
28/07/2024 18:20:46 81.42 80.21 80.22 77.8 78 78.8 89.66 89.52 91.74 89.1 89.7 89
28/07/2024 18:20:47 77.86 80.64 80.64 77.8 78 78.8 89.04 89.71 91.74 89.1 89.7 89
28/07/2024 18:20:48 75.91 78.68 80.64 77.7 78 78.8 88.98 89.59 91.74 89.1 89.7 89
28/07/2024 18:20:49 80.53 79.89 80.64 77.7 78 78.8 88.62 89.11 91.74 89.1 89.7 89
28/07/2024 18:20:50 79.86 80.56 80.64 77.7 78 78.8 87.18 89.16 91.74 89.2 89.7 89
28/07/2024 18:20:51 76.48 79.7 80.64 77.7 78 78.8 89.14 89.06 91.74 89.2 89.7 89
28/07/2024 18:20:52 77.15 78.09 80.64 77.7 78 78.8 88.49 88.89 91.74 89.2 89.7 89
28/07/2024 18:20:53 78.4 78.26 80.64 77.7 78 78.8 89.36 89.28 91.74 89.2 89.7 89
28/07/2024 18:20:54 78.88 78.6 80.64 77.8 78 78.8 91 90.61 91.74 89.2 89.8 89
28/07/2024 18:20:55 76.65 78.63 80.64 77.8 78 78.8 88.8 90.09 91.74 89.2 89.8 89
28/07/2024 18:20:56 73.13 77.29 80.64 77.7 78 78.8 86.38 89.58 91.74 89.2 89.7 89
28/07/2024 18:20:57 81.38 80.49 80.64 77.7 78 78.8 88.8 88.8 91.74 89.2 89.7 89
28/07/2024 18:20:58 79.41 80.24 80.64 77.7 78 78.8 92.29 91.51 91.74 89.2 89.8 89
28/07/2024 18:20:59 81.43 81.27 81.27 77.7 78 78.8 94.36 93.53 93.53 89.3 89.8 89
28/07/2024 18:21:00 79.76 81.06 81.27 77.8 78 78.8 91.28 93.67 93.67 89.3 89.8 89
28/07/2024 18:21:01 81.66 81.54 81.54 77.8 78 78.8 88.92 92 93.67 89.3 89.8 89
28/07/2024 18:21:02 77.96 81.55 81.55 77.8 78 78.8 88.33 90.42 93.67 89.3 89.8 89
28/07/2024 18:21:03 85.15 84.17 84.17 77.9 78 78.8 89.37 90.11 93.67 89.3 89.8 89
28/07/2024 18:21:04 84.71 84.39 84.39 77.9 78 78.8 90.4 90.17 93.67 89.3 89.8 89
28/07/2024 18:21:05 85.74 85.78 85.78 78 78 78.8 91.32 91.31 93.67 89.3 89.8 89
28/07/2024 18:21:06 87.4 87.15 87.15 78.1 78.1 78.8 91.24 91.86 93.67 89.3 89.8 89
28/07/2024 18:21:07 85.07 86.91 87.15 78.1 78.1 78.8 91.06 91.75 93.67 89.3 89.8 89
28/07/2024 18:21:08 79.43 85.63 87.15 78.1 78.1 78.8 88.55 90.87 93.67 89.3 89.8 89
28/07/2024 18:21:09 79.98 82.92 87.15 78.1 78.1 78.8 87.06 89.81 93.67 89.2 89.8 89
28/07/2024 18:21:10 81.25 81.92 87.15 78.2 78.1 78.8 89.47 89.48 93.67 89.3 89.8 88.9
28/07/2024 18:21:11 82.76 82.59 87.15 78.2 78.1 78.8 89.36 89.48 93.67 89.3 89.8 88.9
28/07/2024 18:21:12 83.03 83.39 87.15 78.2 78.1 78.8 88.42 89.8 93.67 89.2 89.8 88.9
28/07/2024 18:21:13 83.49 84.35 87.15 78.3 78.1 78.8 89.44 89.8 93.67 89.2 89.8 88.9
28/07/2024 18:21:14 81.64 82.81 87.15 78.3 78.1 78.8 88.84 89.33 93.67 89.2 89.8 88.9
28/07/2024 18:21:15 78.95 82.05 87.15 78.3 78.1 78.8 87.63 88.93 93.67 89.2 89.8 88.9
28/07/2024 18:21:16 85.52 84.53 87.15 78.4 78.2 78.8 90.82 90.15 93.67 89.2 89.8 88.9
28/07/2024 18:21:17 79.1 84.06 87.15 78.4 78.2 78.8 90.63 90.75 93.67 89.2 89.8 88.9
28/07/2024 18:21:18 81.89 82.51 87.15 78.4 78.2 78.8 88.72 90.26 93.67 89.2 89.8 88.9
28/07/2024 18:21:19 78.89 81.49 87.15 78.4 78.2 78.8 87.67 89.48 93.67 89.2 89.8 88.9
28/07/2024 18:21:20 77.56 79.89 87.15 78.4 78.2 78.8 88.8 88.92 93.67 89.2 89.8 88.9
28/07/2024 18:21:21 81.9 81.55 87.15 78.4 78.2 78.8 88.41 88.88 93.67 89.2 89.8 88.9
28/07/2024 18:21:22 78.36 81.49 87.15 78.4 78.2 78.8 86.99 88.86 93.67 89.2 89.8 88.9
28/07/2024 18:21:23 80.96 81.4 87.15 78.4 78.2 78.8 92.32 91.93 93.67 89.2 89.8 88.9
28/07/2024 18:21:24 76.92 80.57 87.15 78.5 78.2 78.8 84.96 91.03 93.67 89.2 89.8 88.9
28/07/2024 18:21:25 75.71 78.57 87.15 78.5 78.2 78.8 84.07 88.24 93.67 89.2 89.8 88.9
28/07/2024 18:21:26 72.56 77.08 87.15 78.4 78.2 78.8 83.59 86.24 93.67 89.1 89.8 88.9
28/07/2024 18:21:27 74.45 75.17 87.15 78.4 78.2 78.8 84.12 84.98 93.67 89.1 89.8 88.9
28/07/2024 18:21:28 73.89 74.45 87.15 78.4 78.2 78.8 83.07 84.37 93.67 89.1 89.8 88.9
28/07/2024 18:21:29 75.18 75.04 87.15 78.4 78.2 78.8 85.11 84.9 93.67 89.1 89.8 88.9
28/07/2024 18:21:30 75.07 75.18 87.15 78.4 78.2 78.8 86.07 85.95 92 89.1 89.8 88.9
28/07/2024 18:21:31 76.08 75.93 87.15 78.4 78.2 78.8 85.33 86.36 91.93 89 89.8 88.9
28/07/2024 18:21:32 75.47 76.18 87.15 78.4 78.2 78.8 86.26 86.49 91.93 89 89.8 88.9
28/07/2024 18:21:33 76.34 76.61 87.15 78.4 78.2 78.8 83.14 86.59 91.93 89 89.8 88.9
28/07/2024 18:21:34 74.74 76.28 87.15 78.4 78.1 78.8 83.66 84.49 91.93 89 89.8 88.9
28/07/2024 18:21:35 76.21 76.58 87.15 78.4 78.1 78.8 86.27 85.71 91.93 89 89.8 88.9
28/07/2024 18:21:36 76.64 76.46 86.91 78.4 78.1 78.8 88.27 87.73 91.93 89 89.8 88.9
28/07/2024 18:21:37 77.43 77.24 85.63 78.4 78.1 78.8 90.11 89.49 91.93 89 89.8 88.9
28/07/2024 18:21:38 73.71 77.19 84.53 78.4 78.1 78.7 86.61 89.59 91.93 88.9 89.8 88.9
28/07/2024 18:21:39 67.48 75.08 84.53 78.4 78.1 78.7 76.51 87.51 91.93 88.9 89.8 88.9
28/07/2024 18:21:40 73.57 73.41 84.53 78.4 78.1 78.7 85.77 85.56 91.93 88.9 89.8 88.9
28/07/2024 18:21:41 69.49 73.16 84.53 78.4 78.1 78.7 83.3 85.51 91.93 88.9 89.8 88.9
28/07/2024 18:21:42 77.1 75.81 84.53 78.4 78.1 78.7 86.73 86.16 91.93 88.9 89.8 88.9
28/07/2024 18:21:43 75.47 75.88 84.53 78.4 78.1 78.7 82.91 86.14 91.93 88.9 89.8 88.9
28/07/2024 18:21:44 74.22 75.89 84.53 78.4 78.1 78.7 86.7 86.6 91.93 88.9 89.8 88.9
28/07/2024 18:21:45 72.41 74.66 84.53 78.4 78.1 78.7 81.48 86.02 91.93 88.9 89.8 88.9
28/07/2024 18:21:46 72.86 74.38 84.06 78.4 78.1 78.7 82.49 84.21 91.93 88.9 89.8 88.9
28/07/2024 18:21:47 74.76 74.89 82.51 78.3 78.1 78.7 83.77 84.05 91.93 88.9 89.8 88.9
28/07/2024 18:21:48 74.92 74.86 81.55 78.3 78.1 78.7 82.7 83.24 91.93 88.9 89.8 88.9
28/07/2024 18:21:49 76.65 76.06 81.55 78.3 78.1 78.7 85.48 84.74 91.93 88.9 89.8 88.9
28/07/2024 18:21:50 76.29 76.33 81.55 78.3 78.1 78.7 85.26 85.22 91.93 88.8 89.8 88.9
28/07/2024 18:21:51 76.37 76.4 81.49 78.3 78.1 78.7 88.36 87.94 91.93 88.8 89.8 88.9
28/07/2024 18:21:52 73.57 76.42 81.4 78.3 78.1 78.7 88.3 88.94 91.93 88.8 89.8 88.9
28/07/2024 18:21:53 76.65 76.27 80.57 78.3 78.1 78.7 87.51 88.71 91.03 88.8 89.8 88.9
28/07/2024 18:21:54 75.67 76.13 78.57 78.3 78.1 78.7 88.48 88.44 89.59 88.8 89.8 88.9
28/07/2024 18:21:55 77.12 76.69 77.24 78.3 78.1 78.7 87.24 88.15 89.59 88.8 89.8 88.9
28/07/2024 18:21:56 75.86 76.7 77.24 78.3 78.1 78.7 87.21 88.49 89.59 88.8 89.8 88.9
28/07/2024 18:21:57 74.81 76.35 77.24 78.3 78.1 78.7 89.52 89.09 89.59 88.8 89.8 88.9
28/07/2024 18:21:58 75.51 75.63 77.24 78.3 78.1 78.7 86.86 88.84 89.59 88.8 89.8 88.9
28/07/2024 18:21:59 78.15 77.41 77.41 78.3 78.1 78.7 86.92 88.39 89.59 88.7 89.8 88.9
28/07/2024 18:22:00 76.64 77.49 77.49 78.3 78.1 78.7 88.84 88.62 89.59 88.7 89.8 88.9
28/07/2024 18:22:01 76.78 77.63 77.63 78.3 78.1 78.7 87.97 88.31 89.59 88.7 89.8 88.9
28/07/2024 18:22:02 74.7 76.63 77.63 78.3 78.1 78.7 84.95 88.28 89.59 88.7 89.8 88.9
28/07/2024 18:22:03 75.22 75.53 77.63 78.3 78.1 78.7 89.21 88.33 89.59 88.7 89.8 88.9
28/07/2024 18:22:04 75.89 76.01 77.63 78.3 78 78.7 87.36 88.23 89.59 88.7 89.8 88.9
28/07/2024 18:22:05 75.69 76.1 77.63 78.3 78 78.7 85.99 88 89.59 88.7 89.8 88.9
28/07/2024 18:22:06 76.43 76.69 77.63 78.3 78 78.7 93.71 92.85 92.85 88.7 89.8 88.9
28/07/2024 18:22:07 80.14 79.65 79.65 78.3 78.1 78.7 88.27 91.67 92.85 88.7 89.8 88.9
28/07/2024 18:22:08 79.33 79.64 79.65 78.3 78.1 78.7 90.34 90.42 92.85 88.7 89.8 88.9
28/07/2024 18:22:09 77.86 79.5 79.65 78.3 78 78.7 89.65 90.75 92.85 88.7 89.8 88.9
28/07/2024 18:22:10 79.15 79.37 79.65 78.3 78 78.7 88.63 89.65 92.85 88.7 89.8 88.9
28/07/2024 18:22:11 77.13 79.04 79.65 78.3 78 78.7 87.85 89.11 92.85 88.7 89.8 88.9
28/07/2024 18:22:12 77.46 78.01 79.65 78.3 78 78.7 85.86 88.71 92.85 88.7 89.8 88.9
28/07/2024 18:22:13 75.97 77.88 79.65 78.3 78.1 78.7 88.17 87.86 92.85 88.6 89.8 88.8
28/07/2024 18:22:14 77.52 77.42 79.65 78.3 78 78.7 88 88.23 92.85 88.6 89.8 88.8
28/07/2024 18:22:15 78.49 78.38 79.65 78.3 78 78.7 87.75 88.57 92.85 88.6 89.8 88.8
28/07/2024 18:22:16 77.61 78.22 79.65 78.3 78 78.7 88.61 88.77 92.85 88.6 89.8 88.8
28/07/2024 18:22:17 75.4 77.79 79.65 78.3 78 78.7 88.52 88.85 92.85 88.6 89.8 88.8
28/07/2024 18:22:18 76.39 77.19 79.65 78.2 78 78.7 86.1 88.72 92.85 88.6 89.8 88.8
28/07/2024 18:22:19 76.77 76.73 79.65 78.2 78 78.7 89.43 89.04 92.85 88.5 89.8 88.8
28/07/2024 18:22:20 75.85 76.49 79.65 78.2 78 78.7 88.38 88.85 92.85 88.5 89.8 88.8
28/07/2024 18:22:21 77.65 77.18 79.65 78.2 78 78.7 86.82 88.75 92.85 88.5 89.8 88.8
28/07/2024 18:22:22 75.29 77.16 79.65 78.2 78 78.7 89.43 88.86 92.85 88.5 89.8 88.8
28/07/2024 18:22:23 78.26 77.5 79.65 78.2 78 78.7 89.03 89.14 92.85 88.5 89.8 88.8
28/07/2024 18:22:24 77.73 77.87 79.65 78.2 78 78.7 87.69 89.02 92.85 88.5 89.8 88.8
28/07/2024 18:22:25 77.9 78 79.65 78.2 78 78.7 88.1 88.83 92.85 88.5 89.8 88.8
28/07/2024 18:22:26 77.07 77.71 79.65 78.2 78 78.7 89.2 89.2 92.85 88.4 89.8 88.8
28/07/2024 18:22:27 75.59 77.46 79.65 78.2 78 78.7 87.49 88.79 92.85 88.4 89.8 88.8
28/07/2024 18:22:28 76.42 76.67 79.65 78.2 78 78.7 88.1 88.71 92.85 88.4 89.8 88.8
28/07/2024 18:22:29 77.66 77.52 79.65 78.2 78 78.7 89.17 89.16 92.85 88.4 89.8 88.8
28/07/2024 18:22:30 79.51 79.2 79.65 78.2 78 78.7 89.63 89.56 92.85 88.4 89.8 88.8
28/07/2024 18:22:31 76.59 78.82 79.65 78.2 78 78.7 88.57 89.59 92.85 88.4 89.8 88.8
28/07/2024 18:22:32 78.75 78.61 79.65 78.2 78 78.7 89.34 89.53 92.85 88.4 89.8 88.8
28/07/2024 18:22:33 80.51 80.12 80.12 78.2 78 78.7 90.32 90.2 92.85 88.4 89.8 88.8
28/07/2024 18:22:34 76.64 79.8 80.12 78.2 78 78.7 89.4 90.36 92.85 88.5 89.8 88.8
28/07/2024 18:22:35 75.64 77.87 80.12 78.2 78 78.7 90.68 90.51 92.85 88.4 89.8 88.8
28/07/2024 18:22:36 75.92 76.72 80.12 78.2 78 78.7 89.8 90.2 91.67 88.4 89.8 88.8
28/07/2024 18:22:37 78.36 77.93 80.12 78.2 78 78.7 88.65 89.99 90.75 88.4 89.8 88.8
28/07/2024 18:22:38 78.09 78.62 80.12 78.2 78 78.7 91.43 91.1 91.1 88.4 89.8 88.8
28/07/2024 18:22:39 76.56 78.03 80.12 78.2 78 78.7 89.69 90.28 91.1 88.4 89.8 88.8
28/07/2024 18:22:40 75.66 77.19 80.12 78.2 78 78.7 87.92 90.17 91.1 88.4 89.8 88.8
28/07/2024 18:22:41 79.65 78.88 80.12 78.2 78 78.7 89.79 90.05 91.1 88.4 89.8 88.8
28/07/2024 18:22:42 77.59 79.29 80.12 78.2 78 78.7 88.98 89.33 91.1 88.4 89.8 88.8
28/07/2024 18:22:43 76.86 77.99 80.12 78.2 78 78.7 88.71 89.23 91.1 88.5 89.8 88.8
28/07/2024 18:22:44 77.17 77.34 80.12 78.2 78 78.7 88.31 89.46 91.1 88.5 89.8 88.8
28/07/2024 18:22:45 76.85 77.71 80.12 78.2 78 78.7 88.62 88.82 91.1 88.5 89.8 88.8
28/07/2024 18:22:46 76.23 76.82 80.12 78.2 78 78.7 88.45 88.81 91.1 88.5 89.8 88.8
28/07/2024 18:22:47 75.7 76.56 80.12 78.2 78 78.7 86.77 88.81 91.1 88.5 89.8 88.8
28/07/2024 18:22:48 78.48 77.98 80.12 78.2 78 78.7 89.37 88.78 91.1 88.5 89.8 88.8
28/07/2024 18:22:49 77.72 78.3 80.12 78.2 78 78.7 89.19 89.41 91.1 88.5 89.8 88.8
28/07/2024 18:22:50 78.35 79.02 80.12 78.2 78 78.7 86.47 89.34 91.1 88.5 89.8 88.8
28/07/2024 18:22:51 77.58 77.82 80.12 78.2 78 78.7 88.5 88.43 91.1 88.5 89.8 88.8
28/07/2024 18:22:52 76.5 77.61 80.12 78.2 78 78.7 88.74 88.87 91.1 88.5 89.8 88.8
28/07/2024 18:22:53 78.53 78.06 80.12 78.2 78 78.7 86.77 88.78 91.1 88.5 89.8 88.8
28/07/2024 18:22:54 75.4 78.07 80.12 78.2 78 78.7 88.82 89.02 91.1 88.6 89.8 88.8
28/07/2024 18:22:55 77.39 77.15 80.12 78.2 78 78.7 88.45 88.77 91.1 88.6 89.8 88.8
28/07/2024 18:22:56 75.8 77.38 80.12 78.2 78 78.7 86.31 88.45 91.1 88.6 89.8 88.8
28/07/2024 18:22:57 77.75 77.48 80.12 78.2 78 78.7 88.57 88.56 91.1 88.6 89.8 88.8
28/07/2024 18:22:58 78.5 78.36 80.12 78.2 78 78.7 89.5 89.26 91.1 88.6 89.9 88.8
28/07/2024 18:22:59 76.1 78.5 80.12 78.2 78 78.7 89.59 89.72 91.1 88.6 89.9 88.8
28/07/2024 18:23:00 76.68 77.07 80.12 78.2 78 78.7 92.25 91.55 91.55 88.6 89.9 88.8
28/07/2024 18:23:01 77.8 77.49 80.12 78.2 78 78.7 93.32 92.9 92.9 88.7 89.9 88.8
28/07/2024 18:23:02 78.46 78.32 80.12 78.2 78 78.7 88.47 92.46 92.9 88.7 89.9 88.8
28/07/2024 18:23:03 76.24 77.97 79.8 78.2 78 78.7 92.2 92.94 92.94 88.7 89.9 88.8
28/07/2024 18:23:04 78.65 78.38 79.29 78.3 78 78.7 89.27 91.28 92.94 88.7 89.9 88.8
28/07/2024 18:23:05 80.61 80.03 80.03 78.3 78 78.7 89.04 90.05 92.94 88.7 89.9 88.8
28/07/2024 18:23:06 77.39 79.92 80.03 78.3 78 78.7 87.48 89.66 92.94 88.7 89.9 88.8
28/07/2024 18:23:07 75.41 78.28 80.03 78.3 78 78.7 89.85 89.69 92.94 88.7 89.9 88.8
28/07/2024 18:23:08 74.41 76.81 80.03 78.3 78 78.7 83.67 89.07 92.94 88.7 89.9 88.8
28/07/2024 18:23:09 74.03 75.47 80.03 78.3 78 78.6 84.79 86.47 92.94 88.7 89.9 88.8
28/07/2024 18:23:10 74.61 74.76 80.03 78.2 78 78.6 83.82 85.51 92.94 88.7 89.9 88.8
28/07/2024 18:23:11 73.9 74.82 80.03 78.2 78 78.6 81.96 84.7 92.94 88.6 89.9 88.8
28/07/2024 18:23:12 73.14 74.29 80.03 78.2 78 78.6 84.2 83.92 92.94 88.6 89.9 88.8
28/07/2024 18:23:13 72.7 73.55 80.03 78.2 78 78.6 81.86 83.79 92.94 88.6 89.9 88.8
28/07/2024 18:23:14 74.11 73.94 80.03 78.2 78 78.6 83.75 83.99 92.94 88.6 89.9 88.8
28/07/2024 18:23:15 75.16 75.15 80.03 78.2 78 78.6 80.46 83.17 92.94 88.6 89.9 88.8
28/07/2024 18:23:16 77.65 76.9 80.03 78.2 78 78.6 81.8 81.93 92.94 88.6 89.9 88.8
28/07/2024 18:23:17 77.85 77.96 80.03 78.2 78 78.6 82.4 82.61 92.94 88.5 89.9 88.8
28/07/2024 18:23:18 72.97 77.33 80.03 78.2 78 78.6 79.09 82.1 92.94 88.5 89.9 88.8
28/07/2024 18:23:19 73.43 74.92 80.03 78.2 78 78.6 83.15 82.69 92.94 88.4 89.9 88.8
28/07/2024 18:23:20 72.49 74.38 80.03 78.1 78 78.6 81.3 82.78 92.94 88.4 89.9 88.8
28/07/2024 18:23:21 69.67 73.17 80.03 78.1 78 78.6 78.3 81.72 92.94 88.4 89.9 88.8
28/07/2024 18:23:22 73.1 72.73 80.03 78.1 78 78.6 84.08 83.17 92.94 88.4 89.9 88.8
28/07/2024 18:23:23 70.62 72.29 80.03 78.1 78 78.6 83.53 83.43 92.94 88.3 89.9 88.8
28/07/2024 18:23:24 69.98 71.42 80.03 78.1 78 78.6 84.46 84.17 92.94 88.3 89.9 88.8
28/07/2024 18:23:25 77.41 76.06 80.03 78.1 78 78.6 85.96 85.34 92.94 88.3 89.9 88.8
28/07/2024 18:23:26 75.1 77.17 80.03 78.1 78 78.6 83.23 85.3 92.94 88.3 89.9 88.8
28/07/2024 18:23:27 73.96 74.93 80.03 78.1 78 78.6 86.01 86.11 92.94 88.3 89.9 88.8
28/07/2024 18:23:28 76.47 76.22 80.03 78.1 77.9 78.6 90.85 89.88 92.94 88.3 89.9 88.8
28/07/2024 18:23:29 72.02 76.5 80.03 78.1 77.9 78.6 85.6 90.3 92.94 88.3 89.9 88.8
28/07/2024 18:23:30 74.76 74.81 80.03 78 77.9 78.6 87.47 87.89 92.94 88.2 89.9 88.8
28/07/2024 18:23:31 75.24 75.28 80.03 78 77.9 78.6 89.13 89 92.94 88.2 89.9 88.8
28/07/2024 18:23:32 73.33 75.17 80.03 78 77.9 78.6 84.78 88.58 92.94 88.2 89.9 88.8
28/07/2024 18:23:33 76.19 75.56 80.03 78 77.9 78.6 86.98 87.01 91.28 88.2 89.9 88.8
28/07/2024 18:23:34 77.35 76.75 80.03 78 77.9 78.6 89.27 89.28 90.3 88.2 89.9 88.8
28/07/2024 18:23:35 77.85 78.13 79.92 78 77.9 78.6 88.62 89.14 90.3 88.2 89.9 88.8
28/07/2024 18:23:36 74.84 77.06 78.28 78 77.9 78.6 85.55 87.97 90.3 88.2 89.9 88.8
28/07/2024 18:23:37 77.6 77.55 78.13 78 77.9 78.6 85.7 87.32 90.3 88.2 89.9 88.8
28/07/2024 18:23:38 73.06 76.8 78.13 78 77.9 78.6 85.4 86.58 90.3 88.2 89.9 88.8
28/07/2024 18:23:39 75.53 75.71 78.13 78 77.9 78.6 86.95 86.57 90.3 88.2 89.9 88.8
28/07/2024 18:23:40 75.42 75.86 78.13 78 77.9 78.6 89.3 89.08 90.3 88.2 89.9 88.8
28/07/2024 18:23:41 73.63 75.57 78.13 78 77.9 78.6 83.31 88.04 90.3 88.1 89.9 88.8
28/07/2024 18:23:42 78.43 77.28 78.13 78 77.9 78.6 87.85 87.45 90.3 88.1 89.9 88.8
28/07/2024 18:23:43 77.97 77.7 78.13 78 77.9 78.6 89.29 89.13 90.3 88.1 89.9 88.8
28/07/2024 18:23:44 77.9 78.14 78.14 78 77.9 78.6 86.3 88.69 90.3 88.1 89.9 88.8
28/07/2024 18:23:45 79.88 79.54 79.54 78 77.9 78.6 90 89.74 90.3 88.1 89.9 88.8
28/07/2024 18:23:46 75.02 79.43 79.54 78 77.9 78.6 86.37 89.89 90.3 88.1 89.9 88.8
28/07/2024 18:23:47 74.54 77.18 79.54 77.9 77.9 78.6 86.18 87.82 90.3 88.1 89.9 88.8
28/07/2024 18:23:48 77.31 77.21 79.54 78 77.9 78.5 89.71 89.59 90.3 88.1 89.9 88.8
28/07/2024 18:23:49 74.06 76.34 79.54 77.9 77.9 78.5 88.53 88.94 90.3 88.1 89.9 88.8
28/07/2024 18:23:50 74.07 75.14 79.54 77.9 77.9 78.5 88.06 88.61 90.3 88.1 89.9 88.8
28/07/2024 18:23:51 75.73 75.95 79.54 77.9 77.9 78.5 86.77 88.61 90.3 88.1 89.9 88.8
28/07/2024 18:23:52 76.93 76.73 79.54 77.9 77.9 78.5 89.37 88.64 90.3 88 89.9 88.8
28/07/2024 18:23:53 77.32 77.9 79.54 77.9 77.9 78.5 89.02 89.19 90.3 88 89.9 88.8
28/07/2024 18:23:54 76.53 76.85 79.54 77.9 77.9 78.5 88.17 89.15 90.3 88.1 89.9 88.8
28/07/2024 18:23:55 75.68 77.01 79.54 77.9 77.9 78.5 89.88 89.73 90.3 88 89.9 88.8
28/07/2024 18:23:56 74.58 76.17 79.54 77.9 77.9 78.5 88.27 89.13 90.3 88 89.9 88.8
28/07/2024 18:23:57 77.29 76.81 79.54 77.9 77.9 78.5 87.3 88.83 90.3 88 89.9 88.8
28/07/2024 18:23:58 76.75 77 79.54 77.8 77.9 78.5 88.97 89.09 90.3 88 89.9 88.8
28/07/2024 18:23:59 74.77 76.65 79.54 77.8 77.9 78.5 89.62 89.5 89.89 88 89.9 88.8
28/07/2024 18:24:00 77.72 77.02 79.54 77.8 77.9 78.5 89.63 89.75 89.89 88 89.9 88.8
28/07/2024 18:24:01 75.4 76.83 79.54 77.8 77.9 78.5 90.2 90.22 90.22 88 89.9 88.8
28/07/2024 18:24:02 75.01 75.97 79.54 77.8 77.9 78.5 90.73 90.56 90.56 88 89.9 88.8
28/07/2024 18:24:03 75.92 75.82 79.54 77.8 77.9 78.5 89.23 90.7 90.7 88 89.9 88.8
28/07/2024 18:24:04 77.63 77.05 79.54 77.8 77.9 78.5 88.48 90.01 90.7 88 89.9 88.8
28/07/2024 18:24:05 74.72 77.02 79.54 77.8 77.9 78.5 89.96 90.16 90.7 88 89.9 88.8
28/07/2024 18:24:06 74.33 76.01 79.54 77.8 77.9 78.5 88.36 89.58 90.7 88 89.9 88.8
28/07/2024 18:24:07 75.58 75.48 79.54 77.8 77.9 78.5 87.29 89 90.7 88 89.9 88.8
28/07/2024 18:24:08 74.61 75.25 79.54 77.8 77.9 78.5 89.41 89.07 90.7 88 89.9 88.8
28/07/2024 18:24:09 74.96 75.64 79.54 77.7 77.9 78.5 88.78 89.17 90.7 88 89.9 88.8
28/07/2024 18:24:10 75.97 75.8 79.54 77.7 77.8 78.5 87.71 89.16 90.7 88 89.9 88.8
28/07/2024 18:24:11 79.79 79.16 79.54 77.7 77.8 78.5 89.19 89.64 90.7 88 89.9 88.7
28/07/2024 18:24:12 79.76 80.01 80.01 77.7 77.9 78.5 90.37 90.02 90.7 88 89.9 88.7
28/07/2024 18:24:13 78.51 79.68 80.01 77.7 77.8 78.5 91.68 91.03 91.03 88 89.9 88.7
28/07/2024 18:24:14 77.99 78.82 80.01 77.7 77.8 78.5 94.31 94.06 94.06 88 89.9 88.8
28/07/2024 18:24:15 74.72 78.26 80.01 77.7 77.8 78.5 88.23 93.09 94.06 88 89.9 88.8
28/07/2024 18:24:16 73.54 76.12 80.01 77.7 77.8 78.5 86.02 90.73 94.06 88 89.9 88.8
28/07/2024 18:24:17 78.41 77.33 80.01 77.7 77.8 78.5 88.75 89.12 94.06 88 89.9 88.7
28/07/2024 18:24:18 73.75 77.1 80.01 77.6 77.8 78.5 87.72 88.51 94.06 88 89.9 88.7
28/07/2024 18:24:19 74.89 75.21 80.01 77.6 77.8 78.5 88.46 88.64 94.06 88 89.9 88.7
28/07/2024 18:24:20 73.76 75.16 80.01 77.6 77.8 78.5 87.19 88.81 94.06 88 89.9 88.7
28/07/2024 18:24:21 73.06 74.28 80.01 77.6 77.8 78.5 89.92 89.46 94.06 88 89.9 88.7
28/07/2024 18:24:22 76.5 75.66 80.01 77.6 77.8 78.5 88.92 89.47 94.06 88 89.9 88.7
28/07/2024 18:24:23 74.19 75.41 80.01 77.6 77.8 78.5 86.66 89.44 94.06 88 89.9 88.7
28/07/2024 18:24:24 73.77 74.86 80.01 77.6 77.8 78.5 90.59 89.95 94.06 88 89.9 88.7
28/07/2024 18:24:25 76.79 76.04 80.01 77.5 77.8 78.5 89.62 90.08 94.06 88 89.9 88.7
28/07/2024 18:24:26 77.54 77.23 80.01 77.5 77.8 78.5 88.99 90.49 94.06 88 89.9 88.7
28/07/2024 18:24:27 74.64 77.31 80.01 77.5 77.8 78.5 89.49 89.75 94.06 88 89.9 88.7
28/07/2024 18:24:28 77.8 77.47 80.01 77.5 77.8 78.5 91.23 90.61 94.06 88 89.9 88.7
28/07/2024 18:24:29 76 77.06 80.01 77.5 77.8 78.5 87.91 90.53 94.06 88 89.9 88.7
28/07/2024 18:24:30 73.93 76.25 80.01 77.5 77.8 78.5 89.84 89.91 94.06 88.1 89.9 88.7
28/07/2024 18:24:31 75.5 75.7 80.01 77.5 77.8 78.5 87.89 89.32 94.06 88.1 89.9 88.7
28/07/2024 18:24:32 73.52 75.43 80.01 77.5 77.8 78.5 87.56 88.47 94.06 88.1 89.9 88.7
28/07/2024 18:24:33 74.58 75.22 80.01 77.5 77.8 78.5 87.65 88.82 94.06 88.1 89.9 88.7
28/07/2024 18:24:34 74.84 74.98 80.01 77.5 77.8 78.5 88.58 88.53 94.06 88.1 89.9 88.7
28/07/2024 18:24:35 75.86 75.49 80.01 77.5 77.8 78.5 87.42 88.45 94.06 88.1 89.9 88.7
28/07/2024 18:24:36 73.58 75.58 80.01 77.5 77.8 78.5 87.44 88.35 94.06 88.1 89.9 88.7
28/07/2024 18:24:37 72.81 74.53 80.01 77.5 77.8 78.5 87.08 87.88 94.06 88.1 89.9 88.7
28/07/2024 18:24:38 77.32 76.12 80.01 77.5 77.8 78.4 88.41 88.11 94.06 88.1 89.9 88.7
28/07/2024 18:24:39 76.77 76.82 80.01 77.5 77.8 78.4 91.12 90.6 94.06 88.2 89.9 88.7
28/07/2024 18:24:40 75.35 76.45 80.01 77.5 77.8 78.4 94.05 93.6 94.06 88.2 89.9 88.7
28/07/2024 18:24:41 78.11 77.48 80.01 77.5 77.8 78.4 88.48 93.03 94.06 88.2 89.9 88.7
28/07/2024 18:24:42 76.11 77.34 79.68 77.5 77.8 78.4 88.43 91.01 94.06 88.2 89.9 88.7
28/07/2024 18:24:43 78.26 77.98 78.82 77.5 77.8 78.4 88.99 89.73 94.06 88.3 89.9 88.7
28/07/2024 18:24:44 78.04 78.34 78.34 77.6 77.8 78.4 88.02 89.23 93.6 88.3 89.9 88.7
28/07/2024 18:24:45 74.76 77.86 78.34 77.6 77.8 78.4 87.05 88.85 93.6 88.3 89.9 88.7
28/07/2024 18:24:46 75.7 76.22 78.34 77.6 77.8 78.4 88.62 89.11 93.6 88.3 89.9 88.7
28/07/2024 18:24:47 75.85 76.23 78.34 77.6 77.8 78.4 88.36 88.69 93.6 88.3 89.9 88.7
28/07/2024 18:24:48 76.18 76.39 78.34 77.6 77.8 78.4 87.52 88.28 93.6 88.3 89.9 88.7
28/07/2024 18:24:49 77.09 76.94 78.34 77.6 77.8 78.4 87.84 88.77 93.6 88.3 89.9 88.7
28/07/2024 18:24:50 76.83 77.6 78.34 77.6 77.8 78.4 89.15 89.05 93.6 88.3 89.9 88.7
28/07/2024 18:24:51 75.44 76.53 78.34 77.6 77.8 78.4 87.13 88.52 93.6 88.3 89.9 88.7
28/07/2024 18:24:52 74.66 75.95 78.34 77.6 77.8 78.4 86.8 88.24 93.6 88.3 89.9 88.7
28/07/2024 18:24:53 73.21 75.44 78.34 77.6 77.8 78.4 87.92 88.23 93.6 88.3 89.9 88.7
28/07/2024 18:24:54 76.69 76.1 78.34 77.6 77.8 78.4 87.1 87.67 93.6 88.3 89.9 88.7
28/07/2024 18:24:55 76.87 76.57 78.34 77.6 77.8 78.4 86.05 87.69 93.6 88.4 89.9 88.7
28/07/2024 18:24:56 75.81 76.62 78.34 77.6 77.8 78.4 89.91 89.12 93.6 88.4 89.9 88.7
28/07/2024 18:24:57 77.1 76.77 78.34 77.6 77.8 78.4 88.12 89.02 93.6 88.4 89.9 88.7
28/07/2024 18:24:58 76.17 76.77 78.34 77.6 77.8 78.4 86.23 88.6 93.6 88.4 89.9 88.7
28/07/2024 18:24:59 77.06 76.91 78.34 77.6 77.8 78.4 89.86 89.32 93.6 88.4 90 88.7
28/07/2024 18:25:00 75.72 77.01 78.34 77.6 77.8 78.4 87.56 88.82 93.6 88.4 90 88.7
28/07/2024 18:25:01 77.1 77.2 78.34 77.6 77.8 78.4 86.76 88.26 93.6 88.4 90 88.7
28/07/2024 18:25:02 75.31 76.92 78.34 77.6 77.8 78.4 88.6 88.26 93.6 88.4 90 88.7
28/07/2024 18:25:03 74.89 76.35 78.34 77.6 77.8 78.4 88.64 88.89 93.6 88.4 90 88.7
28/07/2024 18:25:04 75.45 75.51 78.34 77.6 77.8 78.4 87.13 88.73 93.6 88.4 90 88.7
28/07/2024 18:25:05 73.61 75.28 78.34 77.6 77.8 78.4 82.63 87.4 93.6 88.4 90 88.7
28/07/2024 18:25:06 76.39 75.95 78.34 77.6 77.8 78.4 83.02 85.02 93.6 88.4 90 88.7
28/07/2024 18:25:07 77.52 77.15 78.34 77.6 77.8 78.4 84.66 84.48 93.6 88.4 90 88.7
28/07/2024 18:25:08 73.96 77.4 78.34 77.6 77.8 78.4 80.96 84.37 93.6 88.4 90 88.7
28/07/2024 18:25:09 67.14 75.13 78.34 77.6 77.8 78.4 77.33 82.35 93.6 88.4 90 88.7
28/07/2024 18:25:10 74.03 73.24 78.34 77.6 77.8 78.4 84.72 83.5 93.03 88.4 89.9 88.7
28/07/2024 18:25:11 73.01 73.68 78.34 77.6 77.8 78.4 84.09 83.9 91.01 88.4 89.9 88.7
28/07/2024 18:25:12 73.71 73.77 78.34 77.6 77.8 78.4 91.19 90.74 90.74 88.4 90 88.7
28/07/2024 18:25:13 75.73 75.06 78.34 77.6 77.8 78.4 84.69 88.97 90.74 88.4 89.9 88.7
28/07/2024 18:25:14 77.07 76.62 77.86 77.6 77.8 78.4 83.74 86.75 90.74 88.4 89.9 88.7
28/07/2024 18:25:15 75 76.56 77.6 77.6 77.8 78.3 80.13 85.19 90.74 88.4 89.9 88.7
28/07/2024 18:25:16 73.23 75.6 77.6 77.6 77.8 78.3 79.07 82.71 90.74 88.4 89.9 88.7
28/07/2024 18:25:17 71.04 74.26 77.6 77.6 77.8 78.3 78.07 80.84 90.74 88.4 89.9 88.7
28/07/2024 18:25:18 65.77 72.32 77.6 77.6 77.8 78.3 75.24 79.19 90.74 88.4 89.9 88.7
28/07/2024 18:25:19 64.82 69.38 77.6 77.6 77.8 78.3 74.25 77.1 90.74 88.3 89.9 88.7
28/07/2024 18:25:20 63.42 67.15 77.4 77.6 77.8 78.3 74.49 75.76 90.74 88.3 89.9 88.7
28/07/2024 18:25:21 61.96 65.09 77.4 77.5 77.8 78.3 75.7 76.07 90.74 88.3 89.9 88.7
28/07/2024 18:25:22 62.82 63.35 77.4 77.5 77.8 78.3 74.11 75.16 90.74 88.3 89.9 88.7
28/07/2024 18:25:23 60.84 62.99 77.4 77.5 77.8 78.3 73.55 74.62 90.74 88.3 89.9 88.7
28/07/2024 18:25:24 76.65 74.82 77.4 77.5 77.7 78.3 81.3 79.83 90.74 88.3 89.9 88.7
28/07/2024 18:25:25 74.68 75.22 77.4 77.5 77.7 78.3 80.45 80.29 90.74 88.2 89.9 88.7
28/07/2024 18:25:26 74.19 74.76 77.4 77.5 77.7 78.3 80.02 80.33 90.74 88.2 89.9 88.7
28/07/2024 18:25:27 71.35 74.43 77.4 77.5 77.7 78.3 79.52 80.28 90.74 88.2 89.9 88.7
28/07/2024 18:25:28 69.33 72.53 77.4 77.5 77.7 78.3 79.04 80.3 90.74 88.2 89.9 88.7
28/07/2024 18:25:29 72.35 71.92 77.4 77.4 77.7 78.3 85.5 83.9 90.74 88.2 89.9 88.7
28/07/2024 18:25:30 70.79 71.63 77.4 77.4 77.7 78.3 86.25 85.56 90.74 88.2 89.9 88.7
28/07/2024 18:25:31 65.52 71.27 77.4 77.4 77.7 78.3 80.75 85.47 90.74 88.2 89.9 88.7
28/07/2024 18:25:32 72.04 71.22 77.4 77.4 77.7 78.3 81.66 83.13 90.74 88.2 89.9 88.7
28/07/2024 18:25:33 75.26 74.64 77.4 77.4 77.7 78.3 81.79 82.28 90.74 88.2 89.9 88.7
28/07/2024 18:25:34 74.59 74.59 77.4 77.4 77.7 78.3 80.56 81.85 90.74 88.1 89.9 88.7
28/07/2024 18:25:35 73.9 75.3 77.4 77.4 77.7 78.3 80.45 81.22 90.74 88.1 89.9 88.7
28/07/2024 18:25:36 73.93 74.29 77.4 77.4 77.7 78.3 80.98 80.97 90.74 88.1 89.9 88.7
28/07/2024 18:25:37 73.4 74.38 77.4 77.4 77.7 78.3 80.6 81.07 90.74 88.1 89.9 88.7
28/07/2024 18:25:38 76 75.72 76.62 77.3 77.7 78.3 82.75 82.57 90.74 88.1 89.9 88.7
28/07/2024 18:25:39 75.63 76.07 76.62 77.3 77.7 78.3 83.84 83.53 90.74 88.1 89.9 88.7
28/07/2024 18:25:40 74.67 75.62 76.62 77.3 77.7 78.3 82.72 83.4 90.74 88.1 89.9 88.7
28/07/2024 18:25:41 73.1 74.84 76.62 77.3 77.7 78.3 81.34 82.83 90.74 88 89.9 88.7
28/07/2024 18:25:42 76.38 75.95 76.62 77.3 77.7 78.3 83.33 83.02 88.97 88 89.9 88.7
28/07/2024 18:25:43 78.47 78.11 78.11 77.3 77.7 78.3 84.83 84.39 86.75 88 89.9 88.7
28/07/2024 18:25:44 74.71 77.29 78.11 77.3 77.7 78.3 81.7 84.13 85.56 88 89.9 88.7
28/07/2024 18:25:45 75.98 76.37 78.11 77.3 77.7 78.3 82.83 83.07 85.56 88 89.9 88.7
28/07/2024 18:25:46 74.35 76.06 78.11 77.3 77.7 78.3 81.05 82.77 85.56 88 89.9 88.7
28/07/2024 18:25:47 75.46 76.1 78.11 77.3 77.7 78.3 81.39 81.87 85.56 88 89.9 88.7
28/07/2024 18:25:48 73.76 75.03 78.11 77.3 77.7 78.3 82.2 82 85.56 88 89.9 88.7
28/07/2024 18:25:49 75.37 75.1 78.11 77.2 77.7 78.3 81.63 82.34 85.56 87.9 89.8 88.7
28/07/2024 18:25:50 73.36 74.98 78.11 77.2 77.7 78.3 81.88 82.09 85.56 87.9 89.8 88.7
28/07/2024 18:25:51 74.98 74.67 78.11 77.2 77.7 78.3 82.5 82.33 85.56 87.9 89.8 88.7
28/07/2024 18:25:52 79.77 78.7 78.7 77.2 77.7 78.3 84.18 83.63 85.56 87.9 89.8 88.7
28/07/2024 18:25:53 77.56 78.7 78.7 77.2 77.7 78.3 83.08 83.7 85.56 87.9 89.8 88.7
28/07/2024 18:25:54 80.08 79.51 79.51 77.2 77.7 78.3 84.29 84.19 85.56 87.9 89.8 88.7
28/07/2024 18:25:55 73.48 79.47 79.51 77.2 77.7 78.3 82.26 83.99 85.56 87.9 89.8 88.7
28/07/2024 18:25:56 79.59 79.08 79.51 77.2 77.7 78.3 92.7 91.89 91.89 87.9 89.8 88.7
28/07/2024 18:25:57 77.67 79.15 79.51 77.2 77.7 78.3 89.53 91.93 91.93 87.9 89.8 88.7
28/07/2024 18:25:58 79.67 79.5 79.51 77.2 77.7 78.3 90.29 91.91 91.93 87.9 89.8 88.7
28/07/2024 18:25:59 76.12 79.08 79.51 77.2 77.7 78.3 92.1 92.13 92.13 87.8 89.9 88.7
28/07/2024 18:26:00 75.91 77.39 79.51 77.2 77.7 78.3 87.62 91.55 92.13 87.8 89.9 88.7
28/07/2024 18:26:01 76.87 77.15 79.51 77.2 77.7 78.3 92.03 91.78 92.13 87.8 89.9 88.7
28/07/2024 18:26:02 76.86 77.21 79.51 77.2 77.7 78.3 91.3 91.72 92.13 87.9 89.9 88.7
28/07/2024 18:26:03 76.06 76.85 79.51 77.1 77.7 78.3 87.66 91.35 92.13 87.9 89.9 88.7
28/07/2024 18:26:04 78.48 78.11 79.51 77 77.7 78.3 91.68 91.71 92.13 87.9 89.9 88.7
28/07/2024 18:26:05 78.15 79.19 79.51 76.9 77.7 78.3 91.28 91.46 92.13 87.9 89.9 88.7
28/07/2024 18:26:06 75.26 77.68 79.51 76.8 77.7 78.3 86.26 91.4 92.13 87.8 89.9 88.7
28/07/2024 18:26:07 77.22 77.51 79.51 76.7 77.7 78.3 92.19 91.46 92.13 87.9 89.9 88.7
28/07/2024 18:26:08 79.4 78.6 79.51 76.7 77.7 78.3 91.03 91.62 92.13 87.9 89.9 88.7
28/07/2024 18:26:09 75.95 78.81 79.51 76.7 77.7 78.3 86.58 91.58 92.13 87.9 89.9 88.7
28/07/2024 18:26:10 77.45 77.49 79.51 76.6 77.7 78.3 94.71 93.66 93.66 87.9 89.9 88.7
28/07/2024 18:26:11 76.92 77.6 79.51 76.6 77.7 78.3 91.32 93.74 93.74 87.9 89.9 88.7
28/07/2024 18:26:12 74.2 77.12 79.51 76.5 77.7 78.3 89.14 92.96 93.74 87.9 89.9 88.7
28/07/2024 18:26:13 78.55 77.74 79.51 76.5 77.7 78.3 91.9 92.06 93.74 87.9 89.9 88.7
28/07/2024 18:26:14 79.85 79.46 79.51 76.5 77.7 78.3 89.45 91.64 93.74 87.9 89.9 88.7
28/07/2024 18:26:15 79.47 79.48 79.51 76.5 77.7 78.3 90.7 91.88 93.74 88 89.9 88.7
28/07/2024 18:26:16 77.34 79.75 79.75 76.4 77.7 78.3 91.37 91.6 93.74 88 89.9 88.7
28/07/2024 18:26:17 78.77 78.89 79.75 76.4 77.7 78.3 88.16 91 93.74 88 89.9 88.7
28/07/2024 18:26:18 76.92 78.88 79.75 76.3 77.7 78.3 93.43 92.56 93.74 88 89.9 88.7
28/07/2024 18:26:19 76.74 77.68 79.75 76.3 77.7 78.3 92.68 92.96 93.74 88 89.9 88.7
28/07/2024 18:26:20 79.81 79.34 79.75 76.3 77.7 78.3 86.82 92.71 93.74 88 89.9 88.7
28/07/2024 18:26:21 78.34 79.34 79.75 76.3 77.7 78.3 86.24 89.94 93.74 88 89.9 88.7
28/07/2024 18:26:22 80.15 79.96 79.96 76.3 77.7 78.3 91.39 90.99 93.74 88 89.9 88.7
28/07/2024 18:26:23 79.13 79.77 79.96 76.3 77.7 78.3 88.42 90.97 93.74 88 89.9 88.7
28/07/2024 18:26:24 78.02 79.3 79.96 76.3 77.7 78.3 93.41 92.93 93.74 88 89.9 88.7
28/07/2024 18:26:25 76.32 78.48 79.96 76.3 77.7 78.3 91 92.17 93.74 88.1 89.9 88.7
28/07/2024 18:26:26 75.12 77.42 79.96 76.3 77.7 78.3 87.78 92.13 93.74 88.1 89.9 88.7
28/07/2024 18:26:27 75.85 76.25 79.96 76.3 77.7 78.3 91.47 91.4 93.74 88.1 89.9 88.7
28/07/2024 18:26:28 78.21 77.51 79.96 76.3 77.7 78.3 90.56 91.05 93.74 88.1 89.9 88.7
28/07/2024 18:26:29 77.68 77.65 79.96 76.3 77.7 78.3 89.81 91.44 93.74 88.1 89.9 88.8
28/07/2024 18:26:30 75.68 77.51 79.96 76.3 77.7 78.3 90.84 91.32 93.74 88.2 89.9 88.8
28/07/2024 18:26:31 78.48 77.95 79.96 76.4 77.7 78.3 88.27 90.55 93.74 88.2 89.9 88.8
28/07/2024 18:26:32 77.1 77.82 79.96 76.4 77.7 78.3 91.08 91.14 93.74 88.2 89.9 88.8
28/07/2024 18:26:33 77.65 77.76 79.96 76.4 77.7 78.3 92.95 92.66 93.74 88.2 89.9 88.8
28/07/2024 18:26:34 79.12 78.75 79.96 76.4 77.7 78.3 91.4 93.41 93.74 88.2 90 88.8
28/07/2024 18:26:35 78.8 79.05 79.96 76.4 77.7 78.3 90.78 92.15 93.74 88.3 90 88.8
28/07/2024 18:26:36 77.59 78.66 79.96 76.4 77.7 78.3 90.51 91.18 93.74 88.3 90 88.8
28/07/2024 18:26:37 77.55 77.94 79.96 76.4 77.7 78.3 87.41 90.98 93.74 88.3 90 88.8
28/07/2024 18:26:38 79.31 79.04 79.96 76.4 77.7 78.3 93.31 92.4 93.74 88.3 90 88.8
28/07/2024 18:26:39 78.1 78.85 79.96 76.4 77.7 78.3 89.68 92.2 93.74 88.3 90 88.8
28/07/2024 18:26:40 76.23 78.38 79.96 76.4 77.7 78.3 92.75 93.22 93.74 88.3 90 88.8
28/07/2024 18:26:41 79.35 79.04 79.96 76.5 77.7 78.3 91.03 92.12 93.41 88.4 90 88.8
28/07/2024 18:26:42 78.87 79.3 79.96 76.5 77.7 78.4 90.16 91.15 93.41 88.4 90 88.8
28/07/2024 18:26:43 78.37 78.85 79.96 76.5 77.7 78.4 88.23 91.23 93.41 88.4 90 88.8
28/07/2024 18:26:44 77.64 78.92 79.96 76.5 77.7 78.4 90.36 90.61 93.41 88.4 90 88.8
28/07/2024 18:26:45 76 77.74 79.96 76.5 77.7 78.4 89.33 90.17 93.41 88.4 90 88.8
28/07/2024 18:26:46 76.81 77.1 79.96 76.5 77.7 78.4 89.11 90.6 93.41 88.4 90 88.8
28/07/2024 18:26:47 77.33 77.28 79.96 76.5 77.7 78.4 90.39 90.54 93.41 88.4 90 88.8
28/07/2024 18:26:48 78.36 78.01 79.96 76.5 77.7 78.4 90.97 91.04 93.41 88.5 90 88.8
28/07/2024 18:26:49 79.31 78.89 79.96 76.5 77.7 78.4 90.66 91.75 93.41 88.5 90 88.8
28/07/2024 18:26:50 76.25 78.73 79.96 76.5 77.7 78.4 90.64 91.06 93.41 88.5 90 88.8
28/07/2024 18:26:51 74.61 77.4 79.96 76.5 77.7 78.4 85.95 90.85 93.41 88.5 90 88.8
28/07/2024 18:26:52 75.87 76.06 79.77 76.5 77.7 78.4 91.05 90.94 93.41 88.5 90 88.8
28/07/2024 18:26:53 77.42 76.92 79.3 76.6 77.7 78.4 90.93 91.02 93.41 88.5 90 88.8
28/07/2024 18:26:54 79.25 78.64 79.3 76.6 77.7 78.4 86.21 90.9 93.41 88.5 90 88.8
28/07/2024 18:26:55 76.08 78.54 79.3 76.6 77.7 78.4 90.34 90.47 93.41 88.5 90 88.8
28/07/2024 18:26:56 78.19 77.9 79.3 76.6 77.7 78.4 90.89 90.87 93.41 88.5 90 88.8
28/07/2024 18:26:57 77.76 77.79 79.3 76.6 77.7 78.4 87.86 90.87 93.41 88.5 90 88.8
28/07/2024 18:26:58 77.04 78.09 79.3 76.6 77.7 78.4 91.07 91.04 93.41 88.6 90 88.8
28/07/2024 18:26:59 80.39 79.32 79.32 76.6 77.7 78.4 89.75 90.35 93.41 88.6 90 88.8
28/07/2024 18:27:00 77.65 79.41 79.41 76.6 77.7 78.4 88.41 90.65 93.41 88.6 90 88.8
28/07/2024 18:27:01 76.6 78.27 79.41 76.6 77.7 78.4 90.37 90.56 93.41 88.6 90 88.8
28/07/2024 18:27:02 77.98 77.76 79.41 76.6 77.7 78.4 88.26 89.88 93.41 88.6 90 88.8
28/07/2024 18:27:03 76.58 77.76 79.41 76.6 77.7 78.4 92.41 91.97 93.41 88.6 90 88.8
28/07/2024 18:27:04 75.71 76.92 79.41 76.6 77.7 78.4 90.6 91.52 93.22 88.6 90 88.8
28/07/2024 18:27:05 76.93 76.69 79.41 76.6 77.7 78.4 87.24 90.86 93.22 88.6 90 88.8
28/07/2024 18:27:06 79.26 78.63 79.41 76.6 77.7 78.4 90.44 90.67 93.22 88.6 90 88.8
28/07/2024 18:27:07 76.89 78.73 79.41 76.6 77.7 78.4 90.52 90.69 93.22 88.6 90 88.8
28/07/2024 18:27:08 78.74 78.43 79.41 76.6 77.7 78.4 87.53 90.48 93.22 88.6 90 88.8
28/07/2024 18:27:09 77.31 79.17 79.41 76.6 77.7 78.4 90.25 90.61 93.22 88.6 90 88.8
28/07/2024 18:27:10 76.64 77.34 79.41 76.6 77.7 78.4 89.72 90.15 92.12 88.6 90 88.8
28/07/2024 18:27:11 77.82 77.63 79.41 76.6 77.7 78.4 85.18 90.05 91.97 88.6 90 88.8
28/07/2024 18:27:12 78.96 78.75 79.41 76.6 77.7 78.4 84.06 87.57 91.97 88.6 90 88.8
28/07/2024 18:27:13 78.22 78.54 79.41 76.6 77.7 78.4 85.92 85.96 91.97 88.6 90 88.8
28/07/2024 18:27:14 76.93 78.72 79.41 76.6 77.7 78.4 84.41 86.31 91.97 88.6 90 88.8
28/07/2024 18:27:15 75.47 77.31 79.41 76.6 77.7 78.4 81.8 84.59 91.97 88.6 90 88.8
28/07/2024 18:27:16 76.37 76.46 79.41 76.6 77.7 78.4 87.35 86.06 91.97 88.6 90 88.8
28/07/2024 18:27:17 79.24 78.41 79.41 76.6 77.7 78.4 86.14 86.32 91.97 88.6 90 88.8
28/07/2024 18:27:18 79.61 79.47 79.47 76.6 77.7 78.4 86.25 86.4 91.97 88.6 90 88.8
28/07/2024 18:27:19 71.64 79.32 79.47 76.6 77.7 78.4 82.97 86.25 91.97 88.5 90 88.8
28/07/2024 18:27:20 76.51 76.79 79.47 76.6 77.7 78.3 86.08 85.7 91.97 88.5 90 88.8
28/07/2024 18:27:21 75.45 77.18 79.47 76.6 77.7 78.3 84.07 86.14 91.97 88.5 90 88.8
28/07/2024 18:27:22 76.45 76.46 79.47 76.6 77.7 78.3 84.29 84.64 91.97 88.5 90 88.8
28/07/2024 18:27:23 76.8 77.13 79.47 76.6 77.7 78.3 86.38 86.28 91.97 88.5 90 88.8
28/07/2024 18:27:24 78.41 78.36 79.47 76.6 77.7 78.3 82.89 85.83 91.97 88.5 90 88.8
28/07/2024 18:27:25 78.61 78.97 79.47 76.6 77.7 78.3 85.74 85.61 91.97 88.5 90 88.8
28/07/2024 18:27:26 76.66 78.32 79.47 76.6 77.7 78.3 84.8 85.25 91.97 88.5 90 88.8
28/07/2024 18:27:27 77.21 77.46 79.47 76.6 77.7 78.3 84.36 85.16 91.97 88.5 90 88.8
28/07/2024 18:27:28 77.4 77.71 79.47 76.6 77.7 78.3 84.7 84.84 91.97 88.5 90 88.8
28/07/2024 18:27:29 77.3 77.68 79.47 76.6 77.7 78.3 86.69 86.17 91.97 88.5 90 88.8
28/07/2024 18:27:30 76.48 77.47 79.47 76.6 77.7 78.3 86.8 86.98 91.97 88.5 90 88.8
28/07/2024 18:27:31 70.79 76.54 79.47 76.6 77.7 78.3 83.66 86.24 91.97 88.4 90 88.8
28/07/2024 18:27:32 76.53 75.95 79.47 76.6 77.7 78.3 85.98 86.07 91.97 88.4 90 88.8
28/07/2024 18:27:33 75.18 75.57 79.47 76.6 77.7 78.3 82.58 85.48 91.52 88.4 90 88.8
28/07/2024 18:27:34 76.07 76.21 79.47 76.6 77.7 78.3 83.38 84.04 90.86 88.4 90 88.8
28/07/2024 18:27:35 79.5 78.67 79.47 76.6 77.7 78.3 87.69 86.78 90.69 88.4 90 88.8
28/07/2024 18:27:36 78.21 78.59 79.47 76.6 77.7 78.3 83.34 86.22 90.69 88.4 90 88.8
28/07/2024 18:27:37 73.4 78.34 79.47 76.6 77.7 78.3 82.55 84.82 90.61 88.4 90 88.8
28/07/2024 18:27:38 78.13 78.01 79.47 76.6 77.7 78.3 84.73 84.77 90.61 88.3 90 88.8
28/07/2024 18:27:39 77.81 78.26 79.47 76.6 77.7 78.3 84.1 84.59 90.15 88.3 90 88.8
28/07/2024 18:27:40 77.75 78.16 79.47 76.6 77.7 78.3 85.13 85.03 90.05 88.3 90 88.8
28/07/2024 18:27:41 78.53 78.22 79.47 76.6 77.7 78.3 86.07 85.81 87.57 88.3 90 88.8
28/07/2024 18:27:42 78.34 78.79 79.47 76.6 77.7 78.3 84.36 85.61 86.98 88.3 90 88.8
28/07/2024 18:27:43 78.21 78.42 79.47 76.6 77.7 78.3 87.01 86.38 86.98 88.3 90 88.8
28/07/2024 18:27:44 79.12 79.06 79.47 76.6 77.7 78.3 86.26 86.57 86.98 88.3 90 88.8
28/07/2024 18:27:45 77.6 78.52 79.47 76.6 77.7 78.3 84.46 86.15 86.98 88.3 90 88.8
28/07/2024 18:27:46 79.35 79.1 79.47 76.6 77.7 78.3 86.72 86.15 86.98 88.3 90 88.8
28/07/2024 18:27:47 78.95 80.31 80.31 76.6 77.7 78.3 85.57 86.33 86.98 88.3 90 88.8
28/07/2024 18:27:48 76.06 78.54 80.31 76.6 77.8 78.3 85.67 85.83 86.98 88.3 90 88.8
28/07/2024 18:27:49 80.4 79.53 80.31 76.6 77.8 78.3 86.87 86.73 86.98 88.3 90 88.8
28/07/2024 18:27:50 77.35 79.51 80.31 76.6 77.8 78.3 85.83 86.64 86.98 88.3 90 88.8
28/07/2024 18:27:51 76.94 78.44 80.31 76.6 77.8 78.3 85.05 86.17 86.98 88.2 90 88.8
28/07/2024 18:27:52 76.42 77.31 80.31 76.6 77.8 78.3 85.85 85.84 86.98 88.2 90 88.8
28/07/2024 18:27:53 80.32 79.52 80.31 76.6 77.8 78.3 86.25 86.29 86.98 88.2 90 88.8
28/07/2024 18:27:54 79.15 79.74 80.31 76.7 77.8 78.3 86.73 86.55 86.98 88.2 90 88.8
28/07/2024 18:27:55 80.36 80.11 80.31 76.7 77.8 78.3 85.79 86.41 86.98 88.2 90 88.8
28/07/2024 18:27:56 77.4 79.87 80.31 76.7 77.8 78.3 85.02 86.12 86.98 88.2 90 88.8
28/07/2024 18:27:57 78.19 78.88 80.31 76.7 77.8 78.3 84.62 85.43 86.98 88.2 90 88.8
28/07/2024 18:27:58 77.79 78.47 80.31 76.7 77.8 78.3 85.27 85.3 86.98 88.2 90 88.8
28/07/2024 18:27:59 77.72 78.04 80.31 76.7 77.8 78.3 86.26 85.99 86.98 88.2 90 88.8
28/07/2024 18:28:00 75.21 77.99 80.31 76.7 77.8 78.3 84.65 85.75 86.78 88.2 90 88.8
28/07/2024 18:28:01 77.62 77.2 80.31 76.7 77.8 78.3 85.62 85.59 86.78 88.1 90 88.8
28/07/2024 18:28:02 80.6 79.95 80.31 76.7 77.8 78.3 86.25 86.09 86.78 88.1 90 88.8
28/07/2024 18:28:03 78.06 79.77 80.31 76.7 77.8 78.3 88.64 88.66 88.66 88.1 90 88.8
28/07/2024 18:28:04 76.16 78.69 80.31 76.7 77.8 78.3 90.3 90.73 90.73 88.1 90 88.8
28/07/2024 18:28:05 76.65 77.51 80.31 76.7 77.8 78.3 84.94 89.09 90.73 88.1 90 88.8
28/07/2024 18:28:06 76 77.3 80.31 76.7 77.8 78.3 86.35 87.18 90.73 88.1 90 88.8
28/07/2024 18:28:07 78.53 78.19 80.31 76.7 77.8 78.3 84.48 86.45 90.73 88.1 90 88.8
28/07/2024 18:28:08 76.23 77.53 80.31 76.7 77.8 78.3 84.72 85.31 90.73 88.1 90 88.8
28/07/2024 18:28:09 75.33 76.99 80.31 76.7 77.8 78.3 83.53 84.97 90.73 88.1 90 88.8
28/07/2024 18:28:10 80.12 79.16 80.31 76.7 77.8 78.3 86.08 85.6 90.73 88.1 90 88.8
28/07/2024 18:28:11 78.05 78.99 80.31 76.7 77.8 78.3 84.98 85.54 90.73 88.1 90 88.8
28/07/2024 18:28:12 78.31 79.67 80.31 76.7 77.8 78.3 85.86 85.83 90.73 88.1 90 88.8
28/07/2024 18:28:13 80.08 79.92 80.31 76.8 77.8 78.3 85.79 85.89 90.73 88.1 89.9 88.8
28/07/2024 18:28:14 79.44 79.59 80.31 76.8 77.8 78.3 87.16 86.93 90.73 88.1 89.9 88.8
28/07/2024 18:28:15 78.79 79.66 80.31 76.8 77.8 78.3 85.91 86.97 90.73 88.1 89.9 88.8
28/07/2024 18:28:16 79.29 79.74 80.31 76.8 77.8 78.3 86.08 86.65 90.73 88.1 89.9 88.8
28/07/2024 18:28:17 80.89 80.79 80.79 76.8 77.8 78.3 86.36 86.43 90.73 88.1 89.9 88.8
28/07/2024 18:28:18 77.54 80.66 80.79 76.8 77.8 78.3 85.42 86.45 90.73 88.1 89.9 88.8
28/07/2024 18:28:19 78 79.32 80.79 76.8 77.8 78.3 85.23 85.86 90.73 88.1 89.9 88.8
28/07/2024 18:28:20 79.54 79.55 80.79 76.9 77.8 78.3 85.52 85.81 90.73 88.1 89.9 88.8
28/07/2024 18:28:21 78.04 79 80.79 76.9 77.8 78.3 84.61 85.5 90.73 88.1 89.9 88.8
28/07/2024 18:28:22 80.37 79.89 80.79 76.9 77.8 78.3 85.94 85.79 90.73 88.1 89.8 88.8
28/07/2024 18:28:23 79 79.66 80.79 76.9 77.8 78.3 85.64 85.81 90.73 88.1 89.8 88.8
28/07/2024 18:28:24 79.02 79.46 80.79 76.9 77.8 78.3 85.59 85.91 90.73 88.1 89.8 88.8
28/07/2024 18:28:25 77.73 79.67 80.79 76.9 77.8 78.3 85.14 86.12 90.73 88.1 89.8 88.8
28/07/2024 18:28:26 78.47 78.56 80.79 77 77.8 78.3 90.3 89.58 90.73 88.1 89.8 88.8
28/07/2024 18:28:27 81.19 80.76 80.79 77 77.8 78.3 87 89.04 90.73 88.1 89.8 88.8
28/07/2024 18:28:28 80.92 81.32 81.32 77 77.9 78.3 86.33 88.05 90.73 88.1 89.8 88.8
28/07/2024 18:28:29 78.56 80.84 81.32 77 77.8 78.3 85.72 87.05 90.73 88.1 89.8 88.8
28/07/2024 18:28:30 71.96 79.38 81.32 77 77.8 78.3 80.92 86.24 90.73 88.1 89.8 88.8
28/07/2024 18:28:31 63.94 76.03 81.32 77 77.8 78.3 75.68 83.45 90.73 88.1 89.8 88.8
28/07/2024 18:28:32 63.82 72.23 81.32 77 77.8 78.3 77.07 80.38 90.73 88.1 89.7 88.8
28/07/2024 18:28:33 64.94 68.91 81.32 77 77.8 78.3 74.17 78.58 90.73 88.1 89.7 88.8
28/07/2024 18:28:34 61.7 67.01 81.32 77 77.8 78.3 73.61 76.4 89.58 88.1 89.7 88.8
28/07/2024 18:28:35 62.54 64.57 81.32 77 77.8 78.3 73.18 74.9 89.58 88.1 89.7 88.8
28/07/2024 18:28:36 62.01 63.3 81.32 77 77.8 78.3 73.56 73.98 89.58 88 89.7 88.8
28/07/2024 18:28:37 62.42 63.1 81.32 76.9 77.8 78.3 73.35 73.73 89.58 88 89.7 88.8
28/07/2024 18:28:38 61.89 62.3 81.32 76.9 77.8 78.3 73.01 73.56 89.58 88 89.7 88.8
28/07/2024 18:28:39 64.1 63.59 81.32 76.9 77.8 78.3 72.33 73.32 89.58 88 89.7 88.8
28/07/2024 18:28:40 63.69 63.96 81.32 76.9 77.8 78.3 73.63 73.65 89.58 88 89.7 88.8
28/07/2024 18:28:41 62.61 63.62 81.32 76.9 77.8 78.3 73.16 73.44 89.58 88 89.7 88.8
28/07/2024 18:28:42 62.09 63.08 81.32 76.9 77.8 78.3 73.84 73.81 89.58 88 89.7 88.8
28/07/2024 18:28:43 63.99 63.65 81.32 76.9 77.8 78.3 75.22 75.03 89.58 88 89.7 88.8
28/07/2024 18:28:44 65.57 64.95 81.32 76.8 77.8 78.3 75.82 75.97 89.58 88 89.7 88.8
28/07/2024 18:28:45 65.78 65.68 81.32 76.8 77.8 78.3 74.8 75.24 89.58 87.9 89.6 88.8
28/07/2024 18:28:46 63.86 65.44 81.32 76.8 77.8 78.3 75.92 75.93 89.58 87.9 89.6 88.8
28/07/2024 18:28:47 65.52 65.43 81.32 76.8 77.8 78.3 74.61 75.89 89.58 87.9 89.6 88.8
28/07/2024 18:28:48 67.11 66.69 81.32 76.8 77.7 78.3 75.77 76.11 89.58 87.9 89.6 88.7
28/07/2024 18:28:49 67.1 67.48 81.32 76.8 77.7 78.3 74.46 75.48 89.58 87.9 89.6 88.7
28/07/2024 18:28:50 69.67 68.62 81.32 76.8 77.7 78.3 75.31 75.19 89.58 87.9 89.6 88.7
28/07/2024 18:28:51 70.4 69.96 81.32 76.8 77.7 78.3 75.65 75.58 89.58 87.9 89.6 88.7
28/07/2024 18:28:52 72.99 71.99 81.32 76.8 77.7 78.3 77.02 76.74 89.58 87.8 89.6 88.7
28/07/2024 18:28:53 74.75 74.03 81.32 76.8 77.7 78.3 78.41 77.79 89.58 87.8 89.6 88.7
28/07/2024 18:28:54 76.98 76.42 81.32 76.8 77.7 78.3 79.56 79.04 89.58 87.8 89.5 88.7
28/07/2024 18:28:55 82.01 80.95 81.32 76.8 77.7 78.3 83.14 82.22 89.58 87.8 89.5 88.7
28/07/2024 18:28:56 85.59 84.71 84.71 76.9 77.7 78.3 86.46 85.63 89.04 87.8 89.5 88.7
28/07/2024 18:28:57 83.59 84.71 84.71 76.9 77.8 78.3 84.8 85.63 88.05 87.8 89.5 88.7
28/07/2024 18:28:58 79.88 83.92 84.71 77 77.8 78.3 82.21 85.02 87.05 87.8 89.5 88.7
28/07/2024 18:28:59 75.57 81.89 84.71 77 77.8 78.3 78.86 83.5 86.24 87.7 89.5 88.7
28/07/2024 18:29:00 72.99 78.92 84.71 76.9 77.8 78.3 77.43 81.06 85.63 87.7 89.5 88.7
28/07/2024 18:29:01 70.85 76.3 84.71 76.9 77.8 78.3 75.73 79.26 85.63 87.7 89.5 88.7
28/07/2024 18:29:02 66.23 73.55 84.71 76.9 77.7 78.3 77.44 77.58 85.63 87.7 89.5 88.7
28/07/2024 18:29:03 65.64 70.46 84.71 76.9 77.7 78.3 75.48 77.53 85.63 87.6 89.5 88.7
28/07/2024 18:29:04 64.24 68.07 84.71 76.9 77.7 78.3 75.45 76.34 85.63 87.6 89.4 88.7
28/07/2024 18:29:05 63.39 66.05 84.71 76.9 77.7 78.3 73.88 75.83 85.63 87.6 89.4 88.7
28/07/2024 18:29:06 66.29 66.58 84.71 76.9 77.7 78.3 75.5 75.42 85.63 87.6 89.4 88.7
28/07/2024 18:29:07 60.84 65.18 84.71 76.9 77.7 78.3 75.94 75.89 85.63 87.6 89.4 88.7
28/07/2024 18:29:08 58.98 62.97 84.71 76.9 77.7 78.3 73.65 75.79 85.63 87.6 89.4 88.7
28/07/2024 18:29:09 59.07 60.85 84.71 76.9 77.7 78.3 73.49 74.52 85.63 87.5 89.4 88.7
28/07/2024 18:29:10 59.62 60.33 84.71 76.9 77.7 78.3 73.09 73.91 85.63 87.5 89.4 88.7
28/07/2024 18:29:11 60.43 60.44 84.71 76.8 77.7 78.3 74.43 74.34 85.63 87.5 89.4 88.7
28/07/2024 18:29:12 62.03 61.7 84.71 76.8 77.7 78.3 74.76 74.61 85.63 87.5 89.4 88.7
28/07/2024 18:29:13 58.85 61.3 84.71 76.8 77.7 78.3 74.63 74.79 85.63 87.4 89.4 88.7
28/07/2024 18:29:14 59.08 59.9 84.71 76.8 77.7 78.3 75.39 75.4 85.63 87.4 89.4 88.7
28/07/2024 18:29:15 59.07 59.43 84.71 76.7 77.7 78.3 74.37 75.32 85.63 87.3 89.3 88.7
28/07/2024 18:29:16 61.42 60.96 84.71 76.7 77.7 78.3 75.34 75.35 85.63 87.3 89.3 88.7
28/07/2024 18:29:17 59.52 60.85 84.71 76.7 77.7 78.3 75.39 75.69 85.63 87.3 89.3 88.7
28/07/2024 18:29:18 59.85 60.18 84.71 76.7 77.7 78.3 75.46 75.64 85.63 87.3 89.3 88.7
28/07/2024 18:29:19 65.79 65.06 84.71 76.7 77.6 78.3 74.35 75.41 85.63 87.3 89.3 88.7
28/07/2024 18:29:20 58.8 64.35 84.71 76.7 77.6 78.3 73.82 74.84 85.63 87.3 89.2 88.7
28/07/2024 18:29:21 67.54 67.15 84.71 76.7 77.6 78.3 74.93 74.85 85.63 87.2 89.2 88.7
28/07/2024 18:29:22 64.09 67.33 84.71 76.7 77.6 78.3 74.32 74.86 85.63 87.2 89.2 88.7
28/07/2024 18:29:23 60.45 65.14 84.71 76.7 77.6 78.3 74.62 74.99 85.63 87.2 89.2 88.7
28/07/2024 18:29:24 60.23 62.84 84.71 76.7 77.6 78.3 73.89 74.52 85.63 87.2 89.2 88.7
28/07/2024 18:29:25 59.66 61.46 84.71 76.7 77.6 78.3 73.92 74.39 85.63 87.2 89.2 88.7
28/07/2024 18:29:26 60.16 60.43 84.71 76.6 77.6 78.3 75.93 75.53 85.63 87.1 89.2 88.7
28/07/2024 18:29:27 60.15 60.29 83.92 76.6 77.6 78.3 77.63 77.11 85.02 87.1 89.1 88.7
28/07/2024 18:29:28 64.22 63.79 81.89 76.6 77.6 78.3 80.84 80.21 83.5 87.1 89.1 88.7
28/07/2024 18:29:29 64.32 64.33 78.92 76.6 77.6 78.3 81.18 81.22 81.22 87.1 89.1 88.7
28/07/2024 18:29:30 59.96 64.21 76.3 76.6 77.6 78.3 77.84 80.85 81.22 87 89.1 88.7
28/07/2024 18:29:31 91.25 90.29 90.29 77 77.7 78.3 101.19 100.19 100.19 87.4 89.1 88.7
28/07/2024 18:29:32 86.96 90.77 90.77 77.1 77.7 78.3 97.23 100.77 100.77 87.5 89.1 88.7
28/07/2024 18:29:33 66.35 87.49 90.77 77.1 77.7 78.3 86.42 97.55 100.77 87.5 89.1 88.7
28/07/2024 18:29:34 67.33 83.3 90.77 77.1 77.7 78.3 87.45 93.82 100.77 87.5 89.1 88.7
28/07/2024 18:29:35 69.16 79.25 90.77 77.1 77.7 78.3 90.25 91.07 100.77 87.5 89.1 88.7
28/07/2024 18:29:36 67.76 75.68 90.77 77.1 77.7 78.3 88.01 90.94 100.77 87.5 89.1 88.8
28/07/2024 18:29:37 69.28 72.5 90.77 77.1 77.7 78.3 87.56 89.33 100.77 87.5 89.1 88.8
28/07/2024 18:29:38 69.36 70.87 90.77 77.1 77.7 78.3 89.74 89.75 100.77 87.5 89 88.8
28/07/2024 18:29:39 67.52 69.94 90.77 77.1 77.7 78.3 87.09 89.26 100.77 87.5 89 88.8
28/07/2024 18:29:40 68.51 68.83 90.77 77.1 77.7 78.3 88.22 88.56 100.77 87.5 89 88.8
28/07/2024 18:29:41 64.73 68.43 90.77 77 77.7 78.3 82.12 87.97 100.77 87.4 89 88.8
28/07/2024 18:29:42 60.88 66.34 90.77 77 77.7 78.3 75.95 85.07 100.77 87.4 89 88.8
28/07/2024 18:29:43 64.76 64.79 90.77 77 77.7 78.3 79.48 81.65 100.77 87.4 89 88.8
28/07/2024 18:29:44 62.46 64.63 90.77 77 77.7 78.3 75.23 80.21 100.77 87.4 89 88.8
28/07/2024 18:29:45 62.68 63.44 90.77 77 77.7 78.3 75.85 77.86 100.77 87.4 89 88.8
28/07/2024 18:29:46 60.62 62.83 90.77 77 77.7 78.3 75.37 76.75 100.77 87.4 89 88.8
28/07/2024 18:29:47 59.46 61.63 90.77 77 77.7 78.3 74.87 76.04 100.77 87.3 88.9 88.8
28/07/2024 18:29:48 59.47 60.37 90.77 76.9 77.6 78.3 74.28 75.28 100.77 87.3 88.9 88.8
28/07/2024 18:29:49 61.88 61.5 90.77 76.9 77.6 78.3 74.51 74.87 100.77 87.3 88.9 88.8
28/07/2024 18:29:50 62.82 62.4 90.77 76.9 77.6 78.3 75.48 75.52 100.77 87.3 88.9 88.8
28/07/2024 18:29:51 63.19 62.98 90.77 76.9 77.6 78.3 75.88 75.75 100.77 87.3 88.9 88.8
28/07/2024 18:29:52 61.41 63.05 90.77 76.9 77.6 78.3 74.9 75.71 100.77 87.3 88.9 88.8
28/07/2024 18:29:53 59.17 61.79 90.77 76.9 77.6 78.3 75 75.28 100.77 87.2 88.9 88.8
28/07/2024 18:29:54 60.41 60.59 90.77 76.9 77.6 78.3 75 75.49 100.77 87.2 88.9 88.8
28/07/2024 18:29:55 62.02 62.12 90.77 76.9 77.6 78.3 74.73 74.97 100.77 87.2 88.8 88.8
28/07/2024 18:29:56 63.54 63.03 90.77 76.9 77.6 78.3 76.99 76.56 100.77 87.2 88.8 88.8
28/07/2024 18:29:57 59.85 62.88 90.77 76.8 77.6 78.3 75.66 76.41 100.77 87.2 88.8 88.8
28/07/2024 18:29:58 59.34 61.21 90.77 76.8 77.6 78.3 74.21 76 100.77 87.2 88.8 88.8
28/07/2024 18:29:59 59.02 60.09 90.77 76.8 77.6 78.3 74.24 75.1 100.77 87.1 88.8 88.8
28/07/2024 18:30:00 60.09 59.88 90.77 76.8 77.6 78.3 74.8 74.82 100.77 87.1 88.7 88.8
28/07/2024 18:30:01 60.92 60.79 90.77 76.8 77.6 78.3 75.32 75.23 100.77 87.1 88.7 88.8
28/07/2024 18:30:02 59.28 60.78 87.49 76.8 77.6 78.3 74.72 75.22 97.55 87.1 88.7 88.8
28/07/2024 18:30:03 61.22 60.98 83.3 76.8 77.5 78.3 76.67 76.54 93.82 87.1 88.7 88.8
28/07/2024 18:30:04 60.67 60.98 79.25 76.8 77.5 78.3 75.4 76.44 91.07 87.1 88.7 88.8
28/07/2024 18:30:05 62.55 61.99 75.68 76.8 77.5 78.3 75.78 75.96 90.94 87.1 88.7 88.8
28/07/2024 18:30:06 61.47 62.58 72.5 76.7 77.5 78.3 74.8 75.87 89.75 87.1 88.7 88.8
28/07/2024 18:30:07 59.6 61.37 70.87 76.7 77.5 78.3 74.98 75.36 89.75 87 88.7 88.8
28/07/2024 18:30:08 61.07 61.42 69.94 76.7 77.5 78.3 75.19 75.66 89.26 87 88.6 88.8
28/07/2024 18:30:09 60.4 60.64 68.83 76.7 77.5 78.3 73.98 75.06 88.56 87 88.6 88.8
28/07/2024 18:30:10 60.91 60.96 68.43 76.7 77.5 78.3 75.68 75.52 87.97 87 88.6 88.8
28/07/2024 18:30:11 60.6 60.78 66.34 76.7 77.5 78.3 75.49 75.59 85.07 87 88.6 88.8
28/07/2024 18:30:12 64.32 63.27 64.79 76.7 77.5 78.3 77.75 77.19 81.65 87 88.6 88.8
28/07/2024 18:30:13 62.05 63.46 64.63 76.7 77.5 78.3 75.67 77.41 80.21 87 88.6 88.8
28/07/2024 18:30:14 59.62 62.31 63.46 76.7 77.5 78.3 74.95 76.12 77.86 87 88.6 88.8
28/07/2024 18:30:15 60 60.87 63.46 76.7 77.5 78.3 74.84 75.86 77.41 87 88.6 88.8
28/07/2024 18:30:16 59.9 60.3 63.46 76.7 77.4 78.3 74.85 75.23 77.41 87 88.5 88.8
28/07/2024 18:30:17 60.05 60.2 63.46 76.6 77.4 78.3 74.61 75.37 77.41 87 88.5 88.8
28/07/2024 18:30:18 60.31 60.29 63.46 76.6 77.4 78.3 77.08 76.5 77.41 87 88.5 88.8
28/07/2024 18:30:19 60.08 60.36 63.46 76.6 77.4 78.3 75.15 76.68 77.41 87 88.5 88.8
28/07/2024 18:30:20 60.78 60.71 63.46 76.6 77.4 78.3 74.67 75.5 77.41 87 88.5 88.8
28/07/2024 18:30:21 61.19 61.14 63.46 76.6 77.4 78.3 73.27 75.09 77.41 87 88.5 88.8
28/07/2024 18:30:22 60.49 60.92 63.46 76.6 77.4 78.3 74.26 74.27 77.41 87 88.4 88.8
28/07/2024 18:30:23 60.01 60.71 63.46 76.6 77.4 78.3 73.34 74.27 77.41 87 88.4 88.7
28/07/2024 18:30:24 60.06 60.21 63.46 76.6 77.4 78.3 73.1 73.82 77.41 87 88.4 88.7
28/07/2024 18:30:25 62.27 61.59 63.46 76.6 77.4 78.3 72.88 73.19 77.41 87 88.4 88.7
28/07/2024 18:30:26 63.93 63.34 63.46 76.6 77.4 78.3 73.68 73.62 77.41 87 88.4 88.7
28/07/2024 18:30:27 62.18 63.19 63.46 76.6 77.4 78.3 74.57 74.4 77.41 87 88.4 88.7
28/07/2024 18:30:28 67.95 67.65 67.65 76.6 77.4 78.3 75.05 75.34 77.41 87 88.3 88.7
28/07/2024 18:30:29 60.83 66.32 67.65 76.6 77.4 78.3 73.65 74.69 77.41 87 88.3 88.7
28/07/2024 18:30:30 64.12 64.64 67.65 76.6 77.3 78.3 74 74.18 77.41 86.9 88.3 88.7
28/07/2024 18:30:31 62.52 65.07 67.65 76.6 77.3 78.3 73.77 74.24 77.41 86.9 88.3 88.7
28/07/2024 18:30:32 59.9 63.09 67.65 76.6 77.3 78.3 72.68 73.76 77.41 86.9 88.3 88.7
28/07/2024 18:30:33 59.74 61.4 67.65 76.6 77.3 78.3 72.9 73.38 77.41 86.9 88.3 88.7
28/07/2024 18:30:34 59.15 60.42 67.65 76.6 77.3 78.3 72.95 73.19 77.41 86.9 88.2 88.7
28/07/2024 18:30:35 59.77 59.83 67.65 76.6 77.3 78.3 73.1 73.39 77.41 86.9 88.2 88.7
28/07/2024 18:30:36 60.57 60.32 67.65 76.6 77.3 78.2 73.61 73.55 77.41 86.9 88.2 88.7
28/07/2024 18:30:37 61.7 61.52 67.65 76.6 77.3 78.2 72.72 73.31 77.41 86.9 88.2 88.7
28/07/2024 18:30:38 61.06 61.22 67.65 76.5 77.3 78.2 73.26 73.27 77.41 86.9 88.2 88.7
28/07/2024 18:30:39 69.52 67.93 67.93 76.5 77.3 78.2 74.86 74.32 77.41 86.9 88.2 88.7
28/07/2024 18:30:40 62 67.26 67.93 76.5 77.3 78.2 74.87 74.81 77.41 86.9 88.1 88.7
28/07/2024 18:30:41 62.19 64.68 67.93 76.5 77.3 78.2 75.54 75.46 77.41 86.9 88.1 88.7
28/07/2024 18:30:42 60.63 63.25 67.93 76.5 77.2 78.2 76.05 75.86 77.41 86.9 88.1 88.7
28/07/2024 18:30:43 60.43 61.85 67.93 76.5 77.2 78.2 76.38 76.31 76.68 86.9 88.1 88.7
28/07/2024 18:30:44 60.48 60.95 67.93 76.5 77.2 78.2 76.11 76.37 76.68 86.9 88.1 88.7
28/07/2024 18:30:45 60.71 60.8 67.93 76.5 77.2 78.2 76.86 76.85 76.85 86.9 88.1 88.7
28/07/2024 18:30:46 61.89 61.57 67.93 76.5 77.2 78.2 75.81 76.57 76.85 86.9 88.1 88.7
28/07/2024 18:30:47 61.99 61.89 67.93 76.4 77.2 78.2 76.61 76.86 76.86 86.9 88.1 88.7
28/07/2024 18:30:48 63.1 62.87 67.93 76.4 77.2 78.2 79.41 78.9 78.9 86.9 88.1 88.7
28/07/2024 18:30:49 64 63.6 67.93 76.4 77.2 78.2 82.3 81.3 81.3 86.9 88.1 88.7
28/07/2024 18:30:50 63.27 63.73 67.93 76.4 77.2 78.2 79.77 81.26 81.3 86.9 88.1 88.7
28/07/2024 18:30:51 62.65 63.46 67.93 76.4 77.2 78.2 77.01 80.29 81.3 86.9 88.1 88.7
28/07/2024 18:30:52 61.98 62.75 67.93 76.4 77.1 78.2 78.04 78.5 81.3 86.9 88.1 88.7
28/07/2024 18:30:53 62.85 62.67 67.93 76.4 77.1 78.2 80.04 79.51 81.3 86.9 88.1 88.7
28/07/2024 18:30:54 63.22 63.06 67.93 76.3 77.1 78.2 80.31 80.4 81.3 86.9 88.1 88.7
28/07/2024 18:30:55 62.17 63.04 67.93 76.3 77.1 78.2 78.47 79.99 81.3 86.9 88.1 88.7
28/07/2024 18:30:56 60.02 62.3 67.93 76.3 77.1 78.2 77.96 78.87 81.3 86.8 88.1 88.7
28/07/2024 18:30:57 61.09 61.11 67.93 76.3 77.1 78.2 76.79 78.17 81.3 86.8 88.1 88.7
28/07/2024 18:30:58 60.36 61.08 67.93 76.2 77.1 78.2 77.85 78.11 81.3 86.7 88.1 88.7
28/07/2024 18:30:59 60.58 60.67 67.93 76.2 77.1 78.2 79.6 79.17 81.3 86.7 88.1 88.7
28/07/2024 18:31:00 60.57 60.74 67.93 76.2 77.1 78.2 77.57 79.03 81.3 86.7 88.1 88.7
28/07/2024 18:31:01 61.4 61.4 67.93 76.2 77.1 78.2 77.35 78.49 81.3 86.6 88.1 88.7
28/07/2024 18:31:02 62.35 62.46 67.93 76.2 77.1 78.2 76.67 78.05 81.3 86.6 88 88.7
28/07/2024 18:31:03 60.6 61.66 67.93 76.2 77.1 78.2 77.05 77.23 81.3 86.6 88 88.7
28/07/2024 18:31:04 61.82 61.73 67.93 76.1 77.1 78.2 77.57 77.6 81.3 86.5 88 88.7
28/07/2024 18:31:05 62.02 62.08 67.93 76.1 77.1 78.2 79.46 79.3 81.3 86.5 88 88.7
28/07/2024 18:31:06 60.09 61.71 67.93 76.1 77.1 78.2 76.86 78.63 81.3 86.5 88 88.7
28/07/2024 18:31:07 60.16 60.69 67.93 76.1 77.1 78.2 75.73 77.61 81.3 86.4 88 88.7
28/07/2024 18:31:08 60.66 60.66 67.93 76.1 77 78.2 77.8 77.35 81.3 86.4 88 88.7
28/07/2024 18:31:09 61.43 61.4 67.26 76 77 78.2 77.47 77.69 81.3 86.4 88 88.7
28/07/2024 18:31:10 62.79 62.82 64.68 76 77 78.2 75.95 77.42 81.3 86.3 88 88.7
28/07/2024 18:31:11 61.42 62.42 63.73 76 77 78.2 76.29 76.82 81.3 86.2 88 88.7
28/07/2024 18:31:12 64.23 63.8 63.8 76 77 78.2 78.52 78.13 81.3 86.2 88 88.7
28/07/2024 18:31:13 62.05 63.78 63.8 76 77 78.2 75.37 78.15 81.3 86.1 88 88.7
28/07/2024 18:31:14 72.61 71.36 71.36 75.9 77 78.2 79.07 78.71 81.3 86.1 87.9 88.7
28/07/2024 18:31:15 64.51 70.2 71.36 75.9 77 78.2 78.58 78.84 81.3 86.1 87.9 88.7
28/07/2024 18:31:16 61.74 67.62 71.36 75.9 77 78.2 76.87 78.24 81.3 86 87.9 88.7
28/07/2024 18:31:17 64.99 65.53 71.36 75.9 77 78.2 76.68 77.45 81.3 86 87.9 88.7
28/07/2024 18:31:18 70.43 70.23 71.36 75.9 77 78.2 79.9 79.22 81.3 85.9 87.9 88.7
28/07/2024 18:31:19 68.62 69.01 71.36 75.8 77 78.2 77.99 78.75 81.26 85.9 87.9 88.7
28/07/2024 18:31:20 62.51 68.5 71.36 75.8 77 78.2 77.67 78.57 80.4 85.8 87.9 88.7
28/07/2024 18:31:21 68.17 68.14 71.36 75.8 77 78.2 77.19 77.78 80.4 85.8 87.9 88.7
28/07/2024 18:31:22 66.02 66.9 71.36 75.7 77 78.2 77.93 77.9 80.4 85.8 87.9 88.7
28/07/2024 18:31:23 65.65 66.55 71.36 75.7 77 78.2 77.67 78.15 80.4 85.8 87.9 88.7
28/07/2024 18:31:24 63.89 65.71 71.36 75.7 77 78.2 77.12 77.67 79.99 85.7 87.9 88.7
28/07/2024 18:31:25 63.17 64.76 71.36 75.7 77 78.2 77.86 77.87 79.3 85.6 87.9 88.7
28/07/2024 18:31:26 62.66 63.79 71.36 75.7 77 78.2 77.97 78.04 79.3 85.6 87.8 88.7
28/07/2024 18:31:27 62.2 63.18 71.36 75.6 77 78.2 77.54 78.09 79.3 85.6 87.8 88.7
28/07/2024 18:31:28 62.99 62.95 71.36 75.6 77 78.2 74.68 77.55 79.3 85.5 87.8 88.7
28/07/2024 18:31:29 65.67 64.82 71.36 75.6 77 78.2 74.62 76.04 79.3 85.5 87.8 88.7
28/07/2024 18:31:30 65.73 65.92 71.36 75.6 77 78.2 77.95 77.51 79.3 85.4 87.8 88.7
28/07/2024 18:31:31 61.95 65.19 71.36 75.6 77 78.2 76.67 78.16 79.3 85.4 87.8 88.7
28/07/2024 18:31:32 60.86 63.31 71.36 75.5 77 78.2 75.33 76.75 79.3 85.3 87.8 88.7
28/07/2024 18:31:33 60.77 61.94 71.36 75.5 76.9 78.2 74.67 75.92 79.3 85.3 87.8 88.7
28/07/2024 18:31:34 59.99 61.16 71.36 75.5 76.9 78.1 73.66 75.25 79.3 85.2 87.8 88.7
28/07/2024 18:31:35 58.91 60.46 71.36 75.4 76.9 78.1 73.51 74.4 79.22 85.2 87.7 88.7
28/07/2024 18:31:36 59.34 59.72 71.36 75.4 76.9 78.1 73.53 73.98 79.22 85.1 87.7 88.7
28/07/2024 18:31:37 60.44 60.11 71.36 75.4 76.9 78.1 73.64 73.86 79.22 85.1 87.7 88.7
28/07/2024 18:31:38 59.95 60.1 71.36 75.4 76.9 78.1 74.96 74.71 79.22 85 87.7 88.7
28/07/2024 18:31:39 60.73 60.68 71.36 75.3 76.9 78.1 74.34 74.6 79.22 84.9 87.7 88.7
28/07/2024 18:31:40 63.74 63.63 71.36 75.3 76.9 78.1 74.17 74.54 79.22 84.9 87.7 88.7
28/07/2024 18:31:41 59.99 62.01 71.36 75.3 76.9 78.1 73.45 74.23 79.22 84.8 87.7 88.7
28/07/2024 18:31:42 61.42 61.32 71.36 75.3 76.9 78.1 73.62 74.07 79.22 84.7 87.7 88.7
28/07/2024 18:31:43 61.01 61.36 71.36 75.2 76.9 78.1 73.84 74.04 79.22 84.7 87.7 88.7
28/07/2024 18:31:44 61.01 61.18 70.23 75.2 76.9 78.1 75.74 75.19 79.22 84.7 87.7 88.7
28/07/2024 18:31:45 60.17 61.02 70.23 75.2 76.9 78.1 73.48 75.06 79.22 84.6 87.7 88.7
28/07/2024 18:31:46 60.41 60.73 70.23 75.2 76.9 78.1 74.74 74.8 79.22 84.6 87.7 88.7
28/07/2024 18:31:47 59.97 60.68 70.23 75.1 76.9 78.1 73.42 74.83 79.22 84.5 87.7 88.7
28/07/2024 18:31:48 59.88 60.21 69.01 75.1 76.9 78.1 74.74 74.6 78.75 84.5 87.7 88.7
28/07/2024 18:31:49 62.04 61.83 68.5 75.1 76.9 78.1 75.25 75.14 78.57 84.4 87.7 88.7
28/07/2024 18:31:50 59.79 61.77 68.14 75.1 76.9 78.1 75.7 75.59 78.16 84.3 87.6 88.7
28/07/2024 18:31:51 60.93 60.98 66.9 75 76.8 78.1 74.79 75.86 78.16 84.3 87.6 88.7
28/07/2024 18:31:52 60.93 61.07 66.55 75 76.8 78.1 74.56 75.1 78.16 84.3 87.6 88.7
28/07/2024 18:31:53 62.94 62.8 65.92 75 76.8 78.1 75.64 75.7 78.16 84.2 87.6 88.7
28/07/2024 18:31:54 62.01 63.12 65.92 75 76.8 78.1 74.09 75.79 78.16 84.2 87.6 88.7
28/07/2024 18:31:55 60.05 62.33 65.92 74.9 76.8 78.1 74.38 74.88 78.16 84.1 87.6 88.7
28/07/2024 18:31:56 75.8 75.15 75.15 74.9 76.8 78.1 81.44 80.9 80.9 84.1 87.6 88.7
28/07/2024 18:31:57 67.19 75.28 75.28 74.9 76.8 78.1 75.9 81.05 81.05 84 87.6 88.7
28/07/2024 18:31:58 60.59 71.64 75.28 74.9 76.8 78.1 73.38 78.34 81.05 84 87.6 88.7
28/07/2024 18:31:59 60.89 67.94 75.28 74.8 76.8 78.1 74.16 75.92 81.05 83.9 87.6 88.7
28/07/2024 18:32:00 59.04 64.9 75.28 74.8 76.8 78.1 73.37 74.93 81.05 83.9 87.5 88.7
28/07/2024 18:32:01 59.02 62.2 75.28 74.8 76.8 78.1 72.64 74.13 81.05 83.8 87.5 88.7
28/07/2024 18:32:02 59.68 60.55 75.28 74.8 76.8 78.1 71.64 73.31 81.05 83.8 87.5 88.7
28/07/2024 18:32:03 59.81 60.14 75.28 74.7 76.8 78.1 74.13 73.73 81.05 83.6 87.5 88.7
28/07/2024 18:32:04 59.04 60 75.28 74.7 76.8 78.1 72.96 73.32 81.05 83.6 87.5 88.7
28/07/2024 18:32:05 60.3 60.03 75.28 74.7 76.8 78.1 72.97 73.27 81.05 83.5 87.5 88.7
28/07/2024 18:32:06 60.5 60.47 75.28 74.6 76.8 78.1 73.57 73.58 81.05 83.5 87.5 88.7
28/07/2024 18:32:07 58.48 60.23 75.28 74.6 76.8 78.1 73.02 73.51 81.05 83.4 87.5 88.7
28/07/2024 18:32:08 58.59 59.19 75.28 74.6 76.8 78.1 73.36 73.44 81.05 83.4 87.5 88.7
28/07/2024 18:32:09 58.38 58.83 75.28 74.6 76.8 78.1 73.51 73.6 81.05 83.3 87.5 88.7
28/07/2024 18:32:10 61.41 61.07 75.28 74.5 76.7 78.1 74.28 74.17 81.05 83.2 87.5 88.7
28/07/2024 18:32:11 60.25 60.76 75.28 74.5 76.7 78.1 75.95 75.43 81.05 83.2 87.5 88.7
28/07/2024 18:32:12 58.83 60.44 75.28 74.5 76.7 78.1 75.23 75.65 81.05 83.2 87.4 88.7
28/07/2024 18:32:13 58.74 59.58 75.28 74.4 76.7 78.1 75.66 75.82 81.05 83.2 87.4 88.7
28/07/2024 18:32:14 60.12 59.88 75.28 74.4 76.7 78.1 74.97 75.47 81.05 83.2 87.4 88.7
28/07/2024 18:32:15 67.25 66.71 75.28 74.4 76.7 78.1 82.48 81.95 81.95 83.2 87.4 88.7
28/07/2024 18:32:16 62.29 66.85 75.28 74.4 76.7 78.1 80.77 82.92 82.92 83.1 87.4 88.7
28/07/2024 18:32:17 68 68.13 75.28 74.3 76.7 78.1 79.18 80.75 82.92 83.1 87.4 88.7
28/07/2024 18:32:18 58.53 66.51 75.28 74.3 76.7 78.1 75.89 79.71 82.92 83.1 87.4 88.7
28/07/2024 18:32:19 58.31 63.27 75.28 74.3 76.7 78.1 75.84 77.75 82.92 83.1 87.4 88.7
28/07/2024 18:32:20 58.27 60.97 75.28 74.2 76.7 78 76.54 76.91 82.92 83 87.3 88.7
28/07/2024 18:32:21 59.1 59.46 75.28 74.2 76.6 78 78.55 78.14 82.92 83 87.3 88.7
28/07/2024 18:32:22 58.58 59.32 75.28 74.2 76.6 78 78.09 78.19 82.92 83 87.3 88.7
28/07/2024 18:32:23 59.93 59.74 75.28 74.2 76.6 78 78.41 78.52 82.92 83 87.3 88.7
28/07/2024 18:32:24 59.82 59.86 75.28 74.1 76.6 78 78.98 78.98 82.92 83 87.3 88.7
28/07/2024 18:32:25 61.05 60.63 75.28 74.1 76.6 78 78.92 79.67 82.92 83 87.3 88.7
28/07/2024 18:32:26 62.1 61.73 75.28 74.1 76.6 78 80.53 80.23 82.92 82.9 87.3 88.7
28/07/2024 18:32:27 60.84 61.85 71.64 74 76.6 78 78.71 80.46 82.92 82.9 87.3 88.7
28/07/2024 18:32:28 61.63 61.73 68.13 74 76.6 78 81.41 81.27 82.92 82.9 87.3 88.7
28/07/2024 18:32:29 60.64 61.42 68.13 74 76.6 78 77.1 80.36 82.92 82.9 87.2 88.7
28/07/2024 18:32:30 60.92 61.04 68.13 74 76.6 78 76.36 78.69 82.92 82.9 87.2 88.7
28/07/2024 18:32:31 60.99 61.14 68.13 74 76.6 78 78.64 78.64 82.92 82.8 87.2 88.7
28/07/2024 18:32:32 59.44 61.08 68.13 73.9 76.6 78 74.29 78.17 82.92 82.8 87.2 88.7
28/07/2024 18:32:33 58.53 59.99 68.13 73.9 76.6 78 73.7 76.17 82.92 82.8 87.2 88.7
28/07/2024 18:32:34 59.48 59.69 68.13 73.9 76.6 78 73.6 74.82 82.92 82.8 87.2 88.7
28/07/2024 18:32:35 55.83 59.22 68.13 73.8 76.6 78 71.09 74.03 82.92 82.7 87.2 88.7
28/07/2024 18:32:36 56.7 57.41 68.13 73.8 76.5 78 72.96 73.08 82.92 82.7 87.2 88.7
28/07/2024 18:32:37 57.6 57.48 68.13 73.8 76.5 78 73.07 73.15 82.92 82.7 87.2 88.7
28/07/2024 18:32:38 57.48 57.64 68.13 73.7 76.5 78 72.43 73.19 82.92 82.7 87.2 88.7
28/07/2024 18:32:39 58.19 58.44 68.13 73.7 76.5 78 74.34 74.49 82.92 82.7 87.2 88.7
28/07/2024 18:32:40 56.8 57.54 68.13 73.7 76.5 78 73.06 73.32 82.92 82.6 87.2 88.6
28/07/2024 18:32:41 56.79 57.3 68.13 73.6 76.5 78 73.16 73.39 82.92 82.6 87.2 88.6
28/07/2024 18:32:42 57.93 57.57 68.13 73.6 76.5 78 73.13 73.35 82.92 82.6 87.2 88.6
28/07/2024 18:32:43 62.51 61.91 68.13 73.5 76.5 78 72.8 73.4 82.92 82.6 87.1 88.6
28/07/2024 18:32:44 59.18 60.48 68.13 73.5 76.5 78 72.37 72.91 82.92 82.5 87.1 88.6
28/07/2024 18:32:45 58.18 59.68 68.13 73.5 76.5 78 71.88 72.57 82.92 82.5 87.1 88.6
28/07/2024 18:32:46 59.07 59.07 68.13 73.4 76.5 78 74.23 73.87 81.27 82.5 87.1 88.6
28/07/2024 18:32:47 58.66 59.01 66.51 73.3 76.5 78 72.97 73.89 81.27 82.4 87.1 88.6
28/07/2024 18:32:48 58.88 58.95 63.27 73.3 76.5 78 73.42 73.51 81.27 82.4 87.1 88.6
28/07/2024 18:32:49 61.93 61.63 61.91 73.2 76.5 78 72.97 73.4 81.27 82.4 87.1 88.6
28/07/2024 18:32:50 59 61.5 61.91 73.2 76.5 78 73.71 73.55 81.27 82.3 87.1 88.6
28/07/2024 18:32:51 63.58 63.13 63.13 73.2 76.5 77.9 74.84 74.45 81.27 82.3 87.1 88.6
28/07/2024 18:32:52 64.93 65.43 65.43 73.1 76.5 77.9 73.53 74.58 81.27 82.3 87.1 88.6
28/07/2024 18:32:53 58.72 63.6 65.43 73.1 76.5 77.9 72.77 74.01 81.27 82.3 87.1 88.6
28/07/2024 18:32:54 59.7 61.23 65.43 73 76.5 77.9 72.73 73.32 81.27 82.2 87.1 88.6
28/07/2024 18:32:55 60.58 60.66 65.43 72.9 76.5 77.9 73.37 73.33 81.27 82.2 87.1 88.6
28/07/2024 18:32:56 60.62 61.01 65.43 72.9 76.5 77.9 72.65 73.31 81.27 82.2 87.1 88.6
28/07/2024 18:32:57 60.35 60.71 65.43 72.8 76.4 77.9 72.86 73.13 81.27 82.1 87.1 88.6
28/07/2024 18:32:58 58.96 60.45 65.43 72.8 76.4 77.9 72.08 72.87 80.36 82.1 87.1 88.6
28/07/2024 18:32:59 59.31 59.54 65.43 72.8 76.4 77.9 73.22 73.24 78.69 82.1 87.1 88.6
28/07/2024 18:33:00 58.69 59.42 65.43 72.7 76.4 77.9 73.1 73.04 78.64 82 87.1 88.6
28/07/2024 18:33:01 59.05 59.1 65.43 72.7 76.4 77.9 73.02 73.22 78.17 82 87.1 88.6
28/07/2024 18:33:02 60.79 60.44 65.43 72.6 76.4 77.9 73.04 73.5 76.17 82 87.1 88.6
28/07/2024 18:33:03 60.05 60.26 65.43 72.5 76.4 77.9 73 73.35 74.82 81.9 87.1 88.6
28/07/2024 18:33:04 59.48 60.21 65.43 72.5 76.4 77.9 72.02 73.02 74.58 81.8 87.1 88.6
28/07/2024 18:33:05 59.63 59.96 65.43 72.5 76.4 77.9 73.42 73.15 74.58 81.8 87.1 88.6
28/07/2024 18:33:06 60.03 59.99 65.43 72.4 76.4 77.9 72.72 73.19 74.58 81.7 87.1 88.6
28/07/2024 18:33:07 64.41 63.69 65.43 72.4 76.4 77.9 74.71 74.13 74.58 81.7 87.1 88.6
28/07/2024 18:33:08 62.31 63.82 65.43 72.4 76.4 77.9 74.44 74.73 74.73 81.7 87.1 88.6
28/07/2024 18:33:09 60.05 62.6 65.43 72.3 76.4 77.9 74.18 74.32 74.73 81.7 87.1 88.6
28/07/2024 18:33:10 59.65 61.21 65.43 72.2 76.4 77.9 74.22 74.49 74.73 81.6 87 88.6
28/07/2024 18:33:11 59.86 60.51 65.43 72.2 76.4 77.9 73.09 74.34 74.73 81.6 87 88.6
28/07/2024 18:33:12 59.7 60.09 65.43 72.1 76.4 77.9 73.68 73.87 74.73 81.6 87 88.6
28/07/2024 18:33:13 59.36 59.79 65.43 72 76.4 77.9 72.9 73.65 74.73 81.5 87 88.6
28/07/2024 18:33:14 59.4 59.54 65.43 72 76.4 77.9 72.93 73.29 74.73 81.5 87 88.6
28/07/2024 18:33:15 59.63 59.72 65.43 71.9 76.3 77.9 73.55 73.81 74.73 81.4 87 88.6
28/07/2024 18:33:16 59.67 59.75 65.43 71.8 76.3 77.9 71.63 73.29 74.73 81.4 87 88.6
28/07/2024 18:33:17 61.3 60.84 65.43 71.7 76.3 77.9 71.74 72.44 74.73 81.4 87 88.6
28/07/2024 18:33:18 63.69 63.03 65.43 71.6 76.3 77.9 73.21 72.9 74.73 81.3 87 88.6
28/07/2024 18:33:19 60.33 62.84 65.43 71.6 76.3 77.9 73.06 73.16 74.73 81.3 86.9 88.6
28/07/2024 18:33:20 60.11 61.6 65.43 71.5 76.3 77.9 73.47 73.54 74.73 81.3 86.9 88.6
28/07/2024 18:33:21 59.3 60.65 65.43 71.4 76.3 77.9 73.18 73.46 74.73 81.2 86.9 88.6
28/07/2024 18:33:22 59.17 59.91 63.82 71.3 76.3 77.9 73.42 73.66 74.73 81.2 86.9 88.6
28/07/2024 18:33:23 72.49 71.7 71.7 71.2 76.3 77.9 84.58 83.66 83.66 81.2 86.9 88.6
28/07/2024 18:33:24 60.17 69.04 71.7 71.1 76.3 77.9 73.95 81.32 83.66 81.1 86.9 88.6
28/07/2024 18:33:25 61.9 65.69 71.7 71.1 76.3 77.9 73.75 78.32 83.66 81.1 86.9 88.6
28/07/2024 18:33:26 60.6 63.74 71.7 71 76.3 77.9 73.64 75.93 83.66 81 86.8 88.6
28/07/2024 18:33:27 61.19 62.5 71.7 70.9 76.2 77.9 74.26 74.71 83.66 80.9 86.8 88.6
28/07/2024 18:33:28 58.88 61.23 71.7 70.7 76.2 77.9 71.87 74.42 83.66 80.9 86.8 88.6
28/07/2024 18:33:29 60.59 60.8 71.7 70.6 76.2 77.9 73.45 73.39 83.66 80.8 86.8 88.6
28/07/2024 18:33:30 59.07 60.08 71.7 70.6 76.2 77.9 73.09 73.49 83.66 80.8 86.8 88.6
28/07/2024 18:33:31 59.28 59.52 71.7 70.6 76.2 77.9 73.37 73.37 83.66 80.8 86.8 88.6
28/07/2024 18:33:32 59.22 59.48 71.7 70.6 76.2 77.9 72.49 73.29 83.66 80.8 86.8 88.6
28/07/2024 18:33:33 58.98 59.31 71.7 70.6 76.2 77.9 72.7 72.85 83.66 80.8 86.8 88.6
28/07/2024 18:33:34 58.98 59.19 71.7 70.6 76.2 77.9 72.07 72.89 83.66 80.8 86.8 88.6
28/07/2024 18:33:35 59.14 59.26 71.7 70.6 76.2 77.9 72.86 72.8 83.66 80.8 86.8 88.6
28/07/2024 18:33:36 58.88 59.08 71.7 70.6 76.2 77.9 72.86 72.95 83.66 80.8 86.7 88.6
28/07/2024 18:33:37 60.36 59.97 71.7 70.6 76.2 77.9 76.02 75.16 83.66 80.8 86.7 88.6
28/07/2024 18:33:38 60.99 60.7 71.7 70.6 76.2 77.9 77.21 76.8 83.66 80.8 86.7 88.6
28/07/2024 18:33:39 60.49 60.97 71.7 70.6 76.2 77.9 75.37 76.45 83.66 80.8 86.7 88.6
28/07/2024 18:33:40 59.48 60.44 71.7 70.6 76.1 77.9 73.85 75.69 83.66 80.8 86.7 88.6
28/07/2024 18:33:41 60.19 60.15 71.7 70.6 76.1 77.9 75.19 75.17 83.66 80.8 86.7 88.6
28/07/2024 18:33:42 59.86 60.1 71.7 70.6 76.1 77.9 75.02 75.15 83.66 80.8 86.7 88.6
28/07/2024 18:33:43 59.9 60.11 71.7 70.6 76.1 77.9 75.19 75.53 83.66 80.8 86.7 88.6
28/07/2024 18:33:44 59.72 60 71.7 70.6 76.1 77.9 74.5 75.26 83.66 80.8 86.7 88.6
28/07/2024 18:33:45 59.8 59.88 71.7 70.6 76.1 77.9 74.56 74.74 83.66 80.8 86.7 88.6
28/07/2024 18:33:46 59.7 59.86 71.7 70.6 76.1 77.9 75.23 75.13 83.66 80.8 86.6 88.6
28/07/2024 18:33:47 58.96 59.73 71.7 70.6 76.1 77.9 73.28 74.93 83.66 80.8 86.6 88.6
28/07/2024 18:33:48 59.67 59.72 71.7 70.6 76.1 77.9 73.87 74.2 83.66 80.8 86.6 88.6
28/07/2024 18:33:49 59.38 59.65 71.7 70.6 76.1 77.9 73.24 73.91 83.66 80.8 86.6 88.5
28/07/2024 18:33:50 59.52 59.61 71.7 70.5 76.1 77.9 73.9 73.84 83.66 80.8 86.6 88.5
28/07/2024 18:33:51 59.48 59.56 71.7 70.5 76.1 77.9 73.56 73.79 83.66 80.8 86.6 88.5
28/07/2024 18:33:52 59.98 59.87 71.7 70.5 76 77.9 74.55 74.37 83.66 80.8 86.6 88.5
28/07/2024 18:33:53 61.33 60.89 69.04 70.5 76 77.9 73.55 74.38 81.32 80.8 86.6 88.5
28/07/2024 18:33:54 61.64 61.39 65.69 70.4 76 77.9 75.77 75.29 78.32 80.8 86.6 88.5
28/07/2024 18:33:55 61.56 61.84 63.74 70.2 76 77.9 74.91 75.34 76.8 80.8 86.6 88.5
28/07/2024 18:33:56 60.16 61.36 62.5 69.7 76 77.9 73.8 74.92 76.8 80.7 86.6 88.5
28/07/2024 18:33:57 59.63 60.64 61.84 69.3 76 77.9 73.29 74.33 76.8 80.7 86.5 88.5
28/07/2024 18:33:58 60.09 60.14 61.84 69.1 76 77.9 73.23 73.58 76.8 80.7 86.5 88.5
28/07/2024 18:33:59 60.12 60.23 61.84 69.1 76 77.9 73.01 73.37 76.8 80.7 86.5 88.5
28/07/2024 18:34:00 60.05 60.18 61.84 69 76 77.9 73.89 73.71 76.8 80.7 86.5 88.5
28/07/2024 18:34:01 60.05 60.17 61.84 69 75.9 77.9 72.79 73.58 76.8 80.7 86.5 88.5
28/07/2024 18:34:02 59.99 60.17 61.84 69 75.9 77.9 73.97 73.8 76.8 80.7 86.5 88.5
28/07/2024 18:34:03 59.33 60 61.84 69 75.9 77.9 72.99 73.65 76.8 80.7 86.5 88.5
28/07/2024 18:34:04 59.84 59.79 61.84 69 75.9 77.9 73.59 73.7 76.8 80.7 86.5 88.5
28/07/2024 18:34:05 59.96 60.05 61.84 69 75.9 77.9 73.33 73.63 76.8 80.7 86.4 88.5
28/07/2024 18:34:06 59.4 59.83 61.84 69 75.9 77.9 73.98 73.82 76.8 80.7 86.4 88.5
28/07/2024 18:34:07 59.88 59.87 61.84 69 75.9 77.9 73.99 74.08 76.8 80.7 86.4 88.5
28/07/2024 18:34:08 59.38 59.83 61.84 69 75.9 77.9 73.2 73.96 76.45 80.7 86.4 88.5
28/07/2024 18:34:09 60.94 60.48 61.84 69 75.9 77.9 74.16 73.98 75.69 80.7 86.4 88.5
28/07/2024 18:34:10 60.62 60.72 61.84 69 75.8 77.9 73.14 73.91 75.53 80.7 86.4 88.5
28/07/2024 18:34:11 60.12 60.53 61.84 69 75.8 77.9 73.55 73.66 75.53 80.7 86.4 88.5
28/07/2024 18:34:12 60.24 60.34 61.84 69 75.8 77.9 73.92 73.95 75.53 80.7 86.4 88.5
28/07/2024 18:34:13 59.76 60.28 61.84 69 75.8 77.9 72.82 73.91 75.34 80.7 86.4 88.5
28/07/2024 18:34:14 59.89 60.12 61.84 69 75.8 77.9 73.57 73.72 75.34 80.7 86.3 88.5
28/07/2024 18:34:15 59.73 60.08 61.84 69 75.8 77.9 73.04 73.62 75.34 80.7 86.3 88.5
28/07/2024 18:34:16 59.92 59.9 61.84 69 75.8 77.9 72.72 73.36 75.34 80.7 86.3 88.5
28/07/2024 18:34:17 60.45 60.33 61.84 69 75.8 77.9 73.45 73.26 75.34 80.7 86.3 88.5
28/07/2024 18:34:18 59.71 60.32 61.84 69 75.8 77.9 73.15 73.37 75.34 80.7 86.3 88.5
28/07/2024 18:34:19 59.72 60.16 61.84 69 75.7 77.9 73.14 73.32 75.34 80.7 86.3 88.5
28/07/2024 18:34:20 59.7 59.88 61.84 69 75.7 77.9 73.32 73.47 75.34 80.6 86.3 88.5
28/07/2024 18:34:21 59.66 59.88 61.84 69 75.7 77.8 73.35 73.48 75.34 80.6 86.3 88.5
28/07/2024 18:34:22 59.88 59.85 61.84 69 75.7 77.8 73.26 73.53 75.34 80.6 86.3 88.5
28/07/2024 18:34:23 60.06 60.27 61.84 69 75.7 77.8 73.6 73.53 75.34 80.6 86.3 88.5
28/07/2024 18:34:24 60.26 60.31 61.84 69 75.7 77.8 73.59 73.84 75.34 80.6 86.3 88.5
28/07/2024 18:34:25 61.03 60.82 61.36 69 75.7 77.8 73.49 73.65 74.92 80.6 86.3 88.5
28/07/2024 18:34:26 59.69 60.8 60.82 69 75.7 77.8 73.3 73.6 74.33 80.6 86.3 88.5
28/07/2024 18:34:27 59.44 60.14 60.82 69 75.7 77.8 73.05 73.4 74.08 80.6 86.2 88.5
28/07/2024 18:34:28 59.85 59.93 60.82 69 75.7 77.8 72.38 73.25 74.08 80.6 86.2 88.5
28/07/2024 18:34:29 59.57 59.86 60.82 69 75.7 77.8 73.08 73.1 74.08 80.6 86.2 88.5
28/07/2024 18:34:30 59.31 59.82 60.82 69 75.6 77.8 72.67 73.09 74.08 80.6 86.2 88.5
28/07/2024 18:34:31 59.87 59.85 60.82 65.4 75.6 77.8 73.35 73.44 74.08 78.5 86.2 88.5
28/07/2024 18:34:32 59.98 59.97 60.82 62.5 75.6 77.8 73.01 73.21 74.08 77.3 86.2 88.5
28/07/2024 18:34:33 60.09 60.09 60.82 62.5 75.6 77.8 73.58 73.51 74.08 77.2 86.2 88.5
28/07/2024 18:34:34 59.71 60.17 60.82 62.4 75.6 77.8 72.75 73.53 74.08 77 86.2 88.5
28/07/2024 18:34:35 59.92 60.05 60.82 62.4 75.6 77.8 73.47 73.57 74.08 76.7 86.2 88.5
28/07/2024 18:34:36 59.92 59.97 60.82 62.3 75.6 77.8 73.26 73.34 74.08 76.5 86.2 88.5
28/07/2024 18:34:37 59.31 59.94 60.82 62.3 75.6 77.8 72.95 73.37 73.98 76.4 86.2 88.5
28/07/2024 18:34:38 59.63 59.69 60.82 62.2 75.6 77.8 72.75 73.04 73.98 76 86.2 88.5
28/07/2024 18:34:39 59.26 59.63 60.82 62.2 75.6 77.8 72.71 73.04 73.95 75.9 86.2 88.5
28/07/2024 18:34:40 59.68 59.74 60.82 62.1 75.6 77.8 73.4 73.19 73.95 75.6 86.2 88.5
28/07/2024 18:34:41 59.45 59.67 60.82 62.1 75.6 77.8 72.73 73.27 73.95 75.5 86.2 88.5
28/07/2024 18:34:42 59.28 59.66 60.82 62.1 75.6 77.8 73.12 73.21 73.91 75.5 86.2 88.5
28/07/2024 18:34:43 59.82 59.65 60.82 62.1 75.6 77.8 73.44 73.38 73.84 75.5 86.2 88.5
28/07/2024 18:34:44 59.61 59.68 60.82 62.1 75.6 77.8 72.81 73.36 73.84 75.5 86.2 88.5
28/07/2024 18:34:45 59.64 59.77 60.82 62.1 75.6 77.8 74.13 73.85 73.85 75.5 86.2 88.5
28/07/2024 18:34:46 59.97 59.9 60.82 62.1 75.6 77.8 74.53 74.31 74.31 75.5 86.2 88.5
28/07/2024 18:34:47 59.72 59.9 60.82 62.1 75.6 77.8 73.52 74.19 74.31 75.5 86.2 88.4
28/07/2024 18:34:48 59.67 59.84 60.82 62.1 75.6 77.8 73.2 73.82 74.31 75.5 86.2 88.4
28/07/2024 18:34:49 59.58 59.77 60.82 62 75.6 77.8 73.06 73.59 74.31 75.5 86.2 88.4
28/07/2024 18:34:50 59.45 59.72 60.82 62 75.6 77.8 73.45 73.6 74.31 75.5 86.2 88.4
28/07/2024 18:34:51 59.85 59.82 60.82 62 75.6 77.8 73.73 73.69 74.31 75.5 86.2 88.4
28/07/2024 18:34:52 59.49 59.71 60.82 62 75.6 77.8 73.96 74.09 74.31 75.5 86.2 88.4
28/07/2024 18:34:53 59.5 59.69 60.82 62 75.6 77.8 72.79 73.77 74.31 75.5 86.2 88.4
28/07/2024 18:34:54 60.05 59.96 60.82 62 75.6 77.8 73.65 73.58 74.31 75.5 86.2 88.4
28/07/2024 18:34:55 60.39 60.22 60.8 62 75.5 77.8 73.27 73.53 74.31 75.5 86.2 88.4
28/07/2024 18:34:56 60.09 60.49 60.49 62 75.5 77.8 73.09 73.6 74.31 75.4 86.2 88.4
28/07/2024 18:34:57 59.84 60.15 60.49 62 75.5 77.8 74.12 73.9 74.31 75.4 86.2 88.4
28/07/2024 18:34:58 59.08 59.84 60.49 62 75.5 77.8 72.63 73.62 74.31 75.4 86.2 88.4
28/07/2024 18:34:59 59.55 59.63 60.49 62 75.5 77.8 72.52 73.17 74.31 75.4 86.2 88.4
28/07/2024 18:35:00 59.58 59.68 60.49 62 75.5 77.8 72.33 72.69 74.31 75.4 86.2 88.4
28/07/2024 18:35:01 60.63 60.3 60.49 62 75.5 77.8 74.53 73.97 74.31 75.4 86.2 88.4
28/07/2024 18:35:02 59.95 60.38 60.49 62 75.5 77.8 73.29 73.91 74.31 75.4 86.2 88.4
28/07/2024 18:35:03 59.84 60.09 60.49 62 75.5 77.8 73.54 73.68 74.31 75.4 86.2 88.4
28/07/2024 18:35:04 60.11 60.2 60.49 62 75.5 77.8 73.22 73.5 74.31 75.4 86.2 88.4
28/07/2024 18:35:05 59.88 60.13 60.49 62 75.5 77.8 72.83 73.56 74.31 75.4 86.2 88.4
28/07/2024 18:35:06 59.95 60.02 60.49 62 75.5 77.8 72.71 73.1 74.31 75.4 86.2 88.4
28/07/2024 18:35:07 60.04 60.07 60.49 62 75.5 77.8 73.07 73.13 74.31 75.4 86.2 88.4
28/07/2024 18:35:08 59.85 60.03 60.49 62 75.5 77.8 73.3 73.45 74.31 75.4 86.2 88.4
28/07/2024 18:35:09 60.46 60.31 60.49 62 75.5 77.8 73.35 73.49 74.31 75.4 86.1 88.4
28/07/2024 18:35:10 59.47 60.29 60.49 62 75.5 77.8 72.83 73.43 74.31 75.4 86.1 88.4
28/07/2024 18:35:11 59.23 59.74 60.49 62 75.5 77.8 72.05 73 74.31 75.4 86.1 88.4
28/07/2024 18:35:12 60.18 60.01 60.49 62 75.5 77.8 73.96 73.69 74.31 75.4 86.1 88.4
28/07/2024 18:35:13 59.35 59.96 60.49 62 75.5 77.8 72.47 73.58 74.31 75.3 86.1 88.4
28/07/2024 18:35:14 59.22 59.59 60.49 62 75.5 77.8 72.6 72.91 74.31 75.3 86.1 88.4
28/07/2024 18:35:15 59.24 59.45 60.49 62 75.5 77.8 72.85 73.13 74.31 75.3 86.1 88.4
28/07/2024 18:35:16 59.06 59.41 60.49 62 75.5 77.8 72.27 72.79 74.19 75.3 86.1 88.4
28/07/2024 18:35:17 59.88 59.65 60.49 62 75.5 77.8 72.86 72.79 74.09 75.3 86.1 88.4
28/07/2024 18:35:18 60.67 60.39 60.49 62 75.5 77.8 73.24 73.17 74.09 75.3 86.1 88.4
28/07/2024 18:35:19 59.98 60.26 60.49 62 75.4 77.8 72.93 73.43 74.09 75.3 86.1 88.4
28/07/2024 18:35:20 60.55 60.41 60.49 62 75.4 77.8 72.68 72.99 74.09 75.3 86.1 88.4
28/07/2024 18:35:21 60.08 60.51 60.51 62 75.4 77.8 72.77 73.01 74.09 75.3 86.1 88.4
28/07/2024 18:35:22 59.4 60.15 60.51 62 75.4 77.8 72.66 72.83 73.97 75.3 86 88.4
28/07/2024 18:35:23 60.28 60.14 60.51 62 75.4 77.8 73.44 73.46 73.97 75.3 86 88.4
28/07/2024 18:35:24 58.86 60.05 60.51 62 75.4 77.8 71.82 73.03 73.97 75.3 86 88.4
28/07/2024 18:35:25 59.33 59.52 60.51 61.9 75.4 77.8 72 72.55 73.97 75.3 86 88.4
28/07/2024 18:35:26 59.16 59.35 60.51 61.9 75.4 77.8 72.01 72.1 73.97 75.3 86 88.4
28/07/2024 18:35:27 59.18 59.31 60.51 61.9 75.4 77.8 72.2 72.24 73.97 75.3 86 88.4
28/07/2024 18:35:28 59.58 59.67 60.51 61.9 75.4 77.7 72.64 72.84 73.97 75.3 86 88.4
28/07/2024 18:35:29 59.33 59.47 60.51 61.9 75.4 77.7 72.52 72.6 73.97 75.3 86 88.4
28/07/2024 18:35:30 59.66 59.65 60.51 61.9 75.3 77.7 71.98 72.51 73.97 75.3 86 88.4
28/07/2024 18:35:31 59.15 59.55 60.51 61.8 75.3 77.7 72.4 72.51 73.91 75.3 86 88.4
28/07/2024 18:35:32 59.84 59.94 60.51 61.8 75.3 77.7 73.18 73.06 73.69 75.3 86 88.4
28/07/2024 18:35:33 59.08 59.59 60.51 61.8 75.3 77.7 73.45 73.42 73.69 75.3 86 88.4
28/07/2024 18:35:34 59.18 59.3 60.51 61.8 75.3 77.7 72.46 73.27 73.69 75.3 85.9 88.4
28/07/2024 18:35:35 59.66 59.69 60.51 61.8 75.3 77.7 73.47 73.31 73.69 75.3 85.9 88.4
28/07/2024 18:35:36 59.28 59.5 60.51 61.8 75.3 77.7 73.49 73.55 73.69 75.3 85.9 88.4
28/07/2024 18:35:37 59.65 59.65 60.51 61.8 75.3 77.7 72.38 73.44 73.69 75.3 85.9 88.4
28/07/2024 18:35:38 59.74 59.93 60.51 61.8 75.3 77.7 73.29 73.38 73.69 75.3 85.9 88.3
28/07/2024 18:35:39 59.3 59.68 60.51 61.8 75.3 77.7 72.78 73.09 73.69 75.3 85.9 88.3
28/07/2024 18:35:40 59.4 59.47 60.51 61.7 75.3 77.7 72.86 73.05 73.69 75.3 85.9 88.3
28/07/2024 18:35:41 59.44 59.57 60.51 61.7 75.2 77.7 72.79 73.3 73.69 75.3 85.9 88.3
28/07/2024 18:35:42 59.01 59.49 60.51 61.7 75.2 77.7 73.2 73.27 73.58 75.3 85.9 88.3
28/07/2024 18:35:43 59.5 59.39 60.51 61.7 75.2 77.7 72.94 73.09 73.55 75.2 85.9 88.3
28/07/2024 18:35:44 59.57 59.56 60.51 61.7 75.2 77.7 72.89 73.13 73.55 75.2 85.9 88.3
28/07/2024 18:35:45 59.57 59.66 60.51 61.7 75.2 77.7 73.07 73.21 73.55 75.2 85.8 88.3
28/07/2024 18:35:46 59.89 59.81 60.51 61.7 75.2 77.7 73.68 73.56 73.56 75.2 85.8 88.3
28/07/2024 18:35:47 59.25 59.76 60.51 61.7 75.2 77.7 72.87 73.46 73.56 75.2 85.8 88.3
28/07/2024 18:35:48 59.21 59.52 60.51 61.7 75.2 77.7 73.22 73.46 73.56 75.2 85.8 88.3
28/07/2024 18:35:49 59.11 59.45 60.51 61.7 75.2 77.7 73.14 73.3 73.56 75.1 85.8 88.3
28/07/2024 18:35:50 59.1 59.19 60.51 61.7 75.1 77.7 72.99 73.37 73.56 75.1 85.8 88.3
28/07/2024 18:35:51 59.44 59.41 60.15 61.7 75.1 77.7 72.82 72.97 73.56 75.1 85.8 88.3
28/07/2024 18:35:52 59.03 59.29 60.14 61.7 75.1 77.7 72.78 73.13 73.56 75 85.8 88.3
28/07/2024 18:35:53 59.26 59.32 60.05 61.6 75.1 77.7 73.17 73.16 73.56 75 85.8 88.3
28/07/2024 18:35:54 59.13 59.3 59.94 61.6 75.1 77.7 72.19 73.13 73.56 75 85.8 88.3
28/07/2024 18:35:55 59.13 59.34 59.94 61.6 75.1 77.7 72.78 72.73 73.56 74.9 85.7 88.3
28/07/2024 18:35:56 59.15 59.22 59.94 61.6 75.1 77.7 73.12 73.1 73.56 74.9 85.7 88.3
28/07/2024 18:35:57 59.45 59.44 59.94 61.6 75.1 77.7 73.68 73.6 73.6 74.9 85.7 88.3
28/07/2024 18:35:58 59.58 59.58 59.94 61.6 75.1 77.7 73.97 73.91 73.91 74.9 85.7 88.3
28/07/2024 18:35:59 60.01 59.86 59.94 61.6 75 77.7 73.57 73.93 73.93 74.9 85.7 88.3
28/07/2024 18:36:00 59.66 59.96 59.96 61.6 75 77.7 72.84 73.59 73.93 74.8 85.7 88.3
28/07/2024 18:36:01 59.61 59.86 59.96 61.6 75 77.7 73.71 73.72 73.93 74.8 85.6 88.3
28/07/2024 18:36:02 59.53 59.67 59.96 61.6 75 77.7 73.99 73.94 73.94 74.8 85.6 88.3
28/07/2024 18:36:03 61.29 60.84 60.84 61.6 74.9 77.7 73.73 74.4 74.4 74.8 85.6 88.3
28/07/2024 18:36:04 59.44 60.73 60.84 61.6 74.9 77.7 73.62 73.78 74.4 74.8 85.6 88.3
28/07/2024 18:36:05 59.67 60.06 60.84 61.6 74.8 77.7 73.58 73.85 74.4 74.8 85.6 88.3
28/07/2024 18:36:06 60.03 60.09 60.84 61.6 74.8 77.7 73.65 73.96 74.4 74.7 85.6 88.3
28/07/2024 18:36:07 59.35 59.92 60.84 61.6 74.7 77.7 73.29 73.67 74.4 74.7 85.6 88.3
28/07/2024 18:36:08 59.76 59.84 60.84 61.6 74.7 77.7 73.28 73.64 74.4 74.7 85.5 88.3
28/07/2024 18:36:09 59.15 59.7 60.84 61.6 74.7 77.7 73.8 73.74 74.4 74.7 85.5 88.3
28/07/2024 18:36:10 60.07 59.82 60.84 61.6 74.7 77.7 74.25 74.06 74.4 74.7 85.5 88.3
28/07/2024 18:36:11 60.1 60.11 60.84 61.6 74.6 77.7 74.26 74.28 74.4 74.7 85.5 88.3
28/07/2024 18:36:12 60.27 60.46 60.84 61.6 74.6 77.7 73.83 74.22 74.4 74.7 85.5 88.3
28/07/2024 18:36:13 59.77 60.16 60.84 61.5 74.5 77.7 76.1 75.57 75.57 74.7 85.5 88.3
28/07/2024 18:36:14 59.84 60.16 60.84 61.4 74.5 77.7 75.1 75.82 75.82 74.6 85.5 88.3
28/07/2024 18:36:15 59.6 59.85 60.84 61.3 74.5 77.7 75.76 75.69 75.82 74.6 85.5 88.3
28/07/2024 18:36:16 59.69 59.77 60.84 61.3 74.5 77.7 75.86 75.95 75.95 74.6 85.5 88.3
28/07/2024 18:36:17 59.83 59.82 60.84 61.3 74.4 77.7 75.58 75.98 75.98 74.6 85.4 88.3
28/07/2024 18:36:18 59.75 60.04 60.84 61.2 74.4 77.6 76.38 76.24 76.24 74.6 85.4 88.3
28/07/2024 18:36:19 59.49 59.72 60.84 61.1 74.4 77.6 75.8 76.32 76.32 74.6 85.4 88.3
28/07/2024 18:36:20 59.61 59.77 60.84 61.1 74.4 77.6 75.85 76.21 76.32 74.6 85.4 88.3
28/07/2024 18:36:21 59.76 59.77 60.84 61.1 74.4 77.6 78.15 77.47 77.47 74.6 85.4 88.3
28/07/2024 18:36:22 60.18 60.04 60.84 61 74.3 77.6 78.4 78.27 78.27 74.6 85.4 88.3
28/07/2024 18:36:23 59.61 60.05 60.84 61 74.3 77.6 76.82 78.37 78.37 74.6 85.4 88.3
28/07/2024 18:36:24 59.66 59.91 60.84 61 74.3 77.6 75.65 77.29 78.37 74.6 85.4 88.3
28/07/2024 18:36:25 59.74 59.86 60.84 61 74.3 77.6 76.32 76.66 78.37 74.5 85.4 88.3
28/07/2024 18:36:26 60.13 60.09 60.84 61 74.3 77.6 77.67 77.44 78.37 74.5 85.4 88.3
28/07/2024 18:36:27 59.95 60.13 60.84 61 74.3 77.6 75.83 77.36 78.37 74.5 85.4 88.3
28/07/2024 18:36:28 59.22 59.94 60.84 60.9 74.3 77.6 76.07 76.44 78.37 74.5 85.4 88.3
28/07/2024 18:36:29 59.61 59.71 60.84 60.9 74.3 77.6 75.69 76.57 78.37 74.5 85.4 88.3
28/07/2024 18:36:30 59.77 59.7 60.84 60.9 74.3 77.6 75.46 75.99 78.37 74.5 85.4 88.3
28/07/2024 18:36:31 59.88 59.87 60.84 60.9 74.3 77.6 75.42 75.92 78.37 74.5 85.4 88.3
28/07/2024 18:36:32 59.32 59.84 60.84 60.9 74.3 77.6 74.06 75.37 78.37 74.5 85.4 88.3
28/07/2024 18:36:33 60.18 60.11 60.73 60.9 74.3 77.6 74.6 74.77 78.37 74.5 85.3 88.3
28/07/2024 18:36:34 60.24 60.27 60.46 60.9 74.3 77.6 74.92 75.06 78.37 74.5 85.3 88.3
28/07/2024 18:36:35 60.91 60.73 60.73 60.9 74.3 77.6 75.4 75.39 78.37 74.5 85.3 88.3
28/07/2024 18:36:36 59.71 60.55 60.73 60.9 74.2 77.6 75.04 75.26 78.37 74.5 85.3 88.3
28/07/2024 18:36:37 59.98 60.24 60.73 60.9 74.2 77.6 74.83 75.38 78.37 74.5 85.3 88.3
28/07/2024 18:36:38 60.19 60.22 60.73 60.9 74.2 77.6 74.79 75 78.37 74.5 85.3 88.3
28/07/2024 18:36:39 59.95 60.18 60.73 60.9 74.2 77.6 75.65 75.46 78.37 74.5 85.3 88.3
28/07/2024 18:36:40 59.8 60.09 60.73 60.8 74.2 77.6 75.24 75.56 78.37 74.5 85.3 88.3
28/07/2024 18:36:41 60.36 60.24 60.73 60.8 74.2 77.6 75.86 75.91 78.37 74.6 85.3 88.3
28/07/2024 18:36:42 60.12 60.3 60.73 60.8 74.2 77.6 76.34 76.29 78.37 74.6 85.3 88.3
28/07/2024 18:36:43 59.6 60.12 60.73 60.8 74.2 77.6 76.35 76.34 78.37 74.6 85.3 88.3
28/07/2024 18:36:44 59.89 59.92 60.73 60.8 74.2 77.6 75.69 76.27 78.37 74.6 85.3 88.3
28/07/2024 18:36:45 60.09 60.08 60.73 60.8 74.2 77.6 75 75.92 78.37 74.6 85.3 88.3
28/07/2024 18:36:46 60.06 60.13 60.73 60.8 74.2 77.6 76.13 76.15 78.37 74.6 85.3 88.3
28/07/2024 18:36:47 59.79 60.08 60.73 60.8 74.2 77.6 74.31 75.83 78.37 74.6 85.3 88.3
28/07/2024 18:36:48 59.6 60.01 60.73 60.8 74.2 77.6 74.82 75.38 78.37 74.6 85.3 88.3
28/07/2024 18:36:49 59.38 59.68 60.73 60.8 74.2 77.6 74.41 74.73 78.37 74.6 85.3 88.3
28/07/2024 18:36:50 59.25 59.53 60.73 60.8 74.2 77.6 73.62 74.58 78.37 74.6 85.3 88.3
28/07/2024 18:36:51 59.81 59.85 60.73 60.8 74.2 77.6 74.47 74.45 78.37 74.6 85.3 88.3
28/07/2024 18:36:52 59.43 60.03 60.73 60.8 74.2 77.6 72.39 74.27 78.37 74.6 85.3 88.3
28/07/2024 18:36:53 58.59 59.51 60.73 60.8 74.2 77.6 72.23 73.19 77.44 74.6 85.2 88.3
28/07/2024 18:36:54 59.06 59.14 60.73 60.8 74.1 77.6 72.8 72.84 77.44 74.6 85.2 88.3
28/07/2024 18:36:55 59.09 59.27 60.73 60.8 74.1 77.6 73.43 73.57 77.44 74.6 85.2 88.3
28/07/2024 18:36:56 59.04 59.1 60.73 60.3 74.1 77.6 73.76 73.66 77.36 74.5 85.2 88.3
28/07/2024 18:36:57 58.51 59.12 60.73 60.3 74.1 77.6 73.18 73.82 76.57 74.5 85.2 88.3
28/07/2024 18:36:58 58.65 58.79 60.73 60.2 74.1 77.6 74.12 73.94 76.57 74.5 85.2 88.3
28/07/2024 18:36:59 59.04 58.97 60.73 60.2 74.1 77.6 73.33 73.85 76.34 74.5 85.2 88.3
28/07/2024 18:37:00 59.41 59.23 60.73 60.2 74.1 77.6 72.74 73.56 76.34 74.5 85.2 88.3
28/07/2024 18:37:01 59.77 59.65 60.73 60.2 74.1 77.6 73.51 73.46 76.34 74.5 85.2 88.3
28/07/2024 18:37:02 59.29 59.71 60.73 60.2 74.1 77.6 72.99 73.71 76.34 74.5 85.2 88.3
28/07/2024 18:37:03 59.27 59.45 60.73 60.2 74.1 77.6 72.45 72.99 76.34 74.5 85.2 88.3
28/07/2024 18:37:04 59.42 59.47 60.73 60.2 74.1 77.6 72.87 72.9 76.34 74.5 85.1 88.3
28/07/2024 18:37:05 59.27 59.41 60.55 60.2 74.1 77.6 73.18 73.14 76.34 74.5 85.1 88.3
28/07/2024 18:37:06 59.26 59.58 60.3 60.2 74.1 77.6 73.11 73.21 76.34 74.5 85.1 88.3
28/07/2024 18:37:07 59.46 59.53 60.3 60.2 74 77.6 73.18 73.59 76.34 74.5 85.1 88.3
28/07/2024 18:37:08 59.26 59.37 60.3 60.2 74 77.6 72.86 73.19 76.34 74.5 85.1 88.3
28/07/2024 18:37:09 59.02 59.31 60.3 60.2 74 77.6 72.52 73 76.34 74.5 85.1 88.3
28/07/2024 18:37:10 58.7 59.21 60.3 60.2 74 77.6 72.23 72.94 76.34 74.5 85.1 88.3
28/07/2024 18:37:11 59.11 59.05 60.3 60.2 74 77.6 72.71 72.7 76.34 74.5 85.1 88.3
28/07/2024 18:37:12 58.93 59.09 60.13 60.2 74 77.6 72.97 73.03 76.34 74.5 85 88.3
28/07/2024 18:37:13 58.84 59.05 60.13 60.2 74 77.6 72.64 72.88 76.27 74.5 85 88.3
28/07/2024 18:37:14 58.97 59.03 60.13 60.2 74 77.6 72.15 72.87 76.15 74.4 85 88.3
28/07/2024 18:37:15 58.6 58.93 60.13 60.2 73.9 77.6 71.68 72.42 76.15 74.4 85 88.3
28/07/2024 18:37:16 58.81 58.91 60.08 60.2 73.9 77.6 72.15 72.27 75.83 74.3 85 88.3
28/07/2024 18:37:17 58.91 58.93 60.03 60.1 73.9 77.6 72.52 72.44 75.38 74.3 85 88.3
28/07/2024 18:37:18 59.12 59.05 60.03 60.1 73.9 77.6 71.79 72.61 74.73 74.3 85 88.3
28/07/2024 18:37:19 59.01 59.12 60.03 60.1 73.9 77.6 71.94 72.21 74.58 74.2 85 88.3
28/07/2024 18:37:20 59 59.09 60.03 60.1 73.9 77.6 73.17 72.91 74.45 74.2 85 88.3
28/07/2024 18:37:21 59.09 59.12 60.03 60.1 73.9 77.6 72.07 72.88 74.27 74.2 85 88.3
28/07/2024 18:37:22 58.51 59.11 59.71 60.1 73.9 77.6 71.39 72.32 73.94 74.2 84.9 88.3
28/07/2024 18:37:23 58.86 58.88 59.71 60.1 73.9 77.6 71.53 71.76 73.94 74.1 84.9 88.3
28/07/2024 18:37:24 59.17 59.12 59.71 60.1 73.9 77.6 72.16 72.2 73.94 74.1 84.9 88.3
28/07/2024 18:37:25 59.26 59.28 59.71 60.1 73.8 77.6 72.89 72.58 73.94 74.1 84.9 88.3
28/07/2024 18:37:26 59.25 59.35 59.71 60.1 73.8 77.6 72.59 72.75 73.94 74 84.9 88.3
28/07/2024 18:37:27 58.97 59.19 59.71 60 73.8 77.6 72.31 72.6 73.94 74 84.9 88.3
28/07/2024 18:37:28 59.07 59.2 59.71 60 73.8 77.6 71.35 72.4 73.85 73.9 84.9 88.3
28/07/2024 18:37:29 58.71 59.11 59.71 60 73.8 77.6 73.03 72.88 73.71 73.9 84.9 88.3
28/07/2024 18:37:30 59 59.06 59.71 60 73.8 77.6 72.51 72.93 73.71 73.9 84.9 88.2
28/07/2024 18:37:31 59.04 59.08 59.71 60 73.8 77.6 72.85 72.93 73.71 73.8 84.8 88.2
28/07/2024 18:37:32 59.55 59.41 59.58 60 73.8 77.6 73.28 73.47 73.59 73.8 84.8 88.2
28/07/2024 18:37:33 59.46 59.63 59.63 60 73.7 77.6 72.46 73.2 73.59 73.8 84.8 88.2
28/07/2024 18:37:34 59.97 59.91 59.91 60 73.7 77.6 73.54 73.45 73.59 73.8 84.8 88.2
28/07/2024 18:37:35 59.94 60.13 60.13 60 73.7 77.6 73.13 73.8 73.8 73.8 84.8 88.2
28/07/2024 18:37:36 59.36 59.86 60.13 60 73.7 77.6 73.09 73.24 73.8 73.8 84.8 88.2
28/07/2024 18:37:37 59.34 59.57 60.13 60 73.7 77.6 72.96 73.23 73.8 73.8 84.8 88.2
28/07/2024 18:37:38 59.57 59.57 60.13 60 73.7 77.6 72.91 73.17 73.8 73.8 84.7 88.2
28/07/2024 18:37:39 59.88 59.83 60.13 60.1 73.7 77.6 72.83 73.04 73.8 73.8 84.7 88.2
28/07/2024 18:37:40 59.64 60.03 60.13 60.1 73.7 77.6 72.59 73.08 73.8 73.8 84.7 88.2
28/07/2024 18:37:41 60.06 59.99 60.13 60.1 73.7 77.6 72.39 72.74 73.8 73.8 84.7 88.2
28/07/2024 18:37:42 59.19 59.97 60.13 60.1 73.6 77.6 72.11 72.48 73.8 73.8 84.7 88.2
28/07/2024 18:37:43 60.21 60.05 60.13 60.1 73.6 77.6 73.03 72.88 73.8 73.8 84.7 88.2
28/07/2024 18:37:44 59.89 60.01 60.13 60.1 73.6 77.6 72.24 72.86 73.8 73.8 84.7 88.2
28/07/2024 18:37:45 59.38 60.12 60.13 60.1 73.6 77.6 72.6 72.86 73.8 73.8 84.6 88.2
28/07/2024 18:37:46 59.11 59.63 60.13 60.1 73.6 77.6 73 73.02 73.8 73.8 84.6 88.2
28/07/2024 18:37:47 59.9 59.86 60.13 60.1 73.6 77.6 73.37 73.41 73.8 73.8 84.6 88.2
28/07/2024 18:37:48 58.93 59.63 60.13 60.1 73.6 77.6 72.99 73.51 73.8 73.8 84.6 88.2
28/07/2024 18:37:49 59.48 59.46 60.13 60.1 73.6 77.6 73.85 73.72 73.8 73.8 84.6 88.2
28/07/2024 18:37:50 59.18 59.44 60.13 60.1 73.6 77.6 73.97 74.28 74.28 73.8 84.6 88.2
28/07/2024 18:37:51 59.17 59.33 60.13 60 73.5 77.6 75.39 75.16 75.16 73.8 84.6 88.2
28/07/2024 18:37:52 59.58 59.47 60.13 60 73.5 77.6 76.44 76.26 76.26 73.9 84.6 88.2
28/07/2024 18:37:53 60.12 60.01 60.13 60 73.5 77.6 74.78 76.22 76.26 73.9 84.6 88.2
28/07/2024 18:37:54 60.11 60.32 60.32 60 73.5 77.6 79.37 78.75 78.75 73.9 84.6 88.2
28/07/2024 18:37:55 59.23 59.92 60.32 60 73.5 77.6 73.82 77.65 78.75 73.9 84.5 88.2
28/07/2024 18:37:56 59.14 59.48 60.32 60 73.5 77.6 73.54 75.66 78.75 73.9 84.5 88.2
28/07/2024 18:37:57 59.42 59.48 60.32 60 73.5 77.6 73.46 74.57 78.75 73.9 84.5 88.2
28/07/2024 18:37:58 59.88 59.91 60.32 60 73.5 77.6 73.14 73.77 78.75 73.9 84.5 88.2
28/07/2024 18:37:59 58.7 59.61 60.32 60 73.5 77.6 72.51 73.37 78.75 73.9 84.5 88.2
28/07/2024 18:38:00 58.95 59.16 60.32 60 73.4 77.6 72.22 72.92 78.75 73.9 84.5 88.2
28/07/2024 18:38:01 59.51 59.37 60.32 60 73.4 77.6 72.55 72.73 78.75 73.9 84.4 88.2
28/07/2024 18:38:02 59.02 59.32 60.32 60 73.4 77.6 72.84 73.03 78.75 73.9 84.4 88.2
28/07/2024 18:38:03 59.27 59.23 60.32 60 73.4 77.6 72.92 72.91 78.75 73.9 84.4 88.2
28/07/2024 18:38:04 60.08 59.93 60.32 60 73.4 77.6 73.1 73.19 78.75 73.9 84.4 88.2
28/07/2024 18:38:05 59.79 60.14 60.32 60 73.4 77.6 73.61 73.42 78.75 73.9 84.4 88.2
28/07/2024 18:38:06 59.75 59.93 60.32 60 73.4 77.6 73.24 73.54 78.75 73.9 84.3 88.2
28/07/2024 18:38:07 59.19 59.85 60.32 60 73.3 77.6 74.04 73.88 78.75 73.9 84.3 88.2
28/07/2024 18:38:08 59 59.34 60.32 60 73.3 77.6 72.89 73.75 78.75 73.9 84.3 88.2
28/07/2024 18:38:09 59.16 59.22 60.32 60 73.3 77.6 73.72 73.69 78.75 73.9 84.3 88.2
28/07/2024 18:38:10 60.6 60.42 60.42 60 73.3 77.6 74.12 74.02 78.75 73.9 84.3 88.2
28/07/2024 18:38:11 59.14 59.85 60.42 60 73.3 77.6 74.03 74.19 78.75 73.9 84.3 88.2
28/07/2024 18:38:12 60.76 60.65 60.65 60 73.3 77.6 73.76 74.01 78.75 73.9 84.3 88.2
28/07/2024 18:38:13 59.48 60.21 60.65 60 73.3 77.6 72.97 73.91 78.75 73.9 84.3 88.2
28/07/2024 18:38:14 59.31 59.83 60.65 60 73.3 77.6 73.14 73.53 78.75 73.9 84.3 88.2
28/07/2024 18:38:15 59.55 59.61 60.65 60 73.3 77.6 72.62 73.25 78.75 73.9 84.3 88.2
28/07/2024 18:38:16 59.23 59.52 60.65 60 73.3 77.6 72.92 72.98 78.75 73.9 84.3 88.2
28/07/2024 18:38:17 58.83 59.42 60.65 59.9 73.3 77.5 71.93 73.04 78.75 73.9 84.3 88.2
28/07/2024 18:38:18 59.33 59.29 60.65 59.9 73.3 77.5 71.6 72.23 78.75 73.9 84.3 88.2
28/07/2024 18:38:19 58.88 59.26 60.65 59.9 73.3 77.5 71.98 72.14 78.75 73.9 84.3 88.2
28/07/2024 18:38:20 59.13 59.16 60.65 59.9 73.3 77.5 72.67 72.5 78.75 73.9 84.3 88.2
28/07/2024 18:38:21 58.76 59.13 60.65 59.9 73.3 77.5 71.75 72.55 78.75 73.9 84.3 88.2
28/07/2024 18:38:22 58.69 59.09 60.65 59.9 73.3 77.5 71.8 72.16 78.75 73.9 84.3 88.2
28/07/2024 18:38:23 58.49 58.81 60.65 59.7 73.3 77.5 71.8 72.24 78.75 73.7 84.3 88.2
28/07/2024 18:38:24 58.94 58.85 60.65 59.7 73.2 77.5 73.8 73.46 77.65 73.7 84.3 88.2
28/07/2024 18:38:25 59.65 59.41 60.65 59.6 73.2 77.5 73.76 74.01 75.66 73.7 84.3 88.2
28/07/2024 18:38:26 59.38 59.52 60.65 59.6 73.2 77.5 73.18 73.84 74.57 73.7 84.3 88.2
28/07/2024 18:38:27 59.69 59.63 60.65 59.6 73.2 77.5 72.32 73.15 74.19 73.7 84.3 88.2
28/07/2024 18:38:28 59.52 59.62 60.65 59.6 73.2 77.5 72.24 72.75 74.19 73.7 84.2 88.2
28/07/2024 18:38:29 59.48 59.75 60.65 59.6 73.2 77.5 72.48 72.6 74.19 73.7 84.2 88.2
28/07/2024 18:38:30 59.29 59.45 60.65 59.6 73.2 77.5 71.87 72.47 74.19 73.7 84.2 88.2
28/07/2024 18:38:31 59.61 59.54 60.65 59.6 73.2 77.5 72.52 72.54 74.19 73.7 84.2 88.2
28/07/2024 18:38:32 59.74 59.7 60.65 59.6 73.2 77.5 72.17 72.38 74.19 73.7 84.2 88.2
28/07/2024 18:38:33 59.58 59.77 60.65 59.6 73.2 77.5 72.56 72.64 74.19 73.7 84.2 88.2
28/07/2024 18:38:34 59.22 59.67 60.65 59.6 73.2 77.5 72.27 72.46 74.19 73.7 84.2 88.2
28/07/2024 18:38:35 59.54 59.61 60.65 59.6 73.2 77.5 72.84 72.8 74.19 73.7 84.2 88.2
28/07/2024 18:38:36 59.13 59.54 60.65 59.6 73.1 77.5 72.21 72.77 74.19 73.7 84.2 88.2
28/07/2024 18:38:37 59.19 59.42 60.65 59.6 73.1 77.5 72.53 72.57 74.19 73.7 84.2 88.1
28/07/2024 18:38:38 59.2 59.33 60.65 59.6 73.1 77.5 72.09 72.62 74.19 73.7 84.1 88.1
28/07/2024 18:38:39 60.36 60 60.65 59.6 73.1 77.5 72.38 72.66 74.19 73.7 84.1 88.1
28/07/2024 18:38:40 61.71 61.18 61.18 59.6 73.1 77.5 73.24 72.99 74.19 73.7 84.1 88.1
28/07/2024 18:38:41 59.86 61.13 61.18 59.6 73.1 77.5 71.86 72.9 74.01 73.6 84.1 88.1
28/07/2024 18:38:42 59.08 60.31 61.18 59.6 73.1 77.5 72.35 72.43 74.01 73.6 84.1 88.1
28/07/2024 18:38:43 59.03 59.56 61.18 59.6 73.1 77.5 71.86 72.43 74.01 73.6 84.1 88.1
28/07/2024 18:38:44 59.15 59.31 61.18 59.6 73.1 77.5 73.23 73.01 74.01 73.6 84.1 88.1
28/07/2024 18:38:45 59.06 59.24 61.18 59.6 73 77.5 72.65 72.88 74.01 73.6 84.1 88.1
28/07/2024 18:38:46 59.04 59.16 61.18 59.6 73 77.5 71.6 72.78 74.01 73.6 84.1 88.1
28/07/2024 18:38:47 58.94 59.18 61.18 59.6 73 77.5 72.56 72.52 74.01 73.6 84.1 88.1
28/07/2024 18:38:48 59.1 59.15 61.18 59.6 73 77.5 72.13 72.4 74.01 73.6 84 88.1
28/07/2024 18:38:49 59.06 59.23 61.18 59.6 73 77.5 71.92 72.22 74.01 73.6 84 88.1
28/07/2024 18:38:50 58.9 59.05 61.18 59.6 73 77.5 71.79 72.18 74.01 73.6 84 88.1
28/07/2024 18:38:51 58.68 58.99 61.18 59.6 73 77.5 71.68 71.84 74.01 73.6 84 88.1
28/07/2024 18:38:52 59.42 59.22 61.18 59.6 73 77.5 72.75 72.44 74.01 73.6 84 88.1
28/07/2024 18:38:53 59.11 59.23 61.18 59.6 73 77.5 72.91 72.92 74.01 73.6 84 88.1
28/07/2024 18:38:54 58.78 59.18 61.18 59.6 73 77.5 71.99 72.73 74.01 73.6 84 88.1
28/07/2024 18:38:55 58.86 58.94 61.18 59.6 72.9 77.5 72.29 72.57 73.84 73.5 83.9 88.1
28/07/2024 18:38:56 59.83 59.55 61.18 59.6 72.9 77.5 73.62 73.25 73.25 73.5 83.9 88.1
28/07/2024 18:38:57 59.87 59.84 61.18 59.6 72.9 77.5 73.83 73.65 73.65 73.5 83.9 88.1
28/07/2024 18:38:58 59.46 59.77 61.18 59.6 72.9 77.5 73.2 73.58 73.65 73.5 83.9 88.1
28/07/2024 18:38:59 59.81 59.8 61.18 59.6 72.9 77.5 74.23 74.16 74.16 73.6 83.9 88.1
28/07/2024 18:39:00 58.82 59.67 61.18 59.6 72.9 77.5 73.2 74.22 74.22 73.6 83.9 88.1
28/07/2024 18:39:01 59.55 59.52 61.18 59.6 72.9 77.4 73.28 73.76 74.22 73.6 83.8 88.1
28/07/2024 18:39:02 59.45 59.59 61.18 59.6 72.9 77.4 72.57 73.3 74.22 73.5 83.8 88.1
28/07/2024 18:39:03 60.16 60.05 61.18 59.6 72.9 77.4 73.39 73.34 74.22 73.5 83.8 88.1
28/07/2024 18:39:04 60.22 60.26 61.18 59.6 72.9 77.4 72.99 73.33 74.22 73.5 83.8 88.1
28/07/2024 18:39:05 61.6 61.09 61.18 59.6 72.8 77.4 74.48 74.26 74.26 73.6 83.8 88.1
28/07/2024 18:39:06 60.56 61.13 61.18 59.6 72.8 77.4 73.05 73.92 74.26 73.5 83.8 88.1
28/07/2024 18:39:07 59.3 60.67 61.18 59.6 72.8 77.4 73.6 73.77 74.26 73.5 83.7 88.1
28/07/2024 18:39:08 59.37 59.98 61.18 59.6 72.8 77.4 72.59 73.82 74.26 73.5 83.7 88.1
28/07/2024 18:39:09 59.6 59.66 61.18 59.6 72.8 77.4 72.19 72.94 74.26 73.5 83.7 88.1
28/07/2024 18:39:10 59.48 59.7 61.13 59.6 72.8 77.4 72.6 72.79 74.26 73.5 83.7 88.1
28/07/2024 18:39:11 59.01 59.47 61.13 59.6 72.8 77.4 72.76 72.8 74.26 73.5 83.7 88.1
28/07/2024 18:39:12 59.18 59.27 61.13 59.6 72.8 77.4 73.11 73.24 74.26 73.5 83.7 88.1
28/07/2024 18:39:13 60.08 59.86 61.13 59.6 72.7 77.4 73.22 73.29 74.26 73.5 83.6 88.1
28/07/2024 18:39:14 59.31 59.78 61.13 59.6 72.7 77.4 72.61 73.41 74.26 73.5 83.6 88.1
28/07/2024 18:39:15 58.82 59.42 61.13 59.6 72.7 77.4 71.88 72.67 74.26 73.5 83.6 88.1
28/07/2024 18:39:16 59.91 59.76 61.13 59.6 72.7 77.4 72.69 72.63 74.26 73.5 83.6 88.1
28/07/2024 18:39:17 59.17 59.74 61.13 59.6 72.7 77.4 74.72 74.25 74.26 73.5 83.5 88.1
28/07/2024 18:39:18 59.64 59.62 61.13 59.6 72.7 77.4 73.87 74 74.26 73.5 83.5 88.1
28/07/2024 18:39:19 59.54 59.67 61.13 59.6 72.7 77.4 72.79 73.98 74.26 73.5 83.5 88.1
28/07/2024 18:39:20 59.26 59.55 61.13 59.6 72.7 77.4 73.21 73.45 74.26 73.5 83.5 88.1
28/07/2024 18:39:21 59.04 59.33 61.13 59.6 72.7 77.4 72.41 73.13 74.26 73.5 83.5 88.1
28/07/2024 18:39:22 59.17 59.26 61.13 59.6 72.7 77.4 73.82 73.47 74.26 73.5 83.5 88.1
28/07/2024 18:39:23 59.34 59.42 61.13 59.6 72.7 77.4 73.93 73.98 74.26 73.5 83.5 88.1
28/07/2024 18:39:24 59.31 59.44 61.13 59.5 72.6 77.4 73.18 73.72 74.26 73.5 83.4 88.1
28/07/2024 18:39:25 58.85 59.31 61.13 59.5 72.6 77.4 75.5 74.99 74.99 73.5 83.4 88.1
28/07/2024 18:39:26 59.09 59.12 61.13 59.5 72.6 77.4 72.61 74.81 74.99 73.5 83.4 88.1
28/07/2024 18:39:27 59.3 59.32 61.13 59.5 72.6 77.4 72.54 73.57 74.99 73.5 83.4 88.1
28/07/2024 18:39:28 59.15 59.32 61.13 59.5 72.6 77.4 74.61 74.21 74.99 73.5 83.3 88.1
28/07/2024 18:39:29 59 59.27 61.13 59.5 72.6 77.4 72.93 74.23 74.99 73.5 83.3 88.1
28/07/2024 18:39:30 58.98 59.07 61.13 59.5 72.6 77.4 72.65 73.34 74.99 73.5 83.3 88.1
28/07/2024 18:39:31 59.27 59.24 61.13 59.5 72.6 77.4 76.73 75.88 75.88 73.6 83.3 88
28/07/2024 18:39:32 59.4 59.41 61.13 59.5 72.6 77.4 72.52 75.45 75.88 73.6 83.3 88
28/07/2024 18:39:33 60.85 60.53 61.13 59.5 72.6 77.4 76.23 75.85 75.88 73.6 83.3 88
28/07/2024 18:39:34 62.25 61.92 61.92 59.5 72.6 77.4 79.01 78.37 78.37 73.6 83.3 88
28/07/2024 18:39:35 59.27 61.38 61.92 59.5 72.5 77.4 74.1 77.56 78.37 73.6 83.2 88
28/07/2024 18:39:36 59.67 60.14 61.92 59.5 72.5 77.4 76.26 76.75 78.37 73.6 83.2 88
28/07/2024 18:39:37 60.24 60.26 61.92 59.5 72.5 77.4 84 82.95 82.95 73.8 83.2 88
28/07/2024 18:39:38 59.8 60.28 61.92 59.5 72.5 77.4 76.56 81.64 82.95 73.8 83.2 88
28/07/2024 18:39:39 61.07 60.95 61.92 59.6 72.5 77.4 80.77 81.05 82.95 73.8 83.2 88
28/07/2024 18:39:40 63.5 62.68 62.68 59.6 72.5 77.4 85.99 84.75 84.75 74.1 83.1 88
28/07/2024 18:39:41 60.33 62.53 62.68 59.6 72.5 77.4 77.72 84.41 84.75 74.1 83.1 88
28/07/2024 18:39:42 62.75 62.47 62.68 59.6 72.5 77.4 80.21 81.37 84.75 74.1 83.1 88
28/07/2024 18:39:43 64.24 63.86 63.86 59.6 72.4 77.4 84.49 83.93 84.75 74.3 83.1 88
28/07/2024 18:39:44 62.47 63.58 63.86 59.6 72.4 77.4 78.57 82.92 84.75 74.3 83.1 88
28/07/2024 18:39:45 62.09 62.84 63.86 59.6 72.4 77.4 77.15 80.59 84.75 74.3 83.1 88
28/07/2024 18:39:46 60.4 62.56 63.86 59.6 72.4 77.3 77.48 79.18 84.75 74.3 83.1 88
28/07/2024 18:39:47 60.24 61.14 63.86 59.6 72.4 77.3 75.33 77.9 84.75 74.3 83 88
28/07/2024 18:39:48 60.15 60.85 63.86 59.6 72.4 77.3 74.02 76.33 84.75 74.3 83 88
28/07/2024 18:39:49 62.33 62.08 63.86 59.7 72.4 77.3 74.82 75.18 84.75 74.3 83 88
28/07/2024 18:39:50 59.27 61.77 63.86 59.7 72.4 77.3 73.64 74.96 84.75 74.3 83 88
28/07/2024 18:39:51 59.43 60.37 63.86 59.7 72.4 77.3 73.04 74.07 84.75 74.3 83 88
28/07/2024 18:39:52 59.34 59.83 63.86 59.7 72.3 77.3 75.4 74.78 84.75 74.4 83 88
28/07/2024 18:39:53 58.67 59.53 63.86 59.7 72.3 77.3 74.15 74.88 84.75 74.4 83 88
28/07/2024 18:39:54 59.49 59.39 63.86 59.7 72.3 77.3 73.9 74.36 84.75 74.4 82.9 88
28/07/2024 18:39:55 59.19 59.53 63.86 59.7 72.3 77.3 74.35 74.46 84.75 74.4 82.9 88
28/07/2024 18:39:56 59.61 59.56 63.86 59.6 72.3 77.3 73.51 74.27 84.75 74.4 82.9 88
28/07/2024 18:39:57 59.01 59.49 63.86 59.6 72.3 77.3 72.92 73.77 84.75 74.4 82.9 88
28/07/2024 18:39:58 60.02 59.76 63.86 59.6 72.3 77.3 76.26 75.47 84.75 74.4 82.9 88
28/07/2024 18:39:59 59.54 59.84 63.86 59.6 72.3 77.3 73.92 75.47 84.75 74.4 82.9 88
28/07/2024 18:40:00 59.31 59.65 63.86 59.6 72.3 77.3 73.78 74.48 84.75 74.4 82.9 88
28/07/2024 18:40:01 60.17 59.99 63.86 59.6 72.2 77.3 75.97 75.61 84.75 74.4 82.8 88
28/07/2024 18:40:02 61.26 61.04 63.86 59.7 72.2 77.3 77.22 76.92 84.75 74.4 82.8 88
28/07/2024 18:40:03 62.1 61.68 63.86 59.7 72.2 77.3 78.25 77.85 84.75 74.4 82.8 88
28/07/2024 18:40:04 62.66 62.47 63.86 59.7 72.2 77.3 80.37 79.57 84.75 74.5 82.8 88
28/07/2024 18:40:05 61.26 62.3 63.86 59.7 72.2 77.3 78.07 79.48 84.75 74.5 82.8 88
28/07/2024 18:40:06 61.31 61.61 63.86 59.7 72.2 77.3 77.93 78.65 84.75 74.5 82.8 88
28/07/2024 18:40:07 62.7 62.35 63.86 59.7 72.2 77.3 78.67 78.69 84.75 74.5 82.8 88
28/07/2024 18:40:08 61.14 62.24 63.86 59.7 72.2 77.3 76.05 78.42 84.75 74.6 82.8 88
28/07/2024 18:40:09 61.58 61.63 63.86 59.7 72.2 77.3 76.22 76.97 84.75 74.6 82.8 88
28/07/2024 18:40:10 62.37 62.27 63.86 59.7 72.2 77.3 76.55 76.87 84.41 74.6 82.8 88
28/07/2024 18:40:11 62.2 62.46 63.86 59.7 72.2 77.3 75.88 76.74 83.93 74.6 82.8 88
28/07/2024 18:40:12 61.79 62.57 63.86 59.7 72.2 77.3 77.31 77.33 83.93 74.6 82.7 88
28/07/2024 18:40:13 59.15 61.81 63.58 59.7 72.1 77.3 74.41 76.58 82.92 74.6 82.7 88
28/07/2024 18:40:14 59.42 60.35 62.84 59.7 72.1 77.3 74.2 75.46 80.59 74.6 82.7 88
28/07/2024 18:40:15 59.3 59.8 62.57 59.7 72.1 77.3 72.73 74.58 79.57 74.6 82.7 88
28/07/2024 18:40:16 58.82 59.54 62.57 59.7 72.1 77.3 72.95 73.57 79.57 74.6 82.7 88
28/07/2024 18:40:17 59.57 59.46 62.57 59.7 72.1 77.3 74.08 74 79.57 74.6 82.7 88
28/07/2024 18:40:18 59.98 59.87 62.57 59.7 72.1 77.3 74.75 74.64 79.57 74.6 82.7 88
28/07/2024 18:40:19 59.02 59.89 62.57 59.7 72.1 77.3 73.38 74.62 79.57 74.6 82.7 88
28/07/2024 18:40:20 59.78 59.75 62.57 59.7 72.1 77.3 72.65 73.88 79.57 74.6 82.7 88
28/07/2024 18:40:21 58.97 59.61 62.57 59.7 72.1 77.3 73.25 73.32 79.57 74.6 82.7 88
28/07/2024 18:40:22 58.72 59.19 62.57 59.7 72.1 77.3 73.29 73.4 79.57 74.6 82.7 88
28/07/2024 18:40:23 58.9 58.97 62.57 59.7 72.1 77.3 73.31 73.45 79.57 74.6 82.7 88
28/07/2024 18:40:24 59.36 59.33 62.57 59.7 72.1 77.3 74.09 73.98 79.57 74.6 82.7 88
28/07/2024 18:40:25 59.08 59.29 62.57 59.7 72.1 77.3 73.56 73.78 79.57 74.6 82.7 88
28/07/2024 18:40:26 58.77 59.17 62.57 59.7 72.1 77.3 73.15 73.78 79.57 74.6 82.7 88
28/07/2024 18:40:27 59.16 59.15 62.57 59.7 72.1 77.3 73.9 73.8 79.57 74.6 82.7 88
28/07/2024 18:40:28 59.05 59.09 62.57 59.7 72.1 77.3 74.41 74.22 79.57 74.6 82.7 88
28/07/2024 18:40:29 59.17 59.23 62.57 59.7 72.1 77.3 74.13 74.29 79.57 74.6 82.7 88
28/07/2024 18:40:30 58.97 59.26 62.57 59.7 72.1 77.3 73.94 74.21 79.57 74.6 82.7 88
28/07/2024 18:40:31 59.57 59.48 62.57 59.7 72.1 77.3 73.4 74.03 79.57 74.7 82.7 88
28/07/2024 18:40:32 59.69 59.7 62.57 59.7 72.1 77.3 74.63 74.41 79.57 74.7 82.7 88
28/07/2024 18:40:33 59.25 59.62 62.57 59.7 72 77.3 73.9 74.4 79.57 74.7 82.7 88
28/07/2024 18:40:34 58.87 59.35 62.57 59.7 72 77.3 73.82 74.09 79.48 74.7 82.7 88
28/07/2024 18:40:35 59.09 59.12 62.57 59.7 72 77.3 73.58 73.9 78.69 74.7 82.7 88
28/07/2024 18:40:36 59.03 59.13 62.57 59.7 72 77.3 73.57 73.82 78.69 74.7 82.7 88
28/07/2024 18:40:37 59.43 59.46 62.57 59.7 72 77.3 73.83 74.01 78.42 74.7 82.7 88
28/07/2024 18:40:38 59.53 59.49 62.57 59.7 72 77.3 74.18 74.11 77.33 74.7 82.7 88
28/07/2024 18:40:39 59.12 59.55 62.57 59.7 72 77.3 74.13 74.21 77.33 74.7 82.7 88
28/07/2024 18:40:40 59.17 59.31 62.57 59.7 72 77.3 73.6 74.15 77.33 74.7 82.7 88
28/07/2024 18:40:41 59.28 59.3 62.57 59.7 72 77.3 74.22 74.26 77.33 74.7 82.7 88
28/07/2024 18:40:42 58.84 59.29 61.81 59.7 72 77.3 73.32 74.03 76.58 74.7 82.7 88
28/07/2024 18:40:43 59.15 59.16 60.35 59.7 71.9 77.3 74.12 74.05 75.46 74.7 82.6 88
28/07/2024 18:40:44 59.01 59.15 59.89 59.7 71.9 77.3 74.77 74.68 74.68 74.7 82.6 88
28/07/2024 18:40:45 59.29 59.26 59.89 59.7 71.9 77.3 73.56 74.38 74.68 74.7 82.6 88
28/07/2024 18:40:46 59.36 59.39 59.89 59.7 71.9 77.3 74.19 74.18 74.68 74.7 82.6 88
28/07/2024 18:40:47 59.52 59.51 59.89 59.7 71.9 77.3 73.43 74.13 74.68 74.7 82.6 88
28/07/2024 18:40:48 60.11 59.95 59.95 59.7 71.9 77.3 74.87 74.67 74.68 74.7 82.6 88
28/07/2024 18:40:49 59.76 59.98 59.98 59.7 71.9 77.3 73.77 74.7 74.7 74.7 82.6 88
28/07/2024 18:40:50 59.58 59.84 59.98 59.7 71.9 77.3 73.27 74.15 74.7 74.7 82.6 88
28/07/2024 18:40:51 60.09 59.98 59.98 59.7 71.9 77.3 73.13 73.6 74.7 74.7 82.6 88
28/07/2024 18:40:52 59.71 59.96 59.98 59.7 71.8 77.3 73.47 73.62 74.7 74.7 82.6 88
28/07/2024 18:40:53 60.28 60.18 60.18 59.7 71.8 77.3 72.94 73.58 74.7 74.7 82.6 88
28/07/2024 18:40:54 59.32 60 60.18 59.7 71.8 77.3 72.61 73.29 74.7 74.7 82.6 88
28/07/2024 18:40:55 59.47 59.59 60.18 59.7 71.8 77.3 72.94 72.94 74.7 74.7 82.6 88
28/07/2024 18:40:56 59.46 59.6 60.18 59.7 71.8 77.3 73.32 73.38 74.7 74.7 82.5 88
28/07/2024 18:40:57 59.28 59.55 60.18 59.7 71.7 77.3 72.76 73.1 74.7 74.7 82.5 88
28/07/2024 18:40:58 59.09 59.47 60.18 59.7 71.7 77.3 72.23 73.08 74.7 74.7 82.5 88
28/07/2024 18:40:59 59.57 59.49 60.18 59.7 71.7 77.3 73.18 73.03 74.7 74.7 82.4 88
28/07/2024 18:41:00 59.05 59.51 60.18 59.7 71.7 77.3 72.54 73.06 74.7 74.7 82.4 88
28/07/2024 18:41:01 60.08 59.8 60.18 59.7 71.7 77.3 73.97 73.71 74.7 74.7 82.4 88
28/07/2024 18:41:02 60.33 60.15 60.18 59.7 71.7 77.3 74.06 74.25 74.7 74.7 82.4 88
28/07/2024 18:41:03 61.44 61.26 61.26 59.7 71.6 77.3 74.18 74.13 74.7 74.7 82.3 88
28/07/2024 18:41:04 59.99 61.04 61.26 59.7 71.6 77.3 73.5 74.01 74.7 74.7 82.3 88
28/07/2024 18:41:05 59.6 60.43 61.26 59.7 71.6 77.3 73.21 73.95 74.7 74.7 82.3 88
28/07/2024 18:41:06 59.85 59.92 61.26 59.7 71.6 77.3 73.69 73.67 74.7 74.7 82.2 88
28/07/2024 18:41:07 60.44 60.29 61.26 59.7 71.6 77.3 74.35 74.35 74.7 74.7 82.2 88
28/07/2024 18:41:08 59.31 60.23 61.26 59.7 71.5 77.3 74.94 74.87 74.87 74.7 82.2 88
28/07/2024 18:41:09 59.21 59.68 61.26 59.7 71.5 77.3 73.67 74.71 74.87 74.7 82.2 88
28/07/2024 18:41:10 58.92 59.48 61.26 59.7 71.5 77.3 72.81 74.11 74.87 74.7 82.1 88
28/07/2024 18:41:11 58.76 59.11 61.26 59.7 71.5 77.3 72.84 73.41 74.87 74.7 82 88
28/07/2024 18:41:12 59.54 59.38 61.26 59.7 71.5 77.3 72.93 73.08 74.87 74.7 82 88
28/07/2024 18:41:13 59.53 59.54 61.26 59.7 71.5 77.3 74.15 73.94 74.87 74.7 82 88
28/07/2024 18:41:14 59.71 59.68 61.26 59.7 71.4 77.3 73.06 74 74.87 74.7 81.9 88
28/07/2024 18:41:15 59.85 59.88 61.26 59.7 71.4 77.3 73.68 73.59 74.87 74.7 81.9 88
28/07/2024 18:41:16 58.98 59.75 61.26 59.7 71.4 77.3 72.65 73.57 74.87 74.7 81.8 88
28/07/2024 18:41:17 59.3 59.37 61.26 59.7 71.3 77.3 73.36 73.43 74.87 74.7 81.8 88
28/07/2024 18:41:18 59.7 59.81 61.26 59.7 71.3 77.3 72.53 73.5 74.87 74.6 81.8 88
28/07/2024 18:41:19 58.58 59.62 61.26 59.7 71.3 77.3 71.61 72.81 74.87 74.6 81.7 88
28/07/2024 18:41:20 58.85 59.01 61.26 59.7 71.3 77.3 72.95 72.72 74.87 74.6 81.7 88
28/07/2024 18:41:21 59.04 59.06 61.26 59.7 71.3 77.3 73.79 73.62 74.87 74.6 81.7 88
28/07/2024 18:41:22 59.02 59.17 61.26 59.7 71.2 77.3 73.31 73.54 74.87 74.6 81.6 88
28/07/2024 18:41:23 58.88 59 61.26 59.7 71.2 77.3 73.21 73.35 74.87 74.6 81.6 88
28/07/2024 18:41:24 59.13 59.14 61.26 59.7 71.2 77.3 73.28 73.58 74.87 74.6 81.5 88
28/07/2024 18:41:25 59.24 59.25 61.26 59.7 71.1 77.3 73.31 73.33 74.87 74.5 81.5 88
28/07/2024 18:41:26 59.18 59.24 61.26 59.7 71.1 77.3 72.5 73.3 74.87 74.5 81.5 88
28/07/2024 18:41:27 59.26 59.33 61.26 59.7 71.1 77.3 73.16 73.11 74.87 74.5 81.4 88
28/07/2024 18:41:28 59.26 59.32 61.26 59.7 71.1 77.3 73.08 73.31 74.87 74.5 81.4 88
28/07/2024 18:41:29 59.09 59.33 61.26 59.7 71.1 77.3 73.32 73.33 74.87 74.5 81.3 88
28/07/2024 18:41:30 58.67 59.17 61.26 59.7 71.1 77.3 72.82 73.27 74.87 74.5 81.3 88
28/07/2024 18:41:31 59.38 59.19 61.26 59.7 71 77.3 73.79 73.64 74.87 74.5 81.3 88
28/07/2024 18:41:32 58.33 59.18 61.26 59.7 71 77.2 72.26 73.53 74.87 74.5 81.2 88
28/07/2024 18:41:33 59.14 59.01 61.04 59.7 71 77.2 72.91 72.99 74.87 74.5 81.2 88
28/07/2024 18:41:34 59.13 59.13 60.43 59.7 71 77.2 72.65 73 74.87 74.5 81.1 87.9
28/07/2024 18:41:35 59.28 59.28 60.29 59.7 70.9 77.2 73.68 73.54 74.87 74.5 81.1 87.9
28/07/2024 18:41:36 58.96 59.21 60.29 59.7 70.9 77.2 73.17 73.38 74.87 74.5 81 87.9
28/07/2024 18:41:37 58.87 59.08 60.23 59.7 70.9 77.2 72.98 73.25 74.87 74.4 81 87.9
28/07/2024 18:41:38 58.95 59.17 59.88 59.7 70.9 77.2 73.55 73.87 74.71 74.4 80.9 87.9
28/07/2024 18:41:39 58.72 58.94 59.88 59.7 70.8 77.2 73.58 73.63 74.11 74.4 80.9 87.9
28/07/2024 18:41:40 59.08 58.99 59.88 59.7 70.8 77.2 73.17 73.6 74 74.4 80.8 87.9
28/07/2024 18:41:41 59.16 59.19 59.88 59.6 70.8 77.2 73.31 73.51 74 74.4 80.8 87.9
28/07/2024 18:41:42 59.61 59.51 59.88 59.6 70.8 77.2 74.76 74.57 74.57 74.4 80.7 87.9
28/07/2024 18:41:43 59.32 59.49 59.88 59.6 70.7 77.2 73.12 74.37 74.57 74.4 80.7 87.9
28/07/2024 18:41:44 58.93 59.45 59.88 59.6 70.7 77.2 72.52 73.62 74.57 74.4 80.7 87.9
28/07/2024 18:41:45 58.73 59.06 59.81 59.6 70.7 77.2 73.05 73.08 74.57 74.4 80.6 87.9
28/07/2024 18:41:46 58.94 58.99 59.81 59.6 70.7 77.2 72.6 73.1 74.57 74.4 80.6 87.9
28/07/2024 18:41:47 58.87 59 59.81 59.6 70.6 77.2 72.68 72.93 74.57 74.4 80.5 87.9
28/07/2024 18:41:48 59.15 59.12 59.62 59.6 70.6 77.2 73.45 73.32 74.57 74.4 80.5 87.9
28/07/2024 18:41:49 59.22 59.24 59.51 59.6 70.6 77.2 73.95 73.95 74.57 74.4 80.4 87.9
28/07/2024 18:41:50 58.75 59.37 59.51 59.6 70.6 77.2 73.56 74.5 74.57 74.4 80.4 87.9
28/07/2024 18:41:51 58.4 58.87 59.51 59.6 70.5 77.2 72.49 73.4 74.57 74.4 80.4 87.9
28/07/2024 18:41:52 58.78 58.79 59.51 59.6 70.5 77.2 73.22 73.15 74.57 74.4 80.3 87.9
28/07/2024 18:41:53 59.04 58.95 59.51 59.6 70.5 77.2 73.38 73.42 74.57 74.4 80.3 87.9
28/07/2024 18:41:54 59.16 59.14 59.51 59.6 70.5 77.2 74.51 74.19 74.57 74.4 80.2 87.9
28/07/2024 18:41:55 59.51 59.37 59.51 59.6 70.5 77.2 73.43 74.14 74.57 74.4 80.2 87.9
28/07/2024 18:41:56 59.83 59.74 59.74 59.6 70.4 77.2 73.77 73.82 74.57 74.4 80.1 87.9
28/07/2024 18:41:57 59.97 59.94 59.94 59.6 70.4 77.2 73.19 73.87 74.57 74.4 80.1 87.9
28/07/2024 18:41:58 59.38 59.97 59.97 59.6 70.4 77.2 73.15 73.7 74.57 74.4 80.1 87.9
28/07/2024 18:41:59 59.57 59.78 59.97 59.6 70.3 77.2 72.35 73.24 74.57 74.4 80 87.9
28/07/2024 18:42:00 58.99 59.55 59.97 59.6 70.3 77.2 71.93 72.65 74.57 74.4 80 87.9
28/07/2024 18:42:01 59.03 59.22 59.97 59.6 70.3 77.2 73.25 73.06 74.57 74.4 79.9 87.9
28/07/2024 18:42:02 58.7 59.18 59.97 59.6 70.3 77.2 72 72.83 74.57 74.4 79.9 87.9
28/07/2024 18:42:03 58.78 58.91 59.97 59.6 70.2 77.2 72.76 72.71 74.57 74.4 79.8 87.9
28/07/2024 18:42:04 58.69 58.83 59.97 59.6 70.2 77.2 73 73.06 74.57 74.4 79.7 87.9
28/07/2024 18:42:05 58.8 58.9 59.97 59.6 70.2 77.2 73.11 73.22 74.57 74.4 79.7 87.9
28/07/2024 18:42:06 59.22 59.1 59.97 59.6 70.2 77.2 73.24 73.41 74.57 74.4 79.7 87.9
28/07/2024 18:42:07 59.35 59.34 59.97 59.6 70.1 77.2 73.12 73.49 74.57 74.4 79.6 87.9
28/07/2024 18:42:08 59.53 59.43 59.97 59.6 70.1 77.2 74.01 73.89 74.57 74.4 79.6 87.9
28/07/2024 18:42:09 59.65 59.68 59.97 59.6 70.1 77.2 76.05 75.39 75.39 74.4 79.5 87.9
28/07/2024 18:42:10 59.76 59.71 59.97 59.6 70.1 77.2 73.65 75.17 75.39 74.4 79.5 87.9
28/07/2024 18:42:11 59.31 59.7 59.97 59.6 70 77.2 75.16 75.05 75.39 74.4 79.5 87.9
28/07/2024 18:42:12 59.07 59.44 59.97 59.6 70 77.2 72.59 74.85 75.39 74.4 79.4 87.9
28/07/2024 18:42:13 59.3 59.39 59.97 59.6 70 77.2 73.42 73.6 75.39 74.4 79.4 87.9
28/07/2024 18:42:14 58.74 59.25 59.97 59.6 69.9 77.2 72.09 73.61 75.39 74.4 79.4 87.9
28/07/2024 18:42:15 58.62 58.96 59.97 59.6 69.9 77.2 71.56 72.83 75.39 74.4 79.4 87.8
28/07/2024 18:42:16 58.72 58.83 59.97 59.6 69.9 77.2 71.52 72.12 75.39 74.4 79.4 87.8
28/07/2024 18:42:17 58.33 58.81 59.97 59.6 69.9 77.2 71.52 71.79 75.39 74.4 79.4 87.8
28/07/2024 18:42:18 58.65 58.71 59.97 59.6 69.8 77.2 72.42 72.24 75.39 74.4 79.3 87.8
28/07/2024 18:42:19 58.92 58.85 59.97 59.6 69.8 77.2 71.82 72.03 75.39 74.4 79.3 87.8
28/07/2024 18:42:20 59.25 59.16 59.97 59.6 69.8 77.2 72.43 72.36 75.39 74.4 79.3 87.8
28/07/2024 18:42:21 59.47 59.43 59.97 59.6 69.8 77.2 72.74 72.71 75.39 74.4 79.3 87.8
28/07/2024 18:42:22 58.91 59.33 59.97 59.6 69.7 77.2 72.7 72.8 75.39 74.4 79.3 87.8
28/07/2024 18:42:23 59.27 59.21 59.97 59.6 69.7 77.2 75.41 74.7 75.39 74.4 79.2 87.8
28/07/2024 18:42:24 59.19 59.3 59.97 59.6 69.7 77.2 75.62 75.52 75.52 74.4 79.2 87.8
28/07/2024 18:42:25 59.6 59.53 59.97 59.6 69.6 77.2 74.94 75.5 75.52 74.4 79.2 87.8
28/07/2024 18:42:26 59.49 59.63 59.97 59.6 69.6 77.2 75.58 75.44 75.52 74.4 79.2 87.8
28/07/2024 18:42:27 59.05 59.49 59.97 59.6 69.6 77.2 72.8 75.38 75.52 74.4 79.2 87.8
28/07/2024 18:42:28 59.52 59.45 59.78 59.6 69.6 77.2 72.71 74 75.52 74.4 79.2 87.8
28/07/2024 18:42:29 58.9 59.48 59.71 59.6 69.5 77.2 72.56 73.21 75.52 74.4 79.1 87.8
28/07/2024 18:42:30 58.68 59.13 59.71 59.6 69.5 77.1 71.88 72.9 75.52 74.4 79.1 87.8
28/07/2024 18:42:31 58.61 58.91 59.71 59.6 69.5 77.1 72.07 72.37 75.52 74.4 79.1 87.8
28/07/2024 18:42:32 59.07 58.98 59.71 59.6 69.5 77.1 71.98 72.19 75.52 74.4 79.1 87.8
28/07/2024 18:42:33 58.59 58.96 59.71 59.6 69.5 77.1 71.78 72.18 75.52 74.4 79.1 87.8
28/07/2024 18:42:34 58.81 58.95 59.71 59.6 69.4 77.1 72.34 72.25 75.52 74.4 79.1 87.8
28/07/2024 18:42:35 58.38 58.76 59.71 59.6 69.4 77.1 71.99 72.2 75.52 74.4 79 87.8
28/07/2024 18:42:36 58.65 58.64 59.71 59.6 69.4 77.1 72.26 72.29 75.52 74.4 79 87.8
28/07/2024 18:42:37 59.16 58.99 59.71 59.6 69.3 77.1 72.13 72.55 75.52 74.4 79 87.8
28/07/2024 18:42:38 58.67 59.01 59.71 59.6 69.3 77.1 71.98 72.46 75.52 74.4 79 87.8
28/07/2024 18:42:39 58.39 58.81 59.71 59.6 69.3 77.1 71.39 72.04 75.52 74.4 79 87.8
28/07/2024 18:42:40 58.38 58.56 59.7 59.6 69.2 77.1 71.3 71.6 75.52 74.4 79 87.8
28/07/2024 18:42:41 57.92 58.46 59.63 59.6 69.2 77.1 71.26 71.55 75.52 74.4 78.9 87.8
28/07/2024 18:42:42 58.48 58.34 59.63 59.6 69.2 77.1 71.31 71.37 75.52 74.4 78.9 87.8
28/07/2024 18:42:43 59.01 58.85 59.63 59.6 69.1 77.1 72.21 72.03 75.52 74.4 78.9 87.8
28/07/2024 18:42:44 59.38 59.22 59.63 59.6 69.1 77.1 74.99 74.24 75.52 74.4 78.9 87.8
28/07/2024 18:42:45 59.77 59.57 59.63 59.6 69 77.1 74.4 74.58 75.52 74.4 78.8 87.8
28/07/2024 18:42:46 60.73 60.49 60.49 59.6 69 77.1 74.2 74.38 75.52 74.4 78.8 87.8
28/07/2024 18:42:47 59.99 60.54 60.54 59.6 68.9 77.1 72.7 74.37 75.52 74.4 78.8 87.8
28/07/2024 18:42:48 59.51 60.13 60.54 59.6 68.9 77.1 71.65 73.33 75.52 74.4 78.8 87.8
28/07/2024 18:42:49 58.83 59.75 60.54 59.6 68.9 77.1 72.72 72.69 75.52 74.4 78.7 87.8
28/07/2024 18:42:50 59.21 59.33 60.54 59.6 68.8 77.1 75.2 74.48 75.52 74.4 78.7 87.8
28/07/2024 18:42:51 59.07 59.28 60.54 59.6 68.8 77.1 73.85 74.52 75.52 74.4 78.7 87.8
28/07/2024 18:42:52 58.82 59.11 60.54 59.6 68.8 77.1 73.03 73.96 75.52 74.4 78.7 87.8
28/07/2024 18:42:53 59.14 59.11 60.54 59.6 68.7 77.1 71.86 73.41 75.52 74.4 78.6 87.8
28/07/2024 18:42:54 59.08 59.31 60.54 59.6 68.6 77.1 72.24 72.61 75.5 74.3 78.6 87.8
28/07/2024 18:42:55 59.12 59.13 60.54 59.6 68.6 77.1 72.86 72.9 75.44 74.3 78.6 87.8
28/07/2024 18:42:56 58.88 59.11 60.54 59.6 68.5 77.1 72.83 73.05 75.38 74.3 78.6 87.8
28/07/2024 18:42:57 58.82 59.05 60.54 59.6 68.5 77.1 72.71 72.8 74.58 74.3 78.6 87.8
28/07/2024 18:42:58 59.1 59.16 60.54 59.6 68.4 77.1 72.36 72.85 74.58 74.3 78.5 87.8
28/07/2024 18:42:59 58.84 59.02 60.54 59.6 68.4 77.1 72.17 72.5 74.58 74.3 78.5 87.8
28/07/2024 18:43:00 58.94 59.1 60.54 59.6 68.4 77.1 72.2 72.43 74.58 74.3 78.5 87.8
28/07/2024 18:43:01 58.69 58.97 60.54 59.6 68.3 77.1 71.73 72.27 74.58 74.3 78.5 87.8
28/07/2024 18:43:02 58.84 58.89 60.54 59.6 68.3 77.1 71.55 71.97 74.58 74.3 78.4 87.7
28/07/2024 18:43:03 58.93 58.93 60.54 59.6 68.2 77.1 72.19 72.18 74.58 74.3 78.4 87.7
28/07/2024 18:43:04 58.5 58.92 60.54 59.6 68.2 77.1 72.19 72.6 74.58 74.3 78.3 87.7
28/07/2024 18:43:05 58.66 58.74 60.54 59.6 68.1 77.1 71.84 71.98 74.58 74.3 78.3 87.7
28/07/2024 18:43:06 58.82 58.83 60.54 59.6 68.1 77.1 72.5 72.43 74.58 74.3 78.3 87.7
28/07/2024 18:43:07 58.58 58.81 60.54 59.6 68.1 77.1 72.15 72.48 74.58 74.3 78.2 87.7
28/07/2024 18:43:08 58.51 58.71 60.54 59.6 68 77.1 71.82 72.5 74.58 74.3 78.2 87.7
28/07/2024 18:43:09 58.93 58.91 60.54 59.6 68 77.1 72.33 72.29 74.58 74.3 78.2 87.7
28/07/2024 18:43:10 59.16 59.1 60.54 59.6 67.9 77.1 73.66 73.44 74.58 74.3 78.2 87.7
28/07/2024 18:43:11 59.1 59.19 60.54 59.6 67.9 77.1 72.83 73.43 74.58 74.3 78.2 87.7
28/07/2024 18:43:12 59.75 59.57 60.54 59.6 67.8 77.1 74.57 74.13 74.58 74.3 78.1 87.7
28/07/2024 18:43:13 59.25 59.57 60.54 59.6 67.7 77.1 73.1 74.09 74.58 74.3 78.1 87.7
28/07/2024 18:43:14 59.76 59.92 60.54 59.6 67.7 77.1 75.4 75.34 75.34 74.3 78.1 87.7
28/07/2024 18:43:15 59.53 59.6 60.54 59.6 67.6 77.1 74.4 74.63 75.34 74.3 78 87.7
28/07/2024 18:43:16 60.06 59.95 60.54 59.6 67.5 77.1 74.52 74.72 75.34 74.3 78 87.7
28/07/2024 18:43:17 59.68 60.02 60.13 59.6 67.4 77.1 74.14 75.11 75.34 74.3 78 87.7
28/07/2024 18:43:18 59.47 59.87 60.02 59.6 67.4 77.1 72.36 74.25 75.34 74.3 78 87.7
28/07/2024 18:43:19 59.32 59.68 60.02 59.6 67.3 77 72.37 73.23 75.34 74.3 77.9 87.7
28/07/2024 18:43:20 58.66 59.38 60.02 59.6 67.3 77 72.81 72.88 75.34 74.3 77.9 87.7
28/07/2024 18:43:21 58.62 58.95 60.02 59.6 67.2 77 71.49 72.79 75.34 74.3 77.9 87.7
28/07/2024 18:43:22 58.96 58.98 60.02 59.6 67.1 77 73.1 72.83 75.34 74.3 77.9 87.7
28/07/2024 18:43:23 58.63 58.89 60.02 59.6 67 77 72.71 72.88 75.34 74.3 77.8 87.7
28/07/2024 18:43:24 58.47 58.76 60.02 59.6 66.9 77 72.4 72.94 75.34 74.3 77.8 87.7
28/07/2024 18:43:25 59.08 58.97 60.02 59.6 66.9 77 71.99 72.59 75.34 74.3 77.8 87.7
28/07/2024 18:43:26 58.9 59.12 60.02 59.6 66.8 77 71.48 72.28 75.34 74.3 77.7 87.7
28/07/2024 18:43:27 58.89 59.07 60.02 59.6 66.7 77 71.1 71.73 75.34 74.3 77.6 87.7
28/07/2024 18:43:28 58.76 58.86 60.02 59.6 66.6 77 72.26 72.03 75.34 74.3 77.6 87.7
28/07/2024 18:43:29 58.91 58.98 60.02 59.6 66.5 77 72.35 72.3 75.34 74.3 77.6 87.7
28/07/2024 18:43:30 58.81 59.01 60.02 59.6 66.5 77 72.22 72.38 75.34 74.3 77.6 87.7
28/07/2024 18:43:31 58.93 58.95 60.02 59.6 66.5 77 72.18 72.28 75.34 74.3 77.6 87.7
28/07/2024 18:43:32 59.02 59.03 60.02 59.6 66.5 77 73.6 73.21 75.34 74.3 77.6 87.7
28/07/2024 18:43:33 59.04 59.16 60.02 59.6 66.5 77 72.65 73.09 75.34 74.3 77.6 87.7
28/07/2024 18:43:34 58.97 59.03 60.02 59.5 66.5 77 72.56 72.93 75.34 74.3 77.6 87.7
28/07/2024 18:43:35 58.85 59.07 60.02 59.5 66.5 77 72.4 72.82 75.34 74.3 77.6 87.7
28/07/2024 18:43:36 58.53 58.97 60.02 59.5 66.5 77 72.4 72.63 75.34 74.3 77.6 87.7
28/07/2024 18:43:37 58.53 58.71 60.02 59.5 66.5 77 72.27 72.44 75.34 74.3 77.6 87.7
28/07/2024 18:43:38 58.62 58.67 60.02 59.5 66.5 77 72.84 72.84 75.34 74.3 77.6 87.7
28/07/2024 18:43:39 59 58.95 60.02 59.5 66.5 77 73.39 73.46 75.34 74.3 77.6 87.7
28/07/2024 18:43:40 59.46 59.32 60.02 59.5 66.5 77 72.88 73.49 75.34 74.3 77.6 87.7
28/07/2024 18:43:41 58.94 59.32 60.02 59.5 66.5 77 72.76 73.11 75.34 74.3 77.6 87.7
28/07/2024 18:43:42 59.3 59.35 60.02 59.5 66.4 77 72.8 73.23 75.34 74.3 77.6 87.7
28/07/2024 18:43:43 59.82 59.78 60.02 59.5 66.4 77 73.1 73.35 75.34 74.3 77.6 87.7
28/07/2024 18:43:44 58.94 59.5 60.02 59.5 66.4 77 72.5 72.95 75.11 74.3 77.6 87.7
28/07/2024 18:43:45 59.17 59.22 60.02 59.5 66.4 77 73.15 72.98 75.11 74.3 77.6 87.7
28/07/2024 18:43:46 59.88 59.81 60.02 59.5 66.4 77 72.87 73.14 75.11 74.3 77.6 87.7
28/07/2024 18:43:47 59.45 59.75 59.87 59.5 66.4 77 72.84 73.03 74.25 74.3 77.6 87.7
28/07/2024 18:43:48 58.86 59.42 59.81 59.5 66.4 77 72.9 73.22 73.49 74.3 77.6 87.7
28/07/2024 18:43:49 59.28 59.34 59.81 59.5 66.4 77 72.4 72.87 73.49 74.3 77.6 87.7
28/07/2024 18:43:50 58.89 59.18 59.81 59.5 66.4 77 72.41 72.66 73.49 74.3 77.6 87.7
28/07/2024 18:43:51 59.53 59.51 59.81 59.5 66.4 77 72.4 72.7 73.49 74.3 77.6 87.7
28/07/2024 18:43:52 58.43 59.31 59.81 59.5 66.4 77 71.72 72.35 73.49 74.3 77.6 87.7
28/07/2024 18:43:53 58.9 58.92 59.81 59.5 66.4 77 72.17 72.36 73.49 74.3 77.5 87.7
28/07/2024 18:43:54 59.01 59.03 59.81 59.5 66.3 77 72.62 72.44 73.49 74.3 77.5 87.7
28/07/2024 18:43:55 59.68 59.7 59.81 59.5 66.1 77 73.27 73.04 73.49 74.3 77.5 87.7
28/07/2024 18:43:56 59.15 59.39 59.81 59.5 65.7 77 72.82 73.05 73.49 74.3 77.5 87.7
28/07/2024 18:43:57 58.76 59.2 59.81 59.5 65.4 77 72.77 72.97 73.49 74.3 77.5 87.7
28/07/2024 18:43:58 59.1 59.07 59.81 59.5 65.2 77 75.85 75.28 75.28 74.3 77.5 87.7
28/07/2024 18:43:59 59.13 59.19 59.81 59.5 65.2 77 74.04 75.15 75.28 74.3 77.4 87.7
28/07/2024 18:44:00 59.12 59.32 59.81 59.5 65.1 77 77.42 76.84 76.84 74.4 77.4 87.7
28/07/2024 18:44:01 59.41 59.31 59.81 59.5 65.1 77 75.63 76.32 76.84 74.4 77.4 87.7
28/07/2024 18:44:02 60.15 59.89 59.89 59.5 65.1 77 74.43 75.69 76.84 74.4 77.4 87.7
28/07/2024 18:44:03 59.18 59.96 59.96 59.5 65.1 77 73.86 75.12 76.84 74.4 77.4 87.7
28/07/2024 18:44:04 59.09 59.41 59.96 59.5 65.1 77 72.99 74.32 76.84 74.4 77.4 87.7
28/07/2024 18:44:05 59.01 59.23 59.96 59.5 65.1 77 72.95 73.54 76.84 74.4 77.4 87.7
28/07/2024 18:44:06 58.88 59.11 59.96 59.5 65.1 77 72.81 73.23 76.84 74.4 77.4 87.7
28/07/2024 18:44:07 59.39 59.29 59.96 59.5 65.1 77 72.35 73.07 76.84 74.4 77.4 87.7
28/07/2024 18:44:08 59.44 59.47 59.96 59.5 65.1 77 72.62 72.81 76.84 74.4 77.4 87.7
28/07/2024 18:44:09 59.15 59.48 59.96 59.5 65.1 77 73.38 73.18 76.84 74.4 77.4 87.7
28/07/2024 18:44:10 59.51 59.46 59.96 59.5 65.1 77 73.97 73.77 76.84 74.4 77.4 87.7
28/07/2024 18:44:11 59.27 59.47 59.96 59.5 65.1 77 73.07 73.55 76.84 74.4 77.4 87.7
28/07/2024 18:44:12 59.59 59.61 59.96 59.5 65.1 77 73.85 73.75 76.84 74.4 77.4 87.7
28/07/2024 18:44:13 59.16 59.51 59.96 59.5 65.1 77 73.04 73.65 76.84 74.4 77.4 87.7
28/07/2024 18:44:14 58.81 59.26 59.96 59.5 65.1 77 73.68 73.7 76.84 74.4 77.4 87.7
28/07/2024 18:44:15 59.27 59.25 59.96 59.5 65.1 77 74.14 74.1 76.84 74.4 77.4 87.7
28/07/2024 18:44:16 59.3 59.31 59.96 59.5 65.1 77 74 74.17 76.84 74.4 77.4 87.7
28/07/2024 18:44:17 59.81 59.63 59.96 59.5 65.1 77 75.12 74.84 76.84 74.4 77.4 87.7
28/07/2024 18:44:18 60.32 60.17 60.17 59.5 65.1 77 76.95 76.4 76.84 74.4 77.4 87.7
28/07/2024 18:44:19 61.01 60.76 60.76 59.5 65.1 77 77.96 77.72 77.72 74.4 77.4 87.7
28/07/2024 18:44:20 61.61 61.34 61.34 59.5 65.1 77 79.71 79.05 79.05 74.5 77.4 87.7
28/07/2024 18:44:21 60.97 61.38 61.38 59.5 65.1 77 77.97 79.04 79.05 74.5 77.5 87.7
28/07/2024 18:44:22 60.36 61.05 61.38 59.5 65.1 76.9 76.37 78.27 79.05 74.5 77.5 87.7
28/07/2024 18:44:23 61.01 60.92 61.38 59.5 65.1 76.9 77.96 77.69 79.05 74.5 77.5 87.7
28/07/2024 18:44:24 60.27 60.91 61.38 59.5 65.1 76.9 77.33 77.72 79.05 74.5 77.5 87.7
28/07/2024 18:44:25 60.3 60.59 61.38 59.5 65.1 76.9 76.24 77.64 79.05 74.5 77.5 87.7
28/07/2024 18:44:26 60.38 60.77 61.38 59.6 65.1 76.9 76.3 77.25 79.05 74.6 77.5 87.7
28/07/2024 18:44:27 60.56 60.53 61.38 59.6 65.1 76.9 78.03 77.87 79.05 74.6 77.5 87.7
28/07/2024 18:44:28 61.97 61.47 61.47 59.6 65.1 76.9 78.89 78.75 79.05 74.6 77.5 87.7
28/07/2024 18:44:29 61.37 61.85 61.85 59.6 65.1 76.9 78.08 78.8 79.05 74.6 77.4 87.7
28/07/2024 18:44:30 61.55 61.73 61.85 59.6 65.1 76.9 77.48 78.38 79.05 74.6 77.4 87.7
28/07/2024 18:44:31 60.05 61.32 61.85 59.6 62.4 76.9 76.37 77.7 79.05 74.6 76.1 87.7
28/07/2024 18:44:32 60.06 60.64 61.85 59.6 60.8 76.9 77.37 77.49 79.05 74.7 75.5 87.7
28/07/2024 18:44:33 60.81 60.69 61.85 59.6 60.8 76.9 78.71 78.38 79.05 74.7 75.4 87.7
28/07/2024 18:44:34 60.15 60.65 61.85 59.6 60.7 76.9 77.09 78.31 79.05 74.7 75.3 87.7
28/07/2024 18:44:35 60.14 60.44 61.85 59.6 60.7 76.9 77.1 77.84 79.05 74.7 75.2 87.7
28/07/2024 18:44:36 60.33 60.45 61.85 59.6 60.7 76.9 76.39 77.4 79.05 74.7 75.1 87.7
28/07/2024 18:44:37 60.27 60.41 61.85 59.6 60.7 76.9 76.69 76.81 79.05 74.6 75 87.7
28/07/2024 18:44:38 60.23 60.29 61.85 59.6 60.6 76.9 76.5 76.97 79.05 74.6 74.9 87.6
28/07/2024 18:44:39 59.82 60.27 61.85 59.6 60.6 76.9 74.81 76.48 79.05 74.5 74.8 87.6
28/07/2024 18:44:40 59.51 60.02 61.85 59.6 60.6 76.9 74.2 75.39 79.05 74.3 74.7 87.6
28/07/2024 18:44:41 59.39 59.73 61.85 59.6 60.6 76.9 74.19 74.79 79.05 74.3 74.7 87.6
28/07/2024 18:44:42 59.1 59.51 61.85 59.5 60.6 76.9 73.63 74.4 79.05 74.3 74.7 87.6
28/07/2024 18:44:43 59.11 59.28 61.85 59.5 60.6 76.9 73.32 73.95 79.05 74.1 74.7 87.6
28/07/2024 18:44:44 58.64 59.2 61.85 59.5 60.6 76.9 74.07 74.04 79.05 74.1 74.7 87.6
28/07/2024 18:44:45 61.96 61.06 61.85 59.5 60.6 76.9 73.9 74.1 79.05 74.1 74.7 87.6
28/07/2024 18:44:46 62.47 62.54 62.54 59.5 60.6 76.9 74.32 74.18 79.05 74.1 74.7 87.6
28/07/2024 18:44:47 59.6 61.58 62.54 59.5 60.6 76.9 73.69 74.34 79.05 74.1 74.7 87.6
28/07/2024 18:44:48 58.79 60.41 62.54 59.5 60.6 76.9 73.35 73.79 79.05 74.1 74.7 87.6
28/07/2024 18:44:49 59.2 59.51 62.54 59.5 60.6 76.9 72.96 73.61 79.05 74.1 74.7 87.6
28/07/2024 18:44:50 59.4 59.49 62.54 59.5 60.6 76.9 73.47 73.7 79.04 74.1 74.7 87.6
28/07/2024 18:44:51 58.73 59.41 62.54 59.5 60.6 76.9 73.09 73.35 78.8 74.1 74.7 87.6
28/07/2024 18:44:52 58.97 59.2 62.54 59.5 60.6 76.9 73.52 73.7 78.8 74 74.7 87.6
28/07/2024 18:44:53 58.88 58.98 62.54 59.5 60.6 76.9 73.22 73.42 78.8 74 74.7 87.6
28/07/2024 18:44:54 58.95 58.99 62.54 59.5 60.6 76.9 73.52 73.64 78.8 74 74.7 87.6
28/07/2024 18:44:55 58.96 59.1 62.54 59.5 60.5 76.9 73.64 73.76 78.8 74 74.7 87.6
28/07/2024 18:44:56 58.88 59.04 62.54 59.5 60.5 76.9 73.56 73.77 78.8 74 74.7 87.6
28/07/2024 18:44:57 59.37 59.25 62.54 59.5 60.5 76.9 72.64 73.77 78.8 74 74.7 87.6
28/07/2024 18:44:58 58.5 59.18 62.54 59.5 60.5 76.9 72.85 73.18 78.8 74 74.7 87.6
28/07/2024 18:44:59 59 58.96 62.54 59.5 60.5 76.9 74.03 73.88 78.38 74 74.7 87.6
28/07/2024 18:45:00 58.75 58.96 62.54 59.5 60.5 76.9 73.25 73.89 78.38 74 74.7 87.6
28/07/2024 18:45:01 59.56 59.42 62.54 59.5 60.5 76.9 74.32 74.23 78.38 74 74.7 87.6
28/07/2024 18:45:02 59.27 59.56 62.54 59.5 60.5 76.9 73.27 74.19 78.38 74 74.7 87.6
28/07/2024 18:45:03 58.7 59.28 62.54 59.4 60.5 76.9 72.75 73.67 78.31 74 74.6 87.6
28/07/2024 18:45:04 58.77 58.93 62.54 59.4 60.5 76.9 72.44 73.15 77.84 73.9 74.6 87.6
28/07/2024 18:45:05 59.08 59.13 62.54 59.4 60.5 76.9 73.46 73.34 77.4 73.9 74.6 87.6
28/07/2024 18:45:06 58.86 59.09 62.54 59.4 60.5 76.9 73.22 73.43 76.97 73.9 74.6 87.6
28/07/2024 18:45:07 59.08 59.11 62.54 59.4 60.5 76.9 73.85 73.83 76.97 73.8 74.6 87.6
28/07/2024 18:45:08 59.11 59.26 62.54 59.4 60.5 76.9 73.57 74 76.48 73.8 74.6 87.6
28/07/2024 18:45:09 59.02 59.13 62.54 59.4 60.5 76.9 73.63 73.81 75.39 73.8 74.6 87.6
28/07/2024 18:45:10 58.92 59.14 62.54 59.4 60.5 76.9 75.14 74.68 74.79 73.8 74.6 87.6
28/07/2024 18:45:11 58.9 58.99 62.54 59.3 60.5 76.9 74.95 75.04 75.04 73.8 74.6 87.6
28/07/2024 18:45:12 59.4 59.26 62.54 59.3 60.5 76.9 75.15 75.25 75.25 73.8 74.6 87.6
28/07/2024 18:45:13 59.06 59.3 62.54 59.3 60.5 76.9 77.32 76.78 76.78 73.8 74.6 87.6
28/07/2024 18:45:14 59.18 59.27 62.54 59.3 60.5 76.9 76.39 77.08 77.08 73.8 74.6 87.6
28/07/2024 18:45:15 59.47 59.39 62.54 59.3 60.5 76.9 75.93 76.46 77.08 73.8 74.6 87.6
28/07/2024 18:45:16 59.63 59.62 61.58 59.3 60.5 76.8 76.56 76.65 77.08 73.9 74.6 87.6
28/07/2024 18:45:17 59.17 59.54 60.41 59.3 60.5 76.8 75.27 76.37 77.08 73.9 74.6 87.6
28/07/2024 18:45:18 59.75 59.62 59.62 59.3 60.5 76.8 77.47 77.13 77.13 73.9 74.6 87.6
28/07/2024 18:45:19 60.91 60.6 60.6 59.3 60.5 76.8 80.8 79.94 79.94 73.9 74.7 87.6
28/07/2024 18:45:20 63.29 62.68 62.68 59.4 60.5 76.8 84.55 83.46 83.46 74.1 74.7 87.6
28/07/2024 18:45:21 66.25 65.24 65.24 59.4 60.5 76.8 86.84 85.9 85.9 74.3 74.8 87.6
28/07/2024 18:45:22 65.22 65.41 65.41 59.5 60.5 76.8 86.75 86.69 86.69 74.6 74.8 87.6
28/07/2024 18:45:23 65.64 65.62 65.62 59.5 60.5 76.8 85.98 86.55 86.69 74.8 74.9 87.6
28/07/2024 18:45:24 67.17 66.7 66.7 59.6 60.6 76.8 87.81 87.46 87.46 75 75 87.6
28/07/2024 18:45:25 66.01 66.64 66.7 59.6 60.6 76.8 85.96 87.45 87.46 75.2 75 87.6
28/07/2024 18:45:26 66.63 66.72 66.72 59.7 60.6 76.8 85.4 86.48 87.46 75.3 75.1 87.6
28/07/2024 18:45:27 65.03 66.72 66.72 59.7 60.6 76.8 84.09 86.23 87.46 75.4 75.1 87.6
28/07/2024 18:45:28 61.28 65.45 66.72 59.7 60.6 76.8 79.13 84.55 87.46 75.5 75.1 87.6
28/07/2024 18:45:29 62.53 63.96 66.72 59.7 60.6 76.8 81.92 83.46 87.46 75.5 75.2 87.6
28/07/2024 18:45:30 60.52 62.56 66.72 59.8 60.6 76.8 75.33 81.52 87.46 75.5 75.2 87.6
28/07/2024 18:45:31 60.67 61.31 66.72 59.8 60.6 76.8 74.83 78.68 87.46 75.5 75.2 87.6
28/07/2024 18:45:32 59.79 60.98 66.72 59.8 60.6 76.8 74.03 76.67 87.46 75.5 75.2 87.6
28/07/2024 18:45:33 59.24 60.28 66.72 59.8 60.6 76.8 73.72 75.29 87.46 75.5 75.2 87.6
28/07/2024 18:45:34 59.74 59.82 66.72 59.8 60.6 76.8 73.57 74.53 87.46 75.5 75.2 87.6
28/07/2024 18:45:35 59.43 59.85 66.72 59.8 60.6 76.8 73.5 73.97 87.46 75.5 75.2 87.6
28/07/2024 18:45:36 59.36 59.62 66.72 59.8 60.6 76.8 74.35 74.3 87.46 75.5 75.2 87.6
28/07/2024 18:45:37 59.65 59.62 66.72 59.8 60.6 76.8 73.85 74.39 87.46 75.5 75.2 87.6
28/07/2024 18:45:38 60.13 59.94 66.72 59.8 60.6 76.8 73.22 73.73 87.46 75.5 75.2 87.6
28/07/2024 18:45:39 59.73 59.92 66.72 59.8 60.5 76.8 72.57 73.39 87.46 75.5 75.2 87.6
28/07/2024 18:45:40 59.31 59.84 66.72 59.8 60.5 76.8 72.48 73.12 87.46 75.5 75.2 87.6
28/07/2024 18:45:41 59.05 59.58 66.72 59.8 60.5 76.8 71.94 72.63 87.46 75.5 75.2 87.6
28/07/2024 18:45:42 59.87 59.79 66.72 59.8 60.5 76.8 73.03 72.89 87.46 75.5 75.2 87.6
28/07/2024 18:45:43 59.8 59.8 66.72 59.8 60.5 76.8 73.55 73.39 87.46 75.5 75.2 87.6
28/07/2024 18:45:44 59.42 59.76 66.72 59.8 60.5 76.8 75.76 75.38 87.46 75.5 75.2 87.6
28/07/2024 18:45:45 59.8 59.78 66.72 59.8 60.5 76.8 76.74 76.88 87.46 75.5 75.2 87.6
28/07/2024 18:45:46 59.1 59.74 66.72 59.8 60.5 76.8 73.09 75.94 87.46 75.5 75.1 87.6
28/07/2024 18:45:47 58.75 59.34 66.72 59.8 60.5 76.8 72.82 74.45 87.46 75.5 75.1 87.6
28/07/2024 18:45:48 58.82 59.01 66.72 59.8 60.5 76.8 72.33 73.44 87.46 75.5 75.1 87.6
28/07/2024 18:45:49 59.35 59.21 66.72 59.8 60.5 76.8 72.2 72.86 87.46 75.5 75.1 87.6
28/07/2024 18:45:50 59.45 59.39 66.72 59.8 60.5 76.8 72.54 72.77 87.46 75.5 75.1 87.6
28/07/2024 18:45:51 58.91 59.38 66.72 59.8 60.5 76.8 72.68 72.75 87.46 75.5 75.1 87.6
28/07/2024 18:45:52 59.12 59.18 66.72 59.8 60.5 76.8 72.31 72.69 87.46 75.5 75.1 87.6
28/07/2024 18:45:53 59.83 59.69 66.72 59.8 60.5 76.8 73.43 73.24 87.46 75.5 75.1 87.6
28/07/2024 18:45:54 58.8 59.54 66.72 59.8 60.5 76.8 72.28 73.07 87.45 75.5 75.1 87.6
28/07/2024 18:45:55 59.15 59.19 66.72 59.8 60.5 76.8 74.13 73.95 86.48 75.5 75.1 87.6
28/07/2024 18:45:56 59.27 59.3 66.72 59.8 60.5 76.8 74 74.33 86.23 75.5 75.1 87.6
28/07/2024 18:45:57 59.47 59.54 65.45 59.8 60.5 76.8 72.8 73.85 84.55 75.5 75 87.6
28/07/2024 18:45:58 59.3 59.38 63.96 59.8 60.5 76.8 73.05 73.36 83.46 75.5 75 87.6
28/07/2024 18:45:59 59.14 59.41 62.56 59.8 60.5 76.8 73.23 73.4 81.52 75.5 75 87.6
28/07/2024 18:46:00 59.01 59.3 61.31 59.8 60.5 76.8 73.32 73.66 78.68 75.5 75 87.6
28/07/2024 18:46:01 59.08 59.23 60.98 59.8 60.5 76.8 72.61 73.13 76.88 75.5 75 87.6
28/07/2024 18:46:02 58.75 59.07 60.28 59.7 60.5 76.8 72.81 73.01 76.88 75.5 75 87.6
28/07/2024 18:46:03 58.88 59.01 59.94 59.7 60.4 76.8 73.03 73.32 76.88 75.5 75 87.6
28/07/2024 18:46:04 59.26 59.26 59.94 59.7 60.4 76.8 72.95 73.17 76.88 75.5 75 87.6
28/07/2024 18:46:05 58.86 59.29 59.94 59.7 60.4 76.8 71.72 73.04 76.88 75.5 75 87.6
28/07/2024 18:46:06 58.57 58.98 59.94 59.7 60.4 76.8 71.91 72.35 76.88 75.5 75 87.6
28/07/2024 18:46:07 59.06 59.02 59.94 59.7 60.4 76.8 73.13 72.73 76.88 75.5 75 87.6
28/07/2024 18:46:08 59.19 59.14 59.92 59.7 60.4 76.8 72.87 73.05 76.88 75.5 75 87.6
28/07/2024 18:46:09 59.16 59.21 59.84 59.7 60.4 76.8 72.63 72.89 76.88 75.5 75 87.6
28/07/2024 18:46:10 59.81 59.65 59.8 59.7 60.4 76.8 73.32 73.23 76.88 75.5 75 87.6
28/07/2024 18:46:11 59.07 59.55 59.8 59.7 60.4 76.8 72.68 73.19 76.88 75.5 75 87.6
28/07/2024 18:46:12 58.87 59.4 59.8 59.7 60.4 76.8 72.65 72.93 76.88 75.5 75 87.6
28/07/2024 18:46:13 58.79 59.07 59.78 59.7 60.4 76.8 72.87 73.12 76.88 75.5 75 87.6
28/07/2024 18:46:14 58.84 59.08 59.78 59.7 60.3 76.8 72.93 73.23 76.88 75.5 74.9 87.5
28/07/2024 18:46:15 58.51 58.81 59.74 59.7 60.3 76.8 72.28 72.75 75.94 75.5 74.9 87.5
28/07/2024 18:46:16 58.34 58.72 59.69 59.7 60.3 76.8 72.37 72.77 74.45 75.5 74.9 87.5
28/07/2024 18:46:17 58.96 58.92 59.69 59.7 60.3 76.7 72.7 72.88 74.33 75.5 74.9 87.5
28/07/2024 18:46:18 59.88 59.51 59.69 59.7 60.3 76.7 72.46 72.66 74.33 75.5 74.9 87.5
28/07/2024 18:46:19 58.96 59.47 59.69 59.7 60.2 76.7 72.85 72.92 74.33 75.5 74.9 87.5
28/07/2024 18:46:20 58.67 59.2 59.69 59.7 60.2 76.7 72.59 72.83 74.33 75.5 74.9 87.5
28/07/2024 18:46:21 58.69 59.05 59.69 59.7 60.2 76.7 72.25 72.9 74.33 75.5 74.9 87.5
28/07/2024 18:46:22 58.97 58.94 59.69 59.7 60.2 76.7 72.04 72.33 74.33 75.5 74.9 87.5
28/07/2024 18:46:23 59.07 59.08 59.65 59.7 60.2 76.7 72.43 72.47 74.33 75.5 74.9 87.5
28/07/2024 18:46:24 58.83 59.07 59.65 59.7 60.2 76.7 72.38 72.52 74.33 75.5 74.9 87.5
28/07/2024 18:46:25 59.3 59.17 59.65 59.7 60.2 76.7 71.7 72.4 74.33 75.5 74.9 87.5
28/07/2024 18:46:26 58.58 59.16 59.65 59.7 60.2 76.7 71.63 71.96 73.85 75.5 74.9 87.5
28/07/2024 18:46:27 59.49 59.36 59.65 59.7 60.2 76.7 72.85 72.62 73.66 75.5 74.9 87.5
28/07/2024 18:46:28 59.19 59.47 59.65 59.7 60.2 76.7 72.32 72.66 73.66 75.5 74.9 87.5
28/07/2024 18:46:29 58.82 59.17 59.65 59.7 60.1 76.7 71.66 72.47 73.66 75.5 74.9 87.5
28/07/2024 18:46:30 58.51 58.98 59.65 59.7 60.1 76.7 72.04 72.05 73.32 75.5 74.8 87.5
28/07/2024 18:46:31 59.2 59.01 59.65 59.7 60.1 76.7 72.65 72.47 73.32 75.5 74.8 87.5
28/07/2024 18:46:32 58.95 59.17 59.65 59.7 60.1 76.7 72.18 72.57 73.32 75.5 74.8 87.5
28/07/2024 18:46:33 59.03 59.24 59.65 59.7 60.1 76.7 72.28 72.5 73.23 75.5 74.8 87.5
28/07/2024 18:46:34 59.16 59.17 59.65 59.7 60.1 76.7 73.09 72.92 73.23 75.5 74.8 87.5
28/07/2024 18:46:35 59.08 59.27 59.65 59.7 60.1 76.7 72.61 73 73.23 75.5 74.8 87.5
28/07/2024 18:46:36 59.45 59.38 59.65 59.7 60.1 76.7 72.08 72.65 73.23 75.4 74.8 87.5
28/07/2024 18:46:37 58.76 59.35 59.65 59.7 60.1 76.7 71.9 72.38 73.23 75.4 74.8 87.5
28/07/2024 18:46:38 58.98 59.06 59.65 59.7 60.1 76.7 71.96 72.22 73.23 75.4 74.8 87.5
28/07/2024 18:46:39 59.91 59.63 59.65 59.7 60.1 76.7 72.6 72.41 73.23 75.4 74.8 87.5
28/07/2024 18:46:40 59.33 59.74 59.74 59.7 60.1 76.7 72.48 73.01 73.23 75.4 74.8 87.5
28/07/2024 18:46:41 59.61 59.73 59.74 59.7 60.1 76.7 72.32 72.52 73.23 75.4 74.8 87.5
28/07/2024 18:46:42 59.28 59.51 59.74 59.7 60.1 76.7 71.84 72.31 73.23 75.4 74.8 87.5
28/07/2024 18:46:43 59.08 59.39 59.74 59.7 60.1 76.7 72.42 72.33 73.23 75.4 74.8 87.5
28/07/2024 18:46:44 59.34 59.42 59.74 59.7 60.1 76.7 72.34 72.55 73.01 75.4 74.8 87.5
28/07/2024 18:46:45 58.98 59.26 59.74 59.7 60.1 76.7 71.81 72.43 73.01 75.4 74.8 87.5
28/07/2024 18:46:46 58.99 59.14 59.74 59.7 60.1 76.7 72.19 72.21 73.01 75.4 74.8 87.5
28/07/2024 18:46:47 59.31 59.29 59.74 59.7 60.1 76.7 73 72.89 73.01 75.4 74.8 87.5
28/07/2024 18:46:48 59.22 59.33 59.74 59.7 60.1 76.7 73.07 73.3 73.3 75.4 74.8 87.5
28/07/2024 18:46:49 59.29 59.44 59.74 59.7 60.1 76.7 72.78 72.92 73.3 75.4 74.8 87.5
28/07/2024 18:46:50 58.83 59.3 59.74 59.7 60.1 76.7 72.52 73 73.3 75.4 74.8 87.5
28/07/2024 18:46:51 58.74 59.13 59.74 59.7 60.1 76.7 72.02 72.7 73.3 75.4 74.8 87.5
28/07/2024 18:46:52 59.11 59.07 59.74 59.7 60.1 76.7 72.3 72.52 73.3 75.4 74.8 87.5
28/07/2024 18:46:53 58.78 59.05 59.74 59.7 60.1 76.7 72.45 72.56 73.3 75.4 74.8 87.5
28/07/2024 18:46:54 59.05 59.04 59.74 59.7 60.1 76.7 72.86 72.92 73.3 75.4 74.8 87.5
28/07/2024 18:46:55 59.24 59.25 59.74 59.7 60.1 76.7 73.05 73.01 73.3 75.4 74.8 87.5
28/07/2024 18:46:56 59.42 59.41 59.74 59.7 59.9 76.7 74.4 74.02 74.02 75.4 74.8 87.5
28/07/2024 18:46:57 59.57 59.56 59.74 59.7 59.9 76.7 72.97 73.92 74.02 75.4 74.8 87.5
28/07/2024 18:46:58 59.86 59.91 59.91 59.7 59.9 76.7 73.56 73.62 74.02 75.4 74.8 87.5
28/07/2024 18:46:59 59.54 59.9 59.91 59.7 59.9 76.7 73.59 73.69 74.02 75.4 74.8 87.5
28/07/2024 18:47:00 58.87 59.56 59.91 59.7 59.9 76.7 74.7 74.34 74.34 75.4 74.8 87.5
28/07/2024 18:47:01 59.97 59.74 59.91 59.7 59.9 76.7 74.57 74.58 74.58 75.4 74.8 87.5
28/07/2024 18:47:02 59.48 59.93 59.93 59.7 59.9 76.7 74.15 74.68 74.68 75.4 74.8 87.5
28/07/2024 18:47:03 58.87 59.51 59.93 59.7 59.9 76.7 74.65 74.63 74.68 75.4 74.8 87.5
28/07/2024 18:47:04 58.99 59.25 59.93 59.7 59.9 76.7 74.91 74.83 74.83 75.4 74.8 87.5
28/07/2024 18:47:05 58.99 59.06 59.93 59.7 59.9 76.7 73.81 74.87 74.87 75.4 74.8 87.5
28/07/2024 18:47:06 59.16 59.2 59.93 59.7 59.9 76.7 73.35 74.28 74.87 75.4 74.8 87.5
28/07/2024 18:47:07 59.34 59.39 59.93 59.7 59.9 76.7 73.49 73.96 74.87 75.4 74.8 87.5
28/07/2024 18:47:08 59.72 59.58 59.93 59.7 59.9 76.7 73.61 73.66 74.87 75.4 74.8 87.5
28/07/2024 18:47:09 59.84 59.81 59.93 59.7 59.9 76.7 73.95 73.95 74.87 75.4 74.8 87.5
28/07/2024 18:47:10 59.68 59.83 59.93 59.7 59.9 76.7 73.51 73.74 74.87 75.4 74.8 87.5
28/07/2024 18:47:11 71.04 69.91 69.91 59.9 59.9 76.7 75.57 75.37 75.37 75.4 74.8 87.5
28/07/2024 18:47:12 60.28 68.77 69.91 59.9 59.9 76.7 74.83 74.97 75.37 75.4 74.8 87.5
28/07/2024 18:47:13 60.57 65.47 69.91 59.9 59.9 76.7 74.51 74.91 75.37 75.4 74.8 87.5
28/07/2024 18:47:14 60.75 63.08 69.91 59.9 59.9 76.7 73.02 74.87 75.37 75.4 74.8 87.5
28/07/2024 18:47:15 62.45 62.38 69.91 59.9 59.9 76.7 76.27 75.71 75.71 75.5 74.8 87.5
28/07/2024 18:47:16 60.25 62.42 69.91 59.9 59.9 76.7 75.53 75.67 75.71 75.5 74.8 87.5
28/07/2024 18:47:17 58.85 61.09 69.91 59.9 59.9 76.7 75.07 75.82 75.82 75.5 74.7 87.5
28/07/2024 18:47:18 59.1 59.81 69.91 59.9 59.9 76.7 73.65 75.16 75.82 75.5 74.7 87.5
28/07/2024 18:47:19 59.01 59.44 69.91 59.9 59.9 76.7 75.53 75.24 75.82 75.5 74.7 87.5
28/07/2024 18:47:20 61.15 60.64 69.91 59.9 59.9 76.7 75.31 75.6 75.82 75.5 74.7 87.5
28/07/2024 18:47:21 60.05 60.63 69.91 59.9 59.9 76.7 74.97 75.47 75.82 75.5 74.7 87.5
28/07/2024 18:47:22 60.36 60.39 69.91 60 59.9 76.7 76.45 76.01 76.01 75.5 74.7 87.5
28/07/2024 18:47:23 59.41 60.39 69.91 60 59.9 76.7 76.26 76.28 76.28 75.5 74.7 87.5
28/07/2024 18:47:24 59.07 59.89 69.91 60 59.9 76.7 75.63 76.24 76.28 75.5 74.7 87.5
28/07/2024 18:47:25 59.16 59.42 69.91 60 59.9 76.6 75.42 76.05 76.28 75.5 74.7 87.5
28/07/2024 18:47:26 59.14 59.31 69.91 60 59.9 76.6 74.55 75.64 76.28 75.5 74.7 87.5
28/07/2024 18:47:27 60.05 59.98 69.91 60 59.9 76.6 74.09 75.04 76.28 75.5 74.7 87.5
28/07/2024 18:47:28 59.99 60.09 69.91 60 59.9 76.6 75.99 75.47 76.28 75.5 74.7 87.5
28/07/2024 18:47:29 59.6 60.01 69.91 60 59.9 76.6 73.62 75.39 76.28 75.5 74.7 87.5
28/07/2024 18:47:30 59.29 59.72 69.91 60 59.9 76.6 72.99 74.29 76.28 75.5 74.7 87.5
28/07/2024 18:47:31 59.16 59.51 69.91 60 59.9 76.6 72.86 73.59 76.28 75.5 74.7 87.5
28/07/2024 18:47:32 59.57 59.54 69.91 60 59.9 76.6 73.2 73.3 76.28 75.5 74.7 87.4
28/07/2024 18:47:33 59.16 59.51 69.91 60 59.9 76.6 73.57 73.69 76.28 75.5 74.7 87.4
28/07/2024 18:47:34 59.59 59.61 69.91 60 59.9 76.6 73.73 73.89 76.28 75.5 74.7 87.4
28/07/2024 18:47:35 59.03 59.53 69.91 60 59.9 76.6 73.98 74.1 76.28 75.5 74.7 87.4
28/07/2024 18:47:36 59.66 59.58 69.91 60 59.9 76.6 74.96 74.74 76.28 75.5 74.7 87.4
28/07/2024 18:47:37 59.79 59.83 69.91 60 59.9 76.6 75.17 75.33 76.28 75.5 74.7 87.4
28/07/2024 18:47:38 59.35 59.73 69.91 60 59.9 76.6 74.97 75.19 76.28 75.6 74.7 87.4
28/07/2024 18:47:39 59.04 59.56 69.91 60 59.9 76.6 75.36 75.49 76.28 75.6 74.7 87.4
28/07/2024 18:47:40 59.33 59.37 69.91 60 59.9 76.6 77.03 76.59 76.59 75.6 74.7 87.4
28/07/2024 18:47:41 60.18 60.13 68.77 60 59.9 76.6 77.15 77.07 77.07 75.6 74.7 87.4
28/07/2024 18:47:42 59.28 59.83 65.47 60 59.9 76.6 76.37 76.96 77.07 75.6 74.7 87.4
28/07/2024 18:47:43 59.38 59.55 63.08 60 59.9 76.6 77.41 77.63 77.63 75.6 74.7 87.4
28/07/2024 18:47:44 61.86 61.47 62.42 60 59.9 76.6 81.54 81.04 81.04 75.7 74.7 87.4
28/07/2024 18:47:45 62.26 62.4 62.42 60 59.9 76.6 82.27 82.68 82.68 75.7 74.7 87.4
28/07/2024 18:47:46 60.62 61.7 62.4 60 59.9 76.6 77.37 81.25 82.68 75.7 74.7 87.4
28/07/2024 18:47:47 60.5 61.13 62.4 60 59.9 76.6 76.83 79.26 82.68 75.7 74.7 87.4
28/07/2024 18:47:48 59.64 60.69 62.4 60 59.9 76.6 75.39 77.99 82.68 75.8 74.7 87.4
28/07/2024 18:47:49 60.63 60.5 62.4 60 59.9 76.6 77.01 76.99 82.68 75.8 74.7 87.4
28/07/2024 18:47:50 59.47 60.41 62.4 60 59.9 76.6 76.08 76.75 82.68 75.8 74.7 87.4
28/07/2024 18:47:51 60.22 60.21 62.4 60 59.9 76.6 78.04 77.58 82.68 75.8 74.8 87.4
28/07/2024 18:47:52 59.56 60.17 62.4 60 59.9 76.6 76.78 77.51 82.68 75.8 74.8 87.4
28/07/2024 18:47:53 59.2 59.87 62.4 60 59.9 76.6 73.98 77.38 82.68 75.8 74.8 87.4
28/07/2024 18:47:54 59.89 59.82 62.4 60 59.9 76.6 73.4 75.55 82.68 75.8 74.8 87.4
28/07/2024 18:47:55 59.96 60.1 62.4 60 59.9 76.6 73.18 74.27 82.68 75.8 74.8 87.4
28/07/2024 18:47:56 59.17 59.88 62.4 60 59.9 76.6 73.37 73.74 82.68 75.8 74.8 87.4
28/07/2024 18:47:57 60.41 60.09 62.4 60 59.9 76.6 75.65 74.96 82.68 75.8 74.8 87.4
28/07/2024 18:47:58 59.93 60.27 62.4 60 59.9 76.6 74.28 75.03 82.68 75.8 74.8 87.4
28/07/2024 18:47:59 59.21 59.91 62.4 60 59.9 76.6 74.79 75.09 82.68 75.8 74.8 87.4
28/07/2024 18:48:00 59.44 59.58 62.4 60 59.9 76.6 73 74.55 82.68 75.8 74.8 87.4
28/07/2024 18:48:01 59.19 59.53 62.4 60 59.9 76.6 72.62 73.74 82.68 75.8 74.8 87.4
28/07/2024 18:48:02 58.38 59.4 62.4 60 59.9 76.6 72.19 73.13 82.68 75.8 74.8 87.4
28/07/2024 18:48:03 58.81 58.9 62.4 60 59.9 76.6 72.45 72.55 82.68 75.8 74.8 87.4
28/07/2024 18:48:04 58.7 58.81 62.4 60 59.9 76.6 72.05 72.56 82.68 75.8 74.8 87.4
28/07/2024 18:48:05 58.24 58.8 62.4 60 59.9 76.6 71.21 72.39 82.68 75.8 74.8 87.4
28/07/2024 18:48:06 59.02 58.84 62.4 60 59.9 76.6 71.7 71.83 82.68 75.8 74.8 87.4
28/07/2024 18:48:07 58.72 58.9 62.4 60 59.9 76.6 72 71.99 82.68 75.8 74.8 87.4
28/07/2024 18:48:08 59.07 59.06 62.4 60 59.9 76.6 72 72.08 82.68 75.8 74.8 87.4
28/07/2024 18:48:09 59.85 59.63 62.4 60 59.9 76.6 72.19 72.34 82.68 75.8 74.8 87.4
28/07/2024 18:48:10 58.97 59.56 62.4 60 59.9 76.6 72.24 72.26 82.68 75.8 74.8 87.4
28/07/2024 18:48:11 59.69 59.6 62.4 60 59.9 76.6 73.93 73.56 82.68 75.8 74.8 87.4
28/07/2024 18:48:12 59.87 59.82 62.4 60 59.9 76.5 72.62 73.67 82.68 75.8 74.8 87.4
28/07/2024 18:48:13 60.53 60.49 62.4 60 59.9 76.5 73.95 73.97 82.68 75.8 74.8 87.4
28/07/2024 18:48:14 59.43 60.27 62.4 60 59.9 76.5 73.13 73.83 82.68 75.8 74.8 87.4
28/07/2024 18:48:15 58.92 59.7 61.7 60 59.9 76.5 72.33 73.1 81.25 75.8 74.8 87.4
28/07/2024 18:48:16 58.76 59.28 61.13 60 59.9 76.5 71.86 72.79 79.26 75.8 74.8 87.4
28/07/2024 18:48:17 59.01 59.09 60.69 60 59.9 76.5 71.56 72.22 77.99 75.8 74.8 87.4
28/07/2024 18:48:18 58.43 58.98 60.5 60 59.8 76.5 72.17 72.08 77.58 75.8 74.8 87.4
28/07/2024 18:48:19 58.43 58.71 60.49 60 59.8 76.5 71.47 72.12 77.58 75.8 74.8 87.4
28/07/2024 18:48:20 59.23 59.16 60.49 60 59.8 76.5 73.22 72.91 77.58 75.8 74.8 87.4
28/07/2024 18:48:21 59.11 59.13 60.49 60 59.8 76.5 72.44 72.65 77.51 75.8 74.8 87.4
28/07/2024 18:48:22 59.08 59.28 60.49 60 59.8 76.5 72.24 72.85 77.38 75.8 74.8 87.4
28/07/2024 18:48:23 59.1 59.17 60.49 60 59.8 76.5 71.91 72.27 75.55 75.8 74.7 87.4
28/07/2024 18:48:24 59.74 59.68 60.49 60 59.8 76.5 72.27 72.33 75.09 75.8 74.7 87.4
28/07/2024 18:48:25 61.16 60.92 60.92 60 59.8 76.5 71.38 72.18 75.09 75.8 74.7 87.4
28/07/2024 18:48:26 59.52 60.52 60.92 60.1 59.8 76.5 71.64 71.85 75.09 75.8 74.7 87.4
28/07/2024 18:48:27 59.72 59.93 60.92 60.1 59.8 76.5 71.8 71.86 75.09 75.8 74.7 87.4
28/07/2024 18:48:28 59 59.91 60.92 60.1 59.8 76.5 72.65 72.3 75.09 75.8 74.7 87.4
28/07/2024 18:48:29 58.5 59.29 60.92 60.1 59.8 76.5 72.51 72.76 74.55 75.8 74.7 87.4
28/07/2024 18:48:30 58.95 59.08 60.92 60.1 59.8 76.5 72.81 72.97 73.97 75.8 74.7 87.4
28/07/2024 18:48:31 58.54 58.9 60.92 60.1 59.8 76.5 71.01 72.67 73.97 75.8 74.7 87.4
28/07/2024 18:48:32 58.9 58.86 60.92 60.1 59.8 76.5 72.77 72.63 73.97 75.8 74.7 87.4
28/07/2024 18:48:33 58.95 58.98 60.92 60.1 59.8 76.5 72.47 72.81 73.97 75.8 74.7 87.4
28/07/2024 18:48:34 58.99 59.03 60.92 60.1 59.8 76.5 72.35 72.52 73.97 75.8 74.7 87.4
28/07/2024 18:48:35 58.7 59 60.92 60.1 59.8 76.5 71.78 72.42 73.97 75.8 74.7 87.4
28/07/2024 18:48:36 58.73 58.91 60.92 60.1 59.8 76.5 71.94 72.25 73.97 75.8 74.7 87.4
28/07/2024 18:48:37 58.99 58.98 60.92 60.1 59.7 76.5 71.61 72.19 73.97 75.8 74.7 87.4
28/07/2024 18:48:38 59.36 59.33 60.92 60.1 59.7 76.5 71.79 71.85 73.97 75.8 74.7 87.4
28/07/2024 18:48:39 59.71 59.61 60.92 60.1 59.7 76.5 71.99 72.01 73.97 75.8 74.7 87.4
28/07/2024 18:48:40 59.39 59.58 60.92 60.1 59.7 76.5 71.49 71.99 73.97 75.8 74.7 87.4
28/07/2024 18:48:41 59.5 59.66 60.92 60.1 59.7 76.5 72.4 72.17 73.97 75.8 74.7 87.4
28/07/2024 18:48:42 59.65 59.64 60.92 60.1 59.7 76.5 71.53 72.15 73.97 75.8 74.7 87.4
28/07/2024 18:48:43 59.65 59.83 60.92 60.1 59.7 76.5 72.39 72.28 73.83 75.8 74.7 87.3
28/07/2024 18:48:44 59.46 59.67 60.92 60.1 59.7 76.5 74.12 73.54 73.54 75.8 74.7 87.3
28/07/2024 18:48:45 59.63 59.65 60.92 60.1 59.7 76.5 71.94 73.41 73.54 75.8 74.7 87.3
28/07/2024 18:48:46 59.5 60.06 60.92 60.1 59.7 76.5 72.14 72.5 73.54 75.8 74.7 87.3
28/07/2024 18:48:47 59.16 59.51 60.92 60.1 59.7 76.5 72.32 72.74 73.54 75.8 74.7 87.3
28/07/2024 18:48:48 59.13 59.35 60.92 60.1 59.7 76.5 71.88 72.31 73.54 75.8 74.7 87.3
28/07/2024 18:48:49 59.46 59.53 60.92 60.1 59.7 76.5 72.67 72.57 73.54 75.8 74.7 87.3
28/07/2024 18:48:50 60.16 59.92 60.92 60.1 59.7 76.5 72.48 72.57 73.54 75.8 74.7 87.3
28/07/2024 18:48:51 59.41 59.98 60.92 60.1 59.7 76.5 71.98 72.62 73.54 75.8 74.7 87.3
28/07/2024 18:48:52 58.9 59.56 60.92 60.1 59.7 76.4 72.17 72.44 73.54 75.8 74.7 87.3
28/07/2024 18:48:53 59.16 59.23 60.92 60.1 59.7 76.4 71.94 72.23 73.54 75.8 74.7 87.3
28/07/2024 18:48:54 59.79 59.6 60.92 60.1 59.7 76.4 72.51 72.34 73.54 75.8 74.7 87.3
28/07/2024 18:48:55 59.83 59.83 60.52 60.1 59.7 76.4 72.42 72.5 73.54 75.8 74.7 87.3
28/07/2024 18:48:56 59.52 59.84 60.06 60.1 59.7 76.4 72.01 72.42 73.54 75.8 74.7 87.3
28/07/2024 18:48:57 59.1 59.66 60.06 60.1 59.7 76.4 73.32 73.12 73.54 75.8 74.7 87.3
28/07/2024 18:48:58 58.65 59.3 60.06 60.1 59.7 76.4 72.33 72.9 73.54 75.8 74.7 87.3
28/07/2024 18:48:59 58.88 58.98 60.06 60.1 59.7 76.4 72.05 72.59 73.54 75.8 74.7 87.3
28/07/2024 18:49:00 59.65 59.52 60.06 60.1 59.7 76.4 71.48 72.3 73.54 75.7 74.7 87.3
28/07/2024 18:49:01 59.39 59.76 60.06 60.1 59.7 76.4 71.89 72.32 73.54 75.7 74.7 87.3
28/07/2024 18:49:02 59 59.33 60.06 60.1 59.7 76.4 71.87 71.98 73.54 75.7 74.6 87.3
28/07/2024 18:49:03 59.22 59.24 60.06 60.1 59.7 76.4 71.67 71.92 73.54 75.7 74.6 87.3
28/07/2024 18:49:04 58.86 59.23 60.06 60.1 59.7 76.4 71.89 72.08 73.54 75.7 74.6 87.3
28/07/2024 18:49:05 58.81 59.11 60.06 60.1 59.7 76.4 71.58 71.89 73.54 75.7 74.6 87.3
28/07/2024 18:49:06 58.85 59.03 60.06 60.1 59.7 76.4 71.31 71.92 73.54 75.7 74.6 87.3
28/07/2024 18:49:07 59.27 59.15 60.06 60.1 59.7 76.4 72.32 72.13 73.54 75.7 74.6 87.3
28/07/2024 18:49:08 59.4 59.48 60.06 60.1 59.7 76.4 72.06 72.21 73.54 75.7 74.6 87.3
28/07/2024 18:49:09 58.58 59.21 60.06 60.1 59.7 76.4 71.94 72.2 73.54 75.7 74.6 87.3
28/07/2024 18:49:10 58.89 58.99 60.06 60.1 59.7 76.4 72.64 72.54 73.54 75.7 74.6 87.3
28/07/2024 18:49:11 58.77 58.91 60.06 60.1 59.7 76.4 71.51 72.45 73.54 75.7 74.6 87.3
28/07/2024 18:49:12 59.14 59.07 60.06 60.1 59.7 76.4 72.09 72.06 73.54 75.7 74.6 87.3
28/07/2024 18:49:13 58.6 59.01 60.06 60.1 59.7 76.4 72.18 72.29 73.54 75.7 74.6 87.3
28/07/2024 18:49:14 59.22 59.07 60.06 60.1 59.7 76.4 72.31 72.69 73.41 75.7 74.6 87.3
28/07/2024 18:49:15 59.03 59.19 60.06 60.1 59.7 76.4 72.24 72.44 73.12 75.7 74.6 87.3
28/07/2024 18:49:16 58.81 59.03 59.98 60.1 59.7 76.4 72.23 72.36 73.12 75.7 74.6 87.3
28/07/2024 18:49:17 58.62 58.92 59.98 60.1 59.7 76.4 71.92 72.3 73.12 75.7 74.6 87.3
28/07/2024 18:49:18 58.55 58.78 59.98 60 59.7 76.4 72.59 72.39 73.12 75.7 74.6 87.3
28/07/2024 18:49:19 58.94 58.89 59.98 60 59.7 76.4 72.25 72.61 73.12 75.7 74.6 87.3
28/07/2024 18:49:20 59.12 59.06 59.98 60 59.7 76.4 72.34 72.4 73.12 75.6 74.6 87.3
28/07/2024 18:49:21 58.81 59.12 59.84 60 59.7 76.4 73.16 72.91 73.12 75.6 74.6 87.3
28/07/2024 18:49:22 58.95 59.11 59.84 60 59.7 76.4 73.35 73.48 73.48 75.6 74.6 87.3
28/07/2024 18:49:23 58.78 58.91 59.84 60 59.7 76.4 73.15 73.21 73.48 75.6 74.6 87.3
28/07/2024 18:49:24 58.85 58.91 59.84 60 59.7 76.4 73.18 73.96 73.96 75.6 74.6 87.3
28/07/2024 18:49:25 59.25 59.22 59.84 60 59.7 76.4 72.2 72.96 73.96 75.6 74.6 87.3
28/07/2024 18:49:26 59.08 59.42 59.76 60 59.7 76.4 72.43 72.7 73.96 75.6 74.6 87.3
28/07/2024 18:49:27 58.96 59.24 59.76 60 59.7 76.4 72.76 72.88 73.96 75.5 74.6 87.3
28/07/2024 18:49:28 58.83 58.95 59.76 60 59.7 76.4 71.56 72.57 73.96 75.5 74.6 87.3
28/07/2024 18:49:29 59.19 59.18 59.76 60 59.7 76.4 71.84 72.09 73.96 75.5 74.6 87.3
28/07/2024 18:49:30 59.22 59.25 59.76 60 59.7 76.4 73.01 72.73 73.96 75.5 74.6 87.3
28/07/2024 18:49:31 59.14 59.41 59.48 60 59.7 76.4 72.85 72.94 73.96 75.5 74.6 87.3
28/07/2024 18:49:32 59.2 59.3 59.48 60 59.7 76.4 72.54 72.94 73.96 75.5 74.6 87.3
28/07/2024 18:49:33 59.07 59.23 59.48 60 59.7 76.4 73.3 73.18 73.96 75.4 74.6 87.3
28/07/2024 18:49:34 58.91 59.36 59.48 60 59.7 76.4 72.41 73.16 73.96 75.4 74.6 87.3
28/07/2024 18:49:35 59.01 59.03 59.48 60 59.7 76.3 72.43 72.6 73.96 75.4 74.6 87.3
28/07/2024 18:49:36 59.66 59.43 59.48 59.9 59.7 76.3 72.84 72.9 73.96 75.4 74.6 87.3
28/07/2024 18:49:37 59.23 59.4 59.48 59.9 59.7 76.3 72.45 72.75 73.96 75.4 74.6 87.3
28/07/2024 18:49:38 58.51 59.32 59.43 59.9 59.7 76.3 72.38 72.67 73.96 75.4 74.6 87.3
28/07/2024 18:49:39 59.66 59.58 59.58 59.9 59.7 76.3 72.26 72.48 73.96 75.4 74.6 87.3
28/07/2024 18:49:40 58.71 59.38 59.58 59.9 59.7 76.3 71.98 72.56 73.96 75.4 74.6 87.3
28/07/2024 18:49:41 58.92 59.08 59.58 59.9 59.7 76.3 72.94 72.68 73.96 75.4 74.6 87.3
28/07/2024 18:49:42 59.14 59.13 59.58 59.9 59.7 76.3 72.6 72.9 73.96 75.4 74.6 87.3
28/07/2024 18:49:43 58.99 59.09 59.58 59.9 59.7 76.3 73.01 73 73.96 75.4 74.6 87.3
28/07/2024 18:49:44 59.06 59.08 59.58 59.9 59.7 76.3 72.68 72.91 73.96 75.4 74.6 87.3
28/07/2024 18:49:45 58.93 59.1 59.58 59.9 59.7 76.3 73.08 73.06 73.96 75.4 74.6 87.3
28/07/2024 18:49:46 59.7 59.54 59.58 59.9 59.7 76.3 73.03 73.11 73.96 75.3 74.6 87.3
28/07/2024 18:49:47 59.15 59.53 59.58 59.9 59.7 76.3 72.51 73.1 73.96 75.3 74.6 87.3
28/07/2024 18:49:48 59.13 59.42 59.58 59.9 59.7 76.3 72.39 72.87 73.96 75.3 74.6 87.3
28/07/2024 18:49:49 58.75 59.17 59.58 59.9 59.7 76.3 72.18 72.52 73.96 75.3 74.6 87.3
28/07/2024 18:49:50 58.76 58.95 59.58 59.9 59.7 76.3 71.19 72.34 73.96 75.3 74.6 87.3
28/07/2024 18:49:51 58.89 59.14 59.58 59.9 59.7 76.3 71.67 71.93 73.96 75.3 74.6 87.3
28/07/2024 18:49:52 58.58 58.81 59.58 59.9 59.7 76.3 71.89 72.06 73.96 75.3 74.6 87.3
28/07/2024 18:49:53 58.49 58.73 59.58 59.9 59.7 76.3 71.69 71.94 73.96 75.3 74.6 87.3
28/07/2024 18:49:54 58.52 58.73 59.58 59.9 59.7 76.3 72 72.03 73.18 75.3 74.6 87.3
28/07/2024 18:49:55 58.43 58.56 59.58 59.9 59.7 76.3 72.55 72.41 73.18 75.3 74.6 87.3
28/07/2024 18:49:56 58.61 58.63 59.58 59.9 59.7 76.3 72.41 72.5 73.18 75.3 74.6 87.3
28/07/2024 18:49:57 59.36 59.1 59.58 59.9 59.7 76.3 72.98 72.87 73.18 75.3 74.6 87.3
28/07/2024 18:49:58 58.85 59.22 59.58 59.9 59.7 76.3 72.95 73 73.18 75.3 74.6 87.3
28/07/2024 18:49:59 58.72 58.97 59.58 59.9 59.7 76.3 72.24 72.93 73.18 75.3 74.6 87.3
28/07/2024 18:50:00 59.14 59.12 59.58 59.9 59.7 76.3 73.24 73.17 73.18 75.3 74.6 87.3
28/07/2024 18:50:01 58.85 59.08 59.58 59.9 59.7 76.3 73.15 73.36 73.36 75.3 74.6 87.3
28/07/2024 18:50:02 58.8 58.99 59.58 59.9 59.7 76.3 73.83 73.59 73.59 75.3 74.6 87.3
28/07/2024 18:50:03 59.04 59.06 59.58 59.9 59.7 76.3 74.24 74.15 74.15 75.3 74.6 87.3
28/07/2024 18:50:04 59.35 59.32 59.58 59.9 59.7 76.3 74.43 74.68 74.68 75.3 74.6 87.3
28/07/2024 18:50:05 58.94 59.21 59.58 59.9 59.7 76.3 73.39 74.22 74.68 75.3 74.6 87.3
28/07/2024 18:50:06 59.43 59.43 59.58 59.9 59.7 76.3 72.9 73.74 74.68 75.3 74.6 87.3
28/07/2024 18:50:07 59.1 59.34 59.58 59.9 59.7 76.3 73.53 73.68 74.68 75.3 74.6 87.3
28/07/2024 18:50:08 59.39 59.34 59.58 59.9 59.7 76.3 73.11 73.63 74.68 75.3 74.6 87.3
28/07/2024 18:50:09 59.46 59.63 59.63 59.9 59.7 76.3 73.2 73.56 74.68 75.3 74.6 87.3
28/07/2024 18:50:10 59.9 59.84 59.84 59.9 59.7 76.3 72.65 73.22 74.68 75.3 74.6 87.3
28/07/2024 18:50:11 58.79 59.59 59.84 59.9 59.7 76.3 72.18 72.84 74.68 75.3 74.6 87.3
28/07/2024 18:50:12 58.92 59.2 59.84 59.9 59.7 76.3 72.52 72.67 74.68 75.3 74.6 87.3
28/07/2024 18:50:13 59.17 59.22 59.84 59.9 59.7 76.3 72.17 72.48 74.68 75.3 74.6 87.3
28/07/2024 18:50:14 58.97 59.17 59.84 59.9 59.7 76.3 72.54 72.52 74.68 75.3 74.6 87.3
28/07/2024 18:50:15 59.45 59.28 59.84 59.9 59.7 76.3 72.69 72.7 74.68 75.3 74.6 87.3
28/07/2024 18:50:16 58.98 59.32 59.84 59.9 59.7 76.3 72.56 72.73 74.68 75.3 74.6 87.3
28/07/2024 18:50:17 58.63 59.17 59.84 59.9 59.7 76.3 72.68 72.93 74.68 75.3 74.6 87.3
28/07/2024 18:50:18 58.67 58.77 59.84 59.9 59.7 76.3 72.57 72.8 74.68 75.2 74.6 87.3
28/07/2024 18:50:19 58.82 58.85 59.84 59.9 59.7 76.3 72.2 72.82 74.68 75.2 74.6 87.3
28/07/2024 18:50:20 58.72 58.88 59.84 59.9 59.7 76.3 72.54 72.57 74.68 75.1 74.6 87.3
28/07/2024 18:50:21 62.69 61.92 61.92 59.8 59.7 76.3 73.38 73.25 74.68 74.9 74.6 87.3
28/07/2024 18:50:22 60.16 61.92 61.92 59.8 59.7 76.3 72.45 73.18 74.68 74.6 74.6 87.3
28/07/2024 18:50:23 59.64 60.8 61.92 59.8 59.7 76.3 73.76 73.53 74.68 74.4 74.6 87.3
28/07/2024 18:50:24 60.26 60.25 61.92 59.7 59.7 76.3 76.45 75.53 75.53 74.1 74.6 87.3
28/07/2024 18:50:25 60.12 60.65 61.92 59.7 59.7 76.3 76.21 76.72 76.72 73.9 74.6 87.3
28/07/2024 18:50:26 58.9 59.99 61.92 59.6 59.7 76.3 73.88 75.59 76.72 73.8 74.6 87.3
28/07/2024 18:50:27 59.16 59.41 61.92 59.6 59.7 76.3 73.43 74.75 76.72 73.6 74.6 87.3
28/07/2024 18:50:28 58.88 59.21 61.92 59.5 59.7 76.3 74.02 74.1 76.72 73.6 74.6 87.3
28/07/2024 18:50:29 58.74 59.04 61.92 59.5 59.7 76.3 73.41 74.11 76.72 73.5 74.6 87.3
28/07/2024 18:50:30 59.41 59.23 61.92 59.5 59.7 76.3 73.12 73.74 76.72 73.5 74.6 87.3
28/07/2024 18:50:31 59.03 59.21 61.92 59.5 59.7 76.3 73.41 73.45 76.72 73.5 74.6 87.3
28/07/2024 18:50:32 59 59.16 61.92 59.5 59.7 76.3 73.08 73.6 76.72 73.5 74.6 87.3
28/07/2024 18:50:33 59.23 59.19 61.92 59.5 59.7 76.3 73.74 73.71 76.72 73.5 74.6 87.3
28/07/2024 18:50:34 58.98 59.23 61.92 59.5 59.7 76.3 73.33 73.76 76.72 73.5 74.6 87.3
28/07/2024 18:50:35 58.84 59.13 61.92 59.5 59.7 76.3 73.28 73.51 76.72 73.5 74.6 87.2
28/07/2024 18:50:36 59.51 59.37 61.92 59.5 59.7 76.3 74.28 73.97 76.72 73.5 74.6 87.2
28/07/2024 18:50:37 58.99 59.42 61.92 59.5 59.7 76.3 73.2 74.06 76.72 73.5 74.6 87.2
28/07/2024 18:50:38 59.27 59.27 61.92 59.5 59.7 76.3 73.66 73.63 76.72 73.5 74.6 87.2
28/07/2024 18:50:39 58.72 59.26 61.92 59.5 59.7 76.3 73.68 73.84 76.72 73.5 74.6 87.2
28/07/2024 18:50:40 58.67 58.94 61.92 59.5 59.7 76.3 72.97 73.69 76.72 73.5 74.6 87.2
28/07/2024 18:50:41 58.63 58.76 61.92 59.5 59.7 76.3 73.09 73.39 76.72 73.5 74.6 87.2
28/07/2024 18:50:42 58.62 58.82 61.92 59.5 59.7 76.3 73.32 73.42 76.72 73.5 74.6 87.2
28/07/2024 18:50:43 59.12 59 61.92 59.5 59.7 76.3 73.27 73.37 76.72 73.5 74.6 87.2
28/07/2024 18:50:44 58.94 59.1 61.92 59.5 59.7 76.2 73.87 73.73 76.72 73.5 74.6 87.2
28/07/2024 18:50:45 58.63 59.08 61.92 59.5 59.7 76.2 73.31 73.75 76.72 73.4 74.6 87.2
28/07/2024 18:50:46 58.87 58.9 61.92 59.5 59.7 76.2 74.92 74.61 76.72 73.5 74.6 87.2
28/07/2024 18:50:47 59.19 59.29 61.92 59.5 59.7 76.2 77.13 76.4 76.72 73.5 74.6 87.2
28/07/2024 18:50:48 58.81 59.16 61.92 59.5 59.7 76.2 75.84 76.4 76.72 73.5 74.6 87.2
28/07/2024 18:50:49 59.77 59.54 61.92 59.5 59.7 76.2 78.52 78.01 78.01 73.5 74.6 87.2
28/07/2024 18:50:50 59.25 59.55 61.92 59.5 59.7 76.2 78.81 78.5 78.5 73.6 74.7 87.2
28/07/2024 18:50:51 60.17 60.04 61.92 59.5 59.7 76.2 80.69 80.37 80.37 73.6 74.7 87.2
28/07/2024 18:50:52 59.58 60.16 60.8 59.5 59.7 76.2 80.71 80.95 80.95 73.7 74.7 87.2
28/07/2024 18:50:53 59.86 59.89 60.65 59.5 59.7 76.2 79.89 80.37 80.95 73.7 74.7 87.2
28/07/2024 18:50:54 61.48 61.04 61.04 59.5 59.7 76.2 82.62 81.94 81.94 73.8 74.7 87.2
28/07/2024 18:50:55 60.85 61 61.04 59.5 59.7 76.2 80.82 81.95 81.95 73.9 74.7 87.2
28/07/2024 18:50:56 61.27 61.27 61.27 59.5 59.7 76.2 82.42 82.29 82.29 74 74.8 87.2
28/07/2024 18:50:57 62.36 62.04 62.04 59.5 59.7 76.2 83.42 83.27 83.27 74.1 74.8 87.2
28/07/2024 18:50:58 59.95 61.89 62.04 59.5 59.7 76.2 78.77 82.98 83.27 74.1 74.8 87.2
28/07/2024 18:50:59 61.81 62.05 62.05 59.6 59.7 76.2 76.24 80.71 83.27 74.1 74.8 87.2
28/07/2024 18:51:00 60.03 61.08 62.05 59.6 59.7 76.2 74.6 78.48 83.27 74.1 74.8 87.2
28/07/2024 18:51:01 59.78 60.4 62.05 59.6 59.7 76.2 75.54 76.44 83.27 74.2 74.8 87.2
28/07/2024 18:51:02 59.57 60.02 62.05 59.6 59.7 76.2 73.45 75.97 83.27 74.2 74.8 87.2
28/07/2024 18:51:03 59.36 60.01 62.05 59.6 59.7 76.2 72.94 74.51 83.27 74.2 74.8 87.2
28/07/2024 18:51:04 59.51 59.63 62.05 59.6 59.7 76.2 73.29 73.86 83.27 74.2 74.8 87.2
28/07/2024 18:51:05 58.6 59.47 62.05 59.6 59.7 76.2 73.1 73.4 83.27 74.2 74.8 87.2
28/07/2024 18:51:06 58.62 58.98 62.05 59.6 59.7 76.2 73.05 73.37 83.27 74.2 74.8 87.2
28/07/2024 18:51:07 59.07 59.04 62.05 59.6 59.7 76.2 72.18 73.34 83.27 74.2 74.8 87.2
28/07/2024 18:51:08 58.52 58.93 62.05 59.6 59.7 76.2 71.3 72.52 83.27 74.2 74.8 87.2
28/07/2024 18:51:09 58.97 58.96 62.05 59.6 59.7 76.2 72.61 72.5 83.27 74.2 74.8 87.2
28/07/2024 18:51:10 58.79 58.93 62.05 59.6 59.7 76.2 71.54 72.5 83.27 74.1 74.8 87.2
28/07/2024 18:51:11 58.95 58.91 62.05 59.6 59.7 76.2 72.17 72.14 83.27 74.1 74.8 87.2
28/07/2024 18:51:12 58.79 58.93 62.05 59.6 59.7 76.2 73.13 72.96 83.27 74.1 74.8 87.2
28/07/2024 18:51:13 58.91 58.95 62.05 59.6 59.7 76.2 72.28 73.05 83.27 74.1 74.8 87.2
28/07/2024 18:51:14 59.05 59.12 62.05 59.6 59.7 76.2 72.33 72.59 83.27 74.1 74.8 87.2
28/07/2024 18:51:15 59.52 59.42 62.05 59.6 59.7 76.2 72.37 72.59 83.27 74.1 74.8 87.2
28/07/2024 18:51:16 59.24 59.4 62.05 59.6 59.7 76.2 71.62 72.36 83.27 74.1 74.8 87.2
28/07/2024 18:51:17 59.04 59.52 62.05 59.6 59.7 76.2 71.59 72.21 83.27 74.1 74.8 87.2
28/07/2024 18:51:18 58.6 59.15 62.05 59.6 59.7 76.2 71.31 71.75 83.27 74.1 74.8 87.2
28/07/2024 18:51:19 58.9 59.03 62.05 59.6 59.7 76.2 71.32 71.71 83.27 74.1 74.8 87.2
28/07/2024 18:51:20 58.45 58.85 62.05 59.6 59.7 76.2 71.5 71.59 83.27 74.1 74.8 87.2
28/07/2024 18:51:21 58.63 58.7 62.05 59.6 59.7 76.2 70.96 71.51 83.27 74.1 74.8 87.1
28/07/2024 18:51:22 58.65 58.78 62.05 59.6 59.7 76.2 71.24 71.31 83.27 74.1 74.8 87.1
28/07/2024 18:51:23 58.44 58.76 62.05 59.6 59.7 76.2 71.85 71.72 83.27 74.1 74.8 87.1
28/07/2024 18:51:24 58.65 58.64 62.05 59.6 59.7 76.2 72.12 72 83.27 74.1 74.8 87.1
28/07/2024 18:51:25 58.83 58.85 62.05 59.6 59.7 76.2 72 72.2 83.27 74.1 74.7 87.1
28/07/2024 18:51:26 58.83 58.87 62.05 59.6 59.7 76.1 71.42 71.96 83.27 74.1 74.7 87.1
28/07/2024 18:51:27 58.91 59.01 62.05 59.5 59.7 76.1 73.23 72.79 82.98 74.1 74.7 87.1
28/07/2024 18:51:28 58.96 59.01 62.05 59.5 59.7 76.1 71.28 72.77 80.71 74.1 74.7 87.1
28/07/2024 18:51:29 58.3 59.07 61.08 59.5 59.7 76.1 70.81 71.87 78.48 74.1 74.7 87.1
28/07/2024 18:51:30 59.06 58.98 60.4 59.5 59.6 76.1 72.25 72 76.44 74.1 74.7 87.1
28/07/2024 18:51:31 58.86 58.95 60.02 59.5 59.6 76.1 71.68 72.05 75.97 74.1 74.7 87.1
28/07/2024 18:51:32 58.63 58.95 60.01 59.5 59.6 76.1 72.08 71.96 74.51 74.1 74.7 87.1
28/07/2024 18:51:33 58.36 58.75 59.63 59.5 59.6 76.1 71.56 72.01 73.86 74.1 74.7 87.1
28/07/2024 18:51:34 58.77 58.71 59.52 59.5 59.6 76.1 71.77 71.98 73.4 74.1 74.7 87.1
28/07/2024 18:51:35 58.81 58.91 59.52 59.5 59.6 76.1 72.7 72.45 73.37 74.1 74.7 87.1
28/07/2024 18:51:36 58.82 58.95 59.52 59.5 59.6 76.1 71.97 72.28 73.34 74.1 74.7 87.1
28/07/2024 18:51:37 58.8 59.05 59.52 59.5 59.6 76.1 71.91 72.25 73.05 74.1 74.7 87.1
28/07/2024 18:51:38 58.81 58.83 59.52 59.5 59.6 76.1 72.04 72.07 73.05 74.1 74.7 87.1
28/07/2024 18:51:39 58.31 58.87 59.52 59.5 59.6 76.1 71.36 72.01 73.05 74.1 74.7 87.1
28/07/2024 18:51:40 58.94 58.83 59.52 59.5 59.6 76.1 71.99 72 73.05 74.1 74.7 87.1
28/07/2024 18:51:41 58.18 58.75 59.52 59.5 59.6 76.1 71.11 71.81 73.05 74.1 74.7 87.1
28/07/2024 18:51:42 58.91 58.75 59.52 59.5 59.6 76.1 72.19 71.87 73.05 74.1 74.7 87.1
28/07/2024 18:51:43 58.61 58.75 59.52 59.5 59.6 76.1 71.92 72.02 72.79 74.1 74.7 87.1
28/07/2024 18:51:44 59.3 59.26 59.52 59.5 59.6 76.1 70.92 71.94 72.79 74.1 74.7 87.1
28/07/2024 18:51:45 59.02 59.39 59.52 59.5 59.6 76.1 71.24 71.51 72.79 74.1 74.7 87.1
28/07/2024 18:51:46 58.7 59.09 59.52 59.5 59.6 76.1 71.57 71.62 72.79 74.1 74.7 87.1
28/07/2024 18:51:47 58.27 58.89 59.39 59.5 59.6 76.1 72.17 72.02 72.79 74.1 74.7 87.1
28/07/2024 18:51:48 58.45 58.57 59.39 59.5 59.6 76.1 71.7 71.98 72.79 74.1 74.7 87.1
28/07/2024 18:51:49 58.52 58.61 59.39 59.5 59.6 76.1 71.68 71.91 72.79 74.1 74.7 87.1
28/07/2024 18:51:50 58.93 58.86 59.39 59.5 59.6 76.1 72.83 72.5 72.79 74.1 74.7 87.1
28/07/2024 18:51:51 58.78 58.94 59.39 59.5 59.6 76.1 72.7 72.77 72.79 74.1 74.7 87.1
28/07/2024 18:51:52 58.55 58.82 59.39 59.5 59.6 76.1 72.5 72.9 72.9 74.1 74.7 87.1
28/07/2024 18:51:53 60.28 59.91 59.91 59.5 59.6 76.1 72.69 72.69 72.9 74.1 74.7 87.1
28/07/2024 18:51:54 59.96 59.88 59.91 59.5 59.6 76.1 72.57 72.78 72.9 74.1 74.7 87.1
28/07/2024 18:51:55 58.96 59.89 59.91 59.5 59.6 76.1 72.47 72.93 72.93 74.1 74.7 87.1
28/07/2024 18:51:56 58.55 59.46 59.91 59.5 59.6 76.1 72.35 72.56 72.93 74.1 74.7 87
28/07/2024 18:51:57 58.98 59.08 59.91 59.5 59.6 76.1 72.17 72.65 72.93 74.1 74.7 87
28/07/2024 18:51:58 58.37 58.97 59.91 59.5 59.6 76.1 72.83 72.66 72.93 74.1 74.7 87
28/07/2024 18:51:59 58.53 58.68 59.91 59.5 59.6 76.1 72.9 72.9 72.93 74.1 74.7 87
28/07/2024 18:52:00 58.42 58.63 59.91 59.5 59.6 76.1 72.09 72.9 72.93 74.1 74.7 87
28/07/2024 18:52:01 58.71 58.69 59.91 59.5 59.6 76.1 73.04 72.87 72.93 74.1 74.7 87
28/07/2024 18:52:02 58.75 58.85 59.91 59.5 59.6 76.1 73.29 73.29 73.29 74.1 74.7 87
28/07/2024 18:52:03 58.83 58.86 59.91 59.5 59.6 76.1 72.16 73.18 73.29 74.1 74.7 87
28/07/2024 18:52:04 59.45 59.27 59.91 59.5 59.6 76.1 72.63 72.82 73.29 74.1 74.7 87
28/07/2024 18:52:05 59.3 59.38 59.91 59.5 59.6 76.1 72.97 72.92 73.29 74.1 74.7 87
28/07/2024 18:52:06 59.49 59.49 59.91 59.5 59.6 76.1 72.48 72.89 73.29 74.1 74.7 87
28/07/2024 18:52:07 58.62 59.49 59.91 59.5 59.6 76.1 72.32 72.74 73.29 74.1 74.7 87
28/07/2024 18:52:08 58.89 59.01 59.91 59.5 59.6 76.1 72.79 72.84 73.29 74.1 74.7 87
28/07/2024 18:52:09 59.33 59.32 59.91 59.5 59.6 76.1 73.89 73.76 73.76 74.1 74.7 87
28/07/2024 18:52:10 58.98 59.13 59.91 59.5 59.6 76.1 71.92 73.45 73.76 74 74.7 87
28/07/2024 18:52:11 59.06 59.27 59.91 59.3 59.6 76.1 74 73.8 73.8 74 74.7 87
28/07/2024 18:52:12 59.88 59.8 59.91 59.3 59.6 76 72.95 73.78 73.8 74 74.7 87
28/07/2024 18:52:13 58.7 59.53 59.91 59.3 59.6 76 72.55 73.24 73.8 74 74.7 87
28/07/2024 18:52:14 59.5 59.46 59.91 59.3 59.6 76 72.54 72.84 73.8 74 74.7 87
28/07/2024 18:52:15 59.67 59.73 59.91 59.3 59.6 76 72.93 73 73.8 74 74.7 87
28/07/2024 18:52:16 59.05 59.64 59.91 59.3 59.6 76 72.48 72.87 73.8 74 74.7 87
28/07/2024 18:52:17 59.22 59.32 59.91 59.3 59.6 76 73.55 73.31 73.8 74 74.7 87
28/07/2024 18:52:18 59.4 59.49 59.91 59.3 59.6 76 72.93 73.38 73.8 74 74.7 87
28/07/2024 18:52:19 59.32 59.41 59.91 59.3 59.6 76 72.87 73.03 73.8 74 74.7 87
28/07/2024 18:52:20 59.3 59.48 59.91 59.3 59.6 76 72.57 72.98 73.8 74 74.7 87
28/07/2024 18:52:21 58.65 59.35 59.91 59.3 59.6 76 73.2 73.1 73.8 74 74.7 87
28/07/2024 18:52:22 59.24 59.24 59.91 59.3 59.6 76 73.21 73.36 73.8 74 74.7 87
28/07/2024 18:52:23 59.21 59.26 59.89 59.3 59.6 76 73.01 73.18 73.8 73.9 74.7 87
28/07/2024 18:52:24 58.84 59.18 59.89 59.3 59.6 76 73 73.26 73.8 73.9 74.7 87
28/07/2024 18:52:25 58.85 58.96 59.8 59.3 59.6 76 72.55 73.05 73.8 73.9 74.7 87
28/07/2024 18:52:26 59.07 59.02 59.8 59.3 59.6 76 71.84 72.74 73.8 73.9 74.7 87
28/07/2024 18:52:27 59.9 59.67 59.8 59.3 59.6 76 72.88 72.74 73.8 73.9 74.7 87
28/07/2024 18:52:28 59.41 59.58 59.8 59.3 59.6 76 72.24 72.52 73.8 73.9 74.7 87
28/07/2024 18:52:29 59.76 59.8 59.8 59.3 59.6 76 72.29 72.58 73.8 73.9 74.7 87
28/07/2024 18:52:30 59.55 59.8 59.8 59.3 59.6 76 72.27 72.4 73.8 73.9 74.7 87
28/07/2024 18:52:31 59.19 59.59 59.8 59.3 59.6 76 72.36 72.42 73.8 73.9 74.7 87
28/07/2024 18:52:32 58.78 59.41 59.8 59.3 59.6 76 72.09 72.38 73.8 73.9 74.7 86.9
28/07/2024 18:52:33 58.6 58.95 59.8 59.3 59.6 76 71.53 72.32 73.8 73.9 74.7 86.9
28/07/2024 18:52:34 59.02 58.96 59.8 59.2 59.6 76 71.78 72.01 73.8 73.9 74.7 86.9
28/07/2024 18:52:35 61.39 60.75 60.75 59.3 59.6 76 71.82 71.87 73.8 73.9 74.7 86.9
28/07/2024 18:52:36 62.67 62.06 62.06 59.3 59.6 76 72.01 72.09 73.8 73.9 74.7 86.9
28/07/2024 18:52:37 63.86 63.3 63.3 59.3 59.6 76 72.75 72.51 73.8 73.9 74.7 86.9
28/07/2024 18:52:38 66.68 65.89 65.89 59.4 59.7 76 73.56 73.26 73.8 73.9 74.7 86.9
28/07/2024 18:52:39 69.22 68.45 68.45 59.5 59.7 76 73.94 73.81 73.81 73.8 74.7 86.9
28/07/2024 18:52:40 69.68 69.31 69.31 59.6 59.7 76 74.82 74.53 74.53 73.8 74.7 86.9
28/07/2024 18:52:41 71.76 71.08 71.08 59.8 59.8 76 75.02 74.96 74.96 73.8 74.7 86.9
28/07/2024 18:52:42 71.59 71.65 71.65 60 59.9 76 74.75 74.98 74.98 73.8 74.7 86.9
28/07/2024 18:52:43 68.74 71.64 71.65 60.1 59.9 76 73.87 74.95 74.98 73.8 74.7 86.9
28/07/2024 18:52:44 65.94 69.81 71.65 60.2 59.9 76 73 74.22 74.98 73.7 74.7 86.9
28/07/2024 18:52:45 68.12 68.49 71.65 60.2 60 76 73.63 73.86 74.98 73.6 74.7 86.9
28/07/2024 18:52:46 64.14 68.05 71.65 60.3 60 76 72.86 73.61 74.98 73.6 74.7 86.9
28/07/2024 18:52:47 58.78 65.66 71.65 60.2 60 76 71.71 73.08 74.98 73.6 74.7 86.9
28/07/2024 18:52:48 59.21 62.66 71.65 60.2 60 76 72.21 72.46 74.98 73.6 74.7 86.9
28/07/2024 18:52:49 58.89 60.83 71.65 60.2 60 76 71.76 72.17 74.98 73.6 74.7 86.9
28/07/2024 18:52:50 61.15 60.91 71.65 60.2 60 76 72.25 72.25 74.98 73.5 74.7 86.9
28/07/2024 18:52:51 58.64 60.43 71.65 60.2 60 76 71.94 72.34 74.98 73.5 74.7 86.9
28/07/2024 18:52:52 58.76 59.37 71.65 60.2 60 76 72.15 72.24 74.98 73.5 74.7 86.9
28/07/2024 18:52:53 58.61 59.01 71.65 60.2 60 76 71.61 72.18 74.98 73.5 74.7 86.9
28/07/2024 18:52:54 58.29 58.83 71.65 60.2 60 76 72.22 72.36 74.98 73.5 74.6 86.9
28/07/2024 18:52:55 63.2 62.51 71.65 60.2 60 76 72 72.09 74.98 73.5 74.6 86.9
28/07/2024 18:52:56 64.65 64.5 71.65 60.3 60 76 72.75 72.49 74.98 73.5 74.6 86.9
28/07/2024 18:52:57 58.58 63.55 71.65 60.3 60 76 71.95 72.55 74.98 73.5 74.6 86.9
28/07/2024 18:52:58 62.51 62.88 71.65 60.3 60 76 72.36 72.55 74.98 73.5 74.6 86.9
28/07/2024 18:52:59 66.98 65.91 71.65 60.3 60 76 73.35 73.14 74.98 73.4 74.6 86.9
28/07/2024 18:53:00 63.69 66.1 71.65 60.4 60 76 72.22 73.21 74.98 73.4 74.6 86.9
28/07/2024 18:53:01 62.22 64.47 71.65 60.4 60 76 72.37 72.56 74.98 73.4 74.6 86.9
28/07/2024 18:53:02 60.11 63.14 71.65 60.4 60 76 71.75 72.39 74.98 73.4 74.6 86.9
28/07/2024 18:53:03 58.76 61.29 71.65 60.4 60 76 72.07 72.15 74.98 73.4 74.6 86.9
28/07/2024 18:53:04 58.21 59.95 71.65 60.4 60 76 71.43 72.14 74.98 73.4 74.6 86.9
28/07/2024 18:53:05 58.66 58.96 71.65 60.4 60 76 72.04 71.99 74.98 73.4 74.6 86.9
28/07/2024 18:53:06 58.26 58.85 71.65 60.4 60 76 71.57 72.02 74.98 73.4 74.6 86.9
28/07/2024 18:53:07 58.1 58.51 71.65 60.4 60 76 71.32 71.78 74.98 73.4 74.6 86.9
28/07/2024 18:53:08 58.51 58.47 71.65 60.4 60 76 72.25 72.05 74.98 73.4 74.6 86.9
28/07/2024 18:53:09 58.28 58.47 71.65 60.4 60 76 72.01 72.24 74.98 73.4 74.6 86.9
28/07/2024 18:53:10 58.59 58.58 71.65 60.4 60 76 72 72.19 74.98 73.4 74.6 86.9
28/07/2024 18:53:11 58.48 58.57 71.65 60.4 60 76 71.55 72.21 74.98 73.4 74.6 86.9
28/07/2024 18:53:12 58.08 58.6 71.64 60.4 60 76 71.25 71.82 74.95 73.4 74.6 86.9
28/07/2024 18:53:13 59.1 58.9 69.81 60.4 60 75.9 72.25 72.09 74.22 73.4 74.6 86.9
28/07/2024 18:53:14 58.99 59.05 68.49 60.4 60 75.9 72.77 72.77 73.86 73.4 74.6 86.9
28/07/2024 18:53:15 58.6 58.93 68.05 60.4 60 75.9 72.53 72.74 73.61 73.4 74.6 86.9
28/07/2024 18:53:16 59.16 59.02 66.1 60.4 60 75.9 72.76 72.78 73.21 73.4 74.6 86.9
28/07/2024 18:53:17 58.84 59.06 66.1 60.4 60 75.9 72.49 72.75 73.21 73.4 74.6 86.9
28/07/2024 18:53:18 58.54 58.95 66.1 60.4 60 75.9 71.85 72.6 73.21 73.4 74.6 86.9
28/07/2024 18:53:19 59.17 59.24 66.1 60.4 60 75.9 72.74 72.7 73.21 73.4 74.6 86.9
28/07/2024 18:53:20 58.92 58.99 66.1 60.4 60 75.9 73.23 73.18 73.21 73.4 74.6 86.9
28/07/2024 18:53:21 58.74 59.01 66.1 60.4 60 75.9 73.2 73.16 73.21 73.4 74.6 86.9
28/07/2024 18:53:22 59.52 59.28 66.1 60.4 60 75.9 74.37 74.07 74.07 73.4 74.6 86.9
28/07/2024 18:53:23 59.73 59.65 66.1 60.4 60 75.9 74.49 74.34 74.34 73.5 74.6 86.9
28/07/2024 18:53:24 60.26 60.09 66.1 60.4 60 75.9 77.91 76.84 76.84 73.5 74.6 86.9
28/07/2024 18:53:25 59.81 60.11 66.1 60.4 60 75.9 75.21 76.83 76.84 73.5 74.6 86.9
28/07/2024 18:53:26 59.86 59.94 66.1 60.4 60 75.9 75.08 75.89 76.84 73.5 74.6 86.9
28/07/2024 18:53:27 59.93 60.09 66.1 60.4 60 75.9 74.88 75.5 76.84 73.5 74.6 86.9
28/07/2024 18:53:28 59.72 59.88 66.1 60.4 60 75.9 73.87 74.99 76.84 73.5 74.6 86.9
28/07/2024 18:53:29 59.42 59.95 66.1 60.4 60 75.9 73.24 74.28 76.84 73.5 74.7 86.9
28/07/2024 18:53:30 59.18 59.5 64.47 60.4 60 75.9 72.62 73.66 76.84 73.5 74.7 86.9
28/07/2024 18:53:31 59.19 59.43 63.14 60.4 60 75.9 71.82 73.12 76.84 73.5 74.7 86.9
28/07/2024 18:53:32 58.77 59.31 61.29 60.4 60 75.9 71.51 72.38 76.84 73.5 74.6 86.9
28/07/2024 18:53:33 58.32 58.89 60.11 60.4 60 75.9 71.83 72.23 76.84 73.5 74.6 86.9
28/07/2024 18:53:34 58.15 58.52 60.11 60.4 60 75.9 71.03 71.71 76.84 73.5 74.6 86.9
28/07/2024 18:53:35 59.06 58.87 60.11 60.4 60 75.9 71.23 71.49 76.84 73.5 74.6 86.9
28/07/2024 18:53:36 58.66 59 60.11 60.4 60 75.9 71.64 71.82 76.84 73.5 74.6 86.9
28/07/2024 18:53:37 58.81 58.88 60.11 60.4 60 75.9 71.26 71.54 76.84 73.5 74.6 86.9
28/07/2024 18:53:38 59.26 59.26 60.11 60.4 60 75.9 70.74 71.46 76.84 73.5 74.6 86.9
28/07/2024 18:53:39 58.8 59.12 60.11 60.4 60 75.9 71 71.29 76.84 73.5 74.6 86.9
28/07/2024 18:53:40 59.05 59.08 60.11 60.4 60 75.9 72.1 71.8 76.84 73.5 74.6 86.9
28/07/2024 18:53:41 58.92 59.16 60.11 60.4 60 75.9 71.37 71.76 76.84 73.5 74.6 86.9
28/07/2024 18:53:42 59.03 59.06 60.11 60.3 60 75.9 72.12 72.07 76.84 73.5 74.6 86.9
28/07/2024 18:53:43 58.76 59.03 60.11 60.3 60 75.9 71.25 72 76.84 73.5 74.6 86.9
28/07/2024 18:53:44 59.05 59.16 60.11 60.3 60 75.9 72.12 72.1 76.84 73.5 74.6 86.9
28/07/2024 18:53:45 58.73 58.89 60.11 60.3 60 75.9 71.98 72.04 76.84 73.5 74.6 86.9
28/07/2024 18:53:46 59.11 59.09 60.11 60.3 60 75.9 72.37 72.26 76.84 73.5 74.6 86.8
28/07/2024 18:53:47 59.09 59.12 60.11 60.3 60 75.9 73.26 73.03 76.84 73.5 74.6 86.8
28/07/2024 18:53:48 59.4 59.34 60.11 60.3 60 75.9 73.14 73.36 76.84 73.5 74.6 86.8
28/07/2024 18:53:49 59.03 59.28 60.11 60.3 60 75.9 72.6 73.02 76.84 73.5 74.6 86.8
28/07/2024 18:53:50 59.2 59.32 60.11 60.3 60 75.9 72.3 72.69 76.84 73.5 74.6 86.8
28/07/2024 18:53:51 59.14 59.31 60.11 60.3 60 75.9 72.71 72.89 76.84 73.5 74.6 86.8
28/07/2024 18:53:52 59.3 59.37 60.11 60.3 60 75.9 72.56 72.67 76.84 73.5 74.6 86.8
28/07/2024 18:53:53 58.98 59.26 60.11 60.3 60 75.9 72.39 72.65 76.84 73.5 74.6 86.8
28/07/2024 18:53:54 59.09 59.22 60.11 60.3 60 75.9 72.22 72.64 76.83 73.5 74.6 86.8
28/07/2024 18:53:55 58.88 59.13 60.09 60.3 60 75.9 72.24 72.52 75.89 73.5 74.6 86.8
28/07/2024 18:53:56 59.23 59.28 60.09 60.3 60 75.9 73.06 72.95 75.5 73.5 74.6 86.8
28/07/2024 18:53:57 59.07 59.21 59.95 60.3 60 75.9 72.49 72.9 74.99 73.5 74.6 86.8
28/07/2024 18:53:58 59.5 59.42 59.95 60.3 60 75.9 72.41 72.67 74.28 73.5 74.6 86.8
28/07/2024 18:53:59 58.76 59.38 59.5 60.3 60 75.9 71.36 72.56 73.66 73.5 74.6 86.8
28/07/2024 18:54:00 58.68 59.02 59.43 60.3 60 75.9 72.05 72.07 73.36 73.5 74.6 86.8
28/07/2024 18:54:01 58.67 58.92 59.42 60.3 60 75.9 71.55 71.99 73.36 73.5 74.6 86.8
28/07/2024 18:54:02 58.69 58.91 59.42 60.3 60 75.9 71.6 72.11 73.36 73.5 74.6 86.8
28/07/2024 18:54:03 58.85 58.83 59.42 60.3 60 75.8 71.4 71.63 73.36 73.5 74.6 86.8
28/07/2024 18:54:04 58.92 59.07 59.42 60.3 60 75.8 71.63 71.73 73.36 73.5 74.6 86.8
28/07/2024 18:54:05 59 59.03 59.42 60.3 60 75.8 72.02 71.98 73.36 73.5 74.6 86.8
28/07/2024 18:54:06 58.46 58.99 59.42 60.3 60 75.8 71.67 71.94 73.36 73.5 74.6 86.8
28/07/2024 18:54:07 58.71 58.8 59.42 60.3 60 75.8 72.09 72.16 73.36 73.5 74.6 86.8
28/07/2024 18:54:08 58.78 58.87 59.42 60.3 60 75.8 71.81 72.15 73.36 73.5 74.6 86.8
28/07/2024 18:54:09 59 58.94 59.42 60.3 60 75.8 71.82 72.08 73.36 73.5 74.6 86.8
28/07/2024 18:54:10 59.51 59.31 59.42 60.3 60 75.8 72.76 72.53 73.36 73.5 74.6 86.8
28/07/2024 18:54:11 59.48 59.51 59.51 60.3 60 75.8 73.09 73.28 73.36 73.5 74.6 86.8
28/07/2024 18:54:12 58.79 59.39 59.51 60.3 60 75.8 72.6 72.78 73.36 73.5 74.6 86.7
28/07/2024 18:54:13 58.75 59.03 59.51 60.3 60 75.8 72.55 72.73 73.36 73.5 74.6 86.7
28/07/2024 18:54:14 59.27 59.16 59.51 60.3 60 75.8 72.73 72.81 73.36 73.5 74.6 86.7
28/07/2024 18:54:15 59.21 59.34 59.51 60.3 60 75.8 71.93 72.85 73.36 73.5 74.6 86.7
28/07/2024 18:54:16 58.72 59.19 59.51 60.3 60 75.8 72.84 72.76 73.36 73.5 74.6 86.7
28/07/2024 18:54:17 59.25 59.18 59.51 60.3 60 75.8 72.86 73.05 73.36 73.5 74.6 86.7
28/07/2024 18:54:18 60.64 60.18 60.18 60.3 60 75.8 72.21 72.94 73.28 73.5 74.6 86.7
28/07/2024 18:54:19 59.77 59.99 60.18 60.3 60 75.8 71.95 72.37 73.28 73.5 74.6 86.7
28/07/2024 18:54:20 59.74 60.1 60.18 60.3 60 75.8 73.23 72.87 73.28 73.5 74.6 86.7
28/07/2024 18:54:21 59.14 59.91 60.18 60.3 60 75.8 72.14 73.1 73.28 73.5 74.6 86.7
28/07/2024 18:54:22 59.57 59.64 60.18 60.3 60 75.8 72.5 72.71 73.28 73.5 74.6 86.7
28/07/2024 18:54:23 59.39 59.54 60.18 60.3 60 75.8 74.42 73.86 73.86 73.5 74.6 86.7
28/07/2024 18:54:24 58.99 59.4 60.18 60.3 60 75.8 74.77 74.63 74.63 73.5 74.6 86.7
28/07/2024 18:54:25 59.29 59.3 60.18 60.3 60 75.8 74.94 75.21 75.21 73.5 74.6 86.7
28/07/2024 18:54:26 60.1 59.92 60.18 60.3 60 75.8 75.52 75.35 75.35 73.5 74.6 86.7
28/07/2024 18:54:27 59.48 59.97 60.18 60.4 60 75.8 74.97 75.73 75.73 73.6 74.6 86.7
28/07/2024 18:54:28 62.69 62.18 62.18 60.4 60 75.8 75.52 75.6 75.73 73.6 74.6 86.7
28/07/2024 18:54:29 60.14 61.61 62.18 60.4 60 75.8 77.23 77 77 73.6 74.6 86.7
28/07/2024 18:54:30 60.95 61.31 62.18 60.4 60 75.8 78.06 77.94 77.94 73.6 74.6 86.7
28/07/2024 18:54:31 60.21 60.74 62.18 60.4 60 75.8 76.75 77.31 77.94 73.6 74.6 86.7
28/07/2024 18:54:32 60.55 60.58 62.18 60.4 60 75.8 77.32 77.51 77.94 73.7 74.7 86.7
28/07/2024 18:54:33 60 60.55 62.18 60.4 60 75.8 76.85 77.32 77.94 73.7 74.7 86.7
28/07/2024 18:54:34 59.92 60.33 62.18 60.4 60 75.8 75.93 77.07 77.94 73.7 74.6 86.7
28/07/2024 18:54:35 59.62 60.05 62.18 60.4 60 75.8 75.04 76.45 77.94 73.7 74.6 86.7
28/07/2024 18:54:36 59.11 59.87 62.18 60.4 60 75.8 74.54 75.75 77.94 73.7 74.6 86.7
28/07/2024 18:54:37 59.12 59.33 62.18 60.4 60 75.8 73.99 74.86 77.94 73.7 74.6 86.7
28/07/2024 18:54:38 59.33 59.43 62.18 60.4 60 75.8 75.05 75.07 77.94 73.7 74.6 86.7
28/07/2024 18:54:39 59.92 59.83 62.18 60.4 60 75.8 75.67 75.38 77.94 73.7 74.6 86.6
28/07/2024 18:54:40 59.8 59.86 62.18 60.4 60 75.8 75.09 75.3 77.94 73.7 74.5 86.6
28/07/2024 18:54:41 59.37 59.74 62.18 60.4 60 75.7 74.64 75.38 77.94 73.7 74.5 86.6
28/07/2024 18:54:42 59.52 59.93 62.18 60.4 60 75.7 73.09 74.84 77.94 73.7 74.5 86.6
28/07/2024 18:54:43 59.29 59.41 62.18 60.4 60 75.7 73.75 73.96 77.94 73.7 74.5 86.6
28/07/2024 18:54:44 59.53 59.54 62.18 60.4 60 75.7 75.29 74.97 77.94 73.8 74.5 86.6
28/07/2024 18:54:45 59.77 59.78 62.18 60.4 60 75.7 75.83 75.82 77.94 73.8 74.5 86.6
28/07/2024 18:54:46 59.57 59.8 62.18 60.4 60 75.7 75.21 75.48 77.94 73.8 74.5 86.6
28/07/2024 18:54:47 59.64 59.84 62.18 60.4 60 75.7 74.86 75.46 77.94 73.8 74.5 86.6
28/07/2024 18:54:48 59.63 59.76 62.18 60.4 60 75.7 75.33 75.39 77.94 73.8 74.5 86.6
28/07/2024 18:54:49 59.46 59.62 62.18 60.4 59.9 75.7 74.59 75.17 77.94 73.8 74.5 86.6
28/07/2024 18:54:50 59.97 59.87 62.18 60.4 59.9 75.7 76.9 76.28 77.94 73.8 74.5 86.6
28/07/2024 18:54:51 59.36 59.87 62.18 60.4 59.9 75.7 75.11 76.68 77.94 73.8 74.5 86.6
28/07/2024 18:54:52 59.59 59.7 62.18 60.4 59.9 75.7 74.1 75.45 77.94 73.8 74.5 86.6
28/07/2024 18:54:53 59.92 59.88 62.18 60.4 60 75.7 74.88 75.02 77.94 73.8 74.5 86.6
28/07/2024 18:54:54 59.68 59.92 62.18 60.4 60 75.7 74.07 74.8 77.94 73.9 74.5 86.6
28/07/2024 18:54:55 58.97 59.73 62.18 60.4 60 75.7 73.45 74.4 77.94 73.9 74.5 86.6
28/07/2024 18:54:56 59.14 59.35 62.18 60.4 60 75.7 73.48 73.84 77.94 73.9 74.5 86.6
28/07/2024 18:54:57 59.07 59.34 62.18 60.4 60 75.7 73.09 73.64 77.94 73.9 74.5 86.6
28/07/2024 18:54:58 59.01 59.14 61.61 60.4 59.9 75.7 73.55 73.73 77.94 73.9 74.5 86.6
28/07/2024 18:54:59 58.96 59.16 61.31 60.4 59.9 75.7 74.13 74.09 77.94 73.9 74.5 86.6
28/07/2024 18:55:00 58.74 59.02 60.74 60.4 59.9 75.7 73.32 73.98 77.51 73.9 74.5 86.6
28/07/2024 18:55:01 58.81 59 60.58 60.4 59.9 75.7 72.48 73.45 77.51 73.9 74.5 86.6
28/07/2024 18:55:02 60.33 59.91 60.55 60.4 59.9 75.7 72.83 72.99 77.32 73.9 74.4 86.6
28/07/2024 18:55:03 60.26 60.33 60.33 60.4 59.9 75.7 72.48 72.91 77.07 73.9 74.4 86.6
28/07/2024 18:55:04 60.12 60.56 60.56 60.4 59.9 75.7 73.25 73.12 76.68 73.9 74.4 86.6
28/07/2024 18:55:05 58.85 60.03 60.56 60.4 59.9 75.7 72.9 73.11 76.68 73.9 74.4 86.6
28/07/2024 18:55:06 60.13 59.99 60.56 60.4 59.9 75.7 73.68 73.52 76.68 73.9 74.4 86.6
28/07/2024 18:55:07 59.78 60.01 60.56 60.4 59.9 75.7 73.92 73.91 76.68 73.9 74.4 86.6
28/07/2024 18:55:08 59.65 59.79 60.56 60.4 59.9 75.7 73.87 73.92 76.68 73.9 74.4 86.6
28/07/2024 18:55:09 59.66 59.86 60.56 60.4 59.9 75.7 73.78 73.98 76.68 73.9 74.4 86.6
28/07/2024 18:55:10 59.57 59.97 60.56 60.4 59.9 75.7 73.44 73.87 76.68 73.9 74.4 86.6
28/07/2024 18:55:11 61.36 61.07 61.07 60.4 59.9 75.7 73.06 73.65 76.68 73.9 74.4 86.6
28/07/2024 18:55:12 58.65 60.78 61.07 60.4 59.9 75.7 72.54 73.42 76.68 73.9 74.4 86.6
28/07/2024 18:55:13 59.57 59.68 61.07 60.4 59.9 75.7 73.21 73.35 76.68 73.9 74.4 86.6
28/07/2024 18:55:14 59.48 59.82 61.07 60.4 59.9 75.7 72.78 73.08 76.68 73.9 74.4 86.6
28/07/2024 18:55:15 59 59.52 61.07 60.4 59.9 75.7 73.88 73.78 76.68 73.9 74.4 86.6
28/07/2024 18:55:16 59.34 59.34 61.07 60.4 59.9 75.7 72.84 73.66 76.68 73.9 74.4 86.6
28/07/2024 18:55:17 59.54 59.55 61.07 60.4 59.9 75.7 73.11 73.24 76.68 73.9 74.4 86.6
28/07/2024 18:55:18 59.49 59.56 61.07 60.4 59.9 75.7 73.38 73.45 76.68 73.9 74.4 86.6
28/07/2024 18:55:19 59.2 59.44 61.07 60.4 59.9 75.7 72.31 73.3 76.68 73.9 74.4 86.6
28/07/2024 18:55:20 59.51 59.81 61.07 60.4 59.9 75.7 72.34 72.97 76.68 73.9 74.4 86.6
28/07/2024 18:55:21 58.86 59.32 61.07 60.4 59.9 75.7 72.02 72.49 75.45 73.9 74.4 86.6
28/07/2024 18:55:22 58.14 59.11 61.07 60.4 59.9 75.7 71.49 72.23 75.02 73.9 74.4 86.6
28/07/2024 18:55:23 57.57 58.38 61.07 60.4 59.9 75.6 72.38 72.17 74.8 73.9 74.4 86.6
28/07/2024 18:55:24 56.62 57.86 61.07 60.4 59.9 75.6 72.11 72.23 74.4 73.8 74.4 86.6
28/07/2024 18:55:25 57.57 57.44 61.07 60.4 59.9 75.6 73.9 73.59 74.09 73.8 74.4 86.6
28/07/2024 18:55:26 58.81 58.45 61.07 60.4 59.9 75.6 75.41 74.96 74.96 73.8 74.4 86.6
28/07/2024 18:55:27 58.55 58.73 61.07 60.4 59.9 75.6 73.85 74.58 74.96 73.8 74.4 86.6
28/07/2024 18:55:28 60.72 60.06 61.07 60.4 59.9 75.6 76.01 75.53 75.53 73.9 74.4 86.6
28/07/2024 18:55:29 58.67 60.14 61.07 60.4 59.9 75.6 74.08 75.68 75.68 73.9 74.4 86.6
28/07/2024 18:55:30 58.68 59.19 61.07 60.4 59.9 75.6 75.54 75.27 75.68 73.9 74.4 86.6
28/07/2024 18:55:31 57.5 58.92 61.07 60.4 59.9 75.6 73.93 75.45 75.68 73.9 74.4 86.6
28/07/2024 18:55:32 57.66 58.03 61.07 60.4 59.9 75.6 73.67 75.07 75.68 73.9 74.4 86.6
28/07/2024 18:55:33 57.57 57.83 61.07 60.4 59.9 75.6 71.03 73.5 75.68 73.9 74.4 86.6
28/07/2024 18:55:34 58.83 58.64 61.07 60.4 59.9 75.6 73.03 72.98 75.68 73.9 74.4 86.6
28/07/2024 18:55:35 58.1 58.28 61.07 60.4 59.9 75.6 72.13 72.8 75.68 73.9 74.4 86.6
28/07/2024 18:55:36 58.25 58.46 61.07 60.4 59.9 75.6 72.8 72.89 75.68 73.9 74.4 86.6
28/07/2024 18:55:37 57.24 58.18 61.07 60.4 59.9 75.6 72.61 72.91 75.68 73.9 74.4 86.6
28/07/2024 18:55:38 57.07 57.65 61.07 60.4 59.9 75.6 72.38 72.75 75.68 73.8 74.4 86.6
28/07/2024 18:55:39 56.63 57.3 61.07 60.4 59.9 75.6 71.43 72.46 75.68 73.8 74.4 86.6
28/07/2024 18:55:40 56.59 56.9 61.07 60.4 59.9 75.6 70.83 71.9 75.68 73.8 74.4 86.6
28/07/2024 18:55:41 56.4 56.79 60.78 60.4 59.9 75.6 71.35 71.49 75.68 73.8 74.4 86.6
28/07/2024 18:55:42 56.07 56.52 60.14 60.4 59.9 75.6 71.63 71.63 75.68 73.8 74.4 86.6
28/07/2024 18:55:43 58.86 58.58 60.14 60.4 59.9 75.6 71.59 71.75 75.68 73.8 74.4 86.6
28/07/2024 18:55:44 57.43 58.56 60.14 60.4 59.9 75.6 72.26 72.2 75.68 73.8 74.4 86.6
28/07/2024 18:55:45 56.81 57.86 60.14 60.4 59.9 75.6 71.06 72.1 75.68 73.8 74.4 86.6
28/07/2024 18:55:46 56.43 57.3 60.14 60.4 59.9 75.6 72.76 72.34 75.68 73.8 74.4 86.6
28/07/2024 18:55:47 57.22 57.22 60.14 60.4 59.9 75.6 71.77 72.31 75.68 73.8 74.4 86.6
28/07/2024 18:55:48 56.73 57.25 60.14 60.4 59.9 75.6 71.39 72.3 75.68 73.8 74.4 86.6
28/07/2024 18:55:49 56.24 56.97 60.14 60.3 59.9 75.6 72.15 72.09 75.68 73.7 74.3 86.6
28/07/2024 18:55:50 56.66 56.83 60.14 60.3 59.9 75.6 71.8 72.07 75.68 73.7 74.3 86.5
28/07/2024 18:55:51 56.7 56.73 60.14 60.3 59.9 75.6 71.31 71.86 75.68 73.6 74.3 86.5
28/07/2024 18:55:52 59.57 58.98 60.14 60.3 59.9 75.6 72.07 71.99 75.68 73.6 74.3 86.5
28/07/2024 18:55:53 56.76 58.7 60.14 60.3 59.9 75.6 71.85 72.22 75.68 73.5 74.3 86.5
28/07/2024 18:55:54 59.1 58.81 60.14 60.3 59.9 75.6 70.04 71.8 75.68 73.4 74.3 86.5
28/07/2024 18:55:55 56.92 58.24 60.14 60.3 59.9 75.6 70.31 70.75 75.68 73.3 74.3 86.5
28/07/2024 18:55:56 57.56 57.75 60.14 60.3 59.9 75.5 70.88 70.84 75.68 73.2 74.3 86.5
28/07/2024 18:55:57 56.47 57.58 60.14 60.3 59.9 75.5 70.92 71.16 75.68 73.1 74.3 86.5
28/07/2024 18:55:58 57 57.12 60.14 60.3 59.9 75.5 72.06 71.87 75.68 73 74.3 86.5
28/07/2024 18:55:59 56.73 56.97 59.19 60.3 59.9 75.5 72.87 73.04 75.45 73 74.3 86.5
28/07/2024 18:56:00 57.47 57.42 58.98 60.3 59.9 75.5 71.84 72.22 75.45 73 74.3 86.5
28/07/2024 18:56:01 56.43 57.12 58.98 60.2 59.9 75.5 71.05 72.11 75.07 73 74.3 86.5
28/07/2024 18:56:02 58.75 58.26 58.98 60.2 59.9 75.5 73.17 72.75 73.5 73 74.3 86.5
28/07/2024 18:56:03 56.61 58.03 58.98 60.2 59.9 75.5 74.59 74.25 74.25 73 74.3 86.5
28/07/2024 18:56:04 57.12 57.35 58.98 60.2 59.9 75.5 73.8 74.1 74.25 73 74.3 86.5
28/07/2024 18:56:05 57.42 57.42 58.98 60.2 59.9 75.5 72.66 73.99 74.25 73 74.3 86.5
28/07/2024 18:56:06 58.46 58.09 58.98 60.2 59.8 75.5 73.69 73.67 74.25 73 74.3 86.5
28/07/2024 18:56:07 59.23 58.9 58.98 60.2 59.8 75.5 76.12 75.73 75.73 73 74.3 86.5
28/07/2024 18:56:08 57.32 58.8 58.98 60.2 59.8 75.5 73.66 75.42 75.73 73 74.3 86.5
28/07/2024 18:56:09 57.02 57.98 58.98 60.2 59.8 75.5 73.72 74.4 75.73 73 74.3 86.5
28/07/2024 18:56:10 58.34 58.12 58.98 60.2 59.8 75.5 72.9 73.89 75.73 73 74.3 86.5
28/07/2024 18:56:11 58.06 58.21 58.98 60.2 59.8 75.5 73.7 73.96 75.73 73 74.3 86.5
28/07/2024 18:56:12 57.12 58.04 58.98 60.2 59.8 75.5 75.36 74.81 75.73 73.1 74.3 86.5
28/07/2024 18:56:13 57.25 57.5 58.98 60.2 59.8 75.5 75.12 74.99 75.73 73.1 74.3 86.5
28/07/2024 18:56:14 57 57.48 58.98 60.2 59.8 75.5 74.42 74.96 75.73 73.1 74.3 86.5
28/07/2024 18:56:15 57.17 57.22 58.98 60.2 59.8 75.5 73.96 74.8 75.73 73.1 74.3 86.5
28/07/2024 18:56:16 57.08 57.2 58.98 60.2 59.8 75.5 73.62 74.32 75.73 73.1 74.3 86.5
28/07/2024 18:56:17 56.18 57.1 58.98 60.2 59.8 75.5 71.78 73.7 75.73 73.1 74.3 86.5
28/07/2024 18:56:18 55.99 56.49 58.98 60.2 59.8 75.5 70.76 72.5 75.73 73.1 74.3 86.5
28/07/2024 18:56:19 56.92 56.71 58.98 60.2 59.8 75.5 70.91 71.63 75.73 73.1 74.3 86.5
28/07/2024 18:56:20 56.54 56.74 58.98 60.2 59.8 75.5 71.04 71.36 75.73 73.1 74.3 86.5
28/07/2024 18:56:21 56.33 56.56 58.98 60.2 59.8 75.5 70.99 71.15 75.73 73.1 74.3 86.5
28/07/2024 18:56:22 55.98 56.42 58.9 60.2 59.8 75.5 71.79 71.63 75.73 73.1 74.3 86.5
28/07/2024 18:56:23 56.49 56.51 58.9 60.2 59.8 75.5 72.09 72.23 75.73 73.1 74.3 86.5
28/07/2024 18:56:24 56.81 56.93 58.9 60.2 59.8 75.5 70.91 71.77 75.73 73.1 74.3 86.5
28/07/2024 18:56:25 56.44 56.78 58.9 60.2 59.8 75.5 70.22 71.26 75.73 73.1 74.3 86.5
28/07/2024 18:56:26 56.06 56.47 58.9 60.2 59.8 75.5 70.15 70.66 75.73 73.1 74.3 86.5
28/07/2024 18:56:27 58.18 57.5 58.9 60.2 59.8 75.5 71.67 71.36 75.73 73.1 74.3 86.5
28/07/2024 18:56:28 57.03 57.46 58.9 60.2 59.8 75.4 70.88 71.4 75.73 73.1 74.3 86.5
28/07/2024 18:56:29 56.16 57.15 58.9 60.2 59.8 75.4 70.52 70.99 75.73 73.1 74.3 86.5
28/07/2024 18:56:30 56.55 56.62 58.9 60.1 59.8 75.4 73.57 72.96 75.73 73.1 74.3 86.5
28/07/2024 18:56:31 57.13 57.03 58.9 60.1 59.8 75.4 73.21 73.32 75.73 73.1 74.3 86.5
28/07/2024 18:56:32 58.13 57.88 58.9 60.1 59.8 75.4 74.19 74.15 75.73 73.1 74.3 86.5
28/07/2024 18:56:33 58.15 58.1 58.9 60.1 59.8 75.4 76.01 75.52 75.73 73.1 74.3 86.5
28/07/2024 18:56:34 57.05 58.07 58.9 60.1 59.8 75.4 73.77 75.47 75.73 73.1 74.3 86.5
28/07/2024 18:56:35 56.28 57.4 58.9 60.1 59.8 75.4 74.01 74.48 75.73 73.1 74.3 86.5
28/07/2024 18:56:36 58.37 57.9 58.9 60.1 59.8 75.4 77.98 77.16 77.16 73.1 74.3 86.5
28/07/2024 18:56:37 57.81 58.07 58.8 60.1 59.8 75.4 78.09 77.96 77.96 73.2 74.3 86.5
28/07/2024 18:56:38 58.14 58.06 58.21 60.1 59.8 75.4 80.02 79.67 79.67 73.2 74.4 86.5
28/07/2024 18:56:39 58.87 58.61 58.61 60.1 59.8 75.4 79.93 80.09 80.09 73.3 74.4 86.5
28/07/2024 18:56:40 60.35 59.93 59.93 60.1 59.8 75.4 82.12 81.77 81.77 73.4 74.4 86.5
28/07/2024 18:56:41 61.91 61.51 61.51 60.1 59.8 75.4 83.23 82.85 82.85 73.5 74.4 86.5
28/07/2024 18:56:42 62.09 62.13 62.13 60.2 59.8 75.4 85.33 84.6 84.6 73.7 74.5 86.5
28/07/2024 18:56:43 62.42 62.35 62.35 60.2 59.8 75.4 84.29 84.63 84.63 73.9 74.5 86.4
28/07/2024 18:56:44 67.48 66.4 66.4 60.2 59.8 75.4 87.69 86.92 86.92 74.2 74.6 86.4
28/07/2024 18:56:45 65.6 66.4 66.4 60.3 59.9 75.4 86.55 87.06 87.06 74.4 74.7 86.4
28/07/2024 18:56:46 66.81 66.82 66.82 60.3 59.9 75.4 86.34 86.72 87.06 74.7 74.8 86.4
28/07/2024 18:56:47 67.26 67.51 67.51 60.4 59.9 75.4 87.08 87.22 87.22 74.9 74.8 86.4
28/07/2024 18:56:48 61.47 66.86 67.51 60.4 59.9 75.4 78.86 86.84 87.22 74.9 74.9 86.4
28/07/2024 18:56:49 61.17 64.21 67.51 60.4 59.9 75.4 81.17 83.48 87.22 75 74.9 86.4
28/07/2024 18:56:50 59.14 62.81 67.51 60.4 59.9 75.4 75.38 82.64 87.22 75 74.9 86.4
28/07/2024 18:56:51 58.15 60.96 67.51 60.4 59.9 75.4 73.72 79.49 87.22 75 74.9 86.4
28/07/2024 18:56:52 57.84 59.34 67.51 60.4 59.9 75.4 73.51 76.74 87.22 75 74.9 86.4
28/07/2024 18:56:53 56.88 58.49 67.51 60.4 59.9 75.4 72.55 74.92 87.22 75 74.9 86.4
28/07/2024 18:56:54 58.55 58.56 67.51 60.4 59.9 75.4 73.2 73.74 87.22 75 74.9 86.4
28/07/2024 18:56:55 57.62 58.18 67.51 60.4 59.9 75.4 72.52 73.31 87.22 75 74.9 86.4
28/07/2024 18:56:56 56.95 57.93 67.51 60.4 59.9 75.4 72.12 72.95 87.22 75 74.9 86.4
28/07/2024 18:56:57 56.74 57.34 67.51 60.4 59.9 75.4 72.13 72.83 87.22 75 74.9 86.4
28/07/2024 18:56:58 56.57 56.95 67.51 60.4 59.9 75.4 72.63 72.87 87.22 75 74.9 86.4
28/07/2024 18:56:59 57.96 57.65 67.51 60.4 59.9 75.4 73.51 73.32 87.22 75 74.9 86.4
28/07/2024 18:57:00 56.81 57.65 67.51 60.4 59.9 75.4 74 73.73 87.22 75 74.9 86.4
28/07/2024 18:57:01 56.83 57.3 67.51 60.4 59.9 75.4 72.09 73.95 87.22 75 74.9 86.4
28/07/2024 18:57:02 56.68 56.92 67.51 60.4 59.9 75.4 71.55 72.52 87.22 75 74.9 86.4
28/07/2024 18:57:03 56.76 56.91 67.51 60.4 59.9 75.3 72 72.13 87.22 75 74.9 86.4
28/07/2024 18:57:04 57.93 57.79 67.51 60.4 59.9 75.3 72.16 72.29 87.22 75 74.9 86.4
28/07/2024 18:57:05 56.37 57.39 67.51 60.4 59.9 75.3 71.97 72.09 87.22 75 74.9 86.4
28/07/2024 18:57:06 57.69 57.53 67.51 60.4 59.9 75.3 71.28 72.22 87.22 75 74.9 86.4
28/07/2024 18:57:07 57.85 57.81 67.51 60.4 59.9 75.3 71.14 71.52 87.22 75 74.9 86.3
28/07/2024 18:57:08 58.37 58.26 67.51 60.4 59.9 75.3 72.04 71.94 87.22 75 74.9 86.3
28/07/2024 18:57:09 58.32 58.5 67.51 60.4 59.9 75.3 71.82 72 87.22 75 74.9 86.3
28/07/2024 18:57:10 58.27 58.36 67.51 60.3 59.9 75.3 71.79 72.3 87.22 75 74.9 86.3
28/07/2024 18:57:11 59.12 59.26 67.51 60.3 59.9 75.3 71.16 71.92 87.22 75 74.9 86.3
28/07/2024 18:57:12 57.48 58.54 67.51 60.3 59.9 75.3 70.93 71.45 87.22 75 74.9 86.3
28/07/2024 18:57:13 56.67 58.01 67.51 60.3 59.9 75.3 70.57 71.05 87.22 75 74.9 86.3
28/07/2024 18:57:14 55.98 57.21 67.51 60.3 59.9 75.3 71.28 71.18 87.22 75 74.9 86.3
28/07/2024 18:57:15 56.59 56.78 67.51 60.3 59.9 75.3 70.86 71.35 87.22 75 74.9 86.3
28/07/2024 18:57:16 56.28 56.65 67.51 60.3 59.9 75.3 70.64 71.01 87.22 75 74.8 86.3
28/07/2024 18:57:17 56.24 56.45 66.86 60.3 59.9 75.3 70.89 71.05 86.84 74.9 74.8 86.3
28/07/2024 18:57:18 56.25 56.34 64.21 60.3 59.9 75.3 71.27 71.21 83.48 74.9 74.8 86.3
28/07/2024 18:57:19 57.26 57.16 62.81 60.3 59.9 75.3 71.53 71.51 82.64 74.9 74.8 86.3
28/07/2024 18:57:20 56.09 56.95 60.96 60.3 59.9 75.3 71.7 72.07 79.49 74.9 74.8 86.3
28/07/2024 18:57:21 55.9 56.45 59.34 60.3 59.9 75.3 72 72.14 76.74 74.9 74.8 86.3
28/07/2024 18:57:22 55.98 56.29 59.26 60.3 59.9 75.3 70.89 71.75 74.92 74.9 74.8 86.3
28/07/2024 18:57:23 55.9 56.06 59.26 60.3 59.9 75.3 71.74 71.63 73.95 74.9 74.8 86.3
28/07/2024 18:57:24 56.31 56.26 59.26 60.3 59.9 75.3 74.16 73.68 73.95 74.9 74.8 86.3
28/07/2024 18:57:25 57.21 56.93 59.26 60.3 59.8 75.3 75.19 74.68 74.68 74.9 74.8 86.3
28/07/2024 18:57:26 57 57.02 59.26 60.3 59.8 75.3 75.08 75.28 75.28 74.9 74.8 86.3
28/07/2024 18:57:27 59.42 58.67 59.26 60.3 59.8 75.3 75.21 75.19 75.28 75 74.8 86.3
28/07/2024 18:57:28 57.2 58.55 59.26 60.3 59.8 75.3 73.03 74.97 75.28 75 74.8 86.2
28/07/2024 18:57:29 57.63 57.95 59.26 60.3 59.8 75.3 72.99 73.89 75.28 75 74.8 86.2
28/07/2024 18:57:30 60.08 59.66 59.66 60.3 59.8 75.3 71.7 73.32 75.28 75 74.8 86.2
28/07/2024 18:57:31 55.98 58.89 59.66 60.3 59.8 75.3 70.67 72.39 75.28 75 74.8 86.2
28/07/2024 18:57:32 56.12 57.31 59.66 60.3 59.8 75.3 71.5 71.67 75.28 75 74.8 86.2
28/07/2024 18:57:33 56.45 56.61 59.66 60.2 59.8 75.3 71.81 71.87 75.28 75 74.8 86.2
28/07/2024 18:57:34 56.36 56.58 59.66 60.2 59.8 75.3 71.76 71.94 75.28 75 74.8 86.2
28/07/2024 18:57:35 57.16 57.08 59.66 60.2 59.8 75.2 71.67 71.94 75.28 75 74.8 86.2
28/07/2024 18:57:36 57.19 57.27 59.66 60.2 59.8 75.2 72.24 72.21 75.28 75 74.8 86.2
28/07/2024 18:57:37 56.53 57.17 59.66 60.2 59.8 75.2 71.09 72.07 75.28 75 74.8 86.2
28/07/2024 18:57:38 57.97 57.78 59.66 60.1 59.8 75.2 71.39 71.57 75.28 74.9 74.8 86.2
28/07/2024 18:57:39 57.73 58.14 59.66 60 59.8 75.2 72.61 72.47 75.28 74.9 74.8 86.2
28/07/2024 18:57:40 56.63 57.75 59.66 59.9 59.8 75.2 72.26 72.35 75.28 74.9 74.8 86.2
28/07/2024 18:57:41 56.69 57.19 59.66 59.7 59.8 75.2 71.01 72.48 75.28 74.9 74.8 86.2
28/07/2024 18:57:42 56.66 56.91 59.66 59.4 59.8 75.2 70.79 71.43 75.28 74.9 74.8 86.2
28/07/2024 18:57:43 56.84 57.17 59.66 59.3 59.8 75.2 70.48 71.08 75.28 74.9 74.8 86.2
28/07/2024 18:57:44 57.2 57.2 59.66 59.3 59.8 75.2 71.03 71.12 75.28 74.9 74.8 86.2
28/07/2024 18:57:45 56.73 57.23 59.66 59.2 59.8 75.2 70.99 71.25 75.28 74.9 74.8 86.2
28/07/2024 18:57:46 56.23 56.94 59.66 59.1 59.8 75.2 71.18 71.27 75.28 74.9 74.8 86.2
28/07/2024 18:57:47 56.35 56.52 59.66 59.1 59.8 75.2 71.42 71.43 75.28 74.9 74.8 86.2
28/07/2024 18:57:48 55.51 56.42 59.66 59.1 59.8 75.2 70.34 71.38 75.28 74.9 74.8 86.2
28/07/2024 18:57:49 58.85 58.29 59.66 59.1 59.8 75.2 71.89 71.87 75.28 74.9 74.8 86.2
28/07/2024 18:57:50 57.11 57.86 59.66 59.1 59.8 75.2 71.76 71.79 75.28 74.9 74.8 86.2
28/07/2024 18:57:51 56.45 57.36 59.66 59.1 59.8 75.2 71.13 71.54 75.28 74.9 74.8 86.2
28/07/2024 18:57:52 56.56 56.84 59.66 59.1 59.8 75.2 70.44 71.48 75.28 74.9 74.8 86.2
28/07/2024 18:57:53 56.32 56.72 59.66 59.1 59.8 75.2 71.24 71.26 75.28 74.9 74.8 86.2
28/07/2024 18:57:54 56.3 56.49 59.66 59.1 59.8 75.2 70.87 71.27 75.28 74.9 74.8 86.2
28/07/2024 18:57:55 56.65 56.58 59.66 59 59.8 75.2 72.22 71.82 75.28 74.9 74.8 86.2
28/07/2024 18:57:56 57.5 57.25 59.66 59 59.8 75.2 73.88 73.92 75.19 74.9 74.8 86.2
28/07/2024 18:57:57 56.1 57.09 59.66 59 59.8 75.2 70.91 72.73 74.97 74.9 74.8 86.2
28/07/2024 18:57:58 56.11 56.52 59.66 59 59.8 75.2 70.1 71.67 73.92 74.9 74.8 86.2
28/07/2024 18:57:59 55.91 56.35 59.66 58.9 59.8 75.2 70.46 71.06 73.92 74.9 74.8 86.2
28/07/2024 18:58:00 56.39 56.3 58.89 58.9 59.8 75.2 70.88 70.91 73.92 74.9 74.8 86.2
28/07/2024 18:58:01 56.75 56.74 58.29 58.8 59.8 75.2 70.98 71.14 73.92 74.9 74.8 86.2
28/07/2024 18:58:02 57.22 57.13 58.29 58.8 59.8 75.2 70.75 71.06 73.92 74.9 74.8 86.2
28/07/2024 18:58:03 59.35 58.69 58.69 58.8 59.8 75.2 73.24 72.7 73.92 74.9 74.8 86.2
28/07/2024 18:58:04 58.13 58.68 58.69 58.8 59.8 75.2 71.54 72.91 73.92 74.9 74.8 86.2
28/07/2024 18:58:05 57.59 58.36 58.69 58.8 59.8 75.2 70.75 71.88 73.92 74.9 74.8 86.2
28/07/2024 18:58:06 60.19 59.89 59.89 58.8 59.8 75.2 71.32 71.43 73.92 74.9 74.8 86.2
28/07/2024 18:58:07 58.22 59.63 59.89 58.8 59.8 75.2 70.8 71.41 73.92 74.9 74.8 86.2
28/07/2024 18:58:08 56.58 58.66 59.89 58.8 59.8 75.2 70.38 70.94 73.92 74.9 74.8 86.2
28/07/2024 18:58:09 56.76 57.7 59.89 58.8 59.8 75.2 70.29 70.8 73.92 74.9 74.8 86.2
28/07/2024 18:58:10 55.94 57.13 59.89 58.8 59.8 75.2 70.26 70.79 73.92 74.9 74.8 86.2
28/07/2024 18:58:11 56.36 56.51 59.89 58.8 59.8 75.2 71.06 70.85 73.92 74.9 74.8 86.2
28/07/2024 18:58:12 56.03 56.34 59.89 58.8 59.8 75.2 70.73 71.15 73.92 74.9 74.8 86.2
28/07/2024 18:58:13 57.36 57.15 59.89 58.8 59.8 75.2 72.19 72.19 73.92 74.9 74.8 86.2
28/07/2024 18:58:14 56.15 56.86 59.89 58.8 59.8 75.2 71 71.5 73.92 74.9 74.8 86.2
28/07/2024 18:58:15 55.92 56.34 59.89 58.8 59.8 75.2 71.05 71.58 73.92 74.9 74.8 86.2
28/07/2024 18:58:16 56.09 56.17 59.89 58.8 59.8 75.2 70.96 71.08 73.92 74.9 74.8 86.2
28/07/2024 18:58:17 56.38 56.43 59.89 58.8 59.8 75.2 71.91 71.91 73.92 74.9 74.8 86.2
28/07/2024 18:58:18 56.22 56.33 59.89 58.8 59.8 75.2 70.96 71.56 73.92 74.9 74.8 86.2
28/07/2024 18:58:19 56.43 56.56 59.89 58.8 59.8 75.2 70.47 71.34 73.92 74.9 74.8 86.2
28/07/2024 18:58:20 56.82 56.75 59.89 58.8 59.8 75.2 71.07 71.29 73.92 74.9 74.8 86.2
28/07/2024 18:58:21 57.82 57.55 59.89 58.7 59.8 75.2 72.07 71.74 73.92 74.9 74.8 86.2
28/07/2024 18:58:22 56.29 57.32 59.89 58.7 59.8 75.2 70.46 71.61 73.92 74.8 74.8 86.2
28/07/2024 18:58:23 56.35 56.86 59.89 58.7 59.8 75.2 70.5 71.03 73.92 74.8 74.8 86.2
28/07/2024 18:58:24 56.64 56.63 59.89 58.7 59.8 75.2 71.24 71.12 73.92 74.8 74.8 86.2
28/07/2024 18:58:25 56.28 56.67 59.89 58.7 59.8 75.2 71.61 71.57 73.92 74.8 74.8 86.2
28/07/2024 18:58:26 57.12 56.93 59.89 58.7 59.8 75.2 72.11 72.13 72.91 74.8 74.8 86.2
28/07/2024 18:58:27 56.33 56.79 59.89 58.7 59.8 75.2 72.33 72.27 72.91 74.8 74.8 86.2
28/07/2024 18:58:28 55.76 56.5 59.89 58.7 59.8 75.2 72.21 72.54 72.91 74.8 74.8 86.2
28/07/2024 18:58:29 55.87 56.11 59.89 58.7 59.8 75.2 73.24 73.04 73.04 74.8 74.8 86.2
28/07/2024 18:58:30 56.46 56.48 59.89 58.7 59.8 75.2 71.76 73.06 73.06 74.8 74.8 86.2
28/07/2024 18:58:31 56.53 56.43 59.89 58.7 59.7 75.2 73.25 73.38 73.38 74.8 74.8 86.2
28/07/2024 18:58:32 57.1 56.88 59.89 58.6 59.7 75.2 73.19 73.09 73.38 74.8 74.8 86.2
28/07/2024 18:58:33 56.95 57.07 59.89 58.6 59.7 75.2 72.33 73.18 73.38 74.8 74.8 86.2
28/07/2024 18:58:34 56.31 56.91 59.89 58.6 59.7 75.2 72.43 72.71 73.38 74.8 74.8 86.2
28/07/2024 18:58:35 57.09 56.96 59.89 58.6 59.7 75.2 74.33 73.95 73.95 74.8 74.8 86.2
28/07/2024 18:58:36 57.77 57.45 59.63 58.6 59.7 75.2 73.55 74.44 74.44 74.8 74.8 86.2
28/07/2024 18:58:37 58.75 58.36 58.66 58.6 59.7 75.2 75.3 74.74 74.74 74.8 74.8 86.2
28/07/2024 18:58:38 57.3 58.41 58.41 58.6 59.7 75.2 73.13 74.86 74.86 74.8 74.8 86.2
28/07/2024 18:58:39 56.6 57.72 58.41 58.6 59.7 75.2 73.7 74.1 74.86 74.8 74.8 86.2
28/07/2024 18:58:40 57.33 57.29 58.41 58.6 59.7 75.2 71.89 73.58 74.86 74.8 74.8 86.2
28/07/2024 18:58:41 57.78 57.71 58.41 58.6 59.7 75.2 73.1 73.25 74.86 74.8 74.8 86.2
28/07/2024 18:58:42 59.29 58.96 58.96 58.6 59.7 75.2 74.07 74.01 74.86 74.8 74.8 86.2
28/07/2024 18:58:43 60.16 59.88 59.88 58.6 59.7 75.2 72.06 73.84 74.86 74.8 74.8 86.2
28/07/2024 18:58:44 61.22 60.87 60.87 58.6 59.7 75.2 72.32 73.07 74.86 74.8 74.8 86.2
28/07/2024 18:58:45 58.37 60.63 60.87 58.6 59.7 75.2 72.47 72.65 74.86 74.8 74.8 86.2
28/07/2024 18:58:46 57.44 59.22 60.87 58.6 59.7 75.2 71.17 72.48 74.86 74.8 74.8 86.2
28/07/2024 18:58:47 57.4 58.21 60.87 58.6 59.7 75.2 71.77 72 74.86 74.8 74.8 86.2
28/07/2024 18:58:48 56.77 57.66 60.87 58.6 59.7 75.2 72.29 72.21 74.86 74.8 74.8 86.1
28/07/2024 18:58:49 57.53 57.51 60.87 58.6 59.7 75.2 73.6 73.46 74.86 74.8 74.8 86.1
28/07/2024 18:58:50 59.19 58.94 60.87 58.6 59.7 75.2 71.96 73.47 74.86 74.8 74.8 86.1
28/07/2024 18:58:51 56.22 58.44 60.87 58.6 59.7 75.1 71.58 72.53 74.86 74.8 74.8 86.1
28/07/2024 18:58:52 57.43 57.6 60.87 58.6 59.7 75.1 72.58 72.52 74.86 74.8 74.8 86.1
28/07/2024 18:58:53 56.96 57.34 60.87 58.6 59.7 75.1 71.7 72.43 74.86 74.8 74.8 86.1
28/07/2024 18:58:54 57.87 57.77 60.87 58.6 59.7 75.1 72.25 72.41 74.86 74.8 74.8 86.1
28/07/2024 18:58:55 56.58 57.52 60.87 58.6 59.7 75.1 72.51 72.52 74.86 74.8 74.8 86.1
28/07/2024 18:58:56 57.63 57.55 60.87 58.6 59.7 75.1 72.5 72.58 74.86 74.8 74.8 86.1
28/07/2024 18:58:57 57.38 57.63 60.87 58.6 59.7 75.1 71.84 72.59 74.86 74.8 74.8 86.1
28/07/2024 18:58:58 59.78 59.32 60.87 58.6 59.7 75.1 72.45 72.51 74.86 74.8 74.8 86.1
28/07/2024 18:58:59 57.99 58.77 60.87 58.6 59.7 75.1 73.01 72.91 74.86 74.8 74.8 86.1
28/07/2024 18:59:00 60.51 59.99 60.87 58.6 59.7 75.1 76.75 75.84 75.84 74.8 74.8 86.1
28/07/2024 18:59:01 59.9 59.91 60.87 58.6 59.7 75.1 73.8 75.87 75.87 74.8 74.8 86.1
28/07/2024 18:59:02 58.99 59.89 60.87 58.6 59.7 75.1 72.16 74.46 75.87 74.8 74.8 86.1
28/07/2024 18:59:03 57.34 59.27 60.87 58.6 59.7 75.1 71.71 73.2 75.87 74.8 74.8 86.1
28/07/2024 18:59:04 57.51 58.16 60.87 58.6 59.7 75.1 71.49 72.32 75.87 74.8 74.8 86.1
28/07/2024 18:59:05 58.65 58.61 60.87 58.6 59.7 75.1 71.45 71.98 75.87 74.8 74.8 86.1
28/07/2024 18:59:06 57.46 58.7 60.87 58.6 59.7 75.1 71.92 71.91 75.87 74.8 74.8 86.1
28/07/2024 18:59:07 57.07 58.06 60.87 58.6 59.7 75.1 70.86 71.91 75.87 74.8 74.8 86.1
28/07/2024 18:59:08 56.72 57.26 60.87 58.6 59.7 75.1 72.18 72.23 75.87 74.8 74.8 86.1
28/07/2024 18:59:09 56.95 57.22 60.87 58.5 59.7 75.1 72.16 72.34 75.87 74.8 74.8 86.1
28/07/2024 18:59:10 56.73 56.93 60.87 58.5 59.7 75.1 71.36 71.97 75.87 74.8 74.8 86.1
28/07/2024 18:59:11 56.6 56.91 60.87 58.5 59.7 75.1 72.14 72.09 75.87 74.8 74.8 86.1
28/07/2024 18:59:12 56.86 56.93 60.87 58.5 59.7 75.1 71.71 72.16 75.87 74.8 74.8 86.1
28/07/2024 18:59:13 56.45 56.94 60.87 58.5 59.7 75.1 70.76 71.91 75.87 74.8 74.8 86.1
28/07/2024 18:59:14 57.08 57.01 60.63 58.5 59.7 75.1 71.14 71.25 75.87 74.8 74.8 86.1
28/07/2024 18:59:15 58.63 58.12 59.99 58.5 59.7 75.1 72.9 72.72 75.87 74.8 74.8 86.1
28/07/2024 18:59:16 57.44 57.9 59.99 58.5 59.7 75.1 71.49 72.33 75.87 74.8 74.8 86.1
28/07/2024 18:59:17 57.43 57.71 59.99 58.5 59.7 75.1 72.29 72.3 75.87 74.8 74.8 86.1
28/07/2024 18:59:18 56.59 57.47 59.99 58.5 59.7 75.1 71.15 72.38 75.87 74.8 74.8 86.1
28/07/2024 18:59:19 56.83 57.08 59.99 58.5 59.7 75.1 71.32 71.67 75.87 74.8 74.8 86.1
28/07/2024 18:59:20 56.78 57.1 59.99 58.5 59.7 75.1 70.67 71.43 75.87 74.8 74.7 86.1
28/07/2024 18:59:21 56.47 56.83 59.99 58.5 59.7 75.1 70.56 71.01 75.87 74.8 74.7 86.1
28/07/2024 18:59:22 58.02 57.74 59.99 58.4 59.7 75.1 71.12 71.12 75.87 74.8 74.7 86.1
28/07/2024 18:59:23 57.13 57.77 59.99 58.4 59.7 75.1 70.52 71.28 75.87 74.8 74.7 86.1
28/07/2024 18:59:24 56.92 57.33 59.99 58.4 59.7 75.1 70.5 70.74 75.87 74.8 74.7 86.1
28/07/2024 18:59:25 56.5 57.13 59.99 58.4 59.7 75.1 70.6 70.71 75.87 74.8 74.7 86.1
28/07/2024 18:59:26 56.58 56.8 59.99 58.4 59.7 75.1 71.08 71.06 75.87 74.8 74.7 86.1
28/07/2024 18:59:27 57.62 57.45 59.99 58.4 59.7 75.1 70.87 70.92 75.87 74.8 74.7 86.1
28/07/2024 18:59:28 56.9 57.27 59.99 58.4 59.7 75.1 71.04 71.28 75.87 74.8 74.7 86.1
28/07/2024 18:59:29 56.64 57.05 59.99 58.4 59.7 75.1 70.69 71.18 75.87 74.7 74.7 86.1
28/07/2024 18:59:30 56.64 56.79 59.91 58.4 59.6 75.1 70.56 70.69 75.87 74.7 74.7 86.1
28/07/2024 18:59:31 57.64 57.4 59.89 58.3 59.6 75.1 70.78 70.93 74.46 74.7 74.7 86.1
28/07/2024 18:59:32 56.73 57.36 59.27 58.3 59.6 75.1 70.72 70.87 73.2 74.7 74.7 86.1
28/07/2024 18:59:33 56.94 57.3 58.7 58.3 59.6 75 70.98 71.03 72.72 74.7 74.6 86.1
28/07/2024 18:59:34 56.36 56.94 58.7 58.3 59.6 75 70.86 71.05 72.72 74.6 74.6 86.1
28/07/2024 18:59:35 57.03 56.97 58.7 58.3 59.6 75 70.29 71.06 72.72 74.6 74.6 86.1
28/07/2024 18:59:36 58.03 57.67 58.12 58.3 59.6 75 70.65 70.83 72.72 74.6 74.6 86.1
28/07/2024 18:59:37 56.01 57.68 58.12 58.3 59.6 75 69.99 70.73 72.72 74.6 74.6 86.1
28/07/2024 18:59:38 56.17 56.6 58.12 58.3 59.6 75 70.59 70.61 72.72 74.6 74.6 86.1
28/07/2024 18:59:39 56.79 56.77 58.12 58.3 59.6 75 72.04 71.67 72.72 74.6 74.6 86.1
28/07/2024 18:59:40 56.81 56.79 58.12 58.3 59.6 75 72.67 72.44 72.72 74.6 74.6 86.1
28/07/2024 18:59:41 57.71 57.36 58.12 58.2 59.6 75 71.78 72.19 72.72 74.6 74.6 86.1
28/07/2024 18:59:42 57.92 57.99 58.12 58.2 59.6 75 71.19 72.03 72.72 74.6 74.6 86.1
28/07/2024 18:59:43 57.22 58.37 58.37 58.2 59.6 75 71.16 71.58 72.72 74.6 74.6 86.1
28/07/2024 18:59:44 57.69 57.95 58.37 58.2 59.6 75 72.77 72.42 72.72 74.6 74.6 86.1
28/07/2024 18:59:45 56.79 57.45 58.37 58.2 59.6 75 72.43 72.85 72.85 74.6 74.6 86.1
28/07/2024 18:59:46 57.04 57.15 58.37 58.2 59.6 75 70.68 72.15 72.85 74.5 74.6 86.1
28/07/2024 18:59:47 56.57 57.07 58.37 58.2 59.6 75 72.63 72.38 72.85 74.5 74.6 86.1
28/07/2024 18:59:48 59.32 58.89 58.89 58.2 59.6 75 71.73 72.79 72.85 74.5 74.6 86.1
28/07/2024 18:59:49 58.11 58.96 58.96 58.2 59.6 75 71.12 71.78 72.85 74.5 74.6 86.1
28/07/2024 18:59:50 57.88 58.76 58.96 58.2 59.6 75 76.16 75.18 75.18 74.5 74.6 86.1
28/07/2024 18:59:51 56.1 57.85 58.96 58.2 59.6 75 70.41 74.88 75.18 74.5 74.6 86.1
28/07/2024 18:59:52 56.71 56.89 58.96 58.2 59.6 75 70.98 72.69 75.18 74.5 74.6 86.1
28/07/2024 18:59:53 56.7 56.78 58.96 58.2 59.6 75 72.87 72.71 75.18 74.5 74.6 86.1
28/07/2024 18:59:54 56.94 56.91 58.96 58.1 59.6 75 72.64 72.74 75.18 74.5 74.6 86.1
28/07/2024 18:59:55 56.31 56.9 58.96 58.1 59.6 75 71.6 72.65 75.18 74.5 74.6 86.1
28/07/2024 18:59:56 58.65 58.24 58.96 58.1 59.6 75 75 74.35 75.18 74.5 74.6 86.1
28/07/2024 18:59:57 57.27 58.24 58.96 58.1 59.6 75 76.67 76.39 76.39 74.5 74.6 86.1
28/07/2024 18:59:58 55.95 57.58 58.96 58.1 59.6 75 72.18 75.66 76.39 74.5 74.6 86.1
28/07/2024 18:59:59 56.69 56.84 58.96 58.1 59.6 75 73.67 74.17 76.39 74.5 74.6 86.1
28/07/2024 19:00:00 56.3 56.76 58.96 58.1 59.6 75 73.66 74.41 76.39 74.5 74.6 86.1
28/07/2024 19:00:01 57.09 57.03 58.96 58.1 59.6 75 73.23 73.66 76.39 74.5 74.6 86
28/07/2024 19:00:02 58.88 58.46 58.96 58.1 59.6 75 74.18 74.28 76.39 74.5 74.6 86
28/07/2024 19:00:03 60.28 59.87 59.87 58.1 59.6 75 76.73 76.16 76.39 74.5 74.6 86
28/07/2024 19:00:04 58.48 59.88 59.88 58.1 59.6 75 73.4 75.82 76.39 74.5 74.6 86
28/07/2024 19:00:05 59.9 59.76 59.88 58.1 59.6 75 72.64 74.36 76.39 74.5 74.6 86
28/07/2024 19:00:06 59 59.47 59.88 58.1 59.6 75 72.85 73.35 76.39 74.5 74.6 86
28/07/2024 19:00:07 59.93 59.93 59.93 58.1 59.6 75 72.47 73.52 76.39 74.5 74.6 86
28/07/2024 19:00:08 57.49 59.76 59.93 58.1 59.6 75 71.83 72.56 76.39 74.5 74.6 86
28/07/2024 19:00:09 57.31 58.54 59.93 58.1 59.6 75 71.59 72.53 76.39 74.5 74.6 86
28/07/2024 19:00:10 57.85 58.06 59.93 58.1 59.6 75 72.09 72.07 76.39 74.5 74.6 86
28/07/2024 19:00:11 57.74 58.13 59.93 58 59.6 75 73.36 73.17 76.39 74.5 74.6 86
28/07/2024 19:00:12 57.78 57.86 59.93 58 59.6 75 71.81 72.75 76.39 74.5 74.6 86
28/07/2024 19:00:13 60.8 60.42 60.42 58 59.6 74.9 72.42 72.57 76.39 74.5 74.6 86
28/07/2024 19:00:14 58.86 60.09 60.42 58 59.6 74.9 70.3 72.44 76.39 74.5 74.6 86
28/07/2024 19:00:15 56.84 59.31 60.42 58 59.6 74.9 70.68 71.29 76.39 74.5 74.6 86
28/07/2024 19:00:16 56.93 58.05 60.42 58 59.6 74.9 70.41 71.2 76.39 74.5 74.6 86
28/07/2024 19:00:17 56.97 57.58 60.42 58 59.6 74.9 70.25 70.84 76.39 74.5 74.6 86
28/07/2024 19:00:18 56.86 57.21 60.42 58 59.6 74.9 70.41 70.7 76.39 74.5 74.6 86
28/07/2024 19:00:19 56.89 57.02 60.42 58 59.6 74.9 70.15 70.51 76.39 74.5 74.5 86
28/07/2024 19:00:20 56.48 56.9 60.42 58 59.6 74.9 69.49 70.15 76.39 74.5 74.5 86
28/07/2024 19:00:21 56.67 56.78 60.42 58 59.5 74.9 69.84 69.9 76.39 74.5 74.4 86
28/07/2024 19:00:22 56.64 56.88 60.42 58 59.5 74.9 70.47 70.27 76.39 74.5 74.3 86
28/07/2024 19:00:23 56.56 56.71 60.42 58 59.5 74.9 71.78 71.36 76.39 74.5 74.3 86
28/07/2024 19:00:24 57.18 57.13 60.42 58 59.5 74.9 71.85 71.83 76.39 74.5 74.2 86
28/07/2024 19:00:25 56.79 57.15 60.42 58 59.5 74.9 70.47 71.66 76.39 74.5 74.1 86
28/07/2024 19:00:26 57.74 57.47 60.42 58 59.4 74.9 73.48 72.94 76.39 74.5 74 86
28/07/2024 19:00:27 58.17 58.03 60.42 58 59.4 74.9 74.37 74.24 76.16 74.5 74 86
28/07/2024 19:00:28 56.84 57.94 60.42 58 59.4 74.9 72.42 73.81 76.16 74.4 74 86
28/07/2024 19:00:29 57.27 57.49 60.42 58 59.4 74.9 73.23 73.28 76.16 74.4 73.9 86
28/07/2024 19:00:30 57.83 58.08 60.42 57.9 59.4 74.9 71.33 73.35 76.16 74.4 73.9 86
28/07/2024 19:00:31 57.13 57.54 60.42 57.9 59.4 74.9 73.4 72.92 76.16 74.4 73.9 86
28/07/2024 19:00:32 56.8 57.3 60.42 57.9 59.4 74.9 71.53 73.07 76.16 74.4 73.9 86
28/07/2024 19:00:33 57.28 57.32 60.42 57.9 59.4 74.9 71.7 72.25 75.82 74.4 73.9 86
28/07/2024 19:00:34 57.69 57.69 60.42 57.9 59.4 74.9 70.73 71.84 74.36 74.4 73.9 86
28/07/2024 19:00:35 56.56 57.69 60.42 57.9 59.4 74.9 70.8 71.47 74.24 74.4 73.9 86
28/07/2024 19:00:36 56.76 56.97 60.42 57.9 59.4 74.9 71.21 71.33 74.24 74.4 73.9 86
28/07/2024 19:00:37 57.17 57.36 60.42 57.9 59.4 74.9 70.03 71.07 74.24 74.4 73.9 86
28/07/2024 19:00:38 56.78 57.16 60.42 57.9 59.4 74.9 70.14 70.46 74.24 74.4 73.9 86
28/07/2024 19:00:39 57.24 57.34 60.42 57.9 59.4 74.9 71.94 71.4 74.24 74.4 73.9 86
28/07/2024 19:00:40 56.41 56.99 60.42 57.9 59.4 74.9 70.34 71.55 74.24 74.4 73.9 86
28/07/2024 19:00:41 56.27 56.66 60.42 57.9 59.4 74.9 69.56 70.77 74.24 74.4 73.9 86
28/07/2024 19:00:42 55.81 56.39 60.42 57.9 59.4 74.9 69.88 70.09 74.24 74.4 73.9 86
28/07/2024 19:00:43 56.26 56.4 60.09 57.9 59.4 74.8 70.1 70.26 74.24 74.4 73.9 86
28/07/2024 19:00:44 56.58 56.53 59.31 57.9 59.4 74.8 71.03 70.82 74.24 74.4 73.9 86
28/07/2024 19:00:45 57.47 57.37 58.08 57.9 59.4 74.8 70.72 70.87 74.24 74.4 73.9 86
28/07/2024 19:00:46 57.35 57.85 58.08 57.9 59.4 74.8 71.12 71.36 74.24 74.4 73.9 86
28/07/2024 19:00:47 57.2 57.57 58.08 57.9 59.4 74.8 70.22 70.85 74.24 74.4 73.9 86
28/07/2024 19:00:48 56.11 57.17 58.08 57.9 59.4 74.8 70.94 70.93 74.24 74.4 73.9 86
28/07/2024 19:00:49 58.39 58.24 58.24 57.9 59.4 74.8 69.86 70.87 74.24 74.4 73.9 85.9
28/07/2024 19:00:50 55.81 57.84 58.24 57.9 59.4 74.8 69.99 70.32 74.24 74.4 73.9 85.9
28/07/2024 19:00:51 58.4 57.86 58.24 57.9 59.4 74.8 71.79 71.58 74.24 74.4 73.9 85.9
28/07/2024 19:00:52 56.18 57.86 58.24 57.9 59.4 74.8 71.05 71.78 74.24 74.4 73.9 85.9
28/07/2024 19:00:53 56.43 56.87 58.24 57.9 59.4 74.8 70.39 71.27 74.24 74.4 73.9 85.9
28/07/2024 19:00:54 57.6 57.46 58.24 57.9 59.4 74.8 70.69 70.93 74.24 74.4 73.9 85.9
28/07/2024 19:00:55 57.23 57.56 58.24 57.9 59.4 74.8 70.72 70.83 74.24 74.4 73.9 85.9
28/07/2024 19:00:56 57.62 57.66 58.24 57.9 59.4 74.8 71.25 71.21 74.24 74.4 73.9 85.9
28/07/2024 19:00:57 57.22 57.49 58.24 57.9 59.4 74.8 70.19 71.06 73.81 74.4 73.9 85.9
28/07/2024 19:00:58 56.44 57.42 58.24 57.9 59.4 74.8 69.23 70.63 73.35 74.4 73.9 85.9
28/07/2024 19:00:59 57.05 57.35 58.24 57.9 59.3 74.8 69.57 70.01 73.35 74.4 73.9 85.9
28/07/2024 19:01:00 56.47 56.86 58.24 57.9 59.3 74.8 70.89 70.54 73.07 74.4 73.9 85.9
28/07/2024 19:01:01 60.12 59.18 59.18 57.9 59.3 74.8 71.08 70.96 73.07 74.4 73.9 85.9
28/07/2024 19:01:02 60.94 60.56 60.56 57.9 59.4 74.8 70.37 70.9 72.25 74.4 73.9 85.9
28/07/2024 19:01:03 58.54 60.71 60.71 57.9 59.4 74.8 71.07 70.99 71.84 74.4 73.9 85.9
28/07/2024 19:01:04 57.94 59.33 60.71 57.9 59.3 74.8 70.92 71.16 71.78 74.3 73.9 85.9
28/07/2024 19:01:05 56.08 58.52 60.71 57.9 59.3 74.8 69.76 70.81 71.78 74.3 73.9 85.9
28/07/2024 19:01:06 57.13 57.42 60.71 57.9 59.3 74.8 69.85 70.42 71.78 74.3 73.9 85.9
28/07/2024 19:01:07 56.41 57.08 60.71 57.9 59.3 74.8 70.59 70.47 71.78 74.3 73.9 85.9
28/07/2024 19:01:08 56.65 56.83 60.71 57.9 59.3 74.8 70.69 70.67 71.78 74.3 73.9 85.9
28/07/2024 19:01:09 56.29 56.72 60.71 57.9 59.3 74.7 70.56 70.72 71.78 74.3 73.9 85.9
28/07/2024 19:01:10 57.42 57.2 60.71 57.9 59.3 74.7 70.64 70.92 71.78 74.3 73.9 85.9
28/07/2024 19:01:11 57.21 57.51 60.71 57.9 59.3 74.7 70.6 70.84 71.78 74.3 73.9 85.9
28/07/2024 19:01:12 58.61 58.08 60.71 57.9 59.3 74.7 70.57 70.87 71.78 74.3 73.9 85.9
28/07/2024 19:01:13 56.87 58.08 60.71 57.9 59.3 74.7 70.51 70.82 71.78 74.3 73.9 85.9
28/07/2024 19:01:14 58.68 58.47 60.71 57.9 59.3 74.7 70.54 70.7 71.78 74.3 73.9 85.9
28/07/2024 19:01:15 56.68 58.12 60.71 57.9 59.3 74.7 70.2 70.63 71.78 74.3 73.9 85.9
28/07/2024 19:01:16 55.95 57.26 60.71 57.9 59.3 74.7 69.23 70.39 71.78 74.2 73.9 85.9
28/07/2024 19:01:17 56.96 57.08 60.71 57.9 59.3 74.7 69.18 69.77 71.78 74.2 73.9 85.9
28/07/2024 19:01:18 56.17 56.6 60.71 57.9 59.3 74.7 69.63 69.64 71.78 74.2 73.9 85.9
28/07/2024 19:01:19 56.44 56.5 60.71 57.9 59.3 74.7 69.89 69.97 71.78 74.2 73.9 85.9
28/07/2024 19:01:20 55.74 56.66 60.71 57.9 59.3 74.7 69.76 69.92 71.78 74.2 73.8 85.9
28/07/2024 19:01:21 57.11 56.72 60.71 57.9 59.3 74.7 70.12 70.14 71.78 74.2 73.8 85.9
28/07/2024 19:01:22 55.83 56.56 60.71 57.9 59.3 74.7 70.18 70.36 71.27 74.2 73.8 85.9
28/07/2024 19:01:23 57.21 57.06 60.71 57.9 59.3 74.7 70.33 70.42 71.21 74.2 73.8 85.9
28/07/2024 19:01:24 57.6 57.57 60.71 57.9 59.3 74.7 72.39 71.84 71.84 74.2 73.8 85.9
28/07/2024 19:01:25 56.91 57.74 60.71 57.9 59.3 74.7 69.32 71.82 71.84 74.2 73.8 85.9
28/07/2024 19:01:26 56.13 57.11 60.71 57.9 59.3 74.7 70.08 70.77 71.84 74.2 73.8 85.9
28/07/2024 19:01:27 57.91 57.63 60.71 57.9 59.3 74.7 71.57 71.11 71.84 74.2 73.8 85.9
28/07/2024 19:01:28 56.87 57.41 60.71 57.9 59.3 74.7 69.91 71.15 71.84 74.2 73.8 85.9
28/07/2024 19:01:29 56.56 57.07 60.71 57.9 59.3 74.7 69.39 70.45 71.84 74.2 73.8 85.9
28/07/2024 19:01:30 57.29 57.17 60.71 57.9 59.3 74.7 69.93 70.06 71.84 74.2 73.8 85.9
28/07/2024 19:01:31 57.42 57.48 60.71 57.9 59.3 74.7 70.45 70.31 71.84 74.2 73.8 85.9
28/07/2024 19:01:32 56.88 57.27 60.71 57.9 59.3 74.7 70.14 70.33 71.84 74.2 73.8 85.9
28/07/2024 19:01:33 60.79 59.99 59.99 57.9 59.3 74.7 70.99 70.88 71.84 74.2 73.8 85.9
28/07/2024 19:01:34 56.52 59.53 59.99 57.9 59.3 74.7 71.09 71.14 71.84 74.2 73.8 85.9
28/07/2024 19:01:35 57.32 58.48 59.99 57.9 59.3 74.7 70.3 70.99 71.84 74.2 73.8 85.9
28/07/2024 19:01:36 56.74 57.35 59.99 57.9 59.3 74.7 70.8 70.9 71.84 74.2 73.8 85.9
28/07/2024 19:01:37 56.35 57.15 59.99 57.9 59.3 74.7 70.04 70.85 71.84 74.1 73.8 85.9
28/07/2024 19:01:38 56.19 56.65 59.99 57.9 59.3 74.7 70.62 70.63 71.84 74.1 73.8 85.9
28/07/2024 19:01:39 56.33 56.49 59.99 57.9 59.3 74.7 70.37 70.66 71.84 74 73.8 85.9
28/07/2024 19:01:40 56.96 57 59.99 57.9 59.3 74.7 70.62 70.73 71.84 73.9 73.8 85.9
28/07/2024 19:01:41 56.42 56.83 59.99 57.9 59.3 74.7 70.77 70.99 71.84 73.8 73.8 85.9
28/07/2024 19:01:42 56.68 56.74 59.99 57.9 59.3 74.7 71.96 71.71 71.84 73.6 73.8 85.9
28/07/2024 19:01:43 55.83 56.66 59.99 57.8 59.3 74.7 70.07 71.59 71.84 73.5 73.8 85.9
28/07/2024 19:01:44 56.38 56.34 59.99 57.7 59.3 74.7 71.12 71.29 71.84 73.1 73.8 85.9
28/07/2024 19:01:45 56.24 56.43 59.99 57.6 59.3 74.7 70.62 71.12 71.84 72.7 73.8 85.8
28/07/2024 19:01:46 56.98 56.89 59.99 57.5 59.3 74.7 71.14 71.07 71.84 72.4 73.8 85.8
28/07/2024 19:01:47 56.92 57 59.99 57.4 59.3 74.7 71.05 71.13 71.84 72 73.8 85.8
28/07/2024 19:01:48 56.91 57.35 59.99 57.4 59.3 74.7 71.53 71.58 71.84 71.9 73.8 85.8
28/07/2024 19:01:49 58.54 58.06 59.99 57.3 59.3 74.7 71.57 71.92 71.92 71.8 73.8 85.8
28/07/2024 19:01:50 57.69 58.32 59.99 57.3 59.3 74.7 70.35 71.49 71.92 71.8 73.8 85.8
28/07/2024 19:01:51 56.32 57.67 59.99 57.3 59.3 74.6 70.3 70.76 71.92 71.8 73.8 85.8
28/07/2024 19:01:52 56.59 56.89 59.99 57.3 59.3 74.6 70.73 70.83 71.92 71.7 73.8 85.8
28/07/2024 19:01:53 56.54 56.98 59.99 57.3 59.3 74.6 71.19 71.42 71.92 71.7 73.8 85.8
28/07/2024 19:01:54 55.7 56.59 59.99 57.3 59.3 74.6 70.66 70.92 71.92 71.7 73.8 85.8
28/07/2024 19:01:55 56.16 56.17 59.99 57.3 59.3 74.6 70.99 71.07 71.92 71.7 73.8 85.8
28/07/2024 19:01:56 55.99 56.21 59.99 57.3 59.3 74.6 70.93 71.14 71.92 71.7 73.8 85.8
28/07/2024 19:01:57 56.67 56.58 59.99 57.3 59.3 74.6 70.99 71.17 71.92 71.7 73.8 85.8
28/07/2024 19:01:58 56.26 56.57 59.99 57.3 59.3 74.6 70.59 70.96 71.92 71.7 73.8 85.8
28/07/2024 19:01:59 55.86 56.31 59.99 57.3 59.2 74.6 70.65 70.84 71.92 71.7 73.8 85.8
28/07/2024 19:02:00 56.08 56.33 59.99 57.3 59.2 74.6 70.78 71.07 71.92 71.7 73.8 85.8
28/07/2024 19:02:01 56.64 56.54 59.99 57.3 59.2 74.6 72.23 71.97 71.97 71.7 73.8 85.8
28/07/2024 19:02:02 56.72 56.82 59.99 57.3 59.2 74.6 71 71.85 71.97 71.7 73.8 85.8
28/07/2024 19:02:03 55.99 56.79 59.53 57.3 59.2 74.6 71.2 71.47 71.97 71.7 73.8 85.8
28/07/2024 19:02:04 55.87 56.31 58.48 57.3 59.2 74.6 71.32 71.51 71.97 71.7 73.8 85.8
28/07/2024 19:02:05 56.42 56.36 58.32 57.3 59.2 74.6 73.14 72.7 72.7 71.7 73.8 85.8
28/07/2024 19:02:06 56.33 56.37 58.32 57.3 59.2 74.6 71.61 72.83 72.83 71.7 73.8 85.8
28/07/2024 19:02:07 56.1 56.51 58.32 57.3 59.2 74.6 73.35 73.1 73.1 71.7 73.8 85.8
28/07/2024 19:02:08 56.98 56.87 58.32 57.3 59.2 74.6 72.18 73.1 73.1 71.7 73.8 85.8
28/07/2024 19:02:09 56.27 56.76 58.32 57.3 59.2 74.6 71.97 72.64 73.1 71.7 73.8 85.8
28/07/2024 19:02:10 56.85 56.97 58.32 57.3 59.2 74.6 73.94 73.39 73.39 71.7 73.8 85.8
28/07/2024 19:02:11 56.48 56.66 58.32 57.3 59.2 74.6 72.2 73.34 73.39 71.7 73.8 85.8
28/07/2024 19:02:12 58.03 57.58 58.32 57.3 59.1 74.6 72.91 73.02 73.39 71.7 73.8 85.8
28/07/2024 19:02:13 57.97 58.25 58.32 57.3 59.1 74.6 73.85 74.06 74.06 71.7 73.8 85.8
28/07/2024 19:02:14 55.93 57.67 58.32 57.3 59.1 74.6 72.1 73.31 74.06 71.7 73.8 85.8
28/07/2024 19:02:15 55.57 56.68 58.32 57.3 59.1 74.6 70.38 72.67 74.06 71.7 73.8 85.8
28/07/2024 19:02:16 55.58 56.08 58.32 57.3 59.1 74.6 70.35 71.51 74.06 71.7 73.8 85.8
28/07/2024 19:02:17 55.8 55.99 58.32 57.3 59.1 74.6 71.07 71.19 74.06 71.7 73.8 85.8
28/07/2024 19:02:18 56.08 56.1 58.32 57.3 59.1 74.6 71.96 71.76 74.06 71.7 73.8 85.8
28/07/2024 19:02:19 55.77 56 58.32 57.3 59.1 74.6 70.8 71.72 74.06 71.7 73.8 85.8
28/07/2024 19:02:20 56.05 56.04 58.25 57.3 59.1 74.6 71.42 71.54 74.06 71.7 73.7 85.8
28/07/2024 19:02:21 56.17 56.62 58.25 57.3 59.1 74.6 70.89 71.42 74.06 71.7 73.7 85.8
28/07/2024 19:02:22 55.79 56.02 58.25 57.3 59.1 74.6 70.32 71.01 74.06 71.7 73.7 85.8
28/07/2024 19:02:23 55.88 56.01 58.25 57.3 59.1 74.6 70.74 70.9 74.06 71.7 73.7 85.8
28/07/2024 19:02:24 55.53 56.03 58.25 57.2 59.1 74.5 71.23 71.33 74.06 71.7 73.7 85.8
28/07/2024 19:02:25 55.97 55.95 58.25 57.2 59.1 74.5 70.9 71.29 74.06 71.7 73.7 85.8
28/07/2024 19:02:26 55.77 55.91 58.25 57.2 59.1 74.5 70.36 70.78 74.06 71.7 73.7 85.8
28/07/2024 19:02:27 55.66 55.78 58.25 57.2 59.1 74.5 70.63 70.88 74.06 71.6 73.7 85.8
28/07/2024 19:02:28 55.73 55.91 58.25 57.2 59.1 74.5 70.98 71.01 74.06 71.6 73.7 85.8
28/07/2024 19:02:29 56.37 56.16 58.25 57.2 59.1 74.5 71.83 71.81 74.06 71.6 73.7 85.8
28/07/2024 19:02:30 57.3 56.89 58.25 57.2 59.1 74.5 72.66 72.49 74.06 71.6 73.7 85.8
28/07/2024 19:02:31 57.58 57.5 58.25 57.2 59.1 74.5 72.98 73.03 74.06 71.6 73.7 85.8
28/07/2024 19:02:32 56.82 57.37 58.25 57.2 59.1 74.5 71.27 72.75 74.06 71.6 73.7 85.8
28/07/2024 19:02:33 56.26 57.25 58.25 57.2 59.1 74.5 71.79 72.08 74.06 71.6 73.7 85.8
28/07/2024 19:02:34 56.96 56.91 58.25 57.2 59.1 74.5 70.42 71.91 74.06 71.6 73.7 85.8
28/07/2024 19:02:35 55.55 56.85 58.25 57.2 59.1 74.5 70.16 71.17 74.06 71.6 73.7 85.8
28/07/2024 19:02:36 56.35 56.32 58.25 57.2 59.1 74.5 70.09 70.64 74.06 71.6 73.7 85.8
28/07/2024 19:02:37 56.08 56.34 58.25 57.2 59.1 74.5 70.31 70.62 74.06 71.6 73.7 85.8
28/07/2024 19:02:38 56.41 56.44 58.25 57.2 59.1 74.5 71.3 71.2 74.06 71.6 73.7 85.8
28/07/2024 19:02:39 56.32 56.47 58.25 57.2 59.1 74.5 70.31 71.14 74.06 71.6 73.7 85.7
28/07/2024 19:02:40 56.56 56.59 58.25 57.2 59.1 74.5 70.07 70.56 74.06 71.6 73.7 85.7
28/07/2024 19:02:41 56.55 56.61 58.25 57.2 59.1 74.5 71.17 70.91 74.06 71.6 73.7 85.7
28/07/2024 19:02:42 57.13 57.09 58.25 57.2 59.1 74.5 70.48 71.27 74.06 71.6 73.7 85.7
28/07/2024 19:02:43 57.46 57.84 57.84 57.2 59.1 74.5 71.6 71.52 73.31 71.6 73.6 85.7
28/07/2024 19:02:44 56.13 57.05 57.84 57.2 59 74.5 70.24 71.07 73.03 71.6 73.6 85.7
28/07/2024 19:02:45 57.44 57.31 57.84 57.2 59 74.5 71.22 71.14 73.03 71.6 73.6 85.7
28/07/2024 19:02:46 58.19 58.11 58.11 57.2 59 74.5 71.49 71.44 73.03 71.6 73.6 85.7
28/07/2024 19:02:47 56.69 57.86 58.11 57.2 59 74.5 71.92 71.71 73.03 71.6 73.6 85.7
28/07/2024 19:02:48 55.86 57.18 58.11 57.2 59 74.5 71.32 71.8 73.03 71.6 73.6 85.7
28/07/2024 19:02:49 57.11 57.03 58.11 57.2 59 74.5 75.63 74.92 74.92 71.6 73.6 85.7
28/07/2024 19:02:50 57.23 57.52 58.11 57.2 59 74.5 72.51 74.82 74.92 71.6 73.6 85.7
28/07/2024 19:02:51 56.94 57.13 58.11 57.2 59 74.5 70.34 73.25 74.92 71.6 73.6 85.7
28/07/2024 19:02:52 55.95 57.06 58.11 57.2 59 74.5 70.75 71.7 74.92 71.6 73.5 85.7
28/07/2024 19:02:53 56.53 56.51 58.11 57.2 59 74.5 70.31 71.15 74.92 71.6 73.5 85.7
28/07/2024 19:02:54 56.02 56.55 58.11 57.2 59 74.5 71.17 71.16 74.92 71.6 73.5 85.7
28/07/2024 19:02:55 58.73 58.11 58.11 57.2 59 74.5 72.36 72.1 74.92 71.6 73.5 85.7
28/07/2024 19:02:56 56.81 57.94 58.11 57.2 59 74.5 71.87 72.27 74.92 71.6 73.5 85.7
28/07/2024 19:02:57 56.95 57.25 58.11 57.2 59 74.4 71.18 71.76 74.92 71.6 73.5 85.7
28/07/2024 19:02:58 57.21 57.37 58.11 57.2 59 74.4 71.77 71.81 74.92 71.6 73.5 85.7
28/07/2024 19:02:59 58.14 57.94 58.11 57.2 59 74.4 72.08 72.18 74.92 71.6 73.5 85.7
28/07/2024 19:03:00 58.21 58.37 58.37 57.2 59 74.4 73.26 72.99 74.92 71.7 73.5 85.7
28/07/2024 19:03:01 57.58 57.96 58.37 57.2 59 74.4 72.42 72.7 74.92 71.7 73.5 85.7
28/07/2024 19:03:02 57.4 58.27 58.37 57.2 59 74.4 72.91 73.1 74.92 71.7 73.5 85.7
28/07/2024 19:03:03 56.83 57.31 58.37 57.2 59 74.4 72.8 72.88 74.92 71.7 73.5 85.7
28/07/2024 19:03:04 56.71 57.2 58.37 57.2 59 74.4 75.48 74.75 74.92 71.7 73.5 85.7
28/07/2024 19:03:05 60.21 59.62 59.62 57.2 59 74.4 75.04 75.07 75.07 71.7 73.5 85.7
28/07/2024 19:03:06 59.02 60.08 60.08 57.2 59 74.4 74.08 74.92 75.07 71.7 73.5 85.7
28/07/2024 19:03:07 57.73 58.98 60.08 57.2 59 74.4 73.79 74.4 75.07 71.7 73.5 85.7
28/07/2024 19:03:08 56.49 58.24 60.08 57.2 59 74.4 74.13 74.69 75.07 71.7 73.5 85.7
28/07/2024 19:03:09 55.69 57.14 60.08 57.2 59 74.4 74.23 74.8 75.07 71.8 73.5 85.7
28/07/2024 19:03:10 55.51 56.3 60.08 57.2 59 74.4 71.93 73.97 75.07 71.8 73.5 85.7
28/07/2024 19:03:11 55.83 55.95 60.08 57.2 59 74.4 71.35 72.79 75.07 71.8 73.5 85.7
28/07/2024 19:03:12 56.49 56.51 60.08 57.2 59 74.4 71.51 72 75.07 71.8 73.5 85.7
28/07/2024 19:03:13 56.8 56.89 60.08 57.2 59 74.4 70.23 71.67 75.07 71.8 73.5 85.7
28/07/2024 19:03:14 58.31 57.9 60.08 57.2 59 74.4 70.87 71.13 75.07 71.8 73.5 85.7
28/07/2024 19:03:15 56.4 57.93 60.08 57.2 59 74.4 71.96 71.7 75.07 71.8 73.5 85.7
28/07/2024 19:03:16 58.91 59.01 60.08 57.2 59 74.4 70.16 71.6 75.07 71.8 73.5 85.7
28/07/2024 19:03:17 57.62 59.45 60.08 57.2 59 74.4 70.56 71.11 75.07 71.8 73.5 85.7
28/07/2024 19:03:18 56.22 57.95 60.08 57.2 59 74.4 70.89 70.86 75.07 71.8 73.5 85.7
28/07/2024 19:03:19 57.57 57.79 60.08 57.2 59 74.4 71.53 71.43 75.07 71.8 73.5 85.7
28/07/2024 19:03:20 56.4 57.53 60.08 57.2 59 74.4 71.53 71.55 75.07 71.8 73.5 85.7
28/07/2024 19:03:21 56.5 57 60.08 57.2 59 74.4 70.43 71.47 75.07 71.8 73.5 85.7
28/07/2024 19:03:22 56.1 56.39 60.08 57.2 59 74.4 71.91 71.69 75.07 71.8 73.5 85.7
28/07/2024 19:03:23 55.87 56.23 60.08 57.2 59 74.4 71.45 71.84 75.07 71.8 73.5 85.7
28/07/2024 19:03:24 56.91 56.74 60.08 57.2 59 74.4 72.32 72.28 75.07 71.8 73.5 85.7
28/07/2024 19:03:25 58.18 57.71 60.08 57.2 59 74.4 71.62 71.83 75.07 71.8 73.5 85.7
28/07/2024 19:03:26 56.2 57.63 60.08 57.2 58.9 74.4 71.05 71.73 75.07 71.8 73.5 85.7
28/07/2024 19:03:27 58.07 57.75 60.08 57.2 58.9 74.4 72.43 72.09 75.07 71.8 73.5 85.7
28/07/2024 19:03:28 56.33 57.51 60.08 57.2 58.9 74.4 71.17 72.09 75.07 71.8 73.5 85.7
28/07/2024 19:03:29 56.52 56.85 60.08 57.2 58.9 74.4 71.52 71.8 75.07 71.8 73.5 85.7
28/07/2024 19:03:30 57.49 57.7 60.08 57.2 58.9 74.4 70.55 71.43 75.07 71.8 73.5 85.7
28/07/2024 19:03:31 56.22 56.95 60.08 57.2 58.9 74.3 70.03 71.02 75.07 71.7 73.5 85.7
28/07/2024 19:03:32 56.65 56.75 60.08 57.2 58.9 74.3 70.98 70.97 75.07 71.7 73.5 85.7
28/07/2024 19:03:33 56.38 56.7 60.08 57.2 58.9 74.3 70.17 70.83 75.07 71.7 73.5 85.6
28/07/2024 19:03:34 56.73 56.71 60.08 57.2 58.9 74.3 70.59 70.73 75.07 71.7 73.5 85.6
28/07/2024 19:03:35 56.18 56.61 60.08 57.2 58.9 74.3 70.3 70.85 74.92 71.7 73.5 85.6
28/07/2024 19:03:36 57.14 57.03 59.45 57.2 58.9 74.3 70.41 70.67 74.8 71.7 73.5 85.6
28/07/2024 19:03:37 57.71 57.53 59.45 57.2 58.9 74.3 70.97 70.95 74.8 71.7 73.5 85.6
28/07/2024 19:03:38 56.77 57.48 59.45 57.2 58.9 74.3 70.46 70.86 74.8 71.7 73.5 85.6
28/07/2024 19:03:39 56.01 57.13 59.45 57.2 58.9 74.3 70.01 70.69 73.97 71.6 73.5 85.6
28/07/2024 19:03:40 57.45 57.21 59.45 57.2 58.9 74.3 70.63 70.61 72.79 71.6 73.5 85.6
28/07/2024 19:03:41 56.77 57.43 59.45 57.2 58.9 74.3 71.36 71.38 72.28 71.6 73.5 85.6
28/07/2024 19:03:42 56.24 56.87 59.45 57.2 58.9 74.3 71.54 71.37 72.28 71.6 73.5 85.6
28/07/2024 19:03:43 57.27 57.07 59.45 57.2 58.9 74.3 71.66 71.96 72.28 71.6 73.5 85.6
28/07/2024 19:03:44 57.91 57.74 59.45 57.2 58.9 74.3 71.41 71.56 72.28 71.6 73.5 85.6
28/07/2024 19:03:45 56.68 57.7 59.45 57.2 58.9 74.3 71.86 72.07 72.28 71.6 73.5 85.6
28/07/2024 19:03:46 57.02 57.26 59.45 57.2 58.9 74.3 71.47 71.69 72.28 71.6 73.5 85.6
28/07/2024 19:03:47 56.89 57.06 57.95 57.2 58.9 74.3 72.52 72.35 72.35 71.6 73.5 85.6
28/07/2024 19:03:48 58.62 58.38 58.38 57.2 58.9 74.3 73.47 73.24 73.24 71.6 73.5 85.6
28/07/2024 19:03:49 57.65 58.02 58.38 57.2 58.9 74.3 71.41 73.19 73.24 71.6 73.5 85.6
28/07/2024 19:03:50 57.2 57.82 58.38 57.2 58.9 74.3 71.19 72.15 73.24 71.6 73.5 85.6
28/07/2024 19:03:51 57.87 57.91 58.38 57.2 58.9 74.3 71.85 72.27 73.24 71.6 73.5 85.6
28/07/2024 19:03:52 60.14 59.55 59.55 57.2 58.9 74.3 72.39 72.41 73.24 71.6 73.5 85.6
28/07/2024 19:03:53 58.25 59.43 59.55 57.2 58.9 74.3 72.43 72.46 73.24 71.6 73.5 85.6
28/07/2024 19:03:54 58.29 58.74 59.55 57.2 58.9 74.3 72.41 72.53 73.24 71.6 73.5 85.6
28/07/2024 19:03:55 59.04 58.92 59.55 57.2 58.9 74.3 73.19 73.27 73.27 71.6 73.5 85.6
28/07/2024 19:03:56 60.72 60.39 60.39 57.2 58.9 74.3 72.65 73.38 73.38 71.6 73.5 85.6
28/07/2024 19:03:57 58.33 60.11 60.39 57.2 58.9 74.3 71.78 72.87 73.38 71.6 73.5 85.6
28/07/2024 19:03:58 57.32 59.06 60.39 57.2 58.9 74.3 71.94 72.49 73.38 71.6 73.5 85.6
28/07/2024 19:03:59 58.35 58.49 60.39 57.2 58.9 74.3 71.9 72.11 73.38 71.6 73.5 85.6
28/07/2024 19:04:00 57.82 58.3 60.39 57.2 58.9 74.3 73 72.88 73.38 71.6 73.5 85.6
28/07/2024 19:04:01 57.7 57.98 60.39 57.2 58.9 74.3 74.07 73.51 73.51 71.6 73.5 85.6
28/07/2024 19:04:02 57.89 57.99 60.39 57.2 58.9 74.3 75.65 75.11 75.11 71.6 73.5 85.6
28/07/2024 19:04:03 57.11 58.08 60.39 57.2 58.9 74.3 74.02 75.35 75.35 71.6 73.5 85.6
28/07/2024 19:04:04 57.34 57.42 60.39 57.2 58.9 74.3 74.61 74.66 75.35 71.6 73.5 85.6
28/07/2024 19:04:05 58.76 58.56 60.39 57.2 58.9 74.3 75.19 75.2 75.35 71.7 73.5 85.6
28/07/2024 19:04:06 58.25 58.97 60.39 57.2 58.9 74.3 73.86 75.39 75.39 71.7 73.5 85.6
28/07/2024 19:04:07 58.33 58.41 60.39 57.2 58.9 74.3 72.98 74.33 75.39 71.7 73.5 85.6
28/07/2024 19:04:08 59.7 59.5 60.39 57.2 58.9 74.2 72.42 73.53 75.39 71.7 73.5 85.6
28/07/2024 19:04:09 57.31 59.4 60.39 57.2 58.9 74.2 71.92 72.89 75.39 71.7 73.5 85.6
28/07/2024 19:04:10 58.68 58.74 60.39 57.2 58.9 74.2 71.14 72.24 75.39 71.7 73.5 85.6
28/07/2024 19:04:11 57.8 58.53 60.39 57.2 58.9 74.2 71 71.67 75.39 71.7 73.5 85.6
28/07/2024 19:04:12 56.5 58.03 60.39 57.2 58.9 74.2 71.45 71.56 75.39 71.7 73.5 85.6
28/07/2024 19:04:13 56.38 57.17 60.39 57.2 58.9 74.2 70.89 71.3 75.39 71.7 73.5 85.6
28/07/2024 19:04:14 56.99 56.96 60.39 57.2 58.9 74.2 71.98 71.84 75.39 71.7 73.5 85.6
28/07/2024 19:04:15 57.02 57.15 60.39 57.2 58.9 74.2 70.79 71.83 75.39 71.7 73.5 85.6
28/07/2024 19:04:16 56.72 57.25 60.39 57.2 58.9 74.2 70.64 71.37 75.39 71.7 73.5 85.6
28/07/2024 19:04:17 56.93 57.05 60.39 57.2 58.9 74.2 71.09 71.21 75.39 71.7 73.5 85.6
28/07/2024 19:04:18 56.9 57.07 60.39 57.2 58.9 74.2 70.81 71.14 75.39 71.7 73.5 85.6
28/07/2024 19:04:19 57.31 57.3 60.39 57.2 58.9 74.2 71.22 71.31 75.39 71.7 73.5 85.6
28/07/2024 19:04:20 59.1 58.79 60.39 57.2 58.9 74.2 70.83 71.24 75.39 71.7 73.5 85.6
28/07/2024 19:04:21 59.67 59.57 60.39 57.2 58.9 74.2 72.08 71.94 75.39 71.7 73.5 85.6
28/07/2024 19:04:22 59.09 59.75 60.39 57.2 58.9 74.2 71.58 71.77 75.39 71.7 73.5 85.6
28/07/2024 19:04:23 58.97 59.11 60.39 57.2 58.9 74.2 71.26 71.77 75.39 71.7 73.5 85.6
28/07/2024 19:04:24 57.12 59.09 60.39 57.2 58.9 74.2 71.16 71.54 75.39 71.7 73.5 85.6
28/07/2024 19:04:25 56.61 58 60.39 57.2 58.9 74.2 70.6 71.32 75.39 71.7 73.5 85.6
28/07/2024 19:04:26 57.62 57.8 60.11 57.3 58.9 74.2 71.46 71.41 75.39 71.7 73.5 85.6
28/07/2024 19:04:27 57.04 57.5 59.75 57.2 58.9 74.2 72.11 72.08 75.39 71.7 73.5 85.6
28/07/2024 19:04:28 57.3 57.33 59.75 57.3 58.9 74.2 70.93 71.99 75.39 71.7 73.5 85.6
28/07/2024 19:04:29 56.81 57.3 59.75 57.3 58.9 74.2 72.06 72.07 75.39 71.7 73.5 85.6
28/07/2024 19:04:30 57.35 57.36 59.75 57.3 58.9 74.2 71.62 72.23 75.39 71.7 73.5 85.6
28/07/2024 19:04:31 56.83 57.22 59.75 57.3 58.9 74.2 72.32 72.25 75.39 71.7 73.5 85.5
28/07/2024 19:04:32 57.53 57.46 59.75 57.3 58.9 74.2 71.9 72.24 75.39 71.7 73.5 85.5
28/07/2024 19:04:33 57.69 57.71 59.75 57.3 58.9 74.2 71.31 72.26 75.39 71.7 73.5 85.5
28/07/2024 19:04:34 57.17 57.59 59.75 57.3 58.8 74.2 71.68 71.86 75.39 71.7 73.5 85.5
28/07/2024 19:04:35 56.57 57.37 59.75 57.3 58.8 74.2 70.39 71.89 75.39 71.7 73.5 85.5
28/07/2024 19:04:36 62.73 61.91 61.91 57.3 58.9 74.2 72.16 72.02 74.33 71.7 73.5 85.5
28/07/2024 19:04:37 61.08 62.77 62.77 57.3 58.9 74.2 71.88 72 73.53 71.7 73.5 85.5
28/07/2024 19:04:38 58.55 60.95 62.77 57.3 58.9 74.2 71.74 72.11 72.89 71.7 73.5 85.5
28/07/2024 19:04:39 62.1 61.39 62.77 57.4 58.9 74.1 71.61 71.99 72.26 71.7 73.5 85.5
28/07/2024 19:04:40 62.67 63.01 63.01 57.4 58.9 74.1 71.67 72 72.26 71.7 73.5 85.5
28/07/2024 19:04:41 57.98 61.74 63.01 57.4 58.9 74.1 71.84 71.88 72.26 71.7 73.5 85.5
28/07/2024 19:04:42 57.64 59.79 63.01 57.4 58.9 74.1 73.26 73.05 73.05 71.7 73.5 85.5
28/07/2024 19:04:43 58.08 58.71 63.01 57.4 58.9 74.1 74.1 73.94 73.94 71.7 73.5 85.5
28/07/2024 19:04:44 58.08 58.23 63.01 57.4 58.9 74.1 74.18 74.22 74.22 71.7 73.5 85.5
28/07/2024 19:04:45 58.17 58.42 63.01 57.4 58.9 74.1 76.44 75.74 75.74 71.8 73.5 85.5
28/07/2024 19:04:46 58.24 58.32 63.01 57.4 58.9 74.1 75.85 76.08 76.08 71.8 73.5 85.5
28/07/2024 19:04:47 58.41 58.48 63.01 57.4 58.9 74.1 75.74 76.27 76.27 71.8 73.5 85.5
28/07/2024 19:04:48 59.68 59.33 63.01 57.4 58.9 74.1 78.05 77.52 77.52 71.8 73.5 85.5
28/07/2024 19:04:49 59.86 59.8 63.01 57.4 58.9 74.1 77.7 77.68 77.68 71.9 73.5 85.5
28/07/2024 19:04:50 58.75 59.9 63.01 57.4 58.9 74.1 77.1 77.86 77.86 71.9 73.5 85.5
28/07/2024 19:04:51 57.92 59.05 63.01 57.4 58.9 74.1 77.42 77.64 77.86 71.9 73.6 85.5
28/07/2024 19:04:52 58.96 58.95 63.01 57.4 58.9 74.1 76.66 77.6 77.86 72 73.6 85.5
28/07/2024 19:04:53 58.37 58.91 63.01 57.4 58.9 74.1 75.16 77.35 77.86 72 73.6 85.5
28/07/2024 19:04:54 56.42 58.35 63.01 57.4 58.9 74.1 73.17 75.81 77.86 72 73.6 85.5
28/07/2024 19:04:55 56.94 57.3 63.01 57.4 58.9 74.1 73.92 74.4 77.86 72 73.6 85.5
28/07/2024 19:04:56 58.55 58.19 63.01 57.4 58.9 74.1 76.93 76.44 77.86 72 73.6 85.5
28/07/2024 19:04:57 58.72 58.7 63.01 57.4 58.9 74.1 77.63 77.54 77.86 72 73.6 85.5
28/07/2024 19:04:58 58.18 58.66 63.01 57.5 58.9 74.1 76.82 77.74 77.86 72 73.6 85.5
28/07/2024 19:04:59 58.47 58.54 63.01 57.5 58.9 74.1 76 77.13 77.86 72.1 73.6 85.5
28/07/2024 19:05:00 58.5 58.82 63.01 57.5 58.9 74.1 74.41 76.31 77.86 72.1 73.6 85.5
28/07/2024 19:05:01 57.08 58.48 63.01 57.5 58.9 74.1 74.46 75.19 77.86 72.1 73.6 85.5
28/07/2024 19:05:02 59.28 58.91 63.01 57.5 58.9 74.1 75.38 75.31 77.86 72.1 73.6 85.5
28/07/2024 19:05:03 57.68 59.17 63.01 57.5 58.9 74.1 74.1 75.58 77.86 72.1 73.6 85.5
28/07/2024 19:05:04 57.64 58.02 63.01 57.5 58.9 74.1 72.38 74.29 77.86 72.1 73.6 85.5
28/07/2024 19:05:05 57.53 57.94 63.01 57.4 58.9 74.1 74.13 74.08 77.86 72.1 73.6 85.5
28/07/2024 19:05:06 57.23 57.76 63.01 57.4 58.8 74.1 72.53 73.93 77.86 72.1 73.6 85.5
28/07/2024 19:05:07 57.59 57.7 63.01 57.4 58.8 74.1 73.97 73.82 77.86 72.1 73.6 85.5
28/07/2024 19:05:08 56.25 57.43 63.01 57.4 58.8 74 71.62 73.67 77.86 72.1 73.6 85.4
28/07/2024 19:05:09 56.57 56.85 63.01 57.4 58.8 74 70.82 72.47 77.86 72.1 73.6 85.4
28/07/2024 19:05:10 56.31 56.64 61.74 57.4 58.8 74 75.16 74.24 77.86 72.1 73.6 85.4
28/07/2024 19:05:11 56.24 56.46 59.9 57.4 58.8 74 72.41 74.33 77.86 72.1 73.6 85.4
28/07/2024 19:05:12 56.93 56.74 59.9 57.4 58.8 74 72.86 73.18 77.86 72.1 73.6 85.4
28/07/2024 19:05:13 56.72 56.81 59.9 57.4 58.8 74 72.67 73 77.86 72.1 73.6 85.4
28/07/2024 19:05:14 57.39 57.14 59.9 57.4 58.8 74 72.75 73.54 77.86 72.1 73.6 85.4
28/07/2024 19:05:15 56.59 57.12 59.9 57.4 58.8 74 72.34 72.73 77.86 72.1 73.6 85.4
28/07/2024 19:05:16 56.89 56.92 59.9 57.4 58.8 74 72.47 72.7 77.86 72.1 73.6 85.4
28/07/2024 19:05:17 57.63 57.38 59.9 57.4 58.8 74 73.89 73.52 77.86 72.1 73.6 85.4
28/07/2024 19:05:18 57.05 57.41 59.9 57.4 58.8 74 73.44 73.91 77.86 72.1 73.6 85.4
28/07/2024 19:05:19 58.1 57.8 59.9 57.4 58.8 74 73.42 73.54 77.86 72.1 73.6 85.4
28/07/2024 19:05:20 57.78 57.96 59.17 57.4 58.8 74 73.35 73.52 77.74 72.1 73.6 85.4
28/07/2024 19:05:21 59.48 58.99 59.17 57.4 58.8 74 72.89 73.56 77.74 72.2 73.6 85.4
28/07/2024 19:05:22 58.62 59.2 59.2 57.4 58.8 74 73.9 73.91 77.74 72.2 73.6 85.4
28/07/2024 19:05:23 58.11 58.69 59.2 57.4 58.8 74 72.92 73.43 77.74 72.2 73.6 85.4
28/07/2024 19:05:24 61.73 60.97 60.97 57.4 58.8 74 75.3 74.73 77.74 72.2 73.6 85.4
28/07/2024 19:05:25 60.55 60.79 60.97 57.5 58.8 74 74.68 74.86 77.74 72.2 73.6 85.4
28/07/2024 19:05:26 60.04 60.85 60.97 57.5 58.8 74 74.72 74.88 77.74 72.2 73.6 85.4
28/07/2024 19:05:27 57.25 60.18 60.97 57.5 58.8 74 71.01 74.78 77.74 72.2 73.6 85.4
28/07/2024 19:05:28 57.22 58.65 60.97 57.5 58.8 74 71.3 72.87 77.13 72.2 73.6 85.4
28/07/2024 19:05:29 57.58 57.88 60.97 57.5 58.8 74 72.48 72.68 76.31 72.2 73.6 85.4
28/07/2024 19:05:30 56.99 57.71 60.97 57.5 58.8 74 71.31 72.18 75.58 72.2 73.6 85.4
28/07/2024 19:05:31 57.28 57.44 60.97 57.5 58.8 74 70.78 71.65 75.58 72.2 73.6 85.4
28/07/2024 19:05:32 57.09 57.37 60.97 57.5 58.8 74 71.28 71.56 75.58 72.2 73.6 85.4
28/07/2024 19:05:33 57.94 57.78 60.97 57.5 58.8 74 71.63 71.64 74.88 72.2 73.6 85.4
28/07/2024 19:05:34 57.33 57.53 60.97 57.5 58.8 73.9 72.15 72.16 74.88 72.2 73.6 85.4
28/07/2024 19:05:35 58.07 58.02 60.97 57.5 58.8 73.9 71.88 72.17 74.88 72.2 73.6 85.4
28/07/2024 19:05:36 57.76 58.02 60.97 57.5 58.8 73.9 71.21 71.73 74.88 72.2 73.6 85.4
28/07/2024 19:05:37 57.76 57.85 60.97 57.5 58.8 73.9 70.83 71.46 74.88 72.2 73.6 85.4
28/07/2024 19:05:38 57.35 57.95 60.97 57.5 58.8 73.9 71.41 71.41 74.88 72.2 73.6 85.4
28/07/2024 19:05:39 57.36 57.57 60.97 57.5 58.8 73.9 71.04 71.52 74.88 72.2 73.6 85.4
28/07/2024 19:05:40 57.27 57.53 60.97 57.5 58.8 73.9 70.81 71.26 74.88 72.2 73.6 85.4
28/07/2024 19:05:41 57.77 57.6 60.97 57.5 58.8 73.9 70.69 71.02 74.88 72.2 73.6 85.4
28/07/2024 19:05:42 59.32 58.86 60.97 57.5 58.8 73.9 71.69 71.6 74.88 72.2 73.6 85.4
28/07/2024 19:05:43 56.84 58.67 60.97 57.5 58.8 73.9 71.3 71.65 74.88 72.2 73.6 85.4
28/07/2024 19:05:44 56.74 57.64 60.97 57.5 58.8 73.9 70.76 71.34 74.88 72.2 73.6 85.4
28/07/2024 19:05:45 58.62 58.31 60.97 57.5 58.8 73.9 72.13 72.01 74.88 72.2 73.6 85.4
28/07/2024 19:05:46 58.37 58.8 60.97 57.5 58.8 73.9 70.97 71.88 74.88 72.2 73.6 85.4
28/07/2024 19:05:47 58 58.33 60.97 57.5 58.8 73.9 72.07 72.04 74.88 72.2 73.6 85.4
28/07/2024 19:05:48 57.12 57.99 60.97 57.5 58.8 73.9 72.2 72.3 74.88 72.2 73.5 85.4
28/07/2024 19:05:49 58.58 58.45 60.97 57.5 58.8 73.9 72.43 72.75 74.88 72.2 73.5 85.4
28/07/2024 19:05:50 57.37 58.33 60.97 57.5 58.8 73.9 72.06 72.36 74.88 72.2 73.5 85.4
28/07/2024 19:05:51 57.64 57.92 60.97 57.5 58.8 73.9 71.82 72.34 74.88 72.2 73.5 85.4
28/07/2024 19:05:52 58.45 58.38 60.97 57.5 58.8 73.9 72.1 72.46 74.88 72.2 73.5 85.4
28/07/2024 19:05:53 57.11 58.38 60.97 57.5 58.8 73.8 72.12 72.24 74.88 72.2 73.5 85.4
28/07/2024 19:05:54 57.28 57.65 60.85 57.5 58.8 73.8 72.35 72.52 74.88 72.2 73.4 85.4
28/07/2024 19:05:55 57.68 57.62 60.85 57.5 58.8 73.8 73.3 72.94 74.88 72.2 73.4 85.4
28/07/2024 19:05:56 59.77 59.33 60.18 57.5 58.8 73.8 73.96 73.71 74.78 72.3 73.4 85.3
28/07/2024 19:05:57 58.2 59.28 59.33 57.5 58.8 73.8 74.48 74.46 74.46 72.3 73.3 85.3
28/07/2024 19:05:58 59.58 59.28 59.33 57.6 58.8 73.8 75.81 75.66 75.66 72.3 73.3 85.3
28/07/2024 19:05:59 60.28 60.15 60.15 57.6 58.8 73.8 77.7 77.09 77.09 72.3 73.3 85.3
28/07/2024 19:06:00 59.19 59.92 60.15 57.6 58.8 73.8 77.13 77.53 77.53 72.4 73.3 85.3
28/07/2024 19:06:01 59.4 59.7 60.15 57.6 58.8 73.8 75.44 76.99 77.53 72.4 73.3 85.3
28/07/2024 19:06:02 59.3 59.64 60.15 57.6 58.8 73.8 77.7 77.34 77.53 72.4 73.3 85.3
28/07/2024 19:06:03 59.2 59.4 60.15 57.6 58.8 73.8 76.82 77.39 77.53 72.5 73.3 85.3
28/07/2024 19:06:04 59.07 59.56 60.15 57.6 58.8 73.8 79.86 78.99 78.99 72.5 73.4 85.3
28/07/2024 19:06:05 60 59.96 60.15 57.6 58.8 73.8 77.64 79.05 79.05 72.6 73.4 85.3
28/07/2024 19:06:06 60.74 60.92 60.92 57.6 58.8 73.8 78.37 79.18 79.18 72.6 73.4 85.3
28/07/2024 19:06:07 57.93 60.14 60.92 57.6 58.8 73.8 74.73 77.85 79.18 72.6 73.4 85.3
28/07/2024 19:06:08 59.15 59.21 60.92 57.6 58.8 73.8 76.56 76.82 79.18 72.7 73.4 85.3
28/07/2024 19:06:09 59.4 59.45 60.92 57.6 58.8 73.8 75.72 76.31 79.18 72.7 73.4 85.3
28/07/2024 19:06:10 60.24 60.18 60.92 57.6 58.8 73.8 75.02 76 79.18 72.7 73.4 85.3
28/07/2024 19:06:11 59.81 60.2 60.92 57.6 58.8 73.8 75.95 75.99 79.18 72.7 73.4 85.3
28/07/2024 19:06:12 58.5 59.83 60.92 57.6 58.8 73.8 75.42 75.98 79.18 72.7 73.4 85.3
28/07/2024 19:06:13 57.66 58.97 60.92 57.7 58.8 73.8 72.25 75.61 79.18 72.7 73.4 85.3
28/07/2024 19:06:14 56.5 58.24 60.92 57.6 58.8 73.8 71.2 73.91 79.18 72.7 73.4 85.3
28/07/2024 19:06:15 56.56 57.27 60.92 57.6 58.8 73.8 71.12 72.36 79.18 72.7 73.4 85.3
28/07/2024 19:06:16 57.2 57.32 60.92 57.6 58.8 73.8 71.03 71.68 79.18 72.7 73.4 85.3
28/07/2024 19:06:17 56.36 56.91 60.92 57.6 58.7 73.8 71.9 71.87 79.18 72.7 73.4 85.3
28/07/2024 19:06:18 56.5 56.78 60.92 57.6 58.7 73.7 71.06 71.75 79.18 72.7 73.4 85.3
28/07/2024 19:06:19 57.29 57.03 60.92 57.6 58.7 73.7 73.27 72.72 79.18 72.8 73.4 85.3
28/07/2024 19:06:20 56.43 56.99 60.92 57.7 58.7 73.7 72.61 72.66 79.18 72.8 73.4 85.3
28/07/2024 19:06:21 58.8 58.13 60.92 57.7 58.7 73.7 76.34 75.46 79.18 72.8 73.4 85.3
28/07/2024 19:06:22 58.07 58.21 60.92 57.7 58.7 73.7 77.23 76.76 79.18 72.8 73.4 85.3
28/07/2024 19:06:23 57.32 58.05 60.92 57.7 58.7 73.7 75.06 76.51 79.18 72.8 73.4 85.3
28/07/2024 19:06:24 57.34 57.62 60.92 57.7 58.7 73.7 74.11 75.51 79.18 72.8 73.4 85.3
28/07/2024 19:06:25 57.62 57.68 60.92 57.7 58.7 73.7 74.33 75 79.18 72.9 73.4 85.3
28/07/2024 19:06:26 58.03 58.05 60.92 57.7 58.7 73.7 72.68 74.59 79.18 72.9 73.4 85.3
28/07/2024 19:06:27 56.02 57.79 60.92 57.7 58.7 73.7 71.06 73.39 79.18 72.9 73.4 85.3
28/07/2024 19:06:28 56.37 56.87 60.92 57.7 58.7 73.7 71.27 72.3 79.18 72.9 73.4 85.3
28/07/2024 19:06:29 56.12 56.59 60.92 57.7 58.7 73.7 71.67 72.31 79.18 72.9 73.4 85.3
28/07/2024 19:06:30 56.39 56.43 60.92 57.7 58.7 73.7 70.36 71.5 79.18 72.9 73.4 85.3
28/07/2024 19:06:31 57.59 57.28 60.92 57.7 58.7 73.7 71.98 71.66 79.18 72.9 73.4 85.3
28/07/2024 19:06:32 57.19 57.48 60.92 57.7 58.7 73.7 72.56 72.41 79.18 72.9 73.4 85.3
28/07/2024 19:06:33 58.39 58.22 60.92 57.6 58.7 73.7 72.72 72.48 79.18 72.9 73.4 85.3
28/07/2024 19:06:34 58.74 58.59 60.92 57.7 58.7 73.7 73.05 73.01 79.18 72.9 73.4 85.3
28/07/2024 19:06:35 59.38 59.2 60.92 57.7 58.7 73.7 71.58 72.77 79.18 72.9 73.4 85.3
28/07/2024 19:06:36 58.45 59.54 60.2 57.7 58.7 73.7 71.78 72.21 77.85 72.9 73.4 85.3
28/07/2024 19:06:37 58.33 58.88 60.2 57.7 58.7 73.7 71.19 71.89 76.82 72.9 73.4 85.3
28/07/2024 19:06:38 56.66 58.31 60.2 57.7 58.7 73.7 70.93 71.6 76.76 72.9 73.4 85.3
28/07/2024 19:06:39 58.72 58.55 60.2 57.7 58.7 73.7 70.7 71.13 76.76 72.9 73.4 85.3
28/07/2024 19:06:40 60 60.05 60.2 57.7 58.7 73.7 71.69 71.64 76.76 72.9 73.4 85.3
28/07/2024 19:06:41 57.93 59.7 60.05 57.7 58.7 73.7 70.27 71.54 76.76 72.9 73.4 85.3
28/07/2024 19:06:42 56.24 58.57 60.05 57.7 58.7 73.7 70.61 70.83 76.76 72.9 73.4 85.3
28/07/2024 19:06:43 58.07 57.99 60.05 57.7 58.7 73.7 71.62 71.44 76.76 72.9 73.4 85.3
28/07/2024 19:06:44 59.55 59.13 60.05 57.7 58.7 73.7 71.01 71.34 76.76 72.9 73.4 85.3
28/07/2024 19:06:45 58.33 59.35 60.05 57.7 58.7 73.7 70.15 71.16 76.76 72.9 73.4 85.3
28/07/2024 19:06:46 56.47 58.28 60.05 57.7 58.7 73.6 69.97 70.51 76.76 72.9 73.4 85.2
28/07/2024 19:06:47 55.26 57.22 60.05 57.7 58.7 73.6 69.81 70.32 76.76 72.9 73.4 85.2
28/07/2024 19:06:48 56.38 56.36 60.05 57.7 58.7 73.6 70.04 70.13 76.76 72.9 73.4 85.2
28/07/2024 19:06:49 56.02 56.39 60.05 57.7 58.7 73.6 69.82 70.18 76.76 72.9 73.4 85.2
28/07/2024 19:06:50 55.8 56.25 60.05 57.7 58.7 73.6 69.85 70.32 76.76 72.9 73.4 85.2
28/07/2024 19:06:51 55.83 55.93 60.05 57.7 58.7 73.6 70.26 70.17 76.76 72.9 73.4 85.2
28/07/2024 19:06:52 56.3 56.24 60.05 57.7 58.7 73.6 69.99 70.16 76.51 72.9 73.4 85.2
28/07/2024 19:06:53 56.34 56.35 60.05 57.7 58.7 73.6 70.38 70.48 75.51 72.9 73.4 85.2
28/07/2024 19:06:54 56.77 56.63 60.05 57.7 58.7 73.6 70.15 70.44 75 72.9 73.4 85.2
28/07/2024 19:06:55 56.79 56.89 60.05 57.7 58.7 73.6 71 70.77 74.59 72.9 73.4 85.2
28/07/2024 19:06:56 56.66 56.91 60.05 57.7 58.7 73.6 71.16 71.34 73.39 72.9 73.4 85.2
28/07/2024 19:06:57 56.3 56.67 60.05 57.7 58.7 73.6 69.98 71.07 73.01 72.9 73.4 85.2
28/07/2024 19:06:58 55.93 56.39 60.05 57.7 58.7 73.6 69.88 70.39 73.01 72.9 73.4 85.2
28/07/2024 19:06:59 55.91 56.16 60.05 57.7 58.7 73.6 70.45 70.46 73.01 72.9 73.4 85.2
28/07/2024 19:07:00 55.96 56.09 60.05 57.7 58.7 73.6 71.24 71.08 73.01 72.9 73.4 85.2
28/07/2024 19:07:01 56.09 56.16 60.05 57.7 58.7 73.6 71.59 71.43 73.01 72.9 73.4 85.2
28/07/2024 19:07:02 56.07 56.21 60.05 57.7 58.7 73.6 70.42 71.46 73.01 72.9 73.4 85.2
28/07/2024 19:07:03 56.7 56.5 60.05 57.7 58.7 73.6 70.48 71.01 73.01 72.9 73.4 85.2
28/07/2024 19:07:04 56.71 56.66 60.05 57.7 58.7 73.6 71.73 71.48 72.77 72.9 73.4 85.2
28/07/2024 19:07:05 57.02 56.92 60.05 57.7 58.7 73.6 71.86 71.8 72.21 72.9 73.4 85.2
28/07/2024 19:07:06 57.63 57.53 60.05 57.7 58.7 73.6 72.19 72.13 72.13 72.9 73.4 85.2
28/07/2024 19:07:07 57.33 57.55 60.05 57.7 58.7 73.6 71.92 72.16 72.16 72.9 73.4 85.2
28/07/2024 19:07:08 59.36 59.06 60.05 57.7 58.7 73.6 71.6 72.02 72.16 72.9 73.4 85.2
28/07/2024 19:07:09 57.25 58.75 60.05 57.7 58.7 73.6 70.79 71.77 72.16 72.9 73.4 85.2
28/07/2024 19:07:10 56.47 57.99 59.7 57.7 58.7 73.5 70.38 71.26 72.16 72.9 73.4 85.2
28/07/2024 19:07:11 56.72 57.06 59.35 57.7 58.7 73.5 70.99 71.09 72.16 72.9 73.4 85.2
28/07/2024 19:07:12 56.84 57.09 59.35 57.7 58.7 73.5 70.98 71.06 72.16 72.8 73.4 85.2
28/07/2024 19:07:13 56.48 56.85 59.35 57.7 58.7 73.5 70.21 71.06 72.16 72.8 73.4 85.2
28/07/2024 19:07:14 56.83 56.89 59.35 57.7 58.7 73.5 70.75 70.88 72.16 72.8 73.4 85.2
28/07/2024 19:07:15 56.3 56.79 59.06 57.7 58.7 73.5 71.54 71.39 72.16 72.8 73.4 85.2
28/07/2024 19:07:16 56.1 56.47 59.06 57.7 58.7 73.5 70.08 71.38 72.16 72.8 73.4 85.2
28/07/2024 19:07:17 56.11 56.41 59.06 57.7 58.7 73.5 70.78 70.91 72.16 72.8 73.4 85.2
28/07/2024 19:07:18 58.06 57.51 59.06 57.7 58.7 73.5 70.35 70.84 72.16 72.8 73.4 85.2
28/07/2024 19:07:19 57.03 57.59 59.06 57.7 58.6 73.5 69.99 70.5 72.16 72.8 73.4 85.2
28/07/2024 19:07:20 57.31 57.75 59.06 57.7 58.6 73.5 71.67 71.56 72.16 72.8 73.4 85.2
28/07/2024 19:07:21 55.69 57.08 59.06 57.7 58.6 73.5 70.31 71.35 72.16 72.8 73.4 85.2
28/07/2024 19:07:22 57.07 57.05 59.06 57.7 58.6 73.5 72.01 71.65 72.16 72.8 73.4 85.2
28/07/2024 19:07:23 57.41 57.18 59.06 57.7 58.6 73.5 73.5 72.84 72.84 72.8 73.4 85.2
28/07/2024 19:07:24 57.05 57.4 59.06 57.7 58.6 73.5 71.54 73.26 73.26 72.8 73.4 85.2
28/07/2024 19:07:25 57 57.22 59.06 57.7 58.6 73.5 70.5 71.92 73.26 72.8 73.4 85.2
28/07/2024 19:07:26 57.89 57.67 59.06 57.8 58.6 73.5 70.85 71.1 73.26 72.8 73.4 85.2
28/07/2024 19:07:27 57.44 57.76 59.06 57.8 58.6 73.5 71.11 71.15 73.26 72.8 73.4 85.2
28/07/2024 19:07:28 56.3 57.46 59.06 57.8 58.6 73.5 70.94 71.34 73.26 72.8 73.4 85.2
28/07/2024 19:07:29 56.39 56.79 59.06 57.8 58.6 73.5 71.81 71.54 73.26 72.8 73.4 85.2
28/07/2024 19:07:30 55.76 56.59 59.06 57.8 58.6 73.5 70.61 71.49 73.26 72.8 73.4 85.2
28/07/2024 19:07:31 55.69 56.15 59.06 57.8 58.6 73.5 70.17 70.92 73.26 72.8 73.4 85.2
28/07/2024 19:07:32 55.6 55.82 59.06 57.7 58.6 73.5 70.48 70.88 73.26 72.8 73.4 85.2
28/07/2024 19:07:33 55.88 55.88 59.06 57.7 58.6 73.5 70.52 70.89 73.26 72.8 73.4 85.2
28/07/2024 19:07:34 55.95 55.99 59.06 57.7 58.6 73.5 70.52 70.6 73.26 72.8 73.4 85.2
28/07/2024 19:07:35 56.04 56.06 59.06 57.7 58.6 73.5 69.99 70.47 73.26 72.8 73.4 85.2
28/07/2024 19:07:36 56.3 56.33 59.06 57.7 58.6 73.5 71.36 71.21 73.26 72.8 73.4 85.2
28/07/2024 19:07:37 56.46 56.45 59.06 57.7 58.6 73.5 72.09 71.88 73.26 72.8 73.4 85.2
28/07/2024 19:07:38 56.35 56.52 58.75 57.7 58.6 73.4 72.32 72.48 73.26 72.8 73.4 85.1
28/07/2024 19:07:39 56.9 56.74 57.99 57.7 58.5 73.4 72.83 72.9 73.26 72.8 73.4 85.1
28/07/2024 19:07:40 56.45 56.78 57.76 57.7 58.4 73.4 70.95 72.58 73.26 72.8 73.4 85.1
28/07/2024 19:07:41 57.58 57.42 57.76 57.8 58.3 73.4 71.98 72.11 73.26 72.8 73.3 85.1
28/07/2024 19:07:42 56.46 57.08 57.76 57.8 58.2 73.4 73.06 72.89 73.26 72.9 73.3 85.1
28/07/2024 19:07:43 58.12 57.71 57.76 57.8 58.2 73.4 72.06 72.69 73.26 72.9 73.3 85.1
28/07/2024 19:07:44 57.12 57.64 57.76 57.8 58.2 73.4 74.18 73.79 73.79 72.9 73.3 85.1
28/07/2024 19:07:45 58.28 58.15 58.15 57.8 58.1 73.4 71.93 73.75 73.79 72.9 73.3 85.1
28/07/2024 19:07:46 55.99 57.99 58.15 57.8 58.1 73.4 70.8 72.52 73.79 72.9 73.3 85.1
28/07/2024 19:07:47 58.22 57.76 58.15 57.8 58.1 73.4 71.1 71.63 73.79 72.9 73.3 85.1
28/07/2024 19:07:48 57.71 58.09 58.15 57.8 58.1 73.4 71.35 71.52 73.79 72.9 73.3 85.1
28/07/2024 19:07:49 57.78 58.08 58.15 57.8 58.1 73.4 70.79 71.39 73.79 72.8 73.3 85.1
28/07/2024 19:07:50 56.66 57.71 58.15 57.8 58.1 73.4 71.89 71.78 73.79 72.8 73.3 85.1
28/07/2024 19:07:51 56.14 56.99 58.15 57.8 58.1 73.4 72.04 72.31 73.79 72.8 73.3 85.1
28/07/2024 19:07:52 56.64 56.74 58.15 57.8 58.1 73.4 73.77 73.26 73.79 72.9 73.3 85.1
28/07/2024 19:07:53 56.93 56.96 58.15 57.8 58.1 73.4 74.38 74.08 74.08 72.9 73.3 85.1
28/07/2024 19:07:54 57.36 57.2 58.15 57.8 58.1 73.4 74.23 74.42 74.42 72.9 73.3 85.1
28/07/2024 19:07:55 56.83 57.2 58.15 57.8 58.1 73.4 74.12 74.6 74.6 72.9 73.4 85.1
28/07/2024 19:07:56 57.75 57.56 58.15 57.8 58.1 73.4 76.51 75.85 75.85 72.9 73.4 85.1
28/07/2024 19:07:57 58.2 58.13 58.15 57.8 58.1 73.4 76.45 76.41 76.41 72.9 73.4 85.1
28/07/2024 19:07:58 58.16 58.42 58.42 57.8 58 73.4 77.84 77.47 77.47 73 73.4 85.1
28/07/2024 19:07:59 58.73 58.69 58.69 57.8 58 73.4 77.58 77.69 77.69 73 73.4 85.1
28/07/2024 19:08:00 58.28 58.75 58.75 57.8 58 73.4 78.97 78.73 78.73 73 73.4 85.1
28/07/2024 19:08:01 59.36 59.11 59.11 57.8 58 73.4 79.72 79.58 79.58 73.1 73.4 85.1
28/07/2024 19:08:02 59.31 59.35 59.35 57.8 58 73.4 78.5 80.06 80.06 73.1 73.4 85.1
28/07/2024 19:08:03 58.45 59.21 59.35 57.8 58 73.4 78.38 78.73 80.06 73.2 73.4 85.1
28/07/2024 19:08:04 58.19 58.9 59.35 57.8 58 73.4 76.89 78.64 80.06 73.2 73.4 85.1
28/07/2024 19:08:05 59.11 59.16 59.35 57.8 58 73.4 78.21 78.4 80.06 73.2 73.5 85.1
28/07/2024 19:08:06 56.6 58.87 59.35 57.8 58 73.4 74.13 77.96 80.06 73.2 73.5 85.1
28/07/2024 19:08:07 56.9 57.62 59.35 57.8 58 73.4 73.91 75.92 80.06 73.2 73.5 85.1
28/07/2024 19:08:08 58.14 58.21 59.35 57.8 58 73.3 73.21 74.9 80.06 73.2 73.5 85.1
28/07/2024 19:08:09 56.55 57.72 59.35 57.8 58 73.3 73.48 73.96 80.06 73.2 73.5 85.1
28/07/2024 19:08:10 56.09 57.01 59.35 57.8 58 73.3 73.05 73.91 80.06 73.2 73.5 85.1
28/07/2024 19:08:11 56.47 56.56 59.35 57.8 58 73.3 72.32 73.27 80.06 73.2 73.5 85.1
28/07/2024 19:08:12 57.81 57.48 59.35 57.8 58 73.3 71.83 72.62 80.06 73.2 73.5 85.1
28/07/2024 19:08:13 57.31 57.69 59.35 57.8 58 73.3 73.22 72.98 80.06 73.2 73.5 85.1
28/07/2024 19:08:14 57.12 57.58 59.35 57.8 58 73.3 70.55 73.04 80.06 73.2 73.5 85.1
28/07/2024 19:08:15 56.64 57.19 59.35 57.8 58 73.3 72.73 72.5 80.06 73.2 73.5 85.1
28/07/2024 19:08:16 55.36 56.87 59.35 57.8 58 73.3 70.72 72.43 80.06 73.2 73.5 85.1
28/07/2024 19:08:17 56.65 56.54 59.35 57.8 58 73.3 71.23 71.53 80.06 73.2 73.5 85.1
28/07/2024 19:08:18 56 56.54 59.35 57.8 58 73.3 70.43 71.26 80.06 73.2 73.5 85.1
28/07/2024 19:08:19 56.28 56.43 59.35 57.8 58 73.3 71.14 71.34 80.06 73.2 73.5 85.1
28/07/2024 19:08:20 55.81 56.2 59.35 57.8 58 73.3 70.59 70.89 80.06 73.2 73.5 85.1
28/07/2024 19:08:21 55.63 55.96 59.35 57.8 58 73.3 70.01 70.71 80.06 73.2 73.5 85.1
28/07/2024 19:08:22 56.32 56.42 59.35 57.8 58 73.3 69.09 70.31 80.06 73.2 73.4 85.1
28/07/2024 19:08:23 58.39 58.08 59.35 57.8 58 73.3 69.99 69.92 80.06 73.2 73.4 85.1
28/07/2024 19:08:24 55.45 57.38 59.35 57.8 58 73.3 68.72 69.79 80.06 73.2 73.4 85.1
28/07/2024 19:08:25 57.12 57.16 59.35 57.8 57.9 73.3 69.28 69.31 80.06 73.2 73.4 85.1
28/07/2024 19:08:26 55.34 56.83 59.35 57.8 57.9 73.3 68.38 69.25 80.06 73.2 73.4 85.1
28/07/2024 19:08:27 56.7 56.59 59.35 57.8 57.9 73.3 68.49 68.84 80.06 73.2 73.4 85.1
28/07/2024 19:08:28 55.47 56.41 59.35 57.8 57.9 73.3 68.5 68.64 80.06 73.2 73.4 85.1
28/07/2024 19:08:29 55.09 55.82 59.35 57.8 57.9 73.3 68.67 68.72 80.06 73.2 73.4 85.1
28/07/2024 19:08:30 55.09 55.44 59.35 57.8 57.9 73.3 68.44 68.7 80.06 73.2 73.4 85.1
28/07/2024 19:08:31 55.76 55.6 59.35 57.8 57.9 73.3 69.72 69.54 80.06 73.2 73.4 85.1
28/07/2024 19:08:32 55.45 55.63 59.21 57.8 57.9 73.3 69.13 69.3 78.73 73.2 73.4 85.1
28/07/2024 19:08:33 56.55 56.26 59.16 57.8 57.9 73.3 70.66 70.38 78.64 73.2 73.4 85.1
28/07/2024 19:08:34 55.94 56.17 59.16 57.7 57.9 73.3 69.53 70.31 78.4 73.2 73.4 85.1
28/07/2024 19:08:35 55.79 56.27 58.87 57.7 57.9 73.2 71 70.92 77.96 73.2 73.4 85.1
28/07/2024 19:08:36 55.7 55.82 58.21 57.7 57.9 73.2 72.12 71.81 75.92 73.2 73.4 85.1
28/07/2024 19:08:37 55.42 55.78 58.21 57.7 57.9 73.2 70.84 71.96 74.9 73.2 73.4 85.1
28/07/2024 19:08:38 56.79 56.51 58.08 57.7 57.9 73.2 70.99 71.35 73.96 73.2 73.4 85
28/07/2024 19:08:39 56.28 56.54 58.08 57.7 57.9 73.2 70.96 71.29 73.91 73.2 73.4 85
28/07/2024 19:08:40 56.11 56.33 58.08 57.7 57.9 73.2 70.6 70.97 73.27 73.2 73.4 85
28/07/2024 19:08:41 55.84 56.31 58.08 57.7 57.9 73.2 69.34 70.7 73.04 73.2 73.4 85
28/07/2024 19:08:42 55.46 55.93 58.08 57.7 57.9 73.2 69.42 69.83 73.04 73.2 73.4 85
28/07/2024 19:08:43 55.76 55.97 58.08 57.7 57.9 73.2 69.27 69.7 73.04 73.1 73.4 85
28/07/2024 19:08:44 56.41 56.23 58.08 57.7 57.9 73.2 69.37 69.56 72.5 73.1 73.4 85
28/07/2024 19:08:45 56.26 56.39 58.08 57.7 57.9 73.2 69.65 69.59 72.43 73.1 73.4 85
28/07/2024 19:08:46 55.95 56.39 58.08 57.7 57.9 73.2 69.87 69.85 71.96 73.1 73.4 85
28/07/2024 19:08:47 55.24 56.07 58.08 57.7 57.9 73.2 69.26 69.87 71.96 73.1 73.4 85
28/07/2024 19:08:48 55.49 55.69 58.08 57.7 57.9 73.2 69.22 69.56 71.96 73.1 73.4 85
28/07/2024 19:08:49 55.52 55.57 58.08 57.7 57.9 73.2 69.63 69.65 71.96 73.1 73.4 85
28/07/2024 19:08:50 56.05 55.96 58.08 57.7 57.9 73.2 70.16 70.08 71.96 73.1 73.4 85
28/07/2024 19:08:51 55.82 55.93 58.08 57.7 57.9 73.2 70.05 70.33 71.96 73.1 73.4 85
28/07/2024 19:08:52 55.54 55.93 58.08 57.7 57.9 73.2 69.92 70.04 71.96 73.1 73.4 85
28/07/2024 19:08:53 55.66 55.75 57.38 57.7 57.9 73.2 70.33 70.41 71.96 73.1 73.4 85
28/07/2024 19:08:54 56.11 56.04 57.16 57.7 57.9 73.2 71.05 70.87 71.96 73.1 73.4 85
28/07/2024 19:08:55 55.39 55.97 56.83 57.7 57.8 73.2 70.27 70.93 71.96 73.1 73.4 85
28/07/2024 19:08:56 56.54 56.39 56.59 57.6 57.8 73.2 69.95 70.44 71.96 73.1 73.4 85
28/07/2024 19:08:57 56.05 56.41 56.54 57.6 57.8 73.2 69.65 70.26 71.96 73.1 73.4 85
28/07/2024 19:08:58 56 56.24 56.54 57.6 57.8 73.2 69.68 70.05 71.96 73.1 73.4 85
28/07/2024 19:08:59 55.62 56.11 56.54 57.6 57.8 73.1 69.74 69.82 71.96 73.1 73.4 85
28/07/2024 19:09:00 55.34 55.78 56.54 57.6 57.8 73.1 68.99 69.71 71.96 73.1 73.4 85
28/07/2024 19:09:01 55.76 55.71 56.54 57.6 57.8 73.1 69.59 69.57 71.96 73.1 73.4 85
28/07/2024 19:09:02 56.61 56.36 56.54 57.6 57.8 73.1 70.14 69.97 71.96 73 73.4 85
28/07/2024 19:09:03 56.2 56.4 56.54 57.6 57.8 73.1 70.6 70.47 71.96 73 73.4 85
28/07/2024 19:09:04 57.3 57.2 57.2 57.6 57.8 73.1 72.45 72.09 72.09 73 73.4 85
28/07/2024 19:09:05 58.85 58.3 58.3 57.6 57.8 73.1 71.08 71.7 72.09 73 73.4 85
28/07/2024 19:09:06 56.15 58.16 58.3 57.6 57.8 73.1 70.91 71.38 72.09 73 73.4 85
28/07/2024 19:09:07 56.2 57.04 58.3 57.6 57.8 73.1 70.84 71.47 72.09 73 73.4 85
28/07/2024 19:09:08 56.93 56.94 58.3 57.6 57.8 73.1 71.63 71.55 72.09 73 73.4 85
28/07/2024 19:09:09 58.73 58.17 58.3 57.6 57.8 73.1 74.07 73.27 73.27 73 73.4 85
28/07/2024 19:09:10 59.47 59.16 59.16 57.6 57.8 73.1 76.38 75.84 75.84 73 73.4 85
28/07/2024 19:09:11 59.33 59.47 59.47 57.6 57.8 73.1 77.01 77.25 77.25 73 73.4 85
28/07/2024 19:09:12 57.62 59.17 59.47 57.6 57.8 73.1 71.53 76.17 77.25 73 73.4 85
28/07/2024 19:09:13 57.21 58.25 59.47 57.6 57.8 73.1 71.34 73.85 77.25 73 73.4 85
28/07/2024 19:09:14 57.44 57.79 59.47 57.6 57.8 73.1 69.81 72.42 77.25 73 73.4 85
28/07/2024 19:09:15 56.41 57.51 59.47 57.6 57.8 73.1 69.37 70.87 77.25 73 73.4 85
28/07/2024 19:09:16 55.38 56.75 59.47 57.6 57.8 73.1 69.02 70.07 77.25 73 73.4 85
28/07/2024 19:09:17 55.81 55.99 59.47 57.6 57.8 73.1 68.8 69.47 77.25 73 73.4 85
28/07/2024 19:09:18 55.61 56.07 59.47 57.6 57.8 73.1 69.65 69.54 77.25 73 73.4 85
28/07/2024 19:09:19 55.6 55.83 59.47 57.6 57.8 73 69.94 69.86 77.25 73 73.4 85
28/07/2024 19:09:20 56.69 56.49 59.47 57.6 57.8 73 69.94 69.96 77.25 73 73.4 85
28/07/2024 19:09:21 56.51 57.21 59.47 57.6 57.8 73 69.56 70.03 77.25 73 73.4 85
28/07/2024 19:09:22 55.74 56.24 59.47 57.5 57.8 73 69.6 69.75 77.25 73 73.4 85
28/07/2024 19:09:23 55.7 56 59.47 57.5 57.8 73 69.67 69.78 77.25 73 73.4 84.9
28/07/2024 19:09:24 56.5 56.46 59.47 57.5 57.8 73 69.69 69.74 77.25 73 73.4 84.9
28/07/2024 19:09:25 56.66 56.8 59.47 57.5 57.8 73 69.97 69.99 77.25 73 73.3 84.9
28/07/2024 19:09:26 56.51 56.75 59.47 57.5 57.8 73 70.48 70.4 77.25 73 73.3 84.9
28/07/2024 19:09:27 56.96 56.98 59.47 57.5 57.8 73 70.61 70.54 77.25 73 73.3 84.9
28/07/2024 19:09:28 56.26 56.72 59.47 57.5 57.7 73 70.9 70.98 77.25 73 73.3 84.9
28/07/2024 19:09:29 56.32 56.56 59.47 57.5 57.7 73 70.42 70.74 77.25 73 73.3 84.9
28/07/2024 19:09:30 56.58 56.56 59.47 57.5 57.7 73 70.63 70.68 77.25 73 73.3 84.9
28/07/2024 19:09:31 58.55 57.86 59.47 57.5 57.7 73 71.73 71.47 77.25 73 73.3 84.9
28/07/2024 19:09:32 57.02 57.78 59.47 57.5 57.7 73 70.46 71.34 77.25 73 73.3 84.9
28/07/2024 19:09:33 56.98 57.63 59.47 57.5 57.7 73 70.4 71.01 77.25 73 73.3 84.9
28/07/2024 19:09:34 58.55 58.19 59.47 57.5 57.7 73 72.84 72.4 77.25 73 73.3 84.9
28/07/2024 19:09:35 56.59 58.28 59.47 57.5 57.7 73 72.04 72.87 77.25 73 73.3 84.9
28/07/2024 19:09:36 55.64 57.1 59.47 57.5 57.7 73 70.98 71.97 77.25 73 73.3 84.9
28/07/2024 19:09:37 55.7 56.24 59.47 57.5 57.7 73 71.5 71.68 77.25 73 73.3 84.9
28/07/2024 19:09:38 56.37 56.36 59.47 57.5 57.7 73 72.34 72.19 77.25 73 73.3 84.9
28/07/2024 19:09:39 57.22 57 59.47 57.4 57.7 73 72.81 72.66 77.25 73 73.3 84.9
28/07/2024 19:09:40 57.64 57.44 59.47 57.4 57.7 73 74.43 74 77.25 73 73.3 84.9
28/07/2024 19:09:41 58.83 58.4 59.17 57.4 57.7 73 75.43 74.97 76.17 73 73.3 84.9
28/07/2024 19:09:42 58.21 58.45 58.45 57.4 57.7 73 73.21 74.93 74.97 73 73.3 84.9
28/07/2024 19:09:43 58.57 58.85 58.85 57.4 57.7 73 76.94 76.34 76.34 73 73.3 84.9
28/07/2024 19:09:44 57.55 58.43 58.85 57.4 57.7 73 75.89 76.62 76.62 73 73.3 84.9
28/07/2024 19:09:45 56.11 57.94 58.85 57.4 57.7 73 73.93 76.17 76.62 73 73.3 84.9
28/07/2024 19:09:46 61.65 60.52 60.52 57.4 57.7 73 77.25 76.7 76.7 73 73.3 84.9
28/07/2024 19:09:47 57.81 60 60.52 57.4 57.7 73 78.63 78.05 78.05 73.1 73.3 84.9
28/07/2024 19:09:48 59.1 59.14 60.52 57.4 57.7 73 81.03 80.25 80.25 73.1 73.3 84.9
28/07/2024 19:09:49 60.13 59.77 60.52 57.4 57.7 73 82.5 82.03 82.03 73.2 73.3 84.9
28/07/2024 19:09:50 62.08 61.48 61.48 57.4 57.7 73 83.7 83.1 83.1 73.3 73.4 84.9
28/07/2024 19:09:51 64.96 63.98 63.98 57.5 57.7 72.9 86.43 85.54 85.54 73.6 73.5 84.9
28/07/2024 19:09:52 63.98 64.1 64.1 57.5 57.7 72.9 85.89 86.05 86.05 73.8 73.5 84.9
28/07/2024 19:09:53 64.94 64.69 64.69 57.6 57.7 72.9 86.05 86.32 86.32 74 73.6 84.9
28/07/2024 19:09:54 66.53 65.98 65.98 57.7 57.8 72.9 87.3 86.99 86.99 74.3 73.7 84.9
28/07/2024 19:09:55 65.26 65.92 65.98 57.8 57.8 72.9 85.43 86.94 86.99 74.5 73.8 84.9
28/07/2024 19:09:56 67.2 66.79 66.79 57.9 57.8 72.9 86.38 86.46 86.99 74.7 73.9 84.9
28/07/2024 19:09:57 64.23 66.66 66.79 57.9 57.8 72.9 83.77 86.37 86.99 74.7 73.9 84.9
28/07/2024 19:09:58 60.08 65.12 66.79 57.9 57.8 72.9 79.05 84.59 86.99 74.8 73.9 84.9
28/07/2024 19:09:59 61.17 63.16 66.79 58 57.9 72.9 81.02 83.24 86.99 74.8 74 84.9
28/07/2024 19:10:00 58.49 61.66 66.79 58 57.9 72.9 75.04 81.01 86.99 74.8 74 84.9
28/07/2024 19:10:01 57.38 59.87 66.79 58 57.8 72.9 73.95 78.29 86.99 74.8 74 84.9
28/07/2024 19:10:02 57.13 58.56 66.79 57.9 57.8 72.9 73.07 76.1 86.99 74.8 74 84.9
28/07/2024 19:10:03 56.49 57.67 66.79 57.9 57.8 72.9 72.81 74.48 86.99 74.8 74 84.9
28/07/2024 19:10:04 57.54 57.51 66.79 57.9 57.8 72.9 72.43 73.61 86.99 74.8 74 84.9
28/07/2024 19:10:05 57.44 57.58 66.79 57.9 57.8 72.9 72.99 73.13 86.99 74.8 74 84.9
28/07/2024 19:10:06 57.37 57.7 66.79 57.9 57.8 72.9 73.43 73.49 86.99 74.8 74 84.9
28/07/2024 19:10:07 55.91 57.38 66.79 57.9 57.8 72.9 72.83 73.36 86.99 74.8 74 84.9
28/07/2024 19:10:08 57.13 57.12 66.79 57.9 57.8 72.9 74.3 74.45 86.99 74.8 74 84.9
28/07/2024 19:10:09 57.03 57.14 66.79 57.9 57.8 72.9 72.75 73.87 86.99 74.8 74 84.9
28/07/2024 19:10:10 56.39 56.93 66.79 57.9 57.8 72.9 72.25 72.98 86.99 74.8 74 84.9
28/07/2024 19:10:11 58.29 57.94 66.79 58 57.8 72.9 74.17 73.79 86.99 74.8 74 84.9
28/07/2024 19:10:12 58.62 58.45 66.79 58 57.8 72.9 73.69 74.13 86.99 74.8 74 84.9
28/07/2024 19:10:13 57.65 58.3 66.79 58 57.8 72.9 71.95 73.6 86.99 74.8 74 84.9
28/07/2024 19:10:14 58.04 58.21 66.79 58 57.8 72.9 72.4 72.92 86.99 74.8 74 84.9
28/07/2024 19:10:15 56.74 58.02 66.79 58 57.8 72.9 72.52 72.85 86.99 74.8 74 84.9
28/07/2024 19:10:16 56.98 57.37 66.79 58 57.8 72.9 71.83 72.39 86.99 74.8 73.9 84.9
28/07/2024 19:10:17 58.4 58.14 66.79 58 57.8 72.9 70.99 72.01 86.99 74.8 73.9 84.9
28/07/2024 19:10:18 56.77 58.04 66.79 58 57.8 72.9 75.44 74.73 86.99 74.8 74 84.9
28/07/2024 19:10:19 57.8 57.68 66.79 58 57.8 72.9 75.63 75.43 86.99 74.8 74 84.9
28/07/2024 19:10:20 57.18 57.73 66.79 58 57.8 72.9 73.39 75.39 86.99 74.8 74 84.9
28/07/2024 19:10:21 56.76 57.42 66.79 58 57.8 72.9 71.26 74.01 86.99 74.8 74 84.8
28/07/2024 19:10:22 56.3 56.9 66.79 57.9 57.8 72.9 73.08 72.95 86.99 74.8 74 84.8
28/07/2024 19:10:23 56.19 56.63 66.79 57.9 57.8 72.9 71.59 72.9 86.99 74.8 74 84.8
28/07/2024 19:10:24 55.95 56.42 66.79 57.9 57.8 72.9 69.79 72.12 86.94 74.8 74 84.8
28/07/2024 19:10:25 55.73 56.01 66.79 57.9 57.8 72.9 69.65 70.78 86.46 74.8 74 84.8
28/07/2024 19:10:26 56.12 56.16 66.66 57.9 57.8 72.9 69.97 70.45 86.37 74.8 73.9 84.8
28/07/2024 19:10:27 55.46 56.14 65.12 57.9 57.8 72.9 69.2 70.07 84.59 74.8 73.9 84.8
28/07/2024 19:10:28 56.14 56.08 63.16 57.9 57.8 72.9 70.3 70.08 83.24 74.8 73.9 84.8
28/07/2024 19:10:29 56.6 56.6 61.66 57.9 57.8 72.8 70.26 70.34 81.01 74.8 73.9 84.8
28/07/2024 19:10:30 55.16 56.33 59.87 57.9 57.8 72.8 70.12 70.47 78.29 74.8 73.9 84.8
28/07/2024 19:10:31 55.47 55.62 58.56 57.9 57.8 72.8 69.93 70.13 76.1 74.8 73.9 84.8
28/07/2024 19:10:32 55.54 55.59 58.45 57.9 57.8 72.8 69.6 70.02 75.43 74.8 73.9 84.8
28/07/2024 19:10:33 56.06 55.97 58.45 57.9 57.8 72.8 70.17 70.09 75.43 74.8 73.9 84.8
28/07/2024 19:10:34 55.67 56.03 58.45 57.9 57.8 72.8 69.44 70.12 75.43 74.7 73.9 84.8
28/07/2024 19:10:35 56.39 56.26 58.45 57.8 57.8 72.8 69.74 69.8 75.43 74.7 73.9 84.8
28/07/2024 19:10:36 55.89 56.31 58.45 57.8 57.8 72.8 69.23 69.69 75.43 74.7 73.9 84.8
28/07/2024 19:10:37 55.82 56.02 58.45 57.8 57.8 72.8 70.56 70.35 75.43 74.7 73.9 84.8
28/07/2024 19:10:38 55.74 56.14 58.45 57.8 57.8 72.8 70.73 71.22 75.43 74.7 73.9 84.8
28/07/2024 19:10:39 55.68 55.78 58.45 57.8 57.8 72.8 69.24 70.25 75.43 74.7 73.9 84.8
28/07/2024 19:10:40 55.76 55.8 58.45 57.8 57.7 72.8 70.2 70.1 75.43 74.7 73.9 84.8
28/07/2024 19:10:41 56.09 56.01 58.45 57.8 57.7 72.8 70.53 70.43 75.43 74.7 73.9 84.8
28/07/2024 19:10:42 56.07 56.25 58.3 57.8 57.7 72.8 70.39 70.54 75.43 74.7 73.9 84.8
28/07/2024 19:10:43 56.02 56.04 58.21 57.8 57.7 72.8 72.45 71.87 75.43 74.7 73.9 84.8
28/07/2024 19:10:44 56.01 56.11 58.14 57.8 57.7 72.8 72.06 72.15 75.43 74.7 73.9 84.8
28/07/2024 19:10:45 56.07 56.15 58.14 57.8 57.7 72.8 70.97 71.99 75.43 74.7 73.9 84.8
28/07/2024 19:10:46 56.4 56.31 58.14 57.8 57.7 72.8 71.75 71.89 75.43 74.7 73.9 84.8
28/07/2024 19:10:47 56.23 56.4 58.04 57.8 57.7 72.8 72.14 72.1 75.43 74.7 73.9 84.8
28/07/2024 19:10:48 55.56 56.37 57.73 57.8 57.7 72.8 70.98 72.02 75.43 74.7 73.9 84.8
28/07/2024 19:10:49 55.71 55.88 57.73 57.8 57.7 72.8 72.91 72.81 75.39 74.7 73.9 84.8
28/07/2024 19:10:50 55.29 55.79 57.42 57.8 57.7 72.8 70.04 72.18 74.01 74.7 73.9 84.8
28/07/2024 19:10:51 55.85 55.81 56.9 57.8 57.7 72.8 69.64 71.03 72.95 74.7 73.9 84.8
28/07/2024 19:10:52 55.7 55.86 56.63 57.8 57.7 72.8 69.21 70.24 72.9 74.7 73.9 84.8
28/07/2024 19:10:53 56.2 56.16 56.6 57.8 57.7 72.8 70.84 70.59 72.81 74.7 73.9 84.8
28/07/2024 19:10:54 57.6 57.07 57.07 57.8 57.7 72.7 71.24 71.1 72.81 74.7 73.9 84.8
28/07/2024 19:10:55 57.84 57.57 57.57 57.8 57.7 72.7 73.56 72.92 72.92 74.7 73.9 84.8
28/07/2024 19:10:56 57.96 57.87 57.87 57.7 57.7 72.7 73 73.12 73.12 74.7 73.9 84.8
28/07/2024 19:10:57 58.67 58.48 58.48 57.7 57.7 72.7 72.74 73.24 73.24 74.7 73.9 84.8
28/07/2024 19:10:58 56.96 58.21 58.48 57.7 57.7 72.7 70.92 72.69 73.24 74.7 73.9 84.8
28/07/2024 19:10:59 56.96 57.5 58.48 57.7 57.7 72.7 71.2 71.69 73.24 74.7 73.9 84.8
28/07/2024 19:11:00 56.38 57.12 58.48 57.7 57.7 72.7 70.64 71.47 73.24 74.7 73.9 84.7
28/07/2024 19:11:01 56.31 56.65 58.48 57.7 57.7 72.7 71.45 71.38 73.24 74.7 73.9 84.7
28/07/2024 19:11:02 55.46 56.39 58.48 57.7 57.7 72.7 70.82 71.59 73.24 74.6 73.9 84.7
28/07/2024 19:11:03 56.42 56.28 58.48 57.7 57.7 72.7 70.45 70.96 73.24 74.6 73.9 84.7
28/07/2024 19:11:04 56.19 56.24 58.48 57.7 57.7 72.7 70.7 70.9 73.24 74.6 73.9 84.7
28/07/2024 19:11:05 56.38 56.49 58.48 57.7 57.7 72.7 70.69 70.95 73.24 74.5 73.9 84.7
28/07/2024 19:11:06 56.52 56.56 58.48 57.6 57.7 72.7 71.17 71.19 73.24 74.5 73.9 84.7
28/07/2024 19:11:07 56.01 56.42 58.48 57.6 57.7 72.7 70.62 71.2 73.24 74.5 73.9 84.7
28/07/2024 19:11:08 56.6 56.54 58.48 57.6 57.7 72.7 70.37 70.99 73.24 74.5 73.9 84.7
28/07/2024 19:11:09 56.04 56.51 58.48 57.6 57.7 72.7 69.29 70.41 73.24 74.5 73.9 84.7
28/07/2024 19:11:10 55.98 56.26 58.48 57.6 57.7 72.7 70.84 70.53 73.24 74.5 73.9 84.7
28/07/2024 19:11:11 55.78 56.16 58.48 57.6 57.7 72.7 71.14 71.06 73.24 74.5 73.9 84.7
28/07/2024 19:11:12 56.68 56.44 58.48 57.6 57.7 72.7 71.16 71.17 73.24 74.4 73.9 84.7
28/07/2024 19:11:13 56.47 56.57 58.48 57.6 57.7 72.7 72.43 72.38 73.24 74.4 73.9 84.7
28/07/2024 19:11:14 55.9 56.61 58.48 57.6 57.7 72.7 69.8 72.45 73.24 74.4 73.9 84.7
28/07/2024 19:11:15 55.86 56.1 58.48 57.6 57.7 72.7 69.28 70.83 73.24 74.4 73.9 84.7
28/07/2024 19:11:16 55.85 56.01 58.48 57.6 57.7 72.7 69.6 70.02 73.24 74.4 73.9 84.7
28/07/2024 19:11:17 55.97 56.04 58.48 57.6 57.7 72.7 70.23 70.13 73.24 74.4 73.9 84.7
28/07/2024 19:11:18 56.04 56.11 58.48 57.6 57.7 72.7 69.62 70.17 73.24 74.4 73.9 84.7
28/07/2024 19:11:19 56.04 56.12 58.48 57.6 57.7 72.7 70.28 70.17 73.24 74.4 73.9 84.7
28/07/2024 19:11:20 56.35 56.31 58.48 57.6 57.7 72.7 72.37 71.67 73.24 74.4 73.9 84.7
28/07/2024 19:11:21 56.27 56.38 58.48 57.6 57.7 72.7 70.51 71.61 73.24 74.4 73.9 84.7
28/07/2024 19:11:22 56.36 56.38 58.48 57.5 57.7 72.7 71.17 71.22 73.24 74.4 73.9 84.7
28/07/2024 19:11:23 56.66 56.72 58.48 57.5 57.7 72.7 71.94 71.7 73.24 74.4 73.9 84.7
28/07/2024 19:11:24 57.07 57.38 58.48 57.5 57.7 72.6 72.71 72.65 73.24 74.4 73.9 84.7
28/07/2024 19:11:25 56.45 56.8 58.48 57.5 57.7 72.6 69.8 72.1 73.24 74.4 73.9 84.7
28/07/2024 19:11:26 55.34 56.57 58.48 57.5 57.7 72.6 69.37 70.81 73.24 74.4 73.9 84.7
28/07/2024 19:11:27 56.28 56.27 58.21 57.5 57.7 72.6 69.9 70.08 72.69 74.4 73.9 84.7
28/07/2024 19:11:28 55.31 56.1 57.5 57.5 57.7 72.6 69.76 70.04 72.65 74.4 73.9 84.7
28/07/2024 19:11:29 56.25 56.02 57.38 57.5 57.7 72.6 69.9 70.09 72.65 74.4 73.9 84.7
28/07/2024 19:11:30 55.2 55.99 57.38 57.5 57.7 72.6 68.94 69.9 72.65 74.4 73.9 84.7
28/07/2024 19:11:31 55.59 55.71 57.38 57.5 57.7 72.6 69.31 69.58 72.65 74.3 73.9 84.7
28/07/2024 19:11:32 56.38 56.18 57.38 57.5 57.7 72.6 69.44 69.54 72.65 74.3 73.9 84.7
28/07/2024 19:11:33 55.97 56.22 57.38 57.5 57.7 72.6 70.68 70.49 72.65 74.3 73.9 84.7
28/07/2024 19:11:34 55.7 56.03 57.38 57.5 57.7 72.6 69.86 70.38 72.65 74.3 73.9 84.7
28/07/2024 19:11:35 55.65 55.88 57.38 57.5 57.7 72.6 69.82 70.1 72.65 74.3 73.8 84.7
28/07/2024 19:11:36 56.71 56.48 57.38 57.5 57.7 72.6 70.13 70.22 72.65 74.3 73.8 84.7
28/07/2024 19:11:37 56.28 56.53 57.38 57.5 57.7 72.6 69.9 70.17 72.65 74.3 73.8 84.7
28/07/2024 19:11:38 55.6 56.4 57.38 57.5 57.7 72.6 69.78 69.96 72.65 74.3 73.8 84.6
28/07/2024 19:11:39 55.31 55.94 57.38 57.5 57.7 72.6 69.39 69.85 72.65 74.3 73.8 84.6
28/07/2024 19:11:40 55.92 55.81 57.38 57.4 57.7 72.6 69.35 69.63 72.65 74.3 73.8 84.6
28/07/2024 19:11:41 55.7 55.85 57.38 57.4 57.7 72.6 69.41 69.69 72.65 74.3 73.7 84.6
28/07/2024 19:11:42 55.39 55.77 57.38 57.4 57.7 72.6 69.34 69.45 72.65 74.3 73.6 84.6
28/07/2024 19:11:43 55.63 55.66 57.38 57.4 57.7 72.6 69.34 69.56 72.65 74.3 73.6 84.6
28/07/2024 19:11:44 55.72 55.72 57.38 57.4 57.6 72.6 69.77 69.68 72.65 74.3 73.5 84.6
28/07/2024 19:11:45 55.71 55.89 57.38 57.4 57.6 72.6 69.71 69.83 72.65 74.3 73.4 84.6
28/07/2024 19:11:46 55.9 55.89 57.38 57.4 57.5 72.6 69.7 69.87 72.65 74.3 73.3 84.6
28/07/2024 19:11:47 56.14 56.11 57.38 57.4 57.5 72.6 69.4 69.79 72.65 74.3 73.2 84.6
28/07/2024 19:11:48 55.81 56.02 57.38 57.4 57.5 72.6 69.65 69.72 72.65 74.3 73.1 84.6
28/07/2024 19:11:49 55.82 56.16 57.38 57.4 57.5 72.6 70.66 70.44 72.65 74.3 73.1 84.6
28/07/2024 19:11:50 55.62 55.78 57.38 57.4 57.5 72.5 69.91 70.33 72.65 74.3 73.1 84.6
28/07/2024 19:11:51 56.21 56.1 57.38 57.4 57.5 72.5 71.4 71.19 72.65 74.3 73.1 84.6
28/07/2024 19:11:52 56.91 56.77 57.38 57.4 57.5 72.5 70.1 71.18 72.65 74.3 73.1 84.6
28/07/2024 19:11:53 56.74 56.79 57.38 57.4 57.5 72.5 70.73 70.72 72.65 74.3 73.1 84.6
28/07/2024 19:11:54 58.17 57.87 57.87 57.4 57.5 72.5 72.57 72.15 72.15 74.3 73.1 84.6
28/07/2024 19:11:55 57.39 57.85 57.87 57.4 57.5 72.5 71.33 72.07 72.15 74.3 73.1 84.6
28/07/2024 19:11:56 57.28 57.6 57.87 57.4 57.5 72.5 74.54 73.87 73.87 74.3 73.1 84.6
28/07/2024 19:11:57 57.63 57.62 57.87 57.4 57.5 72.5 73.87 74.28 74.28 74.3 73.1 84.6
28/07/2024 19:11:58 57.65 57.74 57.87 57.4 57.5 72.5 72.45 73.65 74.28 74.3 73.1 84.6
28/07/2024 19:11:59 57.16 57.6 57.87 57.4 57.5 72.5 70.92 72.77 74.28 74.3 73.1 84.6
28/07/2024 19:12:00 57.87 57.93 57.93 57.4 57.5 72.5 70.89 71.71 74.28 74.3 73.1 84.6
28/07/2024 19:12:01 57.34 57.85 57.93 57.4 57.5 72.5 73.42 72.8 74.28 74.3 73.1 84.6
28/07/2024 19:12:02 56.31 57.32 57.93 57.4 57.5 72.5 71.06 72.66 74.28 74.3 73.1 84.6
28/07/2024 19:12:03 56.56 56.74 57.93 57.4 57.5 72.5 70.94 71.74 74.28 74.3 73.1 84.6
28/07/2024 19:12:04 56.35 56.79 57.93 57.4 57.5 72.5 72.8 72.61 74.28 74.3 73.1 84.6
28/07/2024 19:12:05 56.58 56.68 57.93 57.4 57.5 72.5 71.18 72.31 74.28 74.3 73.1 84.6
28/07/2024 19:12:06 56.01 56.46 57.93 57.4 57.5 72.5 71.53 71.87 74.28 74.3 73.1 84.6
28/07/2024 19:12:07 55.74 56.21 57.93 57.4 57.5 72.5 71.19 71.61 74.28 74.3 73.1 84.6
28/07/2024 19:12:08 56.67 56.46 57.93 57.4 57.5 72.5 70.81 71.49 74.28 74.3 73.1 84.6
28/07/2024 19:12:09 56.26 56.56 57.93 57.4 57.5 72.5 71.45 71.4 74.28 74.3 73.1 84.6
28/07/2024 19:12:10 56.42 56.41 57.93 57.4 57.5 72.5 70.68 71.36 74.28 74.3 73.1 84.5
28/07/2024 19:12:11 56.15 56.53 57.93 57.4 57.5 72.5 70.48 71.07 74.28 74.3 73.1 84.5
28/07/2024 19:12:12 56.42 56.45 57.93 57.4 57.5 72.5 70.15 70.63 74.28 74.3 73.1 84.5
28/07/2024 19:12:13 56.74 56.62 57.93 57.4 57.5 72.5 71.33 71.04 74.28 74.3 73.1 84.5
28/07/2024 19:12:14 56.37 56.7 57.93 57.4 57.5 72.5 71.05 71.25 74.28 74.3 73.1 84.5
28/07/2024 19:12:15 56.22 56.42 57.93 57.4 57.5 72.4 70.22 71.06 74.28 74.3 73.1 84.5
28/07/2024 19:12:16 56.49 56.52 57.93 57.4 57.5 72.4 70.44 70.59 74.28 74.3 73.1 84.5
28/07/2024 19:12:17 56.3 56.52 57.93 57.4 57.5 72.4 71.9 71.61 74.28 74.3 73.1 84.5
28/07/2024 19:12:18 56.25 56.43 57.93 57.4 57.5 72.4 71.01 71.58 74.28 74.3 73.1 84.5
28/07/2024 19:12:19 55.73 56.35 57.93 57.4 57.5 72.4 70.04 71.24 74.28 74.3 73.1 84.5
28/07/2024 19:12:20 55.89 56.04 57.93 57.4 57.5 72.4 70.15 70.56 74.28 74.3 73.1 84.5
28/07/2024 19:12:21 56.81 56.5 57.93 57.4 57.5 72.4 71.66 71.24 74.28 74.3 73.1 84.5
28/07/2024 19:12:22 56.2 56.52 57.93 57.4 57.5 72.4 71.75 71.64 74.28 74.3 73.1 84.5
28/07/2024 19:12:23 56.33 56.52 57.93 57.4 57.5 72.4 73.01 72.58 74.28 74.3 73.1 84.5
28/07/2024 19:12:24 55.9 56.29 57.93 57.4 57.5 72.4 71.67 72.66 74.28 74.3 73.1 84.5
28/07/2024 19:12:25 55.88 56.08 57.93 57.4 57.5 72.4 71.27 71.83 74.28 74.3 73.1 84.5
28/07/2024 19:12:26 55.97 56.12 57.93 57.4 57.5 72.4 72.29 72.19 74.28 74.3 73.1 84.5
28/07/2024 19:12:27 55.49 56.01 57.93 57.4 57.5 72.4 70.73 72.13 73.65 74.3 73.1 84.5
28/07/2024 19:12:28 55.71 55.9 57.93 57.4 57.5 72.4 71.43 71.47 72.8 74.3 73.1 84.5
28/07/2024 19:12:29 56.3 56.15 57.93 57.4 57.5 72.4 72.88 72.58 72.8 74.3 73.1 84.5
28/07/2024 19:12:30 56.55 56.47 57.85 57.4 57.5 72.4 71.92 72.64 72.8 74.4 73.1 84.5
28/07/2024 19:12:31 56.73 56.68 57.32 57.4 57.5 72.4 73.71 73.47 73.47 74.4 73.1 84.5
28/07/2024 19:12:32 57.07 57.01 57.01 57.4 57.5 72.4 74.33 74.11 74.11 74.4 73.1 84.5
28/07/2024 19:12:33 56.48 57.08 57.08 57.4 57.5 72.4 73.32 73.99 74.11 74.4 73.1 84.5
28/07/2024 19:12:34 56.19 56.72 57.08 57.4 57.5 72.4 71.87 73.53 74.11 74.4 73.1 84.5
28/07/2024 19:12:35 56.01 56.35 57.08 57.4 57.5 72.4 72.15 72.67 74.11 74.4 73.1 84.5
28/07/2024 19:12:36 56.29 56.37 57.08 57.4 57.5 72.4 72.88 72.86 74.11 74.4 73.1 84.5
28/07/2024 19:12:37 56.39 56.39 57.08 57.4 57.5 72.4 72.94 72.95 74.11 74.4 73.1 84.5
28/07/2024 19:12:38 56.36 56.42 57.08 57.4 57.5 72.4 73.57 73.42 74.11 74.4 73.1 84.5
28/07/2024 19:12:39 56.2 56.43 57.08 57.4 57.5 72.4 72.98 73.73 74.11 74.4 73.1 84.5
28/07/2024 19:12:40 57.28 56.99 57.08 57.4 57.5 72.4 73.06 73.21 74.11 74.4 73.1 84.5
28/07/2024 19:12:41 56.39 56.99 57.08 57.4 57.5 72.4 71.49 72.96 74.11 74.4 73.1 84.5
28/07/2024 19:12:42 56.4 56.67 57.08 57.4 57.5 72.4 72.46 72.62 74.11 74.4 73.1 84.5
28/07/2024 19:12:43 55.46 56.49 57.08 57.4 57.5 72.4 71.16 72.21 74.11 74.4 73.1 84.5
28/07/2024 19:12:44 55.44 55.87 57.08 57.4 57.4 72.4 71.33 71.64 74.11 74.4 73.1 84.5
28/07/2024 19:12:45 56.24 56.01 57.08 57.4 57.4 72.4 71.22 71.5 74.11 74.4 73.1 84.5
28/07/2024 19:12:46 56.55 56.47 57.08 57.4 57.4 72.4 71.08 71.53 74.11 74.4 73.1 84.5
28/07/2024 19:12:47 56.36 56.39 57.08 57.4 57.4 72.4 70.67 71.23 74.11 74.4 73.1 84.5
28/07/2024 19:12:48 55.74 56.52 57.08 57.4 57.4 72.4 70.95 71.24 74.11 74.4 73.1 84.5
28/07/2024 19:12:49 55.54 55.86 57.08 57.4 57.4 72.4 72.41 71.92 74.11 74.4 73.1 84.5
28/07/2024 19:12:50 55.71 55.76 57.08 57.4 57.4 72.4 71.98 72.12 74.11 74.4 73.1 84.5
28/07/2024 19:12:51 56.45 56.2 57.08 57.4 57.4 72.4 71.08 71.99 74.11 74.4 73.1 84.5
28/07/2024 19:12:52 56.51 56.45 57.08 57.4 57.4 72.4 70.9 71.53 74.11 74.4 73.1 84.5
28/07/2024 19:12:53 56.63 56.72 57.08 57.4 57.4 72.4 71.68 71.61 74.11 74.4 73.1 84.5
28/07/2024 19:12:54 56.83 56.94 57.08 57.3 57.4 72.4 72.26 72.2 74.11 74.4 73.1 84.5
28/07/2024 19:12:55 55.53 56.75 57.08 57.3 57.4 72.4 70.65 72.07 74.11 74.4 73.1 84.5
28/07/2024 19:12:56 56.41 56.32 57.08 57.3 57.4 72.4 71.37 71.63 74.11 74.3 73.1 84.5
28/07/2024 19:12:57 56.28 56.46 57.08 57.3 57.4 72.3 71.16 71.37 74.11 74.3 73.1 84.5
28/07/2024 19:12:58 56.33 56.42 57.08 57.3 57.4 72.3 71.51 71.56 74.11 74.3 73.1 84.5
28/07/2024 19:12:59 55.81 56.31 57.08 57.3 57.4 72.3 71.63 71.64 74.11 74.3 73.1 84.5
28/07/2024 19:13:00 56.04 56.15 57.08 57.3 57.4 72.3 71.54 72.19 74.11 74.2 73.1 84.4
28/07/2024 19:13:01 57.04 56.71 57.08 57.3 57.4 72.3 70.44 71.38 74.11 74.2 73.1 84.4
28/07/2024 19:13:02 57.46 57.28 57.28 57.3 57.4 72.3 70.86 71 73.99 74.2 73.1 84.4
28/07/2024 19:13:03 59.31 58.81 58.81 57.3 57.4 72.3 74.1 73.34 73.73 74.1 73.1 84.4
28/07/2024 19:13:04 59.92 59.56 59.56 57.3 57.4 72.3 74.6 74.39 74.39 74.1 73.1 84.4
28/07/2024 19:13:05 59.33 59.61 59.61 57.3 57.4 72.3 72.41 74.26 74.39 74.1 73.1 84.4
28/07/2024 19:13:06 57.94 59.41 59.61 57.3 57.4 72.3 72.04 73.54 74.39 74.1 73.1 84.4
28/07/2024 19:13:07 57.04 58.47 59.61 57.3 57.4 72.3 73.15 73.26 74.39 74.1 73.1 84.4
28/07/2024 19:13:08 56.11 57.64 59.61 57.3 57.4 72.3 71.32 72.75 74.39 74.1 73.1 84.4
28/07/2024 19:13:09 56.28 56.72 59.61 57.3 57.4 72.3 71.45 71.87 74.39 74.1 73.1 84.4
28/07/2024 19:13:10 55.79 56.44 59.61 57.3 57.4 72.3 71.34 71.8 74.39 74.1 73.1 84.4
28/07/2024 19:13:11 55.71 56.16 59.61 57.3 57.4 72.3 71.82 72.02 74.39 74.1 73.1 84.4
28/07/2024 19:13:12 56.11 56.11 59.61 57.3 57.4 72.3 71.03 71.79 74.39 74.1 73.1 84.4
28/07/2024 19:13:13 56.39 56.45 59.61 57.3 57.4 72.3 71.79 71.92 74.39 74.1 73.1 84.4
28/07/2024 19:13:14 55.85 56.24 59.61 57.3 57.4 72.3 71.22 71.55 74.39 74.1 73.1 84.4
28/07/2024 19:13:15 56.04 56.07 59.61 57.3 57.4 72.3 71.25 71.5 74.39 74.1 73.1 84.4
28/07/2024 19:13:16 56.05 56.23 59.61 57.3 57.4 72.3 72.4 72.21 74.39 74.1 73.1 84.4
28/07/2024 19:13:17 56.56 56.45 59.61 57.3 57.4 72.3 72.03 72.48 74.39 74.1 73.1 84.4
28/07/2024 19:13:18 56.17 56.5 59.61 57.3 57.4 72.3 71.03 72.19 74.39 74.1 73.1 84.4
28/07/2024 19:13:19 55.9 56.24 59.61 57.3 57.4 72.3 71.16 71.44 74.39 74.1 73.1 84.3
28/07/2024 19:13:20 55.42 56.1 59.61 57.3 57.4 72.3 70.82 71.38 74.39 74.1 73.1 84.3
28/07/2024 19:13:21 55.68 55.72 59.61 57.3 57.4 72.3 71.12 71.18 74.39 74.1 73.1 84.3
28/07/2024 19:13:22 55.83 55.82 59.61 57.3 57.4 72.3 70.26 71.15 74.39 74.1 73.1 84.3
28/07/2024 19:13:23 56.02 56.02 59.61 57.3 57.4 72.3 70.86 70.88 74.39 74.1 73.1 84.3
28/07/2024 19:13:24 56.06 56.14 59.61 57.3 57.4 72.3 71.88 71.75 74.39 74.1 73.1 84.3
28/07/2024 19:13:25 55.98 56.18 59.61 57.3 57.4 72.3 70.93 71.44 74.39 74.1 73.1 84.3
28/07/2024 19:13:26 55.89 55.97 59.61 57.3 57.4 72.2 71.09 71.39 74.39 74.1 73.1 84.3
28/07/2024 19:13:27 55.68 56.09 59.61 57.3 57.4 72.2 70.87 71.5 74.39 74.1 73.1 84.2
28/07/2024 19:13:28 56.56 56.43 59.61 57.3 57.4 72.2 70.87 71.2 74.39 74.1 73.1 84.2
28/07/2024 19:13:29 55.97 56.69 59.61 57.3 57.4 72.2 71.02 71.34 74.39 74.1 73.1 84.2
28/07/2024 19:13:30 56.35 56.37 59.61 57.3 57.4 72.2 71.63 71.55 74.39 74.1 73.1 84.2
28/07/2024 19:13:31 56.94 56.73 59.61 57.3 57.4 72.2 71.94 71.83 74.39 74.1 73.1 84.2
28/07/2024 19:13:32 56.12 56.76 59.61 57.3 57.4 72.2 71.29 71.9 74.39 74.1 73.1 84.2
28/07/2024 19:13:33 55.57 56.35 59.61 57.3 57.4 72.2 70.48 71.5 74.39 74.1 73.1 84.2
28/07/2024 19:13:34 56.33 56.21 59.61 57.3 57.4 72.2 71.86 71.86 74.26 74.1 73.1 84.2
28/07/2024 19:13:35 56.33 56.35 59.41 57.3 57.4 72.2 72.37 72.39 73.54 74.1 73.1 84.2
28/07/2024 19:13:36 56.82 56.77 58.47 57.3 57.4 72.2 71.27 72.15 73.26 74.1 73.1 84.2
28/07/2024 19:13:37 56.89 57.11 57.64 57.3 57.4 72.2 69.7 71.56 72.75 74.1 73.1 84.1
28/07/2024 19:13:38 55.4 56.8 57.11 57.3 57.4 72.2 70.93 70.88 72.48 74.1 73.1 84.1
28/07/2024 19:13:39 55.37 55.92 57.11 57.3 57.4 72.2 70.65 70.99 72.48 74.1 73.1 84.1
28/07/2024 19:13:40 55.7 55.79 57.11 57.3 57.4 72.2 71.49 71.31 72.48 74.1 73.1 84.1
28/07/2024 19:13:41 55.16 55.61 57.11 57.3 57.4 72.2 69.75 71.17 72.48 74.1 73.1 84.1
28/07/2024 19:13:42 55.38 55.42 57.11 57.3 57.4 72.2 69.15 70.33 72.48 74.1 73.1 84.1
28/07/2024 19:13:43 55.19 55.44 57.11 57.3 57.4 72.2 69 69.64 72.48 74.1 73.1 84.1
28/07/2024 19:13:44 55.88 55.73 57.11 57.3 57.4 72.2 70.08 69.9 72.48 74.1 73.1 84.1
28/07/2024 19:13:45 55.3 55.7 57.11 57.3 57.4 72.2 69.09 69.87 72.48 74.1 73.1 84.1
28/07/2024 19:13:46 55.32 55.47 57.11 57.3 57.4 72.1 70.18 70.03 72.48 74.1 73.1 84.1
28/07/2024 19:13:47 55.53 55.57 57.11 57.3 57.4 72.1 70.25 70.29 72.39 74.1 73.1 84.1
28/07/2024 19:13:48 56.3 56.04 57.11 57.3 57.4 72.1 69.73 70.22 72.39 74.1 73.1 84.1
28/07/2024 19:13:49 56.29 56.24 57.11 57.3 57.4 72.1 70.02 70.06 72.39 74.1 73.1 84.1
28/07/2024 19:13:50 56.44 56.41 57.11 57.3 57.4 72.1 70.85 70.62 72.39 74.1 73.1 84.1
28/07/2024 19:13:51 56.44 56.5 57.11 57.3 57.4 72.1 70.88 70.94 72.39 74.1 73.1 84.1
28/07/2024 19:13:52 56.06 56.42 57.11 57.3 57.4 72.1 71.1 71.13 72.39 74.1 73.1 84
28/07/2024 19:13:53 56.21 56.32 57.11 57.3 57.4 72.1 69.97 71 72.39 74.1 73.1 84
28/07/2024 19:13:54 57.34 56.99 57.11 57.3 57.4 72.1 72.02 71.68 72.39 74.1 73.1 84
28/07/2024 19:13:55 57.09 57.27 57.27 57.3 57.4 72.1 71.73 72.26 72.39 74.1 73.1 84
28/07/2024 19:13:56 57.41 57.36 57.36 57.3 57.4 72.1 71.86 72.03 72.39 74.1 73.1 84
28/07/2024 19:13:57 58.1 57.84 57.84 57.3 57.4 72.1 72.42 72.24 72.39 74.1 73.1 84
28/07/2024 19:13:58 59.11 58.73 58.73 57.3 57.4 72.1 71.6 72.09 72.39 74.1 73.1 84
28/07/2024 19:13:59 61.67 60.93 60.93 57.4 57.4 72.1 75.37 74.48 74.48 74.1 73.1 84
28/07/2024 19:14:00 60.29 61.02 61.02 57.4 57.4 72.1 76.61 76.23 76.23 74.2 73.1 84
28/07/2024 19:14:01 57.97 60.42 61.02 57.4 57.4 72.1 73.94 75.85 76.23 74.2 73.1 84
28/07/2024 19:14:02 57.27 59.01 61.02 57.4 57.4 72.1 72.37 74.55 76.23 74.2 73.1 83.9
28/07/2024 19:14:03 56.59 57.98 61.02 57.4 57.4 72.1 71.07 73.28 76.23 74.2 73.1 83.9
28/07/2024 19:14:04 56.3 57.13 61.02 57.4 57.4 72.1 72.21 72.49 76.23 74.2 73.1 83.9
28/07/2024 19:14:05 56.02 56.66 61.02 57.4 57.4 72.1 71.88 72.14 76.23 74.2 73.1 83.9
28/07/2024 19:14:06 55.86 56.31 61.02 57.4 57.4 72 71.63 72.18 76.23 74.2 73.1 83.9
28/07/2024 19:14:07 56.02 56.1 61.02 57.4 57.4 72 72.51 72.26 76.23 74.2 73.1 83.9
28/07/2024 19:14:08 56.51 56.38 61.02 57.4 57.4 72 72.91 72.8 76.23 74.2 73.1 83.9
28/07/2024 19:14:09 56.48 56.53 61.02 57.4 57.4 72 72.66 72.83 76.23 74.2 73.1 83.9
28/07/2024 19:14:10 56.33 56.44 61.02 57.3 57.4 72 73.02 73.07 76.23 74.2 73.1 83.9
28/07/2024 19:14:11 57.03 56.84 61.02 57.3 57.4 72 72.84 73.2 76.23 74.2 73.1 83.9
28/07/2024 19:14:12 56.89 56.99 61.02 57.3 57.4 72 73.83 73.52 76.23 74.2 73.1 83.8
28/07/2024 19:14:13 56.33 56.85 61.02 57.3 57.4 72 71.63 73.37 76.23 74.2 73.1 83.8
28/07/2024 19:14:14 56.14 56.6 61.02 57.3 57.4 72 71.43 72.48 76.23 74.2 73.1 83.8
28/07/2024 19:14:15 55.86 56.28 61.02 57.3 57.4 72 72.26 72.43 76.23 74.2 73.1 83.8
28/07/2024 19:14:16 56.11 56.17 61.02 57.3 57.4 72 72.23 72.36 76.23 74.2 73.1 83.8
28/07/2024 19:14:17 56.28 56.3 61.02 57.3 57.4 72 73.51 73.31 76.23 74.2 73.1 83.8
28/07/2024 19:14:18 56.46 56.49 61.02 57.3 57.4 72 72.33 73.17 76.23 74.2 73.1 83.8
28/07/2024 19:14:19 56.06 56.38 61.02 57.3 57.4 72 71.69 72.73 76.23 74.2 73.1 83.7
28/07/2024 19:14:20 55.77 56.19 61.02 57.3 57.4 72 71.08 71.94 76.23 74.2 73.1 83.7
28/07/2024 19:14:21 55.8 55.97 61.02 57.3 57.4 72 70.44 71.6 76.23 74.2 73.1 83.7
28/07/2024 19:14:22 55.51 55.93 61.02 57.3 57.4 71.9 70.31 71.02 76.23 74.2 73.1 83.7
28/07/2024 19:14:23 55.6 55.66 61.02 57.3 57.4 71.9 70.12 70.48 76.23 74.2 73.1 83.7
28/07/2024 19:14:24 55.48 55.75 61.02 57.3 57.4 71.9 69.44 70.33 76.23 74.2 73.1 83.7
28/07/2024 19:14:25 55.23 55.54 61.02 57.3 57.4 71.9 69.6 69.87 76.23 74.2 73.1 83.7
28/07/2024 19:14:26 55.75 55.71 61.02 57.3 57.4 71.9 70.5 70.26 76.23 74.2 73.1 83.7
28/07/2024 19:14:27 55.85 55.83 61.02 57.3 57.4 71.9 69.92 70.27 76.23 74.2 73.1 83.6
28/07/2024 19:14:28 55.68 55.87 61.02 57.3 57.4 71.9 71.2 70.98 76.23 74.2 73.1 83.6
28/07/2024 19:14:29 58.81 58.26 61.02 57.3 57.4 71.9 71.01 71.07 76.23 74.2 73.1 83.6
28/07/2024 19:14:30 55.61 58.06 60.42 57.3 57.4 71.9 70.55 71.1 75.85 74.2 73.1 83.6
28/07/2024 19:14:31 59.02 58.74 59.01 57.3 57.4 71.9 70.37 70.74 74.55 74.2 73.1 83.5
28/07/2024 19:14:32 56.2 58.11 58.74 57.3 57.4 71.9 70.99 70.91 73.52 74.2 73.1 83.5
28/07/2024 19:14:33 56.53 57.1 58.74 57.3 57.4 71.9 70.9 71.11 73.52 74.2 73.1 83.5
28/07/2024 19:14:34 55.85 56.77 58.74 57.3 57.4 71.9 71.04 71.17 73.52 74.2 73.1 83.5
28/07/2024 19:14:35 56 56.29 58.74 57.3 57.4 71.9 71.29 71.27 73.52 74.2 73.1 83.5
28/07/2024 19:14:36 56.47 56.45 58.74 57.3 57.4 71.9 71.63 71.54 73.52 74.2 73.1 83.5
28/07/2024 19:14:37 56.05 56.32 58.74 57.3 57.4 71.9 72.37 72.29 73.52 74.2 73.1 83.5
28/07/2024 19:14:38 55.89 56.09 58.74 57.3 57.4 71.9 70.16 71.85 73.52 74.2 73.1 83.4
28/07/2024 19:14:39 56 56.09 58.74 57.3 57.4 71.9 71.58 71.46 73.52 74.2 73.1 83.4
28/07/2024 19:14:40 56.22 56.29 58.74 57.3 57.4 71.9 72.94 72.75 73.52 74.2 73.1 83.4
28/07/2024 19:14:41 56.82 56.84 58.74 57.3 57.4 71.8 73.61 73.52 73.52 74.2 73.1 83.4
28/07/2024 19:14:42 55.83 56.58 58.74 57.3 57.4 71.8 71.69 73.25 73.52 74.2 73.1 83.4
28/07/2024 19:14:43 56.09 56.22 58.74 57.3 57.4 71.8 71.76 72.42 73.52 74.1 73.1 83.4
28/07/2024 19:14:44 56.5 56.47 58.74 57.3 57.4 71.8 71.23 72.11 73.52 74.1 73.1 83.4
28/07/2024 19:14:45 55.69 56.34 58.74 57.3 57.4 71.8 71.4 71.54 73.52 74.1 73.1 83.4
28/07/2024 19:14:46 55.77 55.93 58.74 57.2 57.4 71.8 72.02 71.9 73.52 74.1 73.1 83.4
28/07/2024 19:14:47 55.73 55.9 58.74 57.2 57.4 71.8 70.25 71.87 73.52 74.1 73.1 83.3
28/07/2024 19:14:48 55.79 55.89 58.74 57.2 57.4 71.8 70.49 70.87 73.52 74 73.1 83.3
28/07/2024 19:14:49 55.5 55.84 58.74 57.2 57.3 71.8 70.03 70.73 73.52 73.9 73.1 83.3
28/07/2024 19:14:50 55.76 55.8 58.74 57.2 57.3 71.8 70.53 70.63 73.52 73.8 73.1 83.3
28/07/2024 19:14:51 56.1 56.03 58.74 57.1 57.3 71.8 70.64 70.64 73.52 73.5 73.1 83.3
28/07/2024 19:14:52 55.31 55.98 58.74 57 57.3 71.8 70.45 70.86 73.52 73.3 73.1 83.3
28/07/2024 19:14:53 55.45 55.73 58.74 57 57.3 71.8 70.12 70.61 73.52 73 73.1 83.3
28/07/2024 19:14:54 56.05 55.93 58.74 56.8 57.3 71.8 69.98 70.4 73.52 72.6 73.1 83.3
28/07/2024 19:14:55 55.84 56.01 58.74 56.7 57.3 71.8 70.35 70.31 73.52 72.3 73.1 83.2
28/07/2024 19:14:56 55.73 55.85 58.74 56.6 57.3 71.8 70.24 70.36 73.52 71.9 73.1 83.2
28/07/2024 19:14:57 56.1 56.07 58.74 56.5 57.3 71.8 70.02 70.35 73.52 71.7 73.1 83.2
28/07/2024 19:14:58 57.06 56.89 58.74 56.5 57.3 71.8 70.28 70.34 73.52 71.6 73 83.2
28/07/2024 19:14:59 56.19 56.87 58.74 56.5 57.3 71.7 70.08 70.32 73.52 71.5 73 83.2
28/07/2024 19:15:00 56.14 56.5 58.74 56.5 57.3 71.7 70.78 70.66 73.52 71.5 73 83.2
28/07/2024 19:15:01 57.16 56.96 58.11 56.5 57.3 71.7 72.36 71.99 73.52 71.5 73 83.2
28/07/2024 19:15:02 57.34 57.25 57.25 56.5 57.3 71.7 72.12 72.15 73.52 71.5 73 83.1
28/07/2024 19:15:03 57.23 57.42 57.42 56.5 57.3 71.7 72.34 72.36 73.52 71.5 73 83.1
28/07/2024 19:15:04 56.43 57.17 57.42 56.5 57.3 71.7 70.82 72.24 73.52 71.5 73 83.1
28/07/2024 19:15:05 57.02 56.97 57.42 56.5 57.3 71.7 71.21 71.61 73.52 71.5 73 83.1
28/07/2024 19:15:06 57.01 57.1 57.42 56.5 57.3 71.7 71.71 71.7 73.52 71.5 73 83.1
28/07/2024 19:15:07 56.62 56.99 57.42 56.5 57.3 71.7 71.33 71.72 73.52 71.5 73 83.1
28/07/2024 19:15:08 57.12 57.15 57.42 56.5 57.3 71.7 71.78 72.02 73.52 71.4 73 83.1
28/07/2024 19:15:09 56.79 57.24 57.42 56.5 57.3 71.7 71.26 72.02 73.52 71.4 73 83.1
28/07/2024 19:15:10 55.8 56.76 57.42 56.5 57.3 71.7 70.98 71.24 73.52 71.4 73 83
28/07/2024 19:15:11 55.73 56.18 57.42 56.5 57.3 71.7 71.17 71.35 73.25 71.4 73 83
28/07/2024 19:15:12 55.9 55.98 57.42 56.4 57.3 71.7 70.56 71.09 72.42 71.4 73 83
28/07/2024 19:15:13 56.18 56.11 57.42 56.4 57.3 71.7 70.91 71.02 72.36 71.4 73 83
28/07/2024 19:15:14 56.09 56.24 57.42 56.4 57.3 71.6 70.93 71.1 72.36 71.4 73 83
28/07/2024 19:15:15 55.75 56.04 57.42 56.4 57.3 71.6 70.05 70.82 72.36 71.4 73 83
28/07/2024 19:15:16 56.45 56.3 57.42 56.4 57.3 71.6 70.96 70.82 72.36 71.4 73 83
28/07/2024 19:15:17 55.9 56.22 57.42 56.4 57.3 71.6 70.98 71.16 72.36 71.4 73 83
28/07/2024 19:15:18 55.69 56.12 57.42 56.4 57.3 71.6 71.79 71.57 72.36 71.4 73 82.9
28/07/2024 19:15:19 56.39 56.24 57.42 56.4 57.3 71.6 73.47 72.89 72.89 71.4 73 82.9
28/07/2024 19:15:20 56.62 56.58 57.42 56.4 57.3 71.6 74.61 74.18 74.18 71.4 73 82.9
28/07/2024 19:15:21 56.9 56.84 57.42 56.4 57.3 71.6 76.38 76.1 76.1 71.4 73 82.9
28/07/2024 19:15:22 56.19 56.78 57.42 56.4 57.3 71.6 73.44 75.47 76.1 71.4 73 82.9
28/07/2024 19:15:23 56.82 56.75 57.42 56.4 57.3 71.6 75.72 75.62 76.1 71.4 73 82.9
28/07/2024 19:15:24 57.77 57.46 57.46 56.4 57.3 71.6 78.79 78 78 71.5 73.1 82.8
28/07/2024 19:15:25 58.07 57.86 57.86 56.4 57.3 71.6 79.91 79.35 79.35 71.6 73.1 82.8
28/07/2024 19:15:26 59.14 58.81 58.81 56.4 57.3 71.6 82.39 81.65 81.65 71.7 73.1 82.8
28/07/2024 19:15:27 59.95 59.64 59.64 56.5 57.3 71.5 83 82.57 82.57 71.9 73.2 82.8
28/07/2024 19:15:28 61.73 61.14 61.14 56.5 57.3 71.5 83.18 83.08 83.08 72.1 73.2 82.8
28/07/2024 19:15:29 62.72 62.25 62.25 56.5 57.3 71.5 85.64 85.11 85.11 72.4 73.3 82.8
28/07/2024 19:15:30 61.17 62.22 62.25 56.6 57.3 71.5 84.36 85.24 85.24 72.6 73.3 82.8
28/07/2024 19:15:31 62.02 62.02 62.25 56.6 57.3 71.5 83.99 84.65 85.24 72.8 73.4 82.8
28/07/2024 19:15:32 61.84 62.16 62.25 56.6 57.4 71.5 83.26 84.24 85.24 73 73.4 82.7
28/07/2024 19:15:33 62.53 62.55 62.55 56.7 57.4 71.5 85.18 85.16 85.24 73.2 73.5 82.7
28/07/2024 19:15:34 64.14 63.86 63.86 56.8 57.4 71.5 84.65 84.68 85.24 73.4 73.6 82.7
28/07/2024 19:15:35 66.61 65.83 65.83 56.9 57.4 71.5 86.99 86.41 86.41 73.7 73.7 82.7
28/07/2024 19:15:36 61.79 65.87 65.87 56.9 57.4 71.5 79.34 86.43 86.43 73.7 73.7 82.7
28/07/2024 19:15:37 62.08 63.62 65.87 56.9 57.4 71.5 82.38 83.71 86.43 73.8 73.7 82.7
28/07/2024 19:15:38 58.13 62.54 65.87 57 57.4 71.5 76.11 82.48 86.43 73.9 73.7 82.7
28/07/2024 19:15:39 57.31 60.32 65.87 57 57.4 71.4 74.3 79.59 86.43 73.9 73.7 82.7
28/07/2024 19:15:40 57.28 58.62 65.87 57 57.4 71.4 74.02 76.98 86.43 73.9 73.7 82.6
28/07/2024 19:15:41 56.46 57.82 65.87 57 57.4 71.4 72.92 75.34 86.43 73.9 73.7 82.6
28/07/2024 19:15:42 57.23 57.25 65.87 57 57.4 71.4 74.67 74.65 86.43 73.9 73.7 82.6
28/07/2024 19:15:43 56.51 57.15 65.87 57 57.4 71.4 73.91 74.43 86.43 73.9 73.7 82.6
28/07/2024 19:15:44 56.61 56.94 65.87 57 57.4 71.4 74.5 75.15 86.43 73.9 73.7 82.6
28/07/2024 19:15:45 55.87 56.65 65.87 57 57.4 71.4 72.02 74.14 86.43 73.9 73.7 82.6
28/07/2024 19:15:46 55.7 56.3 65.87 57 57.4 71.4 72.27 73.26 86.43 73.9 73.7 82.6
28/07/2024 19:15:47 55.89 55.97 65.87 57 57.4 71.4 72.82 72.97 86.43 73.9 73.7 82.6
28/07/2024 19:15:48 55.97 56.05 65.87 57 57.4 71.4 73.63 73.69 86.43 73.9 73.7 82.6
28/07/2024 19:15:49 56.17 56.1 65.87 57 57.4 71.4 71.36 73.21 86.43 73.9 73.7 82.6
28/07/2024 19:15:50 56.05 56.15 65.87 57 57.4 71.3 70.89 72.16 86.43 73.9 73.7 82.6
28/07/2024 19:15:51 56.04 56.12 65.87 57 57.4 71.3 70.87 71.47 86.43 73.9 73.7 82.6
28/07/2024 19:15:52 55.8 56.08 65.87 57 57.4 71.3 72.31 72.19 86.43 73.9 73.7 82.6
28/07/2024 19:15:53 56.25 56.16 65.87 57 57.4 71.3 73.62 73.29 86.43 73.9 73.7 82.6
28/07/2024 19:15:54 55.98 56.17 65.87 57 57.4 71.3 71.46 73.11 86.43 73.9 73.7 82.6
28/07/2024 19:15:55 56.09 56.14 65.87 57 57.4 71.3 72.21 72.57 86.43 73.9 73.7 82.6
28/07/2024 19:15:56 56.11 56.18 65.87 57 57.4 71.3 71.64 72.21 86.43 73.9 73.7 82.6
28/07/2024 19:15:57 56.03 56.23 65.87 56.9 57.4 71.3 72.04 72.17 86.43 73.9 73.7 82.6
28/07/2024 19:15:58 55.69 56.13 65.87 56.9 57.4 71.3 72.21 72.23 86.43 73.9 73.8 82.6
28/07/2024 19:15:59 55.74 55.89 65.87 56.9 57.4 71.3 70.79 72.13 86.43 73.9 73.8 82.6
28/07/2024 19:16:00 55.71 55.81 65.87 56.9 57.4 71.3 70.3 71.32 86.43 73.9 73.8 82.6
28/07/2024 19:16:01 55.76 55.86 65.87 56.9 57.4 71.3 70.11 70.66 86.43 73.9 73.8 82.6
28/07/2024 19:16:02 56.3 56.18 65.87 56.9 57.4 71.3 71.5 71.39 86.43 73.9 73.8 82.5
28/07/2024 19:16:03 56.02 56.22 65.87 56.9 57.4 71.3 70.48 71.47 86.43 73.9 73.8 82.5
28/07/2024 19:16:04 56.04 56.17 65.87 56.9 57.4 71.3 71.41 71.3 86.43 73.9 73.8 82.5
28/07/2024 19:16:05 56.35 56.44 65.87 56.9 57.4 71.3 70.53 71.13 86.43 73.9 73.8 82.5
28/07/2024 19:16:06 55.88 56.28 63.62 56.9 57.4 71.3 70.92 71.32 83.71 73.9 73.8 82.5
28/07/2024 19:16:07 55.41 56.05 62.54 56.9 57.4 71.2 69.89 70.82 82.48 73.9 73.8 82.5
28/07/2024 19:16:08 56.15 56.02 60.32 56.9 57.4 71.2 70.97 70.84 79.59 73.9 73.8 82.5
28/07/2024 19:16:09 55.74 56.04 58.62 56.9 57.4 71.2 70.64 70.92 76.98 73.9 73.8 82.5
28/07/2024 19:16:10 55.41 55.92 57.82 56.9 57.4 71.2 70.48 70.91 75.34 73.9 73.8 82.5
28/07/2024 19:16:11 55.57 55.72 57.25 56.9 57.4 71.2 70.05 70.48 75.15 73.9 73.8 82.5
28/07/2024 19:16:12 55.49 55.58 57.15 56.9 57.4 71.2 70.46 70.46 75.15 73.9 73.8 82.5
28/07/2024 19:16:13 56.32 56.17 56.94 56.9 57.4 71.2 70.85 70.81 75.15 73.9 73.8 82.5
28/07/2024 19:16:14 55.68 56.21 56.65 56.9 57.4 71.2 71.17 71.18 74.14 73.9 73.8 82.4
28/07/2024 19:16:15 55.55 55.91 56.44 56.9 57.4 71.2 70.56 71.12 73.69 73.9 73.8 82.4
28/07/2024 19:16:16 56.45 56.24 56.44 56.9 57.4 71.2 70.67 70.81 73.69 73.9 73.8 82.4
28/07/2024 19:16:17 55.69 56.26 56.44 56.9 57.4 71.2 71.37 71.3 73.69 73.9 73.8 82.4
28/07/2024 19:16:18 55.88 56 56.44 56.9 57.4 71.2 71.97 71.75 73.29 73.9 73.8 82.4
28/07/2024 19:16:19 56.36 56.28 56.44 56.9 57.4 71.2 72.53 72.32 73.29 73.9 73.8 82.4
28/07/2024 19:16:20 56.39 56.36 56.44 56.9 57.4 71.2 72.38 72.54 73.29 73.9 73.8 82.4
28/07/2024 19:16:21 57.04 56.86 56.86 56.9 57.4 71.2 74.49 74.04 74.04 73.9 73.8 82.4
28/07/2024 19:16:22 56.12 56.74 56.86 56.9 57.4 71.2 72.33 73.5 74.04 73.9 73.8 82.4
28/07/2024 19:16:23 57.28 56.99 56.99 56.9 57.4 71.2 73.15 73.12 74.04 73.9 73.8 82.4
28/07/2024 19:16:24 56.57 57.02 57.02 56.9 57.4 71.2 72.59 73.23 74.04 73.9 73.8 82.4
28/07/2024 19:16:25 56.33 56.7 57.02 56.9 57.4 71.2 73.15 73.2 74.04 73.9 73.8 82.4
28/07/2024 19:16:26 56.78 56.78 57.02 56.9 57.4 71.2 74.43 74.24 74.24 74 73.8 82.4
28/07/2024 19:16:27 56.93 56.91 57.02 56.9 57.4 71.2 74.04 74.29 74.29 74 73.8 82.3
28/07/2024 19:16:28 56.44 56.77 57.02 56.9 57.4 71.2 73.14 73.95 74.29 74 73.8 82.3
28/07/2024 19:16:29 56.27 56.64 57.02 56.9 57.4 71.2 71.35 73.48 74.29 74 73.8 82.3
28/07/2024 19:16:30 56.75 56.67 57.02 56.9 57.4 71.1 72.82 72.7 74.29 74 73.8 82.3
28/07/2024 19:16:31 57.13 57.1 57.1 56.9 57.4 71.1 73.3 73.43 74.29 74 73.8 82.3
28/07/2024 19:16:32 56.45 56.92 57.1 56.9 57.4 71.1 72.13 72.98 74.29 74 73.8 82.3
28/07/2024 19:16:33 55.96 56.62 57.1 56.9 57.4 71.1 71.86 72.46 74.29 74 73.8 82.3
28/07/2024 19:16:34 56.21 56.3 57.1 56.9 57.4 71.1 72 72.2 74.29 74 73.8 82.3
28/07/2024 19:16:35 56.17 56.42 57.1 56.9 57.4 71.1 72.86 72.81 74.29 74 73.8 82.3
28/07/2024 19:16:36 56.39 56.38 57.1 56.9 57.4 71.1 73.81 73.74 74.29 74 73.8 82.3
28/07/2024 19:16:37 56.72 56.6 57.1 56.9 57.4 71.1 72.61 73.4 74.29 74 73.8 82.3
28/07/2024 19:16:38 56.59 56.77 57.1 57 57.4 71.1 72.6 72.85 74.29 74 73.8 82.2
28/07/2024 19:16:39 55.98 56.6 57.1 57 57.4 71.1 73.4 73.27 74.29 74 73.8 82.2
28/07/2024 19:16:40 55.95 56.19 57.1 57 57.4 71.1 72.78 73.27 74.29 74 73.8 82.2
28/07/2024 19:16:41 55.98 56.11 57.1 57 57.4 71.1 72.37 72.93 74.29 74 73.8 82.2
28/07/2024 19:16:42 55.99 56.08 57.1 57 57.4 71.1 72.34 72.55 74.29 74 73.8 82.2
28/07/2024 19:16:43 55.82 56.06 57.1 57 57.4 71.1 71.68 72.53 74.29 74.1 73.8 82.2
28/07/2024 19:16:44 55.88 55.97 57.1 57 57.4 71.1 71.93 72.11 74.29 74.1 73.8 82.2
28/07/2024 19:16:45 56.5 56.39 57.1 57 57.4 71.1 73.49 73.22 74.29 74.1 73.8 82.2
28/07/2024 19:16:46 56.04 56.26 57.1 57 57.4 71.1 72.4 73.14 74.29 74.1 73.8 82.2
28/07/2024 19:16:47 55.76 56.21 57.1 57 57.4 71.1 70.91 72.37 74.29 74.1 73.8 82.2
28/07/2024 19:16:48 56.12 56.09 57.1 57 57.4 71.1 70.94 71.65 74.29 74.1 73.8 82.2
28/07/2024 19:16:49 55.76 56.12 57.1 57 57.4 71.1 71.09 71.46 74.29 74.1 73.8 82.2
28/07/2024 19:16:50 56.03 56.05 57.1 57 57.4 71 71.03 71.16 74.29 74.1 73.8 82.2
28/07/2024 19:16:51 56.16 56.13 57.1 57 57.4 71 72.08 71.84 74.29 74.1 73.8 82.2
28/07/2024 19:16:52 56.04 56.23 57.1 57 57.4 71 71.32 71.8 74.29 74.1 73.8 82.2
28/07/2024 19:16:53 56.53 56.44 57.1 57 57.4 71 71.9 72.04 74.29 74.1 73.8 82.2
28/07/2024 19:16:54 56.22 56.35 57.1 56.9 57.4 71 72.29 72.12 74.29 74.1 73.8 82.1
28/07/2024 19:16:55 56.29 56.33 57.1 56.9 57.4 71 71.01 72.13 74.29 74.1 73.8 82.1
28/07/2024 19:16:56 59.24 59.01 59.01 57 57.4 71 71.38 71.54 74.29 74.1 73.8 82.1
28/07/2024 19:16:57 59.24 59.69 59.69 57 57.4 71 72.3 72.04 73.95 74.1 73.8 82.1
28/07/2024 19:16:58 57.66 58.93 59.69 57 57.4 71 73.97 73.57 73.74 74.1 73.8 82.1
28/07/2024 19:16:59 56.28 58.25 59.69 57 57.4 71 72.07 73.45 73.74 74.1 73.8 82.1
28/07/2024 19:17:00 56.34 57.09 59.69 57 57.4 71 71.76 72.64 73.74 74.1 73.8 82.1
28/07/2024 19:17:01 56.21 56.71 59.69 57 57.4 71 71.94 72.18 73.74 74.1 73.8 82.1
28/07/2024 19:17:02 56.34 56.48 59.69 57 57.4 71 71.87 72.1 73.74 74.1 73.8 82.1
28/07/2024 19:17:03 56.33 56.41 59.69 56.9 57.4 71 72.08 72.24 73.74 74.1 73.8 82.1
28/07/2024 19:17:04 56.33 56.48 59.69 56.9 57.4 71 72.21 72.61 73.74 74.1 73.8 82.1
28/07/2024 19:17:05 56.48 56.44 59.69 56.9 57.4 71 72.07 72.29 73.74 74.1 73.8 82
28/07/2024 19:17:06 57.29 57.13 59.69 57 57.4 71 72.98 72.91 73.57 74.1 73.8 82
28/07/2024 19:17:07 60.08 59.47 59.69 57 57.4 70.9 73.08 73.06 73.57 74.1 73.8 82
28/07/2024 19:17:08 56.14 58.8 59.69 57 57.4 70.9 73.45 73.42 73.57 74.1 73.8 82
28/07/2024 19:17:09 57.06 57.33 59.69 57 57.4 70.9 73.14 73.35 73.57 74.1 73.8 82
28/07/2024 19:17:10 56.96 57.18 59.69 57 57.4 70.9 72.77 73.27 73.57 74.1 73.8 82
28/07/2024 19:17:11 56.92 57.2 59.69 57 57.4 70.9 72.22 73.12 73.57 74.1 73.8 82
28/07/2024 19:17:12 58.31 58.02 59.69 57 57.4 70.9 73.74 73.56 73.57 74.1 73.8 82
28/07/2024 19:17:13 58.6 58.5 59.69 57 57.4 70.9 75.63 75.12 75.12 74.1 73.8 82
28/07/2024 19:17:14 57.75 58.55 59.69 57 57.4 70.9 75.08 75.85 75.85 74.1 73.8 82
28/07/2024 19:17:15 57.78 58.01 59.69 57 57.4 70.9 73.98 74.85 75.85 74.1 73.8 82
28/07/2024 19:17:16 57.68 57.9 59.69 57 57.4 70.9 75.47 75.25 75.85 74.2 73.8 82
28/07/2024 19:17:17 57.66 57.81 59.69 57 57.4 70.9 75.67 75.47 75.85 74.2 73.8 81.9
28/07/2024 19:17:18 56.99 57.76 59.69 57 57.4 70.9 73.52 75.51 75.85 74.2 73.8 81.9
28/07/2024 19:17:19 57.7 57.56 59.69 57 57.4 70.9 75.47 75.2 75.85 74.2 73.8 81.9
28/07/2024 19:17:20 57.77 57.82 59.69 57 57.4 70.8 75.64 75.52 75.85 74.2 73.8 81.9
28/07/2024 19:17:21 58.01 57.97 59.69 57 57.4 70.8 75.74 75.78 75.85 74.2 73.8 81.9
28/07/2024 19:17:22 57.47 57.91 59.69 57 57.4 70.8 74.16 75.67 75.85 74.2 73.8 81.9
28/07/2024 19:17:23 57.44 57.68 59.69 57 57.4 70.8 75.21 75.24 75.85 74.2 73.9 81.9
28/07/2024 19:17:24 56.85 57.61 59.69 57 57.4 70.8 73.44 75.11 75.85 74.2 73.9 81.9
28/07/2024 19:17:25 57.27 57.44 59.69 57 57.4 70.8 74.63 74.88 75.85 74.2 73.9 81.9
28/07/2024 19:17:26 56.76 57.17 59.69 57 57.4 70.8 73.74 74.5 75.85 74.2 73.9 81.8
28/07/2024 19:17:27 56.84 56.95 59.47 57 57.4 70.8 73.5 74.04 75.85 74.2 73.9 81.8
28/07/2024 19:17:28 57.33 57.4 59.47 57.1 57.4 70.8 75.11 74.67 75.85 74.3 73.9 81.8
28/07/2024 19:17:29 56.97 57.17 59.47 57.1 57.4 70.8 73.95 74.6 75.85 74.3 73.9 81.8
28/07/2024 19:17:30 56.8 57.05 59.47 57.1 57.4 70.8 74.06 74.35 75.85 74.3 73.9 81.8
28/07/2024 19:17:31 56.8 57.13 59.47 57.1 57.4 70.8 74.22 74.74 75.85 74.3 73.9 81.8
28/07/2024 19:17:32 56.69 57 59.47 57.1 57.4 70.8 73.48 74.61 75.85 74.3 73.9 81.8
28/07/2024 19:17:33 56.46 56.74 59.47 57.1 57.4 70.8 70.68 73.7 75.85 74.3 73.9 81.8
28/07/2024 19:17:34 57.03 56.92 59.47 57.1 57.4 70.8 73.46 73.19 75.85 74.3 73.9 81.8
28/07/2024 19:17:35 56.84 57.01 59.47 57.1 57.4 70.8 73.37 73.52 75.85 74.3 73.9 81.8
28/07/2024 19:17:36 57.11 57.14 59.47 57.1 57.4 70.7 74.27 73.98 75.85 74.3 73.9 81.8
28/07/2024 19:17:37 57.43 57.32 58.8 57.1 57.4 70.7 74.78 74.66 75.85 74.3 73.9 81.8
28/07/2024 19:17:38 57.27 57.36 58.55 57.1 57.4 70.7 73.87 74.53 75.85 74.3 73.9 81.8
28/07/2024 19:17:39 56.83 57.56 58.55 57.1 57.4 70.7 74.35 74.79 75.85 74.3 73.9 81.7
28/07/2024 19:17:40 59.43 59.07 59.07 57.1 57.4 70.7 73.13 74.05 75.85 74.3 73.9 81.7
28/07/2024 19:17:41 57.19 59.06 59.07 57.1 57.4 70.7 71.51 73.42 75.85 74.3 73.9 81.7
28/07/2024 19:17:42 56.02 58.03 59.07 57.1 57.4 70.7 70.87 72.37 75.85 74.3 73.9 81.7
28/07/2024 19:17:43 56.51 56.87 59.07 57.1 57.4 70.7 73.6 72.93 75.85 74.3 73.9 81.7
28/07/2024 19:17:44 56.77 56.77 59.07 57.1 57.4 70.7 72.51 73.17 75.78 74.3 73.9 81.7
28/07/2024 19:17:45 58.74 58.31 59.07 57.1 57.4 70.7 72.49 73.13 75.78 74.3 73.9 81.7
28/07/2024 19:17:46 59.97 59.51 59.51 57.1 57.4 70.7 73.97 73.69 75.78 74.3 73.9 81.7
28/07/2024 19:17:47 59.57 59.66 59.66 57.1 57.4 70.7 74.41 74.27 75.78 74.3 73.9 81.7
28/07/2024 19:17:48 59.97 60.51 60.51 57.1 57.4 70.7 74.06 74.51 75.78 74.3 73.9 81.7
28/07/2024 19:17:49 55.68 59.45 60.51 57.1 57.4 70.7 71.63 73.99 75.78 74.3 73.9 81.7
28/07/2024 19:17:50 57.17 57.5 60.51 57.1 57.4 70.7 74.54 74.16 75.78 74.3 73.9 81.7
28/07/2024 19:17:51 57.6 57.58 60.51 57.2 57.4 70.7 75.12 74.9 75.67 74.3 73.9 81.7
28/07/2024 19:17:52 56.82 57.6 60.51 57.2 57.4 70.7 72.88 74.94 75.24 74.3 73.9 81.7
28/07/2024 19:17:53 56.91 57.18 60.51 57.2 57.4 70.7 74.25 74.29 75.11 74.3 73.9 81.7
28/07/2024 19:17:54 57.44 57.54 60.51 57.2 57.4 70.7 74.48 74.65 74.94 74.3 73.9 81.7
28/07/2024 19:17:55 55.76 57.28 60.51 57.2 57.4 70.7 72.31 74.4 74.94 74.3 73.9 81.7
28/07/2024 19:17:56 56.18 56.37 60.51 57.2 57.4 70.7 71.57 73.18 74.94 74.3 73.9 81.7
28/07/2024 19:17:57 56.45 56.47 60.51 57.2 57.4 70.6 71.52 72.22 74.94 74.3 73.9 81.7
28/07/2024 19:17:58 56.68 56.83 60.51 57.2 57.4 70.6 72.01 72.14 74.94 74.3 73.9 81.7
28/07/2024 19:17:59 56.69 56.69 60.51 57.2 57.4 70.6 71.57 71.99 74.94 74.3 73.9 81.7
28/07/2024 19:18:00 56.73 56.76 60.51 57.2 57.4 70.6 72.07 72.08 74.94 74.3 73.9 81.7
28/07/2024 19:18:01 56.64 56.85 60.51 57.2 57.4 70.6 72.27 72.38 74.94 74.3 73.9 81.7
28/07/2024 19:18:02 56.73 56.81 60.51 57.2 57.4 70.6 72.61 72.7 74.94 74.4 73.9 81.7
28/07/2024 19:18:03 56.6 56.71 60.51 57.1 57.4 70.6 71.53 72.45 74.94 74.3 73.9 81.7
28/07/2024 19:18:04 56.93 56.94 60.51 57.1 57.4 70.6 72.4 72.43 74.94 74.3 73.9 81.7
28/07/2024 19:18:05 56.6 56.8 60.51 57.1 57.4 70.6 71.52 72.45 74.94 74.3 73.9 81.7
28/07/2024 19:18:06 57.66 57.44 60.51 57.1 57.4 70.6 70.59 71.75 74.94 74.3 73.9 81.7
28/07/2024 19:18:07 56.73 57.23 60.51 57.1 57.4 70.6 70.97 71.18 74.94 74.3 73.9 81.7
28/07/2024 19:18:08 56.87 57.16 60.51 57.1 57.4 70.6 70.83 71.2 74.94 74.3 73.9 81.7
28/07/2024 19:18:09 56.41 56.85 60.51 57.1 57.4 70.6 71.1 71.1 74.94 74.3 73.9 81.7
28/07/2024 19:18:10 56.05 56.54 60.51 57.1 57.4 70.6 70.21 71.06 74.94 74.3 73.9 81.6
28/07/2024 19:18:11 56.56 56.52 60.51 57.1 57.4 70.6 70.87 71.17 74.94 74.3 73.9 81.6
28/07/2024 19:18:12 57.87 57.51 60.51 57.1 57.4 70.6 71.59 71.43 74.94 74.3 73.9 81.6
28/07/2024 19:18:13 56.91 57.44 60.51 57.1 57.4 70.6 71.07 71.62 74.94 74.3 73.9 81.6
28/07/2024 19:18:14 58.56 58.11 60.51 57.1 57.4 70.6 73.35 72.72 74.94 74.3 73.9 81.6
28/07/2024 19:18:15 58.89 58.63 60.51 57.2 57.4 70.6 74.05 73.5 74.94 74.3 73.9 81.6
28/07/2024 19:18:16 58.79 58.78 60.51 57.2 57.4 70.5 76.87 76.26 76.26 74.4 73.9 81.6
28/07/2024 19:18:17 58.78 58.99 60.51 57.2 57.4 70.5 75.79 76.64 76.64 74.4 73.9 81.6
28/07/2024 19:18:18 57.69 58.7 59.45 57.2 57.4 70.5 71.89 75.75 76.64 74.4 73.9 81.6
28/07/2024 19:18:19 57.61 58.15 58.99 57.2 57.4 70.5 74.51 74.44 76.64 74.4 73.9 81.5
28/07/2024 19:18:20 57.28 57.71 58.99 57.2 57.4 70.5 73.87 74.65 76.64 74.4 73.9 81.5
28/07/2024 19:18:21 56.58 57.45 58.99 57.2 57.4 70.5 72.8 73.93 76.64 74.4 73.9 81.5
28/07/2024 19:18:22 56.72 56.99 58.99 57.2 57.4 70.5 72.48 73.54 76.64 74.4 73.9 81.5
28/07/2024 19:18:23 56.66 56.8 58.99 57.2 57.4 70.5 72.31 72.93 76.64 74.4 73.9 81.5
28/07/2024 19:18:24 56.43 56.74 58.99 57.2 57.4 70.5 71.59 72.43 76.64 74.4 73.9 81.5
28/07/2024 19:18:25 56.93 56.93 58.99 57.2 57.4 70.5 71.49 71.93 76.64 74.4 73.9 81.5
28/07/2024 19:18:26 56.41 56.76 58.99 57.2 57.4 70.5 71.23 71.64 76.64 74.4 73.9 81.5
28/07/2024 19:18:27 57.36 57.08 58.99 57.2 57.4 70.5 73.45 72.88 76.64 74.4 73.9 81.5
28/07/2024 19:18:28 56.84 57.11 58.99 57.2 57.4 70.4 75.03 74.41 76.64 74.4 73.9 81.4
28/07/2024 19:18:29 56.94 57.02 58.99 57.2 57.4 70.4 72.33 74.35 76.64 74.4 73.9 81.4
28/07/2024 19:18:30 56.62 57.06 58.99 57.2 57.4 70.4 70.82 73.14 76.64 74.4 73.9 81.4
28/07/2024 19:18:31 56.75 56.98 58.99 57.2 57.4 70.4 70.78 71.85 76.64 74.4 73.9 81.4
28/07/2024 19:18:32 56.44 56.78 58.99 57.2 57.4 70.4 71.35 71.47 76.64 74.4 73.9 81.4
28/07/2024 19:18:33 56.17 56.57 58.99 57.2 57.4 70.4 70.92 71.46 76.64 74.4 73.9 81.4
28/07/2024 19:18:34 56.44 56.51 58.99 57.2 57.4 70.4 70.58 71.11 76.64 74.4 73.9 81.4
28/07/2024 19:18:35 56.26 56.47 58.99 57.2 57.4 70.4 70.11 70.77 76.64 74.4 73.9 81.4
28/07/2024 19:18:36 56.96 56.78 58.99 57.2 57.4 70.4 71.02 70.99 76.64 74.4 73.9 81.4
28/07/2024 19:18:37 55.79 56.84 58.99 57.2 57.4 70.4 70.49 70.83 76.64 74.4 73.9 81.4
28/07/2024 19:18:38 56.34 56.35 58.99 57.2 57.4 70.4 69.96 70.54 76.64 74.4 73.9 81.4
28/07/2024 19:18:39 55.99 56.3 58.99 57.2 57.4 70.4 70.09 70.46 76.64 74.4 73.9 81.4
28/07/2024 19:18:40 56.31 56.3 58.99 57.2 57.4 70.4 70.58 70.69 76.64 74.4 73.9 81.3
28/07/2024 19:18:41 55.97 56.2 58.99 57.2 57.4 70.4 70.24 70.31 76.64 74.4 73.9 81.3
28/07/2024 19:18:42 57.63 57.16 58.99 57.2 57.4 70.4 70.93 70.83 76.64 74.4 73.9 81.3
28/07/2024 19:18:43 56.17 57.12 58.99 57.2 57.4 70.3 70.37 70.83 76.64 74.4 73.9 81.3
28/07/2024 19:18:44 56.45 56.72 58.99 57.2 57.4 70.3 71.32 71.2 76.64 74.4 73.9 81.3
28/07/2024 19:18:45 55.89 56.43 58.99 57.2 57.4 70.3 70.27 71.3 76.64 74.4 73.9 81.3
28/07/2024 19:18:46 56.9 56.7 58.99 57.2 57.4 70.3 71.56 71.52 76.64 74.4 73.9 81.3
28/07/2024 19:18:47 56.81 56.88 58.7 57.2 57.4 70.3 72.92 72.6 75.75 74.4 73.9 81.3
28/07/2024 19:18:48 57.35 57.39 58.15 57.2 57.4 70.3 71.4 72.66 74.65 74.4 73.9 81.3
28/07/2024 19:18:49 56.31 57.08 57.71 57.2 57.4 70.3 72.29 72.49 74.65 74.4 73.9 81.3
28/07/2024 19:18:50 56.71 56.78 57.45 57.2 57.4 70.3 71.08 72.13 74.41 74.4 73.9 81.3
28/07/2024 19:18:51 56.65 56.79 57.39 57.2 57.4 70.3 71.56 71.58 74.41 74.4 73.9 81.3
28/07/2024 19:18:52 57.86 57.7 57.7 57.2 57.4 70.3 71.52 71.79 74.41 74.4 73.9 81.2
28/07/2024 19:18:53 57.47 57.62 57.7 57.2 57.4 70.2 73.51 73.3 74.41 74.4 73.9 81.2
28/07/2024 19:18:54 56.39 57.58 57.7 57.2 57.4 70.2 71.89 73.4 74.41 74.4 73.9 81.2
28/07/2024 19:18:55 55.71 56.8 57.7 57.2 57.4 70.2 71.92 72.34 74.41 74.4 73.9 81.2
28/07/2024 19:18:56 56.13 56.26 57.7 57.2 57.4 70.2 71.64 72.46 74.41 74.4 73.9 81.2
28/07/2024 19:18:57 55.99 56.19 57.7 57.2 57.4 70.2 70.62 71.79 74.41 74.4 73.9 81.2
28/07/2024 19:18:58 55.78 56.1 57.7 57.2 57.4 70.2 70.14 71.07 74.35 74.4 73.9 81.2
28/07/2024 19:18:59 55.7 55.81 57.7 57.2 57.4 70.2 69.91 70.59 73.4 74.4 73.9 81.2
28/07/2024 19:19:00 55.64 55.87 57.7 57.2 57.4 70.2 70.02 70.18 73.4 74.4 73.9 81.2
28/07/2024 19:19:01 55.22 55.75 57.7 57.2 57.4 70.2 71.41 71.17 73.4 74.4 73.9 81.2
28/07/2024 19:19:02 55.87 55.68 57.7 57.2 57.4 70.2 71.51 71.52 73.4 74.4 73.9 81.2
28/07/2024 19:19:03 55.95 55.92 57.7 57.2 57.4 70.2 71.47 71.91 73.4 74.4 73.9 81.1
28/07/2024 19:19:04 56.09 56.07 57.7 57.2 57.4 70.1 71.21 71.58 73.4 74.4 73.9 81.1
28/07/2024 19:19:05 55.94 56.12 57.7 57.2 57.4 70.1 70.91 71.23 73.4 74.4 73.9 81.1
28/07/2024 19:19:06 56.01 56.04 57.7 57.2 57.4 70.1 70.4 71.04 73.4 74.4 73.9 81.1
28/07/2024 19:19:07 55.74 56.01 57.7 57.2 57.4 70.1 71.09 71.18 73.4 74.4 73.9 81.1
28/07/2024 19:19:08 55.83 55.96 57.7 57.2 57.4 70.1 70.3 70.94 73.4 74.4 73.9 81.1
28/07/2024 19:19:09 55.87 55.91 57.7 57.1 57.4 70.1 70.77 70.84 73.4 74.4 73.9 81.1
28/07/2024 19:19:10 55.5 55.86 57.7 57.1 57.4 70.1 71.9 71.64 73.4 74.4 73.9 81.1
28/07/2024 19:19:11 55.67 55.76 57.7 57.1 57.4 70.1 71.02 71.58 73.4 74.4 73.9 81.1
28/07/2024 19:19:12 56.19 56.1 57.7 57.1 57.4 70.1 71.42 71.48 73.4 74.4 73.9 81.1
28/07/2024 19:19:13 55.97 56.17 57.7 57.1 57.4 70 71.27 71.44 73.4 74.4 73.9 81
28/07/2024 19:19:14 56.48 56.31 57.7 57.1 57.4 70 71.96 71.86 73.4 74.4 73.9 81
28/07/2024 19:19:15 56.1 56.3 57.7 57.1 57.4 70 71.16 71.71 73.4 74.4 73.9 81
28/07/2024 19:19:16 56.23 56.3 57.7 57.1 57.4 70 70.2 71.43 73.4 74.3 73.9 81
28/07/2024 19:19:17 55.36 56.18 57.7 57.1 57.4 70 70.11 70.66 73.4 74.3 73.9 81
28/07/2024 19:19:18 56.3 56.21 57.7 57.1 57.4 70 70.66 70.64 73.4 74.3 73.9 81
28/07/2024 19:19:19 55.58 56.17 57.7 57.1 57.4 70 70.73 70.84 73.4 74.3 73.9 81
28/07/2024 19:19:20 56.81 56.45 57.7 57.1 57.4 70 70.54 70.91 73.4 74.3 73.9 81
28/07/2024 19:19:21 56.07 56.47 57.7 57.1 57.3 70 70.52 70.85 73.4 74.3 73.9 81
28/07/2024 19:19:22 56.62 56.54 57.62 57.1 57.3 69.9 71.11 71 73.4 74.3 73.9 81
28/07/2024 19:19:23 56.68 56.69 57.58 57.1 57.3 69.9 70.8 71.09 73.4 74.3 73.9 81
28/07/2024 19:19:24 56.01 56.63 56.8 57.1 57.3 69.9 70.54 70.87 72.46 74.3 73.9 81
28/07/2024 19:19:25 56.29 56.36 56.69 57.2 57.3 69.9 71.31 71.18 72.46 74.3 73.9 81
28/07/2024 19:19:26 56.09 56.37 56.69 57.2 57.3 69.9 71.42 71.75 71.91 74.3 73.9 81
28/07/2024 19:19:27 56.45 56.43 56.69 57.2 57.3 69.9 70.59 71.16 71.91 74.3 73.9 80.9
28/07/2024 19:19:28 56.41 56.55 56.69 57.2 57.3 69.9 71.02 71.17 71.91 74.3 73.9 80.9
28/07/2024 19:19:29 56.42 56.53 56.69 57.1 57.3 69.9 70.69 71.16 71.91 74.3 73.9 80.9
28/07/2024 19:19:30 55.97 56.46 56.69 57.1 57.3 69.9 70.83 70.95 71.91 74.3 73.9 80.9
28/07/2024 19:19:31 57.15 56.91 56.91 57.1 57.3 69.9 71.87 71.87 71.91 74.3 73.9 80.9
28/07/2024 19:19:32 57.43 57.35 57.35 57.1 57.3 69.9 72.07 72.17 72.17 74.3 73.9 80.9
28/07/2024 19:19:33 56.7 57.23 57.35 57.1 57.3 69.9 72.83 72.68 72.68 74.4 73.9 80.9
28/07/2024 19:19:34 56.5 56.93 57.35 57.1 57.3 69.9 73.29 73.17 73.17 74.4 73.9 80.9
28/07/2024 19:19:35 56.33 56.68 57.35 57.1 57.3 69.9 72.06 73.05 73.17 74.4 73.9 80.9
28/07/2024 19:19:36 55.96 56.47 57.35 57.1 57.3 69.8 72.37 72.69 73.17 74.4 73.9 80.9
28/07/2024 19:19:37 56.2 56.23 57.35 57.1 57.3 69.8 72.16 72.52 73.17 74.4 73.9 80.9
28/07/2024 19:19:38 56.97 56.74 57.35 57.1 57.3 69.8 72.8 72.86 73.17 74.4 73.9 80.9
28/07/2024 19:19:39 57.03 56.96 57.35 57.2 57.3 69.8 71.37 72.55 73.17 74.4 73.9 80.9
28/07/2024 19:19:40 57.99 57.68 57.68 57.2 57.3 69.8 71.58 72.01 73.17 74.4 73.9 80.9
28/07/2024 19:19:41 56.38 57.77 57.77 57.2 57.3 69.8 71.16 71.71 73.17 74.4 73.9 80.9
28/07/2024 19:19:42 56.01 56.84 57.77 57.2 57.3 69.8 70.62 71.47 73.17 74.4 73.9 80.9
28/07/2024 19:19:43 56.13 56.32 57.77 57.2 57.3 69.8 70.71 71.02 73.17 74.4 73.9 80.9
28/07/2024 19:19:44 55.99 56.24 57.77 57.2 57.3 69.8 70.47 70.9 73.17 74.4 73.9 80.9
28/07/2024 19:19:45 55.66 56.14 57.77 57.2 57.3 69.8 70.1 70.54 73.17 74.3 73.9 80.9
28/07/2024 19:19:46 55.91 55.99 57.77 57.2 57.3 69.8 69.48 70.32 73.17 74.3 73.9 80.9
28/07/2024 19:19:47 55.8 56.03 57.77 57.2 57.3 69.8 69.32 69.94 73.17 74.3 73.9 80.9
28/07/2024 19:19:48 55.59 55.84 57.77 57.2 57.3 69.8 69.99 69.94 73.17 74.3 73.9 80.9
28/07/2024 19:19:49 55.77 55.8 57.77 57.2 57.3 69.8 69.41 69.91 73.17 74.3 73.8 80.9
28/07/2024 19:19:50 55.75 55.81 57.77 57.2 57.3 69.8 69.58 69.78 73.17 74.3 73.8 80.9
28/07/2024 19:19:51 55.82 55.88 57.77 57.2 57.3 69.8 71 70.71 73.17 74.3 73.8 80.9
28/07/2024 19:19:52 56.16 56.11 57.77 57.2 57.3 69.8 71.84 71.57 73.17 74.3 73.8 80.9
28/07/2024 19:19:53 56.31 56.31 57.77 57.2 57.3 69.8 71.68 71.76 73.17 74.3 73.8 80.9
28/07/2024 19:19:54 56.48 56.43 57.77 57.2 57.3 69.8 71.91 71.94 73.17 74.4 73.8 80.9
28/07/2024 19:19:55 57.38 57.13 57.77 57.2 57.3 69.8 71.54 71.82 73.17 74.4 73.8 80.9
28/07/2024 19:19:56 57.51 57.43 57.77 57.2 57.2 69.8 71.6 71.83 73.17 74.4 73.8 80.9
28/07/2024 19:19:57 57.75 57.65 57.77 57.2 57.2 69.8 73.32 72.82 73.17 74.4 73.8 80.9
28/07/2024 19:19:58 58.37 58.12 58.12 57.2 57.2 69.8 74.54 74.05 74.05 74.4 73.8 80.9
28/07/2024 19:19:59 58.35 58.33 58.33 57.2 57.2 69.8 74.02 74.11 74.11 74.4 73.8 80.9
28/07/2024 19:20:00 58.46 58.5 58.5 57.2 57.2 69.8 73.7 74.11 74.11 74.4 73.8 80.9
28/07/2024 19:20:01 58.09 58.46 58.5 57.2 57.2 69.8 71.9 73.87 74.11 74.4 73.8 80.9
28/07/2024 19:20:02 58.76 58.81 58.81 57.2 57.2 69.8 72.26 72.72 74.11 74.4 73.8 80.9
28/07/2024 19:20:03 57.44 58.56 58.81 57.2 57.2 69.8 72.14 72.73 74.11 74.4 73.8 80.9
28/07/2024 19:20:04 58.32 58.22 58.81 57.2 57.2 69.8 72.57 72.69 74.11 74.4 73.8 80.9
28/07/2024 19:20:05 57.71 58.16 58.81 57.2 57.2 69.8 72.67 72.77 74.11 74.4 73.8 80.9
28/07/2024 19:20:06 58.17 58.16 58.81 57.2 57.3 69.8 72.75 72.94 74.11 74.4 73.8 80.9
28/07/2024 19:20:07 57.24 58.06 58.81 57.2 57.3 69.8 72.16 73 74.11 74.4 73.8 80.9
28/07/2024 19:20:08 57.99 57.93 58.81 57.2 57.3 69.8 72.91 72.87 74.11 74.4 73.8 80.9
28/07/2024 19:20:09 58.32 58.19 58.81 57.2 57.3 69.7 72.7 73 74.11 74.4 73.8 80.9
28/07/2024 19:20:10 58.4 58.42 58.81 57.2 57.3 69.7 74.64 74.06 74.11 74.4 73.8 80.9
28/07/2024 19:20:11 58.34 58.45 58.81 57.2 57.3 69.7 76.59 76.18 76.18 74.4 73.8 80.9
28/07/2024 19:20:12 59.32 59.13 59.13 57.3 57.3 69.7 77.33 77.3 77.3 74.4 73.8 80.9
28/07/2024 19:20:13 59.42 59.35 59.35 57.3 57.3 69.7 78.25 77.91 77.91 74.5 73.8 80.8
28/07/2024 19:20:14 60.89 60.52 60.52 57.3 57.3 69.7 81.55 80.71 80.71 74.5 73.8 80.8
28/07/2024 19:20:15 60.59 60.67 60.67 57.3 57.3 69.7 80.05 80.51 80.71 74.6 73.8 80.8
28/07/2024 19:20:16 61.34 61.17 61.17 57.3 57.3 69.7 82.94 82.32 82.32 74.7 73.9 80.8
28/07/2024 19:20:17 60.39 61.15 61.17 57.4 57.3 69.7 80.51 82.44 82.44 74.7 73.9 80.8
28/07/2024 19:20:18 61.09 61.09 61.17 57.4 57.3 69.7 82.43 82.17 82.44 74.8 73.9 80.8
28/07/2024 19:20:19 59.92 60.91 61.17 57.4 57.3 69.7 79.6 82.05 82.44 74.8 73.9 80.8
28/07/2024 19:20:20 61.1 61.04 61.17 57.4 57.3 69.7 82.73 82.51 82.51 74.9 74 80.8
28/07/2024 19:20:21 60.73 60.8 61.17 57.4 57.3 69.7 78.33 81.88 82.51 74.9 74 80.8
28/07/2024 19:20:22 60.09 60.88 61.17 57.5 57.3 69.7 79.74 80.41 82.51 75 74 80.8
28/07/2024 19:20:23 59.65 60.32 61.17 57.5 57.3 69.7 76.34 79.62 82.51 75 74 80.8
28/07/2024 19:20:24 59.78 60.03 61.17 57.5 57.3 69.6 76.15 77.87 82.51 74.9 74 80.8
28/07/2024 19:20:25 59.21 59.81 61.17 57.5 57.3 69.6 73.97 76.93 82.51 74.9 74 80.8
28/07/2024 19:20:26 58.7 59.45 61.17 57.5 57.3 69.6 75.21 75.65 82.51 74.8 74 80.8
28/07/2024 19:20:27 58.95 59.09 61.17 57.5 57.3 69.6 73.62 75.19 82.51 74.8 74 80.8
28/07/2024 19:20:28 58.98 59.05 61.17 57.5 57.3 69.6 73.43 74.15 82.51 74.7 74 80.7
28/07/2024 19:20:29 58.81 59.07 61.17 57.4 57.3 69.6 72.29 73.77 82.51 74.5 74 80.7
28/07/2024 19:20:30 58.6 58.88 61.17 57.4 57.3 69.6 71.96 73 82.51 74.4 74 80.7
28/07/2024 19:20:31 58.66 58.76 61.17 57.4 57.3 69.6 71.93 72.32 82.51 74.2 74 80.7
28/07/2024 19:20:32 58.93 58.93 61.17 57.4 57.3 69.6 71.6 72.05 82.51 74.1 74 80.7
28/07/2024 19:20:33 58.57 58.84 61.17 57.3 57.3 69.6 71.4 71.82 82.51 73.9 74 80.7
28/07/2024 19:20:34 58.64 58.71 61.17 57.3 57.3 69.6 71.93 71.85 82.51 73.8 74 80.7
28/07/2024 19:20:35 58.53 58.88 61.17 57.2 57.3 69.6 72.28 72.25 82.51 73.5 74 80.7
28/07/2024 19:20:36 58.61 58.76 61.17 57.2 57.3 69.5 72.07 72.41 82.51 73.4 74 80.7
28/07/2024 19:20:37 58.85 58.82 61.17 57.1 57.3 69.5 72.11 72.24 82.51 73.3 74 80.7
28/07/2024 19:20:38 58.96 58.94 61.17 57.1 57.3 69.5 72.29 72.37 82.51 73.3 74 80.7
28/07/2024 19:20:39 59.21 59.17 61.17 57.1 57.3 69.5 72.34 72.44 82.51 73.3 74 80.7
28/07/2024 19:20:40 58.9 59.16 61.17 57.2 57.3 69.5 72.34 72.51 82.51 73.3 74 80.7
28/07/2024 19:20:41 58.8 59.03 61.17 57.2 57.3 69.5 72.19 72.43 82.51 73.3 74 80.6
28/07/2024 19:20:42 59.82 59.55 61.17 57.2 57.3 69.5 72 72.58 82.51 73.3 74 80.6
28/07/2024 19:20:43 59.82 59.84 61.17 57.2 57.3 69.5 72.9 72.67 82.51 73.3 74 80.6
28/07/2024 19:20:44 60.77 60.54 61.17 57.2 57.3 69.5 73.05 73.04 82.51 73.3 74 80.6
28/07/2024 19:20:45 60.2 60.55 61.17 57.2 57.3 69.5 72.86 73.15 82.51 73.3 74 80.6
28/07/2024 19:20:46 60.26 60.51 61.15 57.2 57.3 69.5 72.93 73.04 82.51 73.3 74 80.6
28/07/2024 19:20:47 59.47 60.34 61.09 57.3 57.4 69.4 71.89 72.97 82.51 73.3 74 80.6
28/07/2024 19:20:48 59.33 59.75 61.04 57.3 57.4 69.4 72.15 72.26 82.51 73.3 74 80.6
28/07/2024 19:20:49 59.27 59.57 61.04 57.3 57.4 69.4 72.69 72.68 82.51 73.3 74 80.6
28/07/2024 19:20:50 59.32 59.38 60.88 57.3 57.4 69.4 72.76 72.81 81.88 73.3 74 80.6
28/07/2024 19:20:51 59.68 59.63 60.88 57.3 57.4 69.4 72.83 73.04 80.41 73.3 74 80.6
28/07/2024 19:20:52 59.42 59.66 60.55 57.3 57.4 69.4 72.28 72.69 79.62 73.3 74 80.6
28/07/2024 19:20:53 59.29 59.44 60.55 57.3 57.4 69.4 72.51 72.6 77.87 73.3 74 80.6
28/07/2024 19:20:54 59.28 59.5 60.55 57.3 57.4 69.4 72.11 72.64 76.93 73.3 74 80.5
28/07/2024 19:20:55 59.14 59.43 60.55 57.4 57.4 69.4 72.31 72.66 75.65 73.3 74 80.5
28/07/2024 19:20:56 59.84 59.78 60.55 57.4 57.4 69.4 72.46 72.65 75.19 73.3 74 80.5
28/07/2024 19:20:57 59.34 59.54 60.55 57.4 57.4 69.3 72 72.21 74.15 73.3 74 80.5
28/07/2024 19:20:58 59.63 59.65 60.55 57.4 57.4 69.3 72.2 72.3 73.77 73.3 74 80.5
28/07/2024 19:20:59 59.66 59.72 60.55 57.4 57.4 69.3 73 72.81 73.15 73.3 74 80.5
28/07/2024 19:21:00 59.93 59.8 60.55 57.4 57.4 69.3 73.03 73 73.15 73.3 74 80.5
28/07/2024 19:21:01 59.38 59.79 60.55 57.4 57.4 69.3 73.68 73.53 73.53 73.3 74 80.4
28/07/2024 19:21:02 59.78 59.84 60.55 57.5 57.4 69.3 73.88 73.85 73.85 73.3 74 80.4
28/07/2024 19:21:03 59.99 59.91 60.55 57.5 57.4 69.2 74.03 74 74 73.3 74 80.4
28/07/2024 19:21:04 60.11 60.16 60.55 57.5 57.4 69.2 73.17 73.91 74 73.3 74 80.4
28/07/2024 19:21:05 59.38 60 60.55 57.5 57.4 69.1 72.75 73.55 74 73.3 74 80.4
28/07/2024 19:21:06 59.62 59.72 60.55 57.5 57.4 69 73.62 73.47 74 73.3 74 80.4
28/07/2024 19:21:07 59.29 59.75 60.55 57.5 57.4 69 72.37 73.41 74 73.3 73.9 80.4
28/07/2024 19:21:08 59.42 59.59 60.55 57.5 57.4 69 73.06 73.4 74 73.3 73.9 80.4
28/07/2024 19:21:09 59.46 59.49 60.55 57.6 57.4 69 73.22 73.23 74 73.4 73.9 80.4
28/07/2024 19:21:10 59.63 59.61 60.55 57.6 57.4 68.9 72.84 73.14 74 73.4 73.9 80.4
28/07/2024 19:21:11 59.51 59.61 60.55 57.6 57.4 68.9 73.78 73.53 74 73.4 73.9 80.3
28/07/2024 19:21:12 59.69 59.77 60.55 57.6 57.4 68.9 73.31 73.75 74 73.4 73.9 80.3
28/07/2024 19:21:13 59.62 59.77 60.55 57.6 57.4 68.9 73.02 73.75 74 73.4 73.9 80.3
28/07/2024 19:21:14 60.1 60.06 60.55 57.6 57.4 68.8 73.47 73.46 74 73.4 73.9 80.3
28/07/2024 19:21:15 60.34 60.3 60.51 57.6 57.4 68.8 74.84 74.57 74.57 73.4 73.9 80.3
28/07/2024 19:21:16 60.57 60.55 60.55 57.7 57.4 68.8 76.93 76.19 76.19 73.4 73.9 80.3
28/07/2024 19:21:17 60.32 60.46 60.55 57.7 57.4 68.8 76.83 76.83 76.83 73.4 74 80.3
28/07/2024 19:21:18 60.32 60.55 60.55 57.7 57.4 68.7 75.25 76.95 76.95 73.5 74 80.3
28/07/2024 19:21:19 60.23 60.49 60.55 57.7 57.4 68.7 74.18 75.75 76.95 73.5 74 80.3
28/07/2024 19:21:20 59.89 60.24 60.55 57.7 57.4 68.7 74.46 74.85 76.95 73.5 74 80.3
28/07/2024 19:21:21 60.16 60.23 60.55 57.7 57.4 68.7 74.9 75.04 76.95 73.5 74 80.3
28/07/2024 19:21:22 59.97 60.19 60.55 57.7 57.4 68.7 75.04 75.27 76.95 73.5 74 80.3
28/07/2024 19:21:23 59.52 60.11 60.55 57.8 57.4 68.6 72.99 74.97 76.95 73.5 74 80.2
28/07/2024 19:21:24 59.93 60.08 60.55 57.8 57.4 68.6 73.55 73.94 76.95 73.5 73.9 80.2
28/07/2024 19:21:25 59.65 59.81 60.55 57.8 57.4 68.6 73.99 73.99 76.95 73.5 73.9 80.2
28/07/2024 19:21:26 59.98 60 60.55 57.8 57.4 68.6 73.85 74.19 76.95 73.5 74 80.2
28/07/2024 19:21:27 59.97 60.01 60.55 57.8 57.4 68.6 75.08 74.87 76.95 73.5 74 80.2
28/07/2024 19:21:28 59.48 59.99 60.55 57.8 57.4 68.6 73.68 74.54 76.95 73.5 74 80.2
28/07/2024 19:21:29 59.47 59.65 60.55 57.8 57.4 68.6 73.59 74.18 76.95 73.5 74 80.2
28/07/2024 19:21:30 59.51 59.77 60.55 57.8 57.5 68.6 72.92 73.8 76.95 73.5 74 80.2
28/07/2024 19:21:31 59.57 59.65 60.55 57.8 57.5 68.6 73.04 73.32 76.95 73.5 74 80.2
28/07/2024 19:21:32 59.62 59.73 60.55 57.9 57.5 68.6 72.82 73.11 76.95 73.5 74 80.2
28/07/2024 19:21:33 59.71 59.76 60.55 57.9 57.5 68.6 72.88 73.2 76.95 73.5 74 80.2
28/07/2024 19:21:34 59.54 59.76 60.55 57.9 57.5 68.6 72.83 73.22 76.95 73.5 74 80.2
28/07/2024 19:21:35 59.49 59.76 60.55 57.9 57.5 68.6 73.1 73.11 76.95 73.5 74 80.2
28/07/2024 19:21:36 59.15 59.59 60.55 57.9 57.5 68.6 71.84 73.11 76.95 73.5 74 80.2
28/07/2024 19:21:37 59.63 59.59 60.55 57.9 57.5 68.6 72.48 72.48 76.95 73.5 74 80.2
28/07/2024 19:21:38 59.83 59.79 60.55 57.9 57.5 68.6 73.15 73.29 76.95 73.5 74 80.2
28/07/2024 19:21:39 59.34 59.65 60.55 57.9 57.5 68.6 72.42 72.88 76.95 73.5 74 80.2
28/07/2024 19:21:40 59.54 59.59 60.55 57.9 57.5 68.6 72.72 72.81 76.95 73.5 74 80.2
28/07/2024 19:21:41 59.76 59.77 60.55 58 57.5 68.6 73.21 73.2 76.95 73.5 74 80.2
28/07/2024 19:21:42 59.94 59.95 60.55 58 57.5 68.5 73.28 73.41 76.95 73.5 74 80.2
28/07/2024 19:21:43 59.56 59.89 60.55 58 57.5 68.5 72.73 73.22 76.95 73.5 74 80.2
28/07/2024 19:21:44 59.77 59.85 60.55 58 57.5 68.5 72.77 73.28 76.95 73.5 74 80.2
28/07/2024 19:21:45 59.6 59.91 60.55 58 57.5 68.5 72.95 73.29 76.95 73.5 74 80.2
28/07/2024 19:21:46 59.28 59.68 60.55 58 57.5 68.5 73.01 73.1 76.95 73.5 74 80.1
28/07/2024 19:21:47 59.62 59.65 60.55 58 57.5 68.5 73.04 73.17 76.95 73.5 74 80.1
28/07/2024 19:21:48 59.9 59.82 60.49 58 57.5 68.5 73.47 73.41 75.75 73.5 74 80.1
28/07/2024 19:21:49 60.41 60.29 60.29 58.1 57.5 68.5 73.82 73.76 75.27 73.5 74 80.1
28/07/2024 19:21:50 60.46 60.45 60.45 58.1 57.5 68.5 72.84 73.71 75.27 73.5 74 80.1
28/07/2024 19:21:51 60.17 60.42 60.45 58.1 57.5 68.5 73.89 73.89 75.27 73.5 74 80.1
28/07/2024 19:21:52 60.02 60.22 60.45 58.1 57.5 68.5 73.36 73.88 74.97 73.5 74 80.1
28/07/2024 19:21:53 59.76 60.22 60.45 58.1 57.5 68.5 73.94 73.92 74.87 73.5 74 80.1
28/07/2024 19:21:54 60 60.16 60.45 58.1 57.5 68.5 73.17 73.84 74.87 73.6 74 80.1
28/07/2024 19:21:55 59.56 59.96 60.45 58.1 57.5 68.5 73.31 73.55 74.87 73.6 74 80.1
28/07/2024 19:21:56 60.13 60.02 60.45 58.1 57.5 68.5 73.13 73.34 74.87 73.6 74 80.1
28/07/2024 19:21:57 60.02 60.25 60.45 58.1 57.5 68.5 73.01 73.3 74.54 73.6 74 80.1
28/07/2024 19:21:58 59.66 60.07 60.45 58.2 57.5 68.5 73.79 73.7 74.18 73.6 74 80.1
28/07/2024 19:21:59 59.72 59.9 60.45 58.2 57.5 68.4 72.95 73.56 73.92 73.6 74 80.1
28/07/2024 19:22:00 59.83 59.92 60.45 58.2 57.6 68.4 73.01 73.52 73.92 73.6 74 80.1
28/07/2024 19:22:01 59.85 59.88 60.45 58.2 57.6 68.4 73.33 73.27 73.92 73.6 74 80.1
28/07/2024 19:22:02 59.98 59.97 60.45 58.2 57.6 68.4 72.02 73.29 73.92 73.6 74 80.1
28/07/2024 19:22:03 59.62 60.06 60.45 58.2 57.6 68.4 73.02 72.85 73.92 73.6 74 80
28/07/2024 19:22:04 59.4 59.69 60.45 58.2 57.6 68.4 72.52 72.88 73.92 73.6 74 80
28/07/2024 19:22:05 59.59 59.66 60.45 58.2 57.6 68.4 71.7 72.7 73.92 73.6 74 80
28/07/2024 19:22:06 59.77 59.83 60.45 58.2 57.6 68.4 72.73 72.6 73.92 73.6 74 80
28/07/2024 19:22:07 59.98 59.95 60.45 58.2 57.6 68.4 72.04 72.69 73.92 73.6 74 80
28/07/2024 19:22:08 59.36 59.98 60.45 58.3 57.6 68.4 72.37 72.47 73.92 73.6 74 80
28/07/2024 19:22:09 59.79 59.76 60.45 58.3 57.6 68.4 72.68 72.67 73.92 73.6 74 80
28/07/2024 19:22:10 59.4 59.78 60.45 58.3 57.6 68.3 72.51 72.7 73.92 73.6 74 80
28/07/2024 19:22:11 60.02 59.97 60.45 58.3 57.6 68.3 73.65 73.5 73.92 73.6 74 80
28/07/2024 19:22:12 60.27 60.17 60.45 58.3 57.6 68.3 73.58 73.77 73.92 73.6 74 80
28/07/2024 19:22:13 60.01 60.21 60.45 58.3 57.6 68.3 73 73.86 73.92 73.6 74 79.9
28/07/2024 19:22:14 59.28 60.08 60.45 58.3 57.6 68.3 72.46 73.33 73.92 73.5 74 79.9
28/07/2024 19:22:15 58.87 59.58 60.45 58.3 57.6 68.3 71.93 72.86 73.92 73.5 74 79.9
28/07/2024 19:22:16 59.24 59.33 60.45 58.3 57.6 68.3 71.52 72.17 73.92 73.5 74 79.9
28/07/2024 19:22:17 59.34 59.47 60.45 58.3 57.6 68.3 71.5 71.83 73.92 73.5 74 79.9
28/07/2024 19:22:18 59.1 59.28 60.45 58.3 57.6 68.3 72.62 72.42 73.92 73.5 74 79.9
28/07/2024 19:22:19 59.33 59.41 60.45 58.3 57.6 68.3 73.7 73.34 73.92 73.5 74 79.9
28/07/2024 19:22:20 59.54 59.62 60.42 58.3 57.6 68.3 73.43 73.69 73.92 73.5 74 79.9
28/07/2024 19:22:21 59.31 59.48 60.25 58.3 57.6 68.2 72.87 73.3 73.92 73.5 74 79.9
28/07/2024 19:22:22 60.28 59.99 60.25 58.3 57.6 68.2 73.01 73.29 73.92 73.5 74 79.9
28/07/2024 19:22:23 59.43 59.97 60.25 58.4 57.6 68.2 73.55 73.47 73.86 73.5 74 79.9
28/07/2024 19:22:24 59.59 59.76 60.25 58.4 57.6 68.2 74.39 74.17 74.17 73.5 74 79.9
28/07/2024 19:22:25 59.54 59.67 60.25 58.4 57.6 68.2 73.4 74.14 74.17 73.5 74 79.9
28/07/2024 19:22:26 59.4 59.63 60.25 58.4 57.6 68.2 73.29 73.78 74.17 73.5 74 79.8
28/07/2024 19:22:27 59.79 59.72 60.21 58.4 57.6 68.2 74.12 74.05 74.17 73.5 74 79.8
28/07/2024 19:22:28 59.32 59.68 60.21 58.4 57.6 68.2 73.8 74.13 74.17 73.5 74 79.8
28/07/2024 19:22:29 59.44 59.54 60.21 58.4 57.7 68.2 75.13 74.92 74.92 73.5 74 79.8
28/07/2024 19:22:30 59.93 59.85 60.21 58.4 57.7 68.2 74.74 75.25 75.25 73.5 74 79.8
28/07/2024 19:22:31 60.01 60.07 60.21 58.4 57.7 68.1 75.67 75.44 75.44 73.5 74.1 79.8
28/07/2024 19:22:32 59.85 59.95 60.21 58.4 57.7 68.1 74.23 75.41 75.44 73.5 74.1 79.8
28/07/2024 19:22:33 60 60.05 60.21 58.4 57.7 68.1 74.81 74.9 75.44 73.5 74.1 79.8
28/07/2024 19:22:34 59.89 60.09 60.21 58.5 57.7 68.1 75.09 75.16 75.44 73.5 74.1 79.8
28/07/2024 19:22:35 59.78 60.03 60.21 58.5 57.7 68.1 73.89 74.91 75.44 73.5 74.1 79.7
28/07/2024 19:22:36 59.61 59.88 60.21 58.5 57.7 68.1 73.61 74.57 75.44 73.5 74.1 79.7
28/07/2024 19:22:37 59.5 59.76 60.21 58.5 57.7 68.1 74.13 74.43 75.44 73.5 74.1 79.7
28/07/2024 19:22:38 59.11 59.49 60.21 58.5 57.7 68.1 72.91 73.87 75.44 73.5 74.1 79.7
28/07/2024 19:22:39 59.22 59.38 60.21 58.5 57.7 68.1 73.2 73.5 75.44 73.5 74.1 79.7
28/07/2024 19:22:40 59.02 59.29 60.21 58.5 57.7 68 73.04 73.34 75.44 73.5 74.1 79.7
28/07/2024 19:22:41 59.24 59.27 60.21 58.5 57.7 68 72.93 73.24 75.44 73.5 74.1 79.7
28/07/2024 19:22:42 59.48 59.49 60.21 58.5 57.7 68 73.81 73.69 75.44 73.5 74.1 79.7
28/07/2024 19:22:43 59.35 59.46 60.09 58.5 57.7 68 74.14 74.07 75.44 73.5 74.1 79.7
28/07/2024 19:22:44 58.97 59.4 60.09 58.5 57.7 68 72.82 74.04 75.44 73.5 74.1 79.6
28/07/2024 19:22:45 59.47 59.39 60.09 58.5 57.7 68 74.47 74.16 75.44 73.5 74.1 79.6
28/07/2024 19:22:46 59.43 59.49 60.09 58.5 57.7 68 73.56 74.23 75.44 73.5 74.1 79.6
28/07/2024 19:22:47 59.08 59.41 60.09 58.5 57.7 68 73.27 73.75 75.44 73.5 74.1 79.6
28/07/2024 19:22:48 61.1 60.92 60.92 58.5 57.7 68 72.25 73.46 75.44 73.5 74.1 79.6
28/07/2024 19:22:49 59.09 60.92 60.92 58.5 57.7 68 72.76 73.04 75.44 73.5 74.1 79.6
28/07/2024 19:22:50 59.43 59.83 60.92 58.5 57.7 67.9 73.82 73.53 75.44 73.5 74.1 79.6
28/07/2024 19:22:51 59.82 59.99 60.92 58.6 57.7 67.9 73.18 73.7 75.44 73.5 74.1 79.6
28/07/2024 19:22:52 66.16 65.53 65.53 58.6 57.8 67.9 73.69 73.97 75.44 73.5 74.1 79.6
28/07/2024 19:22:53 59.03 63.69 65.53 58.6 57.8 67.9 72.46 73.39 75.44 73.5 74.1 79.6
28/07/2024 19:22:54 61.52 61.76 65.53 58.7 57.8 67.9 73.24 73.15 75.44 73.5 74.1 79.6
28/07/2024 19:22:55 62.29 62.44 65.53 58.7 57.8 67.9 72.44 73.13 75.44 73.5 74.1 79.6
28/07/2024 19:22:56 61.42 62.02 65.53 58.7 57.8 67.9 73.97 73.62 75.44 73.5 74.1 79.5
28/07/2024 19:22:57 60.21 61.61 65.53 58.7 57.8 67.9 74.77 74.78 75.44 73.5 74.1 79.5
28/07/2024 19:22:58 59.94 60.85 65.53 58.7 57.8 67.9 74.9 75.08 75.44 73.5 74.1 79.5
28/07/2024 19:22:59 59.92 60.3 65.53 58.7 57.8 67.8 73.62 74.55 75.44 73.5 74.1 79.5
28/07/2024 19:23:00 59.34 60.08 65.53 58.7 57.8 67.8 73.41 74.2 75.44 73.5 74 79.5
28/07/2024 19:23:01 59.35 59.54 65.53 58.7 57.8 67.8 73.08 73.6 75.41 73.5 74 79.5
28/07/2024 19:23:02 58.85 59.55 65.53 58.7 57.8 67.8 72.39 73.39 75.16 73.5 74 79.5
28/07/2024 19:23:03 59.15 59.22 65.53 58.8 57.8 67.8 72.5 72.97 75.16 73.5 74 79.4
28/07/2024 19:23:04 59.77 59.64 65.53 58.8 57.8 67.8 72.22 72.54 75.08 73.5 74 79.4
28/07/2024 19:23:05 59.47 59.63 65.53 58.8 57.8 67.8 73.03 72.86 75.08 73.5 74 79.4
28/07/2024 19:23:06 59.27 59.6 65.53 58.8 57.8 67.8 72.76 72.92 75.08 73.5 74 79.4
28/07/2024 19:23:07 59.28 59.44 65.53 58.8 57.8 67.8 71.6 72.79 75.08 73.5 74 79.4
28/07/2024 19:23:08 59.29 59.39 65.53 58.8 57.8 67.7 72.41 72.36 75.08 73.5 74 79.4
28/07/2024 19:23:09 58.57 59.34 65.53 58.8 57.8 67.7 71.73 72.31 75.08 73.5 74 79.4
28/07/2024 19:23:10 59.02 59.14 65.53 58.8 57.8 67.7 72.11 72.34 75.08 73.5 74 79.4
28/07/2024 19:23:11 59.38 59.23 65.53 58.8 57.8 67.7 72.54 72.54 75.08 73.5 74 79.4
28/07/2024 19:23:12 59.53 59.47 65.53 58.8 57.8 67.7 72.32 72.45 75.08 73.5 74 79.4
28/07/2024 19:23:13 59.61 59.62 65.53 58.8 57.8 67.7 73.04 73.01 75.08 73.6 74 79.4
28/07/2024 19:23:14 59.64 59.63 65.53 58.8 57.8 67.7 72.41 72.67 75.08 73.6 74 79.4
28/07/2024 19:23:15 59.94 59.88 65.53 58.8 57.8 67.7 73.67 73.47 75.08 73.5 74 79.4
28/07/2024 19:23:16 60.05 60.02 65.53 58.8 57.8 67.7 72.82 73.56 75.08 73.5 74 79.4
28/07/2024 19:23:17 59.6 59.95 65.53 58.8 57.8 67.7 72.56 72.86 75.08 73.5 74 79.4
28/07/2024 19:23:18 59.83 59.85 65.53 58.8 57.8 67.7 72.75 72.9 75.08 73.5 74 79.4
28/07/2024 19:23:19 60.09 60.04 65.53 58.9 57.8 67.7 73.27 73.25 75.08 73.5 74 79.4
28/07/2024 19:23:20 59.86 60.04 65.53 58.9 57.9 67.7 72.96 73.15 75.08 73.5 74 79.4
28/07/2024 19:23:21 59.69 59.9 65.53 58.9 57.9 67.7 73.23 73.29 75.08 73.5 74 79.4
28/07/2024 19:23:22 59.73 59.91 63.69 58.9 57.9 67.7 73.47 73.47 75.08 73.5 74 79.4
28/07/2024 19:23:23 59.33 59.77 62.44 58.9 57.9 67.7 73.11 73.56 75.08 73.5 74 79.4
28/07/2024 19:23:24 59 59.47 62.44 58.9 57.9 67.7 72.81 73.18 75.08 73.5 74 79.3
28/07/2024 19:23:25 59.47 59.44 62.02 58.9 57.9 67.7 73.75 73.53 75.08 73.5 74 79.3
28/07/2024 19:23:26 59.71 59.67 61.61 58.9 57.9 67.6 73.34 73.6 75.08 73.5 74 79.3
28/07/2024 19:23:27 59.66 59.69 60.85 58.9 57.9 67.6 74.3 74.19 75.08 73.5 74 79.3
28/07/2024 19:23:28 60.64 60.57 60.57 58.9 57.9 67.6 73.06 74.19 74.55 73.5 74 79.3
28/07/2024 19:23:29 59.58 60.11 60.57 58.9 57.9 67.6 73.68 73.74 74.2 73.5 74 79.3
28/07/2024 19:23:30 59.28 59.74 60.57 58.9 57.9 67.6 72.77 73.54 74.19 73.5 74 79.3
28/07/2024 19:23:31 59.63 59.67 60.57 59 57.9 67.6 73.14 73.28 74.19 73.5 74 79.3
28/07/2024 19:23:32 59.02 59.57 60.57 59 57.9 67.6 72.13 73.11 74.19 73.5 74 79.3
28/07/2024 19:23:33 59.44 59.46 60.57 59 57.9 67.6 72.73 72.79 74.19 73.5 74 79.3
28/07/2024 19:23:34 59.31 59.52 60.57 59 57.9 67.6 73.81 73.49 74.19 73.6 74 79.3
28/07/2024 19:23:35 58.85 59.32 60.57 59 57.9 67.6 73.02 73.36 74.19 73.6 74 79.3
28/07/2024 19:23:36 59.14 59.2 60.57 59 57.9 67.6 73.09 73.33 74.19 73.6 74 79.3
28/07/2024 19:23:37 59.32 59.29 60.57 59 57.9 67.6 73.42 73.62 74.19 73.6 74 79.3
28/07/2024 19:23:38 58.98 59.25 60.57 59 57.9 67.6 73.04 73.41 74.19 73.6 74 79.2
28/07/2024 19:23:39 59.31 59.39 60.57 59 57.9 67.6 72.64 73.17 74.19 73.6 74 79.2
28/07/2024 19:23:40 59.21 59.3 60.57 59 57.9 67.5 72.15 72.85 74.19 73.6 74 79.2
28/07/2024 19:23:41 59.96 59.72 60.57 59 57.9 67.5 72.85 72.81 74.19 73.6 74 79.2
28/07/2024 19:23:42 59.14 59.67 60.57 59 57.9 67.5 72.38 72.78 74.19 73.6 74 79.2
28/07/2024 19:23:43 59.06 59.37 60.57 59 57.9 67.5 71.86 72.51 74.19 73.6 74.1 79.2
28/07/2024 19:23:44 59.01 59.2 60.57 59.1 57.9 67.5 72.86 72.74 74.19 73.6 74.1 79.2
28/07/2024 19:23:45 59.26 59.3 60.57 59.1 57.9 67.5 72.71 72.88 74.19 73.6 74.1 79.2
28/07/2024 19:23:46 59.24 59.28 60.57 59.1 57.9 67.5 73.31 73.22 74.19 73.6 74.1 79.2
28/07/2024 19:23:47 59.1 59.43 60.57 59.1 57.9 67.5 73.5 73.92 74.19 73.6 74.1 79.2
28/07/2024 19:23:48 59.33 59.32 60.57 59.1 58 67.5 73.1 73.24 74.19 73.6 74.1 79.2
28/07/2024 19:23:49 59.09 59.35 60.57 59.1 58 67.4 72.6 73.15 74.19 73.6 74.1 79.1
28/07/2024 19:23:50 59.39 59.37 60.57 59.1 58 67.4 73.71 73.45 74.19 73.6 74.1 79.1
28/07/2024 19:23:51 59.71 59.71 60.57 59.1 58 67.4 72.14 73.39 74.19 73.6 74.1 79.1
28/07/2024 19:23:52 59.72 59.78 60.57 59.1 58 67.4 73.41 73.32 74.19 73.6 74.1 79.1
28/07/2024 19:23:53 59.44 59.75 60.57 59.1 58 67.4 72.62 73.21 74.19 73.6 74.1 79.1
28/07/2024 19:23:54 59.73 59.71 60.57 59.1 58 67.4 73 73.29 74.19 73.6 74.1 79.1
28/07/2024 19:23:55 59.27 59.77 60.57 59.1 58 67.4 72.4 72.93 74.19 73.6 74.1 79.1
28/07/2024 19:23:56 59.43 59.51 60.57 59.1 58 67.4 73.14 73.13 74.19 73.6 74.1 79.1
28/07/2024 19:23:57 59.44 59.53 60.57 59.1 58 67.4 73.89 73.72 74.19 73.6 74.1 79.1
28/07/2024 19:23:58 59.05 59.5 60.11 59.2 58 67.4 72.17 73.54 73.92 73.7 74.1 79.1
28/07/2024 19:23:59 59.19 59.24 59.78 59.2 58 67.4 72.51 72.76 73.92 73.7 74.1 79
28/07/2024 19:24:00 59.22 59.33 59.78 59.2 58 67.3 72.33 72.69 73.92 73.7 74.1 79
28/07/2024 19:24:01 59.9 59.67 59.78 59.2 58 67.3 73.18 73.05 73.92 73.7 74.1 79
28/07/2024 19:24:02 59.62 59.71 59.78 59.2 58 67.3 73.14 73.17 73.92 73.7 74.1 79
28/07/2024 19:24:03 59.51 59.82 59.82 59.2 58 67.3 73.3 73.43 73.92 73.7 74.1 79
28/07/2024 19:24:04 59.19 59.57 59.82 59.2 58 67.3 72.62 73.27 73.92 73.7 74.1 79
28/07/2024 19:24:05 59.21 59.49 59.82 59.2 58 67.3 72.49 72.92 73.92 73.7 74.1 79
28/07/2024 19:24:06 58.96 59.22 59.82 59.2 58 67.3 72.97 73.12 73.92 73.7 74.1 78.9
28/07/2024 19:24:07 59.07 59.31 59.82 59.2 58 67.3 72.55 72.93 73.92 73.7 74.1 78.9
28/07/2024 19:24:08 59.27 59.19 59.82 59.2 58 67.3 72.63 73.07 73.92 73.7 74.1 78.9
28/07/2024 19:24:09 59.49 59.39 59.82 59.2 58 67.3 72.7 72.72 73.92 73.7 74.1 78.9
28/07/2024 19:24:10 59.4 59.51 59.82 59.3 58 67.3 72.3 72.8 73.92 73.7 74.1 78.9
28/07/2024 19:24:11 59.25 59.4 59.82 59.3 58 67.2 72.8 72.83 73.92 73.7 74.1 78.9
28/07/2024 19:24:12 59.54 59.51 59.82 59.3 58 67.2 72.74 72.85 73.92 73.7 74.1 78.9
28/07/2024 19:24:13 60.12 59.95 59.95 59.3 58 67.2 74.47 74.1 74.1 73.7 74.1 78.9
28/07/2024 19:24:14 60.22 60.19 60.19 59.3 58 67.2 73.46 73.92 74.1 73.7 74.1 78.8
28/07/2024 19:24:15 59.84 60 60.19 59.3 58 67.2 74.5 74.39 74.39 73.7 74.1 78.8
28/07/2024 19:24:16 59.74 59.99 60.19 59.3 58 67.2 73.62 74.27 74.39 73.7 74.1 78.8
28/07/2024 19:24:17 59.33 59.75 60.19 59.3 58 67.2 71.84 73.78 74.39 73.7 74.1 78.8
28/07/2024 19:24:18 59.24 59.5 60.19 59.3 58 67.2 72.64 72.87 74.39 73.7 74.1 78.8
28/07/2024 19:24:19 59.19 59.37 60.19 59.3 58.1 67.2 72.37 72.75 74.39 73.7 74.1 78.8
28/07/2024 19:24:20 59.09 59.28 60.19 59.3 58.1 67.2 72.9 72.92 74.39 73.8 74.1 78.8
28/07/2024 19:24:21 59.18 59.28 60.19 59.3 58.1 67.1 72.75 73.09 74.39 73.8 74.1 78.7
28/07/2024 19:24:22 59.35 59.49 60.19 59.4 58.1 67.1 72.41 73.08 74.39 73.8 74.1 78.7
28/07/2024 19:24:23 58.9 59.19 60.19 59.4 58.1 67.1 71.79 72.35 74.39 73.8 74.1 78.7
28/07/2024 19:24:24 59.34 59.26 60.19 59.4 58.1 67.1 72.28 72.35 74.39 73.8 74.1 78.7
28/07/2024 19:24:25 59.2 59.36 60.19 59.4 58.1 67.1 72.83 72.88 74.39 73.8 74.1 78.7
28/07/2024 19:24:26 59.04 59.23 60.19 59.4 58.1 67.1 71.78 72.53 74.39 73.8 74.1 78.7
28/07/2024 19:24:27 59.37 59.37 60.19 59.4 58.1 67.1 72.81 72.62 74.39 73.8 74.1 78.7
28/07/2024 19:24:28 60.02 59.8 60.19 59.4 58.1 67.1 73.02 73.04 74.39 73.8 74.1 78.6
28/07/2024 19:24:29 59.67 59.81 60.19 59.4 58.1 67.1 73.14 73.19 74.39 73.8 74.1 78.6
28/07/2024 19:24:30 60.19 60.07 60.19 59.4 58.1 67.1 74.51 74.1 74.39 73.8 74.1 78.6
28/07/2024 19:24:31 58.7 60.03 60.19 59.4 58.1 67.1 71.28 74.12 74.39 73.8 74.1 78.6
28/07/2024 19:24:32 59.15 59.28 60.19 59.4 58.1 67.1 72.99 72.98 74.39 73.8 74.1 78.6
28/07/2024 19:24:33 58.81 59.21 60.19 59.4 58.1 67 72.4 72.85 74.39 73.8 74.1 78.6
28/07/2024 19:24:34 58.92 59.05 60.19 59.4 58.1 67 72.14 72.74 74.39 73.8 74.1 78.6
28/07/2024 19:24:35 59.01 59.05 60.19 59.4 58.1 67 72.02 72.44 74.39 73.8 74.1 78.6
28/07/2024 19:24:36 59.36 59.34 60.19 59.4 58.1 67 72.73 72.63 74.39 73.8 74.1 78.6
28/07/2024 19:24:37 58.95 59.27 60.19 59.5 58.1 67 72.7 72.73 74.39 73.8 74.1 78.5
28/07/2024 19:24:38 59.92 59.66 60.19 59.5 58.1 67 73.56 73.34 74.39 73.8 74.1 78.5
28/07/2024 19:24:39 60.04 60.01 60.19 59.5 58.1 67 73.68 73.67 74.39 73.8 74.1 78.5
28/07/2024 19:24:40 60.77 60.65 60.65 59.5 58.1 67 74.35 74.15 74.39 73.8 74.1 78.5
28/07/2024 19:24:41 62.53 62.02 62.02 59.5 58.1 67 75.53 75.27 75.27 73.8 74.1 78.5
28/07/2024 19:24:42 63.76 63.19 63.19 59.5 58.1 67 78.27 77.41 77.41 73.9 74.1 78.5
28/07/2024 19:24:43 60.9 63.07 63.19 59.5 58.1 66.9 74.55 77.1 77.41 73.9 74.1 78.4
28/07/2024 19:24:44 59.56 61.72 63.19 59.6 58.1 66.9 74.04 75.73 77.41 73.9 74.1 78.4
28/07/2024 19:24:45 59.71 60.45 63.19 59.6 58.1 66.9 74.76 75.04 77.41 73.9 74.1 78.4
28/07/2024 19:24:46 59.62 60.05 63.19 59.6 58.1 66.9 74.85 75.19 77.41 73.9 74.1 78.4
28/07/2024 19:24:47 59.82 59.86 63.19 59.6 58.1 66.9 75.17 75.18 77.41 73.9 74.1 78.4
28/07/2024 19:24:48 59.45 59.86 63.19 59.6 58.1 66.9 72.94 75.04 77.41 73.9 74.1 78.4
28/07/2024 19:24:49 59.71 59.77 63.19 59.6 58.1 66.9 74.12 74.19 77.41 73.9 74.1 78.4
28/07/2024 19:24:50 59.82 59.79 63.19 59.6 58.1 66.9 74.74 74.56 77.41 73.9 74 78.4
28/07/2024 19:24:51 59.46 59.83 63.19 59.6 58.1 66.9 73.88 74.67 77.41 73.9 73.9 78.4
28/07/2024 19:24:52 59.49 59.6 63.19 59.6 58.1 66.9 73.85 74.13 77.41 74 73.9 78.3
28/07/2024 19:24:53 59.46 59.56 63.19 59.6 58.1 66.9 73.67 73.94 77.41 74 73.8 78.3
28/07/2024 19:24:54 59.51 59.58 63.19 59.6 58.1 66.8 74.2 74.23 77.41 74 73.7 78.3
28/07/2024 19:24:55 59.09 59.59 63.19 59.6 58 66.8 72.42 74.23 77.41 74 73.6 78.3
28/07/2024 19:24:56 59.65 59.57 63.19 59.6 58 66.8 73.7 73.59 77.41 74 73.5 78.3
28/07/2024 19:24:57 59.52 59.67 63.19 59.6 58 66.8 73.67 73.8 77.41 74 73.5 78.3
28/07/2024 19:24:58 59.54 59.57 63.19 59.7 58 66.8 73.04 73.52 77.41 74 73.5 78.3
28/07/2024 19:24:59 59.25 59.62 63.19 59.7 58 66.8 73.78 73.73 77.41 74 73.5 78.3
28/07/2024 19:25:00 59.2 59.39 63.19 59.7 58 66.8 73.07 73.62 77.41 74 73.5 78.3
28/07/2024 19:25:01 59.29 59.38 63.19 59.7 58 66.8 74.13 74.01 77.41 74 73.5 78.2
28/07/2024 19:25:02 59.18 59.26 63.19 59.7 58 66.8 72.33 73.92 77.41 74 73.5 78.2
28/07/2024 19:25:03 58.97 59.25 63.19 59.7 58 66.7 72.3 73.04 77.41 74 73.5 78.2
28/07/2024 19:25:04 59.15 59.25 63.19 59.7 58 66.7 73.66 73.59 77.41 74 73.5 78.2
28/07/2024 19:25:05 58.91 59.12 63.19 59.7 58 66.7 72.53 73.47 77.41 74 73.5 78.2
28/07/2024 19:25:06 59.48 59.37 63.19 59.7 58 66.7 74.75 74.17 77.41 74 73.5 78.2
28/07/2024 19:25:07 59.82 59.81 63.19 59.7 58 66.7 75.04 75.23 77.41 74 73.5 78.2
28/07/2024 19:25:08 59.68 59.76 63.19 59.7 58 66.7 75.36 75.31 77.41 74 73.5 78.2
28/07/2024 19:25:09 59.7 59.75 63.19 59.7 58 66.7 74.58 75.55 77.41 74 73.5 78.2
28/07/2024 19:25:10 59.63 59.74 63.19 59.7 58 66.7 74.05 74.74 77.41 74 73.5 78.2
28/07/2024 19:25:11 59.39 59.66 63.19 59.7 58 66.7 73.72 74.31 77.41 74 73.5 78.2
28/07/2024 19:25:12 59.2 59.55 63.07 59.7 58 66.7 73.21 74.29 77.1 74 73.5 78.2
28/07/2024 19:25:13 59.39 59.4 61.72 59.7 58 66.7 72.6 73.36 75.73 73.9 73.5 78.2
28/07/2024 19:25:14 58.7 59.43 60.45 59.7 58 66.7 72.35 73.19 75.55 73.9 73.5 78.2
28/07/2024 19:25:15 58.95 59.02 60.05 59.7 58 66.7 72.39 72.53 75.55 73.8 73.5 78.2
28/07/2024 19:25:16 59.01 59.16 59.86 59.7 58 66.6 72.79 73.09 75.55 73.7 73.5 78.2
28/07/2024 19:25:17 59.5 59.39 59.86 59.7 58 66.6 73.6 73.47 75.55 73.7 73.5 78.2
28/07/2024 19:25:18 59.3 59.37 59.83 59.7 58 66.6 73.6 73.73 75.55 73.6 73.5 78.2
28/07/2024 19:25:19 59.27 59.43 59.83 59.7 58 66.6 72.68 73.67 75.55 73.5 73.5 78.2
28/07/2024 19:25:20 59.46 59.48 59.83 59.7 58 66.6 72.78 73.23 75.55 73.4 73.5 78.2
28/07/2024 19:25:21 59.92 59.77 59.81 59.7 58 66.6 72.23 72.83 75.55 73.4 73.5 78.2
28/07/2024 19:25:22 59.25 59.75 59.81 59.6 58.1 66.6 72.58 72.94 75.55 73.3 73.5 78.2
28/07/2024 19:25:23 59.82 59.72 59.81 59.7 58.1 66.6 72.85 72.82 75.55 73.3 73.5 78.2
28/07/2024 19:25:24 59.47 59.71 59.81 59.6 58.1 66.6 72.63 72.83 75.55 73.3 73.5 78.2
28/07/2024 19:25:25 59.37 59.63 59.81 59.6 58.1 66.6 73.27 73.16 75.55 73.3 73.5 78.2
28/07/2024 19:25:26 59.31 59.6 59.81 59.7 58.1 66.6 72.45 73.11 75.55 73.3 73.5 78.1
28/07/2024 19:25:27 59.17 59.48 59.81 59.7 58.1 66.6 73.4 73.35 75.55 73.3 73.5 78.1
28/07/2024 19:25:28 59.68 59.55 59.81 59.7 58.1 66.6 73.79 73.73 75.55 73.3 73.5 78.1
28/07/2024 19:25:29 60.13 60.06 60.06 59.7 58.1 66.6 73.93 73.96 75.55 73.3 73.5 78.1
28/07/2024 19:25:30 60.55 60.5 60.5 59.7 58.1 66.6 75.08 74.95 75.55 73.3 73.5 78.1
28/07/2024 19:25:31 60.2 60.44 60.5 59.7 58.1 66.6 74.22 74.49 75.55 73.3 73.5 78.1
28/07/2024 19:25:32 60.19 60.32 60.5 59.7 58.1 66.6 74.11 74.43 75.55 73.3 73.5 78.1
28/07/2024 19:25:33 60.53 60.56 60.56 59.7 58.1 66.6 74.13 74.61 75.55 73.3 73.5 78.1
28/07/2024 19:25:34 60.66 60.65 60.65 59.7 58.1 66.6 75.07 74.87 75.55 73.3 73.5 78.1
28/07/2024 19:25:35 61.26 61.05 61.05 59.7 58.1 66.6 75.8 75.57 75.57 73.3 73.5 78.1
28/07/2024 19:25:36 62.51 62.23 62.23 59.7 58.1 66.6 76.73 76.51 76.51 73.4 73.5 78.1
28/07/2024 19:25:37 61.37 62.15 62.23 59.7 58.1 66.6 76.16 76.93 76.93 73.4 73.5 78.1
28/07/2024 19:25:38 60.95 61.6 62.23 59.7 58.1 66.6 74.7 76.04 76.93 73.4 73.5 78.1
28/07/2024 19:25:39 60.07 61.25 62.23 59.7 58.1 66.5 73.83 75.3 76.93 73.4 73.5 78.1
28/07/2024 19:25:40 59.71 60.48 62.23 59.7 58.1 66.5 74.33 74.46 76.93 73.4 73.5 78.1
28/07/2024 19:25:41 59.09 60.01 62.23 59.7 58.1 66.5 72.83 74.42 76.93 73.4 73.5 78.1
28/07/2024 19:25:42 59.03 59.52 62.23 59.7 58.2 66.5 73.61 73.81 76.93 73.4 73.5 78.1
28/07/2024 19:25:43 58.89 59.21 62.23 59.7 58.2 66.5 72.7 73.67 76.93 73.4 73.5 78.1
28/07/2024 19:25:44 59.13 59.15 62.23 59.7 58.2 66.5 73.68 73.52 76.93 73.4 73.5 78.1
28/07/2024 19:25:45 59.42 59.43 62.23 59.7 58.2 66.5 73.28 73.85 76.93 73.4 73.5 78.1
28/07/2024 19:25:46 59.27 59.37 62.23 59.7 58.2 66.5 72.96 73.28 76.93 73.4 73.5 78.1
28/07/2024 19:25:47 59.65 59.6 62.23 59.7 58.2 66.5 73.79 73.62 76.93 73.4 73.5 78.1
28/07/2024 19:25:48 59.54 59.58 62.23 59.7 58.2 66.5 73.31 73.77 76.93 73.4 73.5 78.1
28/07/2024 19:25:49 59.23 59.49 62.23 59.7 58.2 66.5 73.9 73.81 76.93 73.4 73.5 78.1
28/07/2024 19:25:50 59.22 59.4 62.23 59.7 58.2 66.4 74.1 74.17 76.93 73.4 73.5 78.1
28/07/2024 19:25:51 59.28 59.36 62.23 59.7 58.2 66.4 75.59 75.18 76.93 73.4 73.6 78.1
28/07/2024 19:25:52 59.24 59.33 62.23 59.7 58.2 66.4 74.32 75.12 76.93 73.4 73.6 78.1
28/07/2024 19:25:53 59.43 59.55 62.23 59.7 58.2 66.4 74.55 74.77 76.93 73.4 73.6 78.1
28/07/2024 19:25:54 59.51 59.53 62.23 59.7 58.2 66.4 73.78 74.45 76.93 73.4 73.6 78.1
28/07/2024 19:25:55 59.26 59.57 62.23 59.7 58.2 66.4 73.77 74.29 76.93 73.5 73.6 78.1
28/07/2024 19:25:56 58.73 59.37 62.23 59.7 58.2 66.3 73.81 74.07 76.93 73.5 73.6 78
28/07/2024 19:25:57 58.98 59.23 62.23 59.7 58.2 66.3 73.55 74.1 76.93 73.5 73.6 78
28/07/2024 19:25:58 59.34 59.23 62.23 59.7 58.2 66.3 73.45 73.89 76.93 73.5 73.6 78
28/07/2024 19:25:59 59.45 59.47 62.23 59.7 58.2 66.3 74.11 74.04 76.93 73.5 73.6 78
28/07/2024 19:26:00 59.18 59.49 62.23 59.7 58.2 66.3 72.66 74.12 76.93 73.5 73.6 78
28/07/2024 19:26:01 59.34 59.41 62.23 59.7 58.2 66.3 74.55 74.23 76.93 73.5 73.6 77.9
28/07/2024 19:26:02 58.98 59.29 62.23 59.7 58.2 66.2 74.62 74.56 76.93 73.5 73.6 77.9
28/07/2024 19:26:03 59.24 59.31 62.23 59.7 58.2 66.2 74.8 74.78 76.93 73.5 73.6 77.9
28/07/2024 19:26:04 59.62 59.55 62.23 59.7 58.2 66.2 74.32 74.84 76.93 73.5 73.6 77.9
28/07/2024 19:26:05 59.5 59.58 62.23 59.7 58.2 66.2 74.79 74.76 76.93 73.5 73.6 77.8
28/07/2024 19:26:06 59.81 59.82 62.15 59.7 58.2 66.2 74.65 74.88 76.93 73.5 73.6 77.8
28/07/2024 19:26:07 59.69 59.78 61.6 59.7 58.2 66.2 74.91 75.13 76.04 73.5 73.6 77.8
28/07/2024 19:26:08 59.05 59.76 61.25 59.7 58.2 66.1 75 75.1 75.3 73.5 73.6 77.8
28/07/2024 19:26:09 58.98 59.28 60.48 59.7 58.2 66.1 74.19 75.04 75.18 73.5 73.6 77.8
28/07/2024 19:26:10 59.28 59.34 60.01 59.7 58.2 66.1 74.36 74.66 75.18 73.5 73.6 77.7
28/07/2024 19:26:11 59.97 59.81 59.82 59.7 58.2 66.1 74.72 74.81 75.18 73.5 73.6 77.7
28/07/2024 19:26:12 60.54 60.34 60.34 59.7 58.2 66.1 74.62 74.94 75.18 73.5 73.6 77.7
28/07/2024 19:26:13 60.56 60.57 60.57 59.7 58.2 66.1 75.54 75.28 75.28 73.5 73.6 77.6
28/07/2024 19:26:14 59.97 60.44 60.57 59.7 58.3 66 75.54 75.5 75.5 73.5 73.6 77.6
28/07/2024 19:26:15 60.58 60.48 60.57 59.7 58.3 66 75.29 75.52 75.52 73.5 73.6 77.6
28/07/2024 19:26:16 60.39 60.55 60.57 59.7 58.3 66 74.93 75.55 75.55 73.5 73.6 77.6
28/07/2024 19:26:17 59.57 60.42 60.57 59.7 58.3 66 73.4 74.99 75.55 73.5 73.6 77.5
28/07/2024 19:26:18 59.88 60.02 60.57 59.7 58.3 66 74.17 74.56 75.55 73.5 73.6 77.5
28/07/2024 19:26:19 59.78 59.99 60.57 59.7 58.3 66 73.69 74.16 75.55 73.5 73.6 77.5
28/07/2024 19:26:20 59.5 59.79 60.57 59.7 58.3 65.9 73.71 74.01 75.55 73.5 73.6 77.4
28/07/2024 19:26:21 59.5 59.64 60.57 59.7 58.3 65.9 73 73.59 75.55 73.5 73.6 77.4
28/07/2024 19:26:22 59.58 59.64 60.57 59.7 58.3 65.9 73.58 73.66 75.55 73.5 73.6 77.4
28/07/2024 19:26:23 59.54 59.75 60.57 59.7 58.3 65.8 73.52 73.65 75.55 73.5 73.6 77.4
28/07/2024 19:26:24 59.57 59.72 60.57 59.7 58.3 65.8 73.28 73.97 75.55 73.5 73.6 77.3
28/07/2024 19:26:25 58.69 59.54 60.57 59.7 58.3 65.8 72.87 73.5 75.55 73.5 73.6 77.3
28/07/2024 19:26:26 59.6 59.47 60.57 59.7 58.3 65.8 73.83 73.91 75.55 73.5 73.7 77.3
28/07/2024 19:26:27 59.03 59.45 60.57 59.7 58.3 65.8 71.74 73.67 75.55 73.5 73.7 77.3
28/07/2024 19:26:28 58.96 59.18 60.57 59.7 58.3 65.8 71.7 72.8 75.55 73.5 73.7 77.2
28/07/2024 19:26:29 59.02 59.14 60.57 59.7 58.3 65.8 72.67 72.62 75.55 73.5 73.7 77.2
28/07/2024 19:26:30 59.42 59.32 60.57 59.7 58.3 65.7 72.6 72.88 75.55 73.5 73.7 77.2
28/07/2024 19:26:31 59.23 59.38 60.57 59.7 58.3 65.7 72.95 72.97 75.55 73.5 73.7 77.2
28/07/2024 19:26:32 58.92 59.36 60.57 59.7 58.3 65.7 71.53 72.85 75.55 73.5 73.7 77.2
28/07/2024 19:26:33 59.17 59.18 60.57 59.7 58.3 65.7 72.67 72.77 75.55 73.5 73.7 77.1
28/07/2024 19:26:34 59.14 59.25 60.57 59.7 58.3 65.7 71.98 72.49 75.55 73.5 73.7 77.1
28/07/2024 19:26:35 59.53 59.43 60.57 59.7 58.3 65.6 72.43 72.41 75.55 73.5 73.7 77
28/07/2024 19:26:36 59.64 59.68 60.57 59.7 58.3 65.6 73.34 73.23 75.55 73.5 73.7 77
28/07/2024 19:26:37 59.59 59.73 60.57 59.7 58.3 65.6 73.3 73.36 75.55 73.5 73.7 77
28/07/2024 19:26:38 59.49 59.71 60.57 59.7 58.3 65.6 72.74 73.22 75.55 73.5 73.7 77
28/07/2024 19:26:39 58.96 59.5 60.57 59.7 58.3 65.5 74.22 73.97 75.55 73.5 73.7 76.9
28/07/2024 19:26:40 58.99 59.22 60.57 59.7 58.3 65.5 71.81 73.81 75.55 73.5 73.7 76.9
28/07/2024 19:26:41 59.06 59.2 60.57 59.7 58.3 65.5 72.75 73.21 75.55 73.5 73.7 76.9
28/07/2024 19:26:42 59.07 59.13 60.57 59.7 58.3 65.5 72.75 72.9 75.55 73.5 73.7 76.8
28/07/2024 19:26:43 58.86 59.23 60.55 59.7 58.4 65.5 72.42 72.73 75.55 73.5 73.7 76.8
28/07/2024 19:26:44 59.25 59.16 60.55 59.7 58.4 65.4 71.89 72.56 75.55 73.5 73.7 76.8
28/07/2024 19:26:45 58.88 59.19 60.55 59.7 58.4 65.4 72.15 72.5 75.55 73.5 73.7 76.8
28/07/2024 19:26:46 59.5 59.41 60.42 59.7 58.4 65.4 73.42 73.27 74.99 73.5 73.7 76.7
28/07/2024 19:26:47 58.99 59.38 60.02 59.7 58.4 65.4 71.45 73.06 74.56 73.5 73.7 76.7
28/07/2024 19:26:48 59.63 59.5 59.99 59.7 58.4 65.4 73.82 73.36 74.16 73.5 73.7 76.7
28/07/2024 19:26:49 59.44 59.6 59.79 59.7 58.4 65.3 72.68 73.13 74.01 73.5 73.7 76.7
28/07/2024 19:26:50 59.05 59.46 59.75 59.7 58.4 65.3 73.35 73.44 73.97 73.5 73.7 76.6
28/07/2024 19:26:51 59.14 59.29 59.75 59.7 58.4 65.3 73.68 73.56 73.97 73.5 73.7 76.6
28/07/2024 19:26:52 59.33 59.33 59.75 59.7 58.4 65.3 73.72 73.99 73.99 73.5 73.7 76.6
28/07/2024 19:26:53 58.91 59.31 59.73 59.6 58.4 65.3 73.05 73.51 73.99 73.5 73.7 76.6
28/07/2024 19:26:54 58.87 59.11 59.73 59.6 58.4 65.2 72.67 73.41 73.99 73.5 73.7 76.5
28/07/2024 19:26:55 58.91 59.09 59.73 59.6 58.4 65.2 72.47 72.85 73.99 73.5 73.7 76.5
28/07/2024 19:26:56 59.04 59.15 59.73 59.6 58.4 65.2 72.6 72.82 73.99 73.5 73.7 76.5
28/07/2024 19:26:57 59.07 59.1 59.73 59.6 58.4 65.2 72.69 72.78 73.99 73.5 73.7 76.5
28/07/2024 19:26:58 58.48 59 59.73 59.6 58.4 65.2 71.95 72.77 73.99 73.4 73.7 76.4
28/07/2024 19:26:59 58.91 58.92 59.73 59.6 58.4 65.1 72.79 72.72 73.99 73.4 73.7 76.4
28/07/2024 19:27:00 58.42 58.91 59.73 59.6 58.4 65.1 72.69 72.81 73.99 73.4 73.7 76.4
28/07/2024 19:27:01 58.99 59.05 59.73 59.6 58.4 65.1 72.56 72.9 73.99 73.4 73.7 76.4
28/07/2024 19:27:02 59.33 59.19 59.73 59.6 58.4 65.1 73.26 73.26 73.99 73.4 73.7 76.3
28/07/2024 19:27:03 58.98 59.19 59.73 59.6 58.4 65 73.09 73.23 73.99 73.4 73.7 76.3
28/07/2024 19:27:04 59.52 59.45 59.73 59.6 58.4 65 74.81 74.54 74.54 73.5 73.7 76.3
28/07/2024 19:27:05 59.25 59.42 59.73 59.6 58.4 65 73.17 74.44 74.54 73.5 73.7 76.2
28/07/2024 19:27:06 59.42 59.45 59.73 59.6 58.4 65 73.96 73.93 74.54 73.5 73.7 76.2
28/07/2024 19:27:07 59.48 59.52 59.71 59.6 58.4 65 74.26 74.34 74.54 73.5 73.7 76.2
28/07/2024 19:27:08 59.59 59.63 59.63 59.6 58.4 64.9 75 74.92 74.92 73.5 73.7 76.2
28/07/2024 19:27:09 59.02 59.63 59.63 59.6 58.4 64.9 73.56 75.01 75.01 73.5 73.7 76.1
28/07/2024 19:27:10 59.08 59.32 59.63 59.6 58.4 64.9 73.67 74.13 75.01 73.5 73.7 76.1
28/07/2024 19:27:11 59.17 59.22 59.63 59.6 58.4 64.9 73.3 73.84 75.01 73.5 73.7 76.1
28/07/2024 19:27:12 59.37 59.39 59.63 59.6 58.4 64.8 73.24 73.56 75.01 73.5 73.7 76.1
28/07/2024 19:27:13 59.51 59.51 59.63 59.6 58.4 64.8 73.9 73.92 75.01 73.5 73.7 76.1
28/07/2024 19:27:14 60.12 60.01 60.01 59.6 58.4 64.8 73.46 73.92 75.01 73.5 73.7 76.1
28/07/2024 19:27:15 59.48 60.03 60.03 59.6 58.4 64.8 73.64 73.85 75.01 73.5 73.7 76.1
28/07/2024 19:27:16 59.56 59.87 60.03 59.6 58.4 64.8 73.22 73.62 75.01 73.5 73.7 76.1
28/07/2024 19:27:17 59.81 59.85 60.03 59.6 58.4 64.7 74.28 74.05 75.01 73.5 73.7 76
28/07/2024 19:27:18 59.21 59.66 60.03 59.6 58.4 64.7 73.8 74.15 75.01 73.5 73.7 76
28/07/2024 19:27:19 58.72 59.42 60.03 59.6 58.4 64.7 73.56 74 75.01 73.5 73.7 76
28/07/2024 19:27:20 58.98 59.06 60.03 59.6 58.5 64.7 73.93 74.24 75.01 73.5 73.7 76
28/07/2024 19:27:21 59.7 59.48 60.03 59.6 58.5 64.7 74.22 74.46 75.01 73.5 73.7 76
28/07/2024 19:27:22 59.4 59.52 60.03 59.6 58.5 64.6 74.18 74.3 75.01 73.5 73.8 76
28/07/2024 19:27:23 60.62 60.29 60.29 59.6 58.5 64.6 75.43 75.19 75.19 73.5 73.8 76
28/07/2024 19:27:24 60.53 60.5 60.5 59.6 58.5 64.6 75.27 75.41 75.41 73.5 73.8 76
28/07/2024 19:27:25 61.25 61.18 61.18 59.6 58.5 64.6 74.32 75.34 75.41 73.5 73.8 76
28/07/2024 19:27:26 59.11 60.84 61.18 59.6 58.5 64.5 72.72 74.84 75.41 73.5 73.8 76
28/07/2024 19:27:27 59.3 59.87 61.18 59.6 58.5 64.5 74.21 74.2 75.41 73.5 73.8 76
28/07/2024 19:27:28 58.74 59.6 61.18 59.6 58.5 64.5 72.71 74.06 75.41 73.5 73.8 75.9
28/07/2024 19:27:29 64.74 63.9 63.9 59.7 58.5 64.5 74.1 74.03 75.41 73.5 73.8 75.9
28/07/2024 19:27:30 58.91 63.45 63.9 59.6 58.5 64.5 71.78 73.83 75.41 73.5 73.8 75.9
28/07/2024 19:27:31 59.11 61.19 63.9 59.6 58.5 64.5 72.32 72.68 75.41 73.5 73.8 75.9
28/07/2024 19:27:32 59.21 60.02 63.9 59.6 58.5 64.4 71.98 72.42 75.41 73.5 73.8 75.9
28/07/2024 19:27:33 59.01 59.51 63.9 59.6 58.5 64.4 72.22 72.42 75.41 73.5 73.8 75.9
28/07/2024 19:27:34 59.89 59.84 63.9 59.6 58.5 64.4 73.09 72.83 75.41 73.5 73.8 75.9
28/07/2024 19:27:35 59.07 59.59 63.9 59.6 58.5 64.4 73.1 73.17 75.41 73.5 73.8 75.9
28/07/2024 19:27:36 59.35 59.6 63.9 59.6 58.5 64.3 72.87 73.63 75.41 73.5 73.8 75.9
28/07/2024 19:27:37 60.01 59.93 63.9 59.6 58.5 64.3 73.53 73.46 75.41 73.5 73.8 75.9
28/07/2024 19:27:38 58.9 59.81 63.9 59.6 58.5 64.3 73.97 73.82 75.41 73.5 73.8 75.9
28/07/2024 19:27:39 58.75 59.27 63.9 59.6 58.5 64.3 73.1 73.75 75.41 73.5 73.8 75.8
28/07/2024 19:27:40 59.7 59.46 63.9 59.6 58.5 64.2 73.74 74.08 75.41 73.5 73.8 75.8
28/07/2024 19:27:41 60.3 60.12 63.9 59.6 58.5 64.2 74.27 74.04 75.41 73.5 73.8 75.8
28/07/2024 19:27:42 59.99 60.44 63.9 59.6 58.5 64.2 74.04 74.54 75.41 73.5 73.8 75.8
28/07/2024 19:27:43 59.34 59.93 63.9 59.6 58.5 64.2 73.77 74.16 75.41 73.5 73.8 75.8
28/07/2024 19:27:44 59.11 59.5 63.9 59.6 58.5 64.1 72.93 73.8 75.41 73.5 73.8 75.8
28/07/2024 19:27:45 58.84 59.28 63.9 59.6 58.5 64.1 72.84 73.14 75.41 73.5 73.8 75.8
28/07/2024 19:27:46 59.4 59.29 63.9 59.6 58.5 64 73.75 73.93 75.41 73.5 73.8 75.8
28/07/2024 19:27:47 59 59.26 63.9 59.6 58.6 64 71.68 73.28 75.41 73.5 73.8 75.8
28/07/2024 19:27:48 58.93 59.24 63.9 59.6 58.6 64 72.51 72.76 75.41 73.5 73.8 75.7
28/07/2024 19:27:49 59.22 59.23 63.9 59.6 58.6 63.9 72.14 72.53 75.41 73.5 73.8 75.7
28/07/2024 19:27:50 59.19 59.22 63.9 59.6 58.6 63.9 72.57 72.66 75.41 73.5 73.8 75.7
28/07/2024 19:27:51 59.03 59.21 63.9 59.6 58.6 63.9 72.8 72.75 75.41 73.5 73.8 75.7
28/07/2024 19:27:52 59.14 59.2 63.9 59.6 58.6 63.9 72.77 72.92 75.41 73.5 73.8 75.7
28/07/2024 19:27:53 59.19 59.3 63.9 59.6 58.6 63.8 72.45 72.84 75.41 73.5 73.8 75.7
28/07/2024 19:27:54 58.77 59.21 63.9 59.6 58.6 63.8 72.41 72.86 75.34 73.5 73.8 75.7
28/07/2024 19:27:55 58.92 58.99 63.9 59.6 58.6 63.7 72.62 72.64 74.84 73.5 73.8 75.7
28/07/2024 19:27:56 59.3 59.25 63.9 59.5 58.6 63.7 73.46 73.39 74.54 73.5 73.8 75.6
28/07/2024 19:27:57 59.24 59.27 63.9 59.5 58.6 63.7 73.6 73.47 74.54 73.5 73.8 75.6
28/07/2024 19:27:58 59.58 59.52 63.9 59.5 58.6 63.6 73.9 74 74.54 73.5 73.8 75.6
28/07/2024 19:27:59 60.49 60.25 63.45 59.5 58.6 63.6 76.22 75.68 75.68 73.5 73.8 75.6
28/07/2024 19:28:00 60.03 60.25 61.19 59.5 58.6 63.6 75.43 75.77 75.77 73.5 73.8 75.6
28/07/2024 19:28:01 59.7 60.33 60.44 59.5 58.6 63.5 73.6 75.59 75.77 73.5 73.8 75.6
28/07/2024 19:28:02 59.96 59.99 60.44 59.6 58.6 63.5 74.17 74.61 75.77 73.5 73.8 75.6
28/07/2024 19:28:03 59.45 60.03 60.44 59.6 58.6 63.5 75.17 75.33 75.77 73.5 73.8 75.6
28/07/2024 19:28:04 59.84 59.87 60.44 59.6 58.6 63.4 73.8 74.63 75.77 73.5 73.8 75.5
28/07/2024 19:28:05 59.12 59.77 60.44 59.6 58.6 63.4 72.72 74.24 75.77 73.5 73.8 75.5
28/07/2024 19:28:06 59.32 59.44 60.44 59.6 58.6 63.4 72.77 73.34 75.77 73.5 73.8 75.5
28/07/2024 19:28:07 59.02 59.36 60.44 59.6 58.6 63.3 72.37 73 75.77 73.5 73.8 75.5
28/07/2024 19:28:08 59.36 59.37 60.44 59.6 58.6 63.3 73.17 73.14 75.77 73.5 73.8 75.5
28/07/2024 19:28:09 59.28 59.49 60.44 59.6 58.6 63.3 72.47 73.28 75.77 73.5 73.8 75.5
28/07/2024 19:28:10 59.3 59.45 60.44 59.6 58.6 63.2 72.31 72.64 75.77 73.5 73.8 75.5
28/07/2024 19:28:11 58.99 59.31 60.44 59.6 58.6 63.2 72.22 72.49 75.77 73.5 73.8 75.4
28/07/2024 19:28:12 58.46 59.05 60.33 59.5 58.6 63.2 71.58 72.2 75.77 73.5 73.8 75.4
28/07/2024 19:28:13 58.3 58.76 60.33 59.5 58.6 63.1 72.27 72.49 75.77 73.5 73.8 75.4
28/07/2024 19:28:14 58.62 58.7 60.33 59.5 58.6 63.1 72.26 72.23 75.77 73.5 73.8 75.4
28/07/2024 19:28:15 58.6 58.63 60.33 59.5 58.6 63 72.56 72.61 75.77 73.5 73.8 75.4
28/07/2024 19:28:16 58.65 58.71 60.33 59.5 58.6 63 73.13 73.04 75.77 73.5 73.8 75.4
28/07/2024 19:28:17 58.77 58.8 60.33 59.5 58.6 62.9 72.88 73.09 75.77 73.5 73.8 75.4
28/07/2024 19:28:18 58.54 58.84 60.33 59.5 58.6 62.9 72.14 72.99 75.77 73.5 73.8 75.4
28/07/2024 19:28:19 58.69 58.72 60.33 59.5 58.6 62.8 73.6 73.27 75.77 73.5 73.8 75.3
28/07/2024 19:28:20 58.23 58.71 60.33 59.5 58.6 62.8 73.25 73.43 75.77 73.5 73.8 75.3
28/07/2024 19:28:21 58.53 58.57 60.33 59.5 58.6 62.7 72.17 73.33 75.77 73.5 73.8 75.3
28/07/2024 19:28:22 59.16 59.07 60.33 59.5 58.6 62.6 73.25 73.33 75.77 73.5 73.8 75.3
28/07/2024 19:28:23 59.05 59.04 60.33 59.5 58.6 62.6 73 73.08 75.77 73.5 73.8 75.3
28/07/2024 19:28:24 59.17 59.22 60.33 59.5 58.6 62.5 72.65 73.09 75.77 73.5 73.8 75.3
28/07/2024 19:28:25 59.15 59.26 60.33 59.5 58.6 62.5 72.71 72.91 75.77 73.5 73.8 75.3
28/07/2024 19:28:26 58.8 59.25 60.33 59.5 58.6 62.5 72.57 73.05 75.77 73.5 73.8 75.2
28/07/2024 19:28:27 58.48 59.04 60.33 59.5 58.6 62.4 72.56 72.83 75.77 73.5 73.8 75.2
28/07/2024 19:28:28 58.62 58.77 60.33 59.5 58.6 62.3 72.07 72.67 75.77 73.5 73.8 75.2
28/07/2024 19:28:29 58.66 58.69 60.33 59.5 58.7 62.2 72.09 72.24 75.77 73.5 73.8 75.2
28/07/2024 19:28:30 58.83 58.83 60.33 59.5 58.7 62.2 72.61 72.66 75.59 73.5 73.8 75.2
28/07/2024 19:28:31 58.65 58.85 60.03 59.5 58.7 62.2 71.36 72.42 75.33 73.5 73.8 75.2
28/07/2024 19:28:32 58.83 58.82 60.03 59.5 58.7 62.2 71.95 72.03 75.33 73.5 73.8 75.2
28/07/2024 19:28:33 58.56 58.91 59.87 59.5 58.7 62.2 72.02 72.1 74.63 73.5 73.8 75.2
28/07/2024 19:28:34 58.6 58.75 59.77 59.5 58.7 62.2 71.13 72.09 74.24 73.5 73.8 75.2
28/07/2024 19:28:35 58.9 58.9 59.49 59.5 58.7 62.2 71.55 71.72 73.43 73.5 73.8 75.2
28/07/2024 19:28:36 58.8 58.96 59.49 59.5 58.7 62.2 71.32 71.54 73.43 73.4 73.8 75.2
28/07/2024 19:28:37 58.58 58.8 59.49 59.5 58.7 62.2 71.03 71.68 73.43 73.4 73.8 75.2
28/07/2024 19:28:38 58.27 58.61 59.49 59.5 58.7 62.2 70.78 71.06 73.43 73.4 73.8 75.2
28/07/2024 19:28:39 58.36 58.48 59.45 59.5 58.7 62.2 71.17 71.19 73.43 73.4 73.8 75.2
28/07/2024 19:28:40 58.86 58.76 59.31 59.5 58.7 62.2 71.7 71.67 73.43 73.4 73.8 75.2
28/07/2024 19:28:41 59.75 59.65 59.65 59.5 58.7 62.2 71.96 71.96 73.43 73.4 73.8 75.2
28/07/2024 19:28:42 59.46 59.96 59.96 59.5 58.7 62.2 71.96 72.15 73.43 73.4 73.8 75.2
28/07/2024 19:28:43 58.95 59.37 59.96 59.5 58.7 62.2 72.25 72.16 73.43 73.4 73.8 75.2
28/07/2024 19:28:44 59.11 59.27 59.96 59.5 58.7 62.2 71.98 72.51 73.43 73.4 73.8 75.2
28/07/2024 19:28:45 58.55 59.1 59.96 59.5 58.7 62.2 71.49 71.9 73.43 73.4 73.8 75.2
28/07/2024 19:28:46 58.83 59 59.96 59.5 58.7 62.2 71.81 71.93 73.43 73.4 73.8 75.2
28/07/2024 19:28:47 58.92 58.91 59.96 59.5 58.7 62.2 71.72 71.88 73.43 73.4 73.8 75.2
28/07/2024 19:28:48 58.75 58.96 59.96 59.5 58.7 62.2 71.89 72 73.43 73.4 73.8 75.2
28/07/2024 19:28:49 58.6 58.92 59.96 59.5 58.7 62.2 71.94 72.14 73.43 73.4 73.8 75.2
28/07/2024 19:28:50 58.87 58.86 59.96 59.5 58.7 62.2 72.19 72.27 73.33 73.4 73.8 75.2
28/07/2024 19:28:51 58.85 58.93 59.96 59.5 58.7 62.2 71.61 72.17 73.33 73.4 73.8 75.2
28/07/2024 19:28:52 58.79 58.94 59.96 59.5 58.7 62.2 72.09 72.16 73.09 73.4 73.8 75.2
28/07/2024 19:28:53 59.09 59.02 59.96 59.5 58.7 62.1 71.75 72 73.09 73.4 73.8 75.2
28/07/2024 19:28:54 59.15 59.22 59.96 59.5 58.7 62.1 71.81 72 73.05 73.4 73.8 75.2
28/07/2024 19:28:55 59.48 59.39 59.96 59.5 58.7 62 72.64 72.64 73.05 73.4 73.8 75.2
28/07/2024 19:28:56 58.97 59.33 59.96 59.5 58.7 61.7 72.48 72.53 72.83 73.4 73.8 75.1
28/07/2024 19:28:57 58.86 59.16 59.96 59.5 58.7 61.5 72.11 72.43 72.67 73.4 73.8 75.1
28/07/2024 19:28:58 59.46 59.34 59.96 59.5 58.7 61.4 72.39 72.59 72.66 73.4 73.8 75.1
28/07/2024 19:28:59 59.27 59.41 59.96 59.5 58.7 61.4 72.58 72.54 72.66 73.4 73.8 75.1
28/07/2024 19:29:00 59.46 59.47 59.96 59.5 58.7 61.4 72.45 72.76 72.76 73.4 73.8 75.1
28/07/2024 19:29:01 59.05 59.44 59.96 59.5 58.7 61.4 72.57 72.71 72.76 73.4 73.8 75.1
28/07/2024 19:29:02 59.46 59.41 59.96 59.5 58.7 61.4 72.43 72.59 72.76 73.4 73.8 75.1
28/07/2024 19:29:03 59.16 59.47 59.96 59.5 58.7 61.4 72.48 72.86 72.86 73.4 73.8 75.1
28/07/2024 19:29:04 58.92 59.21 59.96 59.5 58.7 61.4 72.22 72.46 72.86 73.4 73.8 75.1
28/07/2024 19:29:05 58.88 59.21 59.96 59.5 58.7 61.4 73.37 73.13 73.13 73.4 73.8 75.1
28/07/2024 19:29:06 58.72 59.07 59.96 59.5 58.7 61.4 73.51 73.53 73.53 73.4 73.8 75.1
28/07/2024 19:29:07 58.78 58.87 59.96 59.5 58.7 61.4 73.79 73.76 73.76 73.4 73.8 75.1
28/07/2024 19:29:08 59.42 59.21 59.96 59.5 58.7 61.4 74.32 74.09 74.09 73.4 73.8 75.1
28/07/2024 19:29:09 59 59.14 59.96 59.4 58.7 61.4 73.85 74.17 74.17 73.4 73.8 75.1
28/07/2024 19:29:10 61.16 60.81 60.81 59.5 58.7 61.4 74.65 74.46 74.46 73.4 73.8 75.1
28/07/2024 19:29:11 60.21 60.7 60.81 59.5 58.7 61.4 74.84 75.07 75.07 73.4 73.8 75.1
28/07/2024 19:29:12 59.4 60.12 60.81 59.5 58.7 61.4 75.23 75.19 75.19 73.4 73.8 75.1
28/07/2024 19:29:13 58.98 59.65 60.81 59.5 58.7 61.4 73.69 74.85 75.19 73.4 73.8 75.1
28/07/2024 19:29:14 59.42 59.46 60.81 59.5 58.7 61.4 74.26 74.35 75.19 73.4 73.9 75.1
28/07/2024 19:29:15 59.93 59.79 60.81 59.5 58.8 61.4 75.74 75.68 75.68 73.4 73.9 75.1
28/07/2024 19:29:16 60 60 60.81 59.5 58.8 61.4 74.28 75.08 75.68 73.4 73.9 75.1
28/07/2024 19:29:17 59.94 60 60.81 59.5 58.8 61.4 74.27 74.55 75.68 73.4 73.9 75.1
28/07/2024 19:29:18 60.28 60.26 60.81 59.5 58.8 61.4 74.28 74.68 75.68 73.4 73.9 75.1
28/07/2024 19:29:19 60.3 60.36 60.81 59.5 58.8 61.4 73.79 74.37 75.68 73.5 73.9 75.1
28/07/2024 19:29:20 59.26 60.17 60.81 59.5 58.8 61.4 73.19 73.88 75.68 73.5 73.9 75.1
28/07/2024 19:29:21 59.32 59.64 60.81 59.5 58.8 61.4 73.52 73.69 75.68 73.5 73.9 75.1
28/07/2024 19:29:22 59.22 59.47 60.81 59.5 58.8 61.4 73.17 73.47 75.68 73.5 73.9 75.1
28/07/2024 19:29:23 59.28 59.39 60.81 59.5 58.8 61.4 72.62 73.38 75.68 73.5 73.9 75.1
28/07/2024 19:29:24 59.72 59.66 60.81 59.5 58.8 61.4 73.31 73.5 75.68 73.5 73.9 75.1
28/07/2024 19:29:25 59.7 59.75 60.81 59.5 58.8 61.4 73.89 73.58 75.68 73.5 73.9 75.1
28/07/2024 19:29:26 59.86 59.85 60.81 59.5 58.8 61.4 73.68 73.82 75.68 73.5 73.9 75.1
28/07/2024 19:29:27 62.15 61.68 61.68 59.5 58.8 61.4 74.44 74.25 75.68 73.5 73.9 75.1
28/07/2024 19:29:28 64.49 63.71 63.71 59.5 58.8 61.4 76.43 75.82 75.82 73.5 73.9 75.1
28/07/2024 19:29:29 61.51 63.59 63.71 59.5 58.8 61.3 76.54 76.34 76.34 73.5 73.9 75.1
28/07/2024 19:29:30 60.13 62.33 63.71 59.5 58.8 61.3 75.21 76.46 76.46 73.5 73.9 75.1
28/07/2024 19:29:31 60.01 60.95 63.71 59.5 58.8 60 74.52 75.39 76.46 73.5 73.9 74.6
28/07/2024 19:29:32 59.4 60.4 63.71 59.5 58.8 59.3 73.19 74.98 76.46 73.5 73.9 74.4
28/07/2024 19:29:33 59.47 59.83 63.71 59.5 58.8 59.3 74.05 74.19 76.46 73.5 73.9 74.3
28/07/2024 19:29:34 59.8 59.82 63.71 59.5 58.8 59.3 73.54 74.26 76.46 73.5 73.9 74.3
28/07/2024 19:29:35 59.93 59.92 63.71 59.5 58.8 59.3 73.83 73.87 76.46 73.5 73.9 74.3
28/07/2024 19:29:36 61.47 61.11 63.71 59.5 58.8 59.3 77.49 76.8 76.8 73.6 73.9 74.3
28/07/2024 19:29:37 63.85 63.26 63.71 59.6 58.9 59.3 80.82 80.01 80.01 73.6 73.9 74.2
28/07/2024 19:29:38 67.39 66.35 66.35 59.6 58.9 59.3 83.91 82.84 82.84 73.8 74 74.2
28/07/2024 19:29:39 67.05 67.72 67.72 59.7 58.9 59.3 82.18 83.3 83.3 73.8 74 74.2
28/07/2024 19:29:40 61.76 66.33 67.72 59.7 58.9 59.3 79.17 82.12 83.3 73.9 74 74.2
28/07/2024 19:29:41 60.46 63.95 67.72 59.7 58.9 59.3 75.06 80.28 83.3 73.9 74 74.2
28/07/2024 19:29:42 60.13 62.12 67.72 59.7 58.9 59.3 74.87 77.81 83.3 73.9 74 74.1
28/07/2024 19:29:43 59.49 61.07 67.72 59.7 58.9 59.3 73.53 76.33 83.3 73.9 74 74.1
28/07/2024 19:29:44 60.55 60.49 67.72 59.7 58.9 59.3 76.32 76.01 83.3 73.9 74 74.1
28/07/2024 19:29:45 60.91 60.91 67.72 59.7 58.9 59.3 75.51 75.77 83.3 73.9 74 74.1
28/07/2024 19:29:46 63.03 62.5 67.72 59.7 59 59.3 76.09 76.22 83.3 73.9 74 74.1
28/07/2024 19:29:47 61.43 62.18 67.72 59.7 59 59.3 79.14 78.43 83.3 73.9 74.1 74.1
28/07/2024 19:29:48 60.35 61.75 67.72 59.7 59 59.3 75.98 78.23 83.3 73.9 74.1 74.2
28/07/2024 19:29:49 60.15 60.93 67.72 59.7 59 59.3 77.53 77.8 83.3 73.9 74.1 74.2
28/07/2024 19:29:50 60.27 60.49 67.72 59.7 59 59.3 77.78 77.95 83.3 73.9 74.1 74.2
28/07/2024 19:29:51 60.26 60.37 67.72 59.7 59 59.3 76.14 77.64 83.3 74 74.1 74.2
28/07/2024 19:29:52 60.73 60.67 67.72 59.7 59 59.3 78.28 77.87 83.3 74 74.1 74.2
28/07/2024 19:29:53 60.16 60.55 67.72 59.7 59 59.3 76.51 77.6 83.3 74 74.1 74.2
28/07/2024 19:29:54 60.3 60.42 67.72 59.7 59 59.3 76.64 77.11 83.3 74 74.1 74.2
28/07/2024 19:29:55 60.28 60.43 67.72 59.7 59 59.3 76.78 77 83.3 74 74.1 74.2
28/07/2024 19:29:56 59.53 60.25 67.72 59.7 59 59.3 76.66 76.96 83.3 74 74.1 74.2
28/07/2024 19:29:57 59.45 59.8 67.72 59.7 59 59.3 75.54 76.61 83.3 74 74.1 74.2
28/07/2024 19:29:58 59.31 59.57 67.72 59.7 59 59.3 74.4 76.04 83.3 74 74.1 74.2
28/07/2024 19:29:59 59.55 59.69 67.72 59.7 59 59.3 76.34 76.04 83.3 74.1 74.1 74.2
28/07/2024 19:30:00 59.5 59.53 67.72 59.7 59 59.3 75.91 76.12 83.3 74.1 74.1 74.2
28/07/2024 19:30:01 59.3 59.52 67.72 59.7 59 59.3 75.71 76.05 83.3 74.1 74.1 74.2
28/07/2024 19:30:02 59.46 59.54 67.72 59.7 59 59.3 76.28 76.52 83.3 74.1 74.2 74.2
28/07/2024 19:30:03 59.15 59.52 67.72 59.7 59 59.3 75.75 76.3 83.3 74.1 74.2 74.2
28/07/2024 19:30:04 59.24 59.37 67.72 59.7 59 59.3 74.6 75.79 83.3 74.1 74.2 74.2
28/07/2024 19:30:05 59.01 59.21 67.72 59.7 59 59.3 74.16 75.04 83.3 74.1 74.2 74.2
28/07/2024 19:30:06 59.81 59.71 67.72 59.7 59 59.3 75.34 75.17 83.3 74.1 74.2 74.2
28/07/2024 19:30:07 59.4 59.53 67.72 59.7 59 59.3 74.94 75.11 83.3 74.1 74.2 74.2
28/07/2024 19:30:08 59.52 59.62 67.72 59.7 59 59.3 75.86 75.79 83.3 74.1 74.2 74.2
28/07/2024 19:30:09 59.44 59.6 66.33 59.7 59 59.3 73.7 75.62 82.12 74.1 74.2 74.2
28/07/2024 19:30:10 59.1 59.42 63.95 59.7 59 59.3 74.33 74.45 80.28 74.1 74.2 74.2
28/07/2024 19:30:11 59.74 59.6 62.5 59.7 59 59.3 74.73 75.01 78.43 74.1 74.2 74.2
28/07/2024 19:30:12 59.77 59.76 62.5 59.7 59 59.3 73.63 74.61 78.43 74.1 74.2 74.2
28/07/2024 19:30:13 59.29 59.64 62.5 59.7 59 59.3 74.6 74.49 78.43 74.1 74.2 74.2
28/07/2024 19:30:14 59.45 59.68 62.5 59.7 59 59.3 73.77 74.62 78.43 74.1 74.2 74.2
28/07/2024 19:30:15 59.19 59.36 62.5 59.7 59 59.3 74.56 74.63 78.43 74.1 74.2 74.2
28/07/2024 19:30:16 59.46 59.45 62.18 59.7 59 59.3 73.69 74.47 78.43 74.1 74.2 74.2
28/07/2024 19:30:17 59.49 59.51 61.75 59.7 59.1 59.3 73.78 73.98 78.23 74.1 74.2 74.2
28/07/2024 19:30:18 59.84 59.75 60.93 59.7 59.1 59.3 73.79 74.09 77.95 74.1 74.2 74.2
28/07/2024 19:30:19 59.38 59.81 60.67 59.7 59.1 59.3 72.58 73.78 77.95 74.1 74.2 74.2
28/07/2024 19:30:20 59.63 59.65 60.67 59.7 59.1 59.3 72.89 73.2 77.87 74.1 74.2 74.2
28/07/2024 19:30:21 59.4 59.67 60.67 59.7 59.1 59.3 72.92 73.04 77.87 74.1 74.2 74.2
28/07/2024 19:30:22 59.46 59.68 60.55 59.7 59.1 59.3 73.27 73.59 77.6 74.1 74.2 74.2
28/07/2024 19:30:23 59.33 59.52 60.43 59.7 59.1 59.3 74.16 73.89 77.11 74.1 74.2 74.2
28/07/2024 19:30:24 59.2 59.39 60.43 59.7 59.1 59.3 73.26 73.77 77 74.1 74.2 74.2
28/07/2024 19:30:25 58.98 59.25 60.25 59.7 59.1 59.3 72.7 73.51 76.96 74.1 74.2 74.2
28/07/2024 19:30:26 58.94 59.14 59.81 59.7 59.1 59.3 72.26 73 76.61 74.1 74.1 74.2
28/07/2024 19:30:27 58.77 59.08 59.81 59.7 59.1 59.2 71.42 72.61 76.52 74.1 74.1 74.2
28/07/2024 19:30:28 59.06 59.05 59.81 59.7 59.1 59.2 72.6 72.34 76.52 74.1 74.1 74.1
28/07/2024 19:30:29 58.96 59.14 59.81 59.7 59.1 59.2 71.75 72.31 76.52 74.1 74 74.1
28/07/2024 19:30:30 59.24 59.25 59.81 59.7 59.1 59.2 72.49 72.44 76.52 74.1 73.9 74.1
28/07/2024 19:30:31 59.46 59.46 59.81 59.7 59.1 59.2 72.41 72.54 76.52 74.1 73.9 74.1
28/07/2024 19:30:32 59.16 59.37 59.81 59.7 59 59.2 71.44 72.54 76.3 74.1 73.9 74.1
28/07/2024 19:30:33 59.06 59.37 59.81 59.7 59 59.2 72.18 72.14 75.79 74.1 73.8 74.1
28/07/2024 19:30:34 59.43 59.43 59.81 59.7 59 59.2 72.4 72.33 75.79 74.1 73.7 74.1
28/07/2024 19:30:35 59.68 59.6 59.81 59.7 59 59.2 73.01 72.9 75.79 74.1 73.6 74.1
28/07/2024 19:30:36 59.22 59.65 59.81 59.7 59 59.2 73.48 73.61 75.79 74.1 73.6 74.1
28/07/2024 19:30:37 58.9 59.42 59.81 59.7 59 59.2 72.11 73.35 75.79 74.1 73.6 74.1
28/07/2024 19:30:38 58.97 59.02 59.81 59.7 59 59.2 73.17 72.96 75.62 74.1 73.6 74.1
28/07/2024 19:30:39 59.32 59.23 59.81 59.7 59 59.2 72.29 73.07 75.01 74.1 73.6 74.1
28/07/2024 19:30:40 59.44 59.44 59.81 59.7 59 59.2 72.18 72.54 75.01 74 73.6 74.1
28/07/2024 19:30:41 59.06 59.43 59.81 59.7 59 59.2 71.96 72.42 74.63 74 73.6 74.1
28/07/2024 19:30:42 59.14 59.29 59.81 59.7 59 59.2 72.45 72.53 74.63 74 73.6 74.1
28/07/2024 19:30:43 59.33 59.37 59.81 59.7 59 59.2 72.84 72.83 74.63 74 73.6 74.1
28/07/2024 19:30:44 58.83 59.41 59.81 59.7 59 59.2 72.77 72.98 74.63 74 73.6 74.1
28/07/2024 19:30:45 59.2 59.26 59.81 59.7 59 59.2 73.25 73.23 74.47 74 73.6 74.1
28/07/2024 19:30:46 59.39 59.36 59.81 59.7 59 59.2 73.98 73.86 74.09 74 73.6 74.1
28/07/2024 19:30:47 59.34 59.42 59.81 59.7 59 59.2 73.99 74.12 74.12 74 73.6 74.1
28/07/2024 19:30:48 59.62 59.65 59.81 59.7 59 59.2 73.32 73.84 74.12 74 73.6 74.1
28/07/2024 19:30:49 59.6 59.66 59.68 59.7 59 59.2 72.57 73.5 74.12 74 73.6 74.1
28/07/2024 19:30:50 59.05 59.55 59.68 59.7 59 59.2 72.81 73.08 74.12 74 73.6 74.1
28/07/2024 19:30:51 59.6 59.56 59.68 59.7 59 59.2 73.89 73.62 74.12 74 73.6 74.1
28/07/2024 19:30:52 59.62 59.65 59.66 59.7 59 59.2 74.75 74.45 74.45 74 73.6 74.1
28/07/2024 19:30:53 60.38 60.15 60.15 59.7 59 59.2 76.13 75.78 75.78 74 73.6 74.1
28/07/2024 19:30:54 60.9 60.69 60.69 59.7 59 59.2 77.68 76.99 76.99 74.1 73.6 74.1
28/07/2024 19:30:55 61.06 61 61 59.7 59.1 59.2 77.35 77.3 77.3 74.1 73.6 74.1
28/07/2024 19:30:56 60.14 60.83 61 59.7 59.1 59.2 77.91 77.93 77.93 74.1 73.6 74.1
28/07/2024 19:30:57 59.94 60.43 61 59.7 59.1 59.2 78.14 78.32 78.32 74.1 73.6 74.1
28/07/2024 19:30:58 62.81 62.59 62.59 59.7 59.1 59.2 80.29 79.73 79.73 74.2 73.7 74.1
28/07/2024 19:30:59 64.47 64.48 64.48 59.7 59.1 59.2 82.32 81.57 81.57 74.2 73.7 74.1
28/07/2024 19:31:00 60.97 63.35 64.48 59.7 59.1 59.2 81.95 81.98 81.98 74.3 73.7 74.1
28/07/2024 19:31:01 59.89 61.97 64.48 59.7 59.1 59.2 77.93 81.86 81.98 74.3 73.7 74.1
28/07/2024 19:31:02 59.69 60.75 64.48 59.7 59.1 59.2 77.21 79.69 81.98 74.4 73.7 74.1
28/07/2024 19:31:03 60.91 60.68 64.48 59.7 59.1 59.2 81.64 80.89 81.98 74.4 73.8 74.1
28/07/2024 19:31:04 64.83 63.96 64.48 59.8 59.1 59.2 86.64 85.68 85.68 74.6 73.9 74.2
28/07/2024 19:31:05 67.16 66.22 66.22 59.8 59.1 59.2 87.34 86.72 86.72 74.9 74 74.2
28/07/2024 19:31:06 70.59 69.48 69.48 60 59.2 59.2 89.91 89.05 89.05 75.3 74.1 74.2
28/07/2024 19:31:07 67.21 69.32 69.48 60.1 59.2 59.2 83.77 88.89 89.05 75.4 74.2 74.2
28/07/2024 19:31:08 63.34 68.15 69.48 60.1 59.2 59.2 81.67 86.06 89.05 75.4 74.2 74.2
28/07/2024 19:31:09 60.79 65.7 69.48 60.1 59.2 59.2 77.64 83.8 89.05 75.5 74.2 74.2
28/07/2024 19:31:10 60.35 63.32 69.48 60.1 59.3 59.2 75.43 81.05 89.05 75.5 74.2 74.2
28/07/2024 19:31:11 59.77 61.68 69.48 60.1 59.3 59.2 74.35 78.38 89.05 75.5 74.2 74.2
28/07/2024 19:31:12 60.43 60.66 69.48 60.1 59.3 59.2 74.73 76.36 89.05 75.5 74.2 74.2
28/07/2024 19:31:13 60.91 60.79 69.48 60.1 59.3 59.2 74.79 75.56 89.05 75.5 74.2 74.2
28/07/2024 19:31:14 61.14 61.22 69.48 60.1 59.3 59.2 76.11 76 89.05 75.5 74.2 74.2
28/07/2024 19:31:15 60.49 60.88 69.48 60.1 59.3 59.2 73.98 75.41 89.05 75.5 74.2 74.2
28/07/2024 19:31:16 60.05 60.68 69.48 60.1 59.3 59.2 74.13 74.65 89.05 75.5 74.2 74.2
28/07/2024 19:31:17 59.78 60.28 69.48 60.1 59.3 59.2 74.44 74.64 89.05 75.5 74.2 74.2
28/07/2024 19:31:18 59.88 60.06 69.48 60.1 59.3 59.2 73.92 74.42 89.05 75.5 74.2 74.2
28/07/2024 19:31:19 59.89 60.01 69.48 60.1 59.3 59.2 73.44 74.17 89.05 75.5 74.2 74.2
28/07/2024 19:31:20 59.86 60.09 69.48 60.1 59.3 59.2 72.5 73.66 89.05 75.5 74.2 74.2
28/07/2024 19:31:21 59.79 59.93 69.48 60.1 59.3 59.2 73.04 73.29 89.05 75.5 74.2 74.2
28/07/2024 19:31:22 59.68 59.79 69.48 60.1 59.3 59.2 72.32 72.92 89.05 75.4 74.2 74.2
28/07/2024 19:31:23 59.68 59.84 69.48 60.1 59.3 59.2 72.6 72.8 89.05 75.4 74.2 74.2
28/07/2024 19:31:24 59.94 59.96 69.48 60.1 59.3 59.2 72.01 72.61 89.05 75.4 74.2 74.2
28/07/2024 19:31:25 59.98 60.01 69.48 60.1 59.3 59.2 73.58 73.29 89.05 75.4 74.2 74.2
28/07/2024 19:31:26 59.46 59.91 69.48 60.1 59.3 59.2 72.78 73.27 89.05 75.4 74.2 74.2
28/07/2024 19:31:27 59.51 59.65 69.48 60.1 59.3 59.2 72.97 73.14 89.05 75.4 74.2 74.2
28/07/2024 19:31:28 59.41 59.67 69.48 60.1 59.3 59.2 73.15 73.32 89.05 75.4 74.2 74.2
28/07/2024 19:31:29 59.62 59.63 69.48 60.1 59.3 59.1 73.22 73.48 89.05 75.4 74.2 74.2
28/07/2024 19:31:30 59.77 59.74 69.48 60.1 59.3 59.1 73.92 73.71 89.05 75.5 74.2 74.2
28/07/2024 19:31:31 60.38 60.21 69.48 60.1 59.3 59.1 74.88 74.56 89.05 75.5 74.2 74.2
28/07/2024 19:31:32 60.55 60.55 69.48 60.1 59.3 59.1 75.49 75.44 89.05 75.5 74.2 74.2
28/07/2024 19:31:33 60.1 60.36 69.48 60.1 59.3 59.1 74.64 75.15 89.05 75.5 74.3 74.2
28/07/2024 19:31:34 60.34 60.38 69.48 60.1 59.3 59.1 74.6 74.81 89.05 75.5 74.3 74.2
28/07/2024 19:31:35 59.8 60.3 69.48 60.1 59.3 59.1 73.95 74.7 89.05 75.5 74.3 74.2
28/07/2024 19:31:36 60.15 60.18 69.32 60.1 59.3 59.1 74.32 74.47 88.89 75.5 74.3 74.2
28/07/2024 19:31:37 59.9 60.13 68.15 60.1 59.3 59.1 74.54 74.56 86.06 75.5 74.3 74.2
28/07/2024 19:31:38 60.36 60.25 65.7 60.1 59.3 59.1 74.66 74.83 83.8 75.5 74.3 74.2
28/07/2024 19:31:39 60.43 60.37 63.32 60.1 59.3 59.1 75.08 75.04 81.05 75.5 74.3 74.2
28/07/2024 19:31:40 60.09 60.44 61.68 60.1 59.4 59.1 74.07 74.84 78.38 75.5 74.3 74.2
28/07/2024 19:31:41 60.2 60.24 61.22 60.1 59.4 59.1 73.72 74.35 76.36 75.5 74.3 74.2
28/07/2024 19:31:42 60.13 60.27 61.22 60.1 59.4 59.1 74.22 74.3 76 75.5 74.3 74.2
28/07/2024 19:31:43 59.69 60.18 61.22 60.1 59.4 59.1 73.58 74.24 76 75.5 74.3 74.2
28/07/2024 19:31:44 59.81 59.97 60.88 60.1 59.4 59.1 73.74 73.91 75.44 75.5 74.3 74.2
28/07/2024 19:31:45 59.77 59.9 60.68 60.2 59.4 59.1 74.34 74.32 75.44 75.5 74.3 74.2
28/07/2024 19:31:46 60.18 60.11 60.55 60.2 59.4 59.1 74.1 74.33 75.44 75.5 74.3 74.2
28/07/2024 19:31:47 59.66 60.01 60.55 60.2 59.4 59.1 73.88 74.1 75.44 75.5 74.3 74.2
28/07/2024 19:31:48 59.7 59.84 60.55 60.2 59.4 59.1 73.58 73.98 75.44 75.5 74.3 74.2
28/07/2024 19:31:49 59.91 59.9 60.55 60.2 59.4 59.1 74.9 74.65 75.44 75.5 74.3 74.2
28/07/2024 19:31:50 60.3 60.18 60.55 60.2 59.4 59.1 75.08 74.96 75.44 75.5 74.3 74.2
28/07/2024 19:31:51 59.89 60.2 60.55 60.2 59.4 59.1 74.45 74.95 75.44 75.5 74.3 74.2
28/07/2024 19:31:52 61.23 61.05 61.05 60.2 59.4 59.1 75.42 75.33 75.44 75.5 74.3 74.2
28/07/2024 19:31:53 64.63 63.6 63.6 60.2 59.4 59.1 78.61 77.66 77.66 75.6 74.3 74.2
28/07/2024 19:31:54 65.6 65.04 65.04 60.2 59.4 59.1 77.2 77.62 77.66 75.6 74.3 74.2
28/07/2024 19:31:55 66.81 66.27 66.27 60.3 59.4 59.1 80.59 79.75 79.75 75.6 74.3 74.2
28/07/2024 19:31:56 66.9 66.69 66.69 60.3 59.5 59.1 81.83 81.25 81.25 75.7 74.3 74.2
28/07/2024 19:31:57 65.51 66.64 66.69 60.4 59.5 59.1 80.45 81.08 81.25 75.7 74.4 74.2
28/07/2024 19:31:58 64.07 65.88 66.69 60.4 59.5 59.1 80 80.55 81.25 75.7 74.4 74.2
28/07/2024 19:31:59 62.23 64.76 66.69 60.4 59.5 59.1 81.07 81.03 81.25 75.8 74.4 74.2
28/07/2024 19:32:00 60.65 63.32 66.69 60.4 59.5 59.1 77.58 80.81 81.25 75.8 74.4 74.2
28/07/2024 19:32:01 60.08 61.84 66.69 60.4 59.5 59.1 73.99 78.95 81.25 75.8 74.4 74.2
28/07/2024 19:32:02 59.83 60.82 66.69 60.4 59.5 59.1 73.32 76.54 81.25 75.8 74.4 74.2
28/07/2024 19:32:03 59.22 60.23 66.69 60.4 59.5 59.1 73.55 74.82 81.25 75.8 74.4 74.2
28/07/2024 19:32:04 59.76 59.83 66.69 60.4 59.5 59.1 73.8 74.25 81.25 75.8 74.4 74.2
28/07/2024 19:32:05 59.74 59.85 66.69 60.4 59.5 59.1 73.12 73.95 81.25 75.8 74.4 74.2
28/07/2024 19:32:06 59.25 59.87 66.69 60.4 59.5 59.1 72.28 73.53 81.25 75.8 74.4 74.2
28/07/2024 19:32:07 59.47 59.52 66.69 60.4 59.5 59.1 72.25 72.76 81.25 75.8 74.4 74.2
28/07/2024 19:32:08 59.42 59.51 66.69 60.4 59.5 59.1 72.5 72.57 81.25 75.8 74.4 74.2
28/07/2024 19:32:09 58.9 59.43 66.69 60.4 59.5 59.1 72.74 72.84 81.25 75.8 74.4 74.2
28/07/2024 19:32:10 59.16 59.24 66.69 60.4 59.5 59.1 72.9 73.08 81.25 75.8 74.4 74.2
28/07/2024 19:32:11 58.77 59.13 66.69 60.4 59.5 59.1 72.54 72.75 81.25 75.8 74.4 74.2
28/07/2024 19:32:12 58.95 59.06 66.69 60.4 59.5 59.1 72.85 72.98 81.25 75.8 74.4 74.2
28/07/2024 19:32:13 58.92 59.02 66.69 60.4 59.5 59.1 72.75 72.93 81.25 75.8 74.4 74.2
28/07/2024 19:32:14 59.38 59.31 66.69 60.4 59.5 59.1 72.71 72.87 81.25 75.8 74.4 74.2
28/07/2024 19:32:15 59.1 59.25 66.69 60.4 59.5 59.1 73.1 73.17 81.25 75.8 74.4 74.2
28/07/2024 19:32:16 59.4 59.37 66.69 60.4 59.5 59.1 73.8 73.61 81.25 75.8 74.4 74.2
28/07/2024 19:32:17 59.2 59.43 66.69 60.4 59.5 59.1 73.54 73.81 81.25 75.8 74.4 74.2
28/07/2024 19:32:18 59.58 59.62 66.69 60.4 59.5 59.1 73.57 73.77 81.25 75.8 74.4 74.2
28/07/2024 19:32:19 60.1 59.89 66.69 60.4 59.5 59.1 73.39 73.91 81.25 75.8 74.4 74.2
28/07/2024 19:32:20 60.19 60.15 66.69 60.4 59.5 59.1 73.39 73.55 81.25 75.8 74.4 74.2
28/07/2024 19:32:21 60.22 60.21 66.69 60.4 59.5 59.1 76.19 75.31 81.25 75.8 74.4 74.2
28/07/2024 19:32:22 60.5 60.42 66.69 60.4 59.5 59.1 75.7 75.64 81.25 75.8 74.4 74.2
28/07/2024 19:32:23 61.38 61.13 66.69 60.4 59.6 59.1 79.45 78.77 81.25 75.8 74.4 74.2
28/07/2024 19:32:24 63.83 63.08 66.69 60.5 59.6 59.1 79.32 79.75 81.25 75.8 74.4 74.2
28/07/2024 19:32:25 64.23 64.07 66.69 60.5 59.6 59.1 78.03 78.81 81.25 75.8 74.4 74.2
28/07/2024 19:32:26 61.14 63.78 66.64 60.5 59.6 59.1 76.33 78.55 81.08 75.8 74.4 74.2
28/07/2024 19:32:27 59.8 62.24 65.88 60.5 59.6 59.1 72.73 77.1 81.03 75.8 74.4 74.2
28/07/2024 19:32:28 59.33 60.85 64.76 60.5 59.6 59.1 72.5 74.9 81.03 75.8 74.4 74.2
28/07/2024 19:32:29 59.54 59.97 64.07 60.5 59.6 59.1 73.51 73.7 80.81 75.8 74.4 74.2
28/07/2024 19:32:30 59.63 59.79 64.07 60.5 59.6 59.1 73.24 73.61 79.75 75.8 74.4 74.2
28/07/2024 19:32:31 59.31 59.64 64.07 60.5 59.6 59.1 72.89 73.34 79.75 75.8 74.4 74.2
28/07/2024 19:32:32 59.57 59.78 64.07 60.5 59.6 59.1 72.57 73.2 79.75 75.8 74.4 74.2
28/07/2024 19:32:33 59.27 59.47 64.07 60.5 59.6 59.1 72.97 73.05 79.75 75.8 74.4 74.2
28/07/2024 19:32:34 59.21 59.47 64.07 60.5 59.6 59.1 72.79 73.14 79.75 75.8 74.4 74.2
28/07/2024 19:32:35 59.25 59.33 64.07 60.5 59.6 59.1 73.1 73.07 79.75 75.8 74.4 74.2
28/07/2024 19:32:36 59 59.35 64.07 60.5 59.6 59.1 73 73.23 79.75 75.8 74.4 74.2
28/07/2024 19:32:37 58.92 59.09 64.07 60.5 59.6 59.1 72.69 72.98 79.75 75.8 74.4 74.2
28/07/2024 19:32:38 59.18 59.19 64.07 60.5 59.6 59.1 73.44 73.51 79.75 75.8 74.4 74.2
28/07/2024 19:32:39 59.44 59.37 64.07 60.5 59.6 59.1 72.71 73.15 79.75 75.8 74.4 74.2
28/07/2024 19:32:40 58.96 59.4 64.07 60.5 59.6 59.1 72.68 73.06 79.75 75.8 74.4 74.2
28/07/2024 19:32:41 58.64 59.07 64.07 60.4 59.6 59.1 72.4 72.81 79.75 75.8 74.4 74.2
28/07/2024 19:32:42 59.37 59.25 64.07 60.4 59.6 59.1 73.11 73.13 79.75 75.8 74.4 74.2
28/07/2024 19:32:43 59.52 59.43 64.07 60.4 59.6 59.1 74.13 73.81 79.75 75.8 74.4 74.2
28/07/2024 19:32:44 59.33 59.52 64.07 60.4 59.6 59.1 73.36 73.88 79.75 75.8 74.4 74.2
28/07/2024 19:32:45 59.05 59.41 64.07 60.4 59.6 59.1 72.45 73.49 79.75 75.8 74.4 74.2
28/07/2024 19:32:46 59.16 59.24 64.07 60.4 59.6 59.1 73.52 73.51 79.75 75.8 74.4 74.2
28/07/2024 19:32:47 59.05 59.27 64.07 60.4 59.6 59.1 72.84 73.38 79.75 75.8 74.4 74.2
28/07/2024 19:32:48 59.15 59.31 64.07 60.4 59.6 59.1 73.15 73.56 79.75 75.8 74.4 74.2
28/07/2024 19:32:49 58.88 59.09 64.07 60.4 59.6 59.1 72.76 72.96 79.75 75.8 74.4 74.2
28/07/2024 19:32:50 59.02 59.22 64.07 60.4 59.6 59.1 73.46 73.7 79.75 75.8 74.4 74.2
28/07/2024 19:32:51 58.89 59.03 64.07 60.4 59.6 59.1 72.72 73.1 79.75 75.8 74.4 74.2
28/07/2024 19:32:52 59.25 59.4 64.07 60.4 59.6 59.1 73.26 73.57 79.75 75.8 74.4 74.2
28/07/2024 19:32:53 59.02 59.1 64.07 60.4 59.6 59.1 72.66 73.05 79.75 75.8 74.4 74.2
28/07/2024 19:32:54 59.17 59.17 64.07 60.4 59.6 59.1 73.03 73.08 78.81 75.8 74.4 74.2
28/07/2024 19:32:55 59.99 59.86 63.78 60.5 59.6 59.1 72.72 73.21 78.55 75.8 74.4 74.2
28/07/2024 19:32:56 59.07 59.46 62.24 60.5 59.6 59.1 72.84 73.14 77.1 75.8 74.4 74.2
28/07/2024 19:32:57 58.87 59.21 60.85 60.5 59.6 59.1 72.41 72.79 74.9 75.8 74.4 74.2
28/07/2024 19:32:58 58.95 59.07 59.97 60.4 59.6 59.1 72.83 72.88 73.88 75.8 74.4 74.2
28/07/2024 19:32:59 58.98 59.04 59.86 60.4 59.6 59.1 72.24 72.77 73.88 75.8 74.4 74.2
28/07/2024 19:33:00 59.19 59.23 59.86 60.4 59.6 59.1 73.14 73.18 73.88 75.8 74.4 74.2
28/07/2024 19:33:01 58.78 59.1 59.86 60.4 59.6 59.1 72.03 72.8 73.88 75.8 74.4 74.2
28/07/2024 19:33:02 59.35 59.27 59.86 60.4 59.6 59.1 73.07 73.02 73.88 75.8 74.4 74.2
28/07/2024 19:33:03 59.05 59.23 59.86 60.4 59.6 59.1 72.6 72.89 73.88 75.8 74.4 74.2
28/07/2024 19:33:04 58.43 59.11 59.86 60.4 59.6 59.1 72.48 72.8 73.88 75.8 74.4 74.2
28/07/2024 19:33:05 58.76 58.81 59.86 60.4 59.6 59.1 72.24 72.54 73.88 75.8 74.4 74.2
28/07/2024 19:33:06 58.93 58.91 59.86 60.4 59.6 59.1 73.54 73.29 73.88 75.8 74.4 74.2
28/07/2024 19:33:07 58.83 58.94 59.86 60.4 59.6 59.1 74.67 74.2 74.2 75.8 74.4 74.2
28/07/2024 19:33:08 59.33 59.35 59.86 60.4 59.6 59.1 73.39 74.48 74.48 75.8 74.4 74.2
28/07/2024 19:33:09 58.75 59.17 59.86 60.4 59.6 59.1 73.1 73.61 74.48 75.8 74.4 74.2
28/07/2024 19:33:10 58.44 58.89 59.86 60.4 59.6 59.1 72.28 73.27 74.48 75.8 74.4 74.2
28/07/2024 19:33:11 58.28 58.64 59.86 60.4 59.6 59.1 72.5 72.83 74.48 75.8 74.4 74.2
28/07/2024 19:33:12 58.5 58.54 59.86 60.4 59.6 59.1 72.96 73 74.48 75.8 74.4 74.2
28/07/2024 19:33:13 58.88 58.81 59.86 60.4 59.6 59.1 72.87 73.01 74.48 75.8 74.4 74.2
28/07/2024 19:33:14 58.71 58.77 59.86 60.4 59.6 59.1 73.31 73.38 74.48 75.8 74.4 74.2
28/07/2024 19:33:15 59.08 58.97 59.86 60.4 59.6 59.1 73.17 73.26 74.48 75.8 74.4 74.2
28/07/2024 19:33:16 59.28 59.19 59.86 60.4 59.7 59.1 72.79 73.4 74.48 75.8 74.4 74.2
28/07/2024 19:33:17 59.16 59.26 59.86 60.4 59.7 59.1 73.09 73.13 74.48 75.8 74.4 74.2
28/07/2024 19:33:18 59.06 59.26 59.86 60.4 59.7 59.1 74.57 74.33 74.48 75.8 74.4 74.2
28/07/2024 19:33:19 59.08 59.18 59.86 60.4 59.7 59.1 73.07 73.73 74.48 75.8 74.4 74.2
28/07/2024 19:33:20 58.74 59.06 59.86 60.4 59.7 59.1 71.77 73.37 74.48 75.8 74.4 74.2
28/07/2024 19:33:21 58.96 59.03 59.86 60.4 59.7 59.1 72.88 72.83 74.48 75.8 74.4 74.2
28/07/2024 19:33:22 59.26 59.16 59.86 60.4 59.7 59.1 72.63 72.79 74.48 75.8 74.4 74.2
28/07/2024 19:33:23 59.05 59.21 59.86 60.4 59.7 59 72.48 72.9 74.48 75.8 74.4 74.2
28/07/2024 19:33:24 59.19 59.21 59.86 60.4 59.7 59 73.01 72.88 74.48 75.8 74.4 74.2
28/07/2024 19:33:25 59.1 59.28 59.46 60.4 59.7 59 72.98 73.03 74.48 75.8 74.4 74.2
28/07/2024 19:33:26 59.31 59.38 59.38 60.4 59.7 59 72.2 73.05 74.48 75.8 74.4 74.2
28/07/2024 19:33:27 58.93 59.2 59.38 60.4 59.7 59 72.47 72.52 74.48 75.8 74.4 74.2
28/07/2024 19:33:28 59.08 59.31 59.38 60.4 59.7 59 74.03 73.58 74.48 75.8 74.4 74.2
28/07/2024 19:33:29 59.44 59.28 59.38 60.4 59.7 59 74.67 74.61 74.61 75.8 74.4 74.2
28/07/2024 19:33:30 59.34 59.4 59.4 60.4 59.7 59 73.56 74.85 74.85 75.8 74.4 74.2
28/07/2024 19:33:31 59.08 59.3 59.4 60.4 59.7 59 73.28 73.98 74.85 75.8 74.4 74.2
28/07/2024 19:33:32 59.57 59.49 59.49 60.4 59.7 59 72.19 73.44 74.85 75.8 74.4 74.2
28/07/2024 19:33:33 60.27 60.06 60.06 60.4 59.7 59 73.96 73.69 74.85 75.8 74.4 74.2
28/07/2024 19:33:34 59.72 60.04 60.06 60.5 59.7 59 73.83 73.91 74.85 75.8 74.4 74.2
28/07/2024 19:33:35 59.25 59.79 60.06 60.5 59.7 59 71.63 73.89 74.85 75.8 74.4 74.2
28/07/2024 19:33:36 58.77 59.51 60.06 60.5 59.7 59 71.82 72.61 74.85 75.8 74.4 74.2
28/07/2024 19:33:37 58.98 59.23 60.06 60.5 59.7 59 71.71 72.08 74.85 75.8 74.4 74.2
28/07/2024 19:33:38 58.73 58.95 60.06 60.5 59.7 59 73.13 72.74 74.85 75.8 74.4 74.2
28/07/2024 19:33:39 58.44 58.84 60.06 60.5 59.7 59 72.26 72.64 74.85 75.8 74.4 74.2
28/07/2024 19:33:40 58.97 58.87 60.06 60.5 59.7 59 72.27 72.71 74.85 75.8 74.4 74.2
28/07/2024 19:33:41 58.85 58.88 60.06 60.5 59.7 59 71.97 72.29 74.85 75.8 74.4 74.2
28/07/2024 19:33:42 59.17 59.1 60.06 60.5 59.7 59 72.73 72.5 74.85 75.8 74.4 74.2
28/07/2024 19:33:43 58.82 59.08 60.06 60.5 59.7 59 72.06 72.47 74.85 75.8 74.4 74.2
28/07/2024 19:33:44 58.53 58.94 60.06 60.5 59.7 59 72.07 72.49 74.85 75.8 74.4 74.2
28/07/2024 19:33:45 59.26 59.04 60.06 60.5 59.7 59 72.56 72.46 74.85 75.8 74.4 74.2
28/07/2024 19:33:46 58.93 59.24 60.06 60.5 59.7 59 72.72 72.74 74.85 75.8 74.4 74.2
28/07/2024 19:33:47 58.97 59.04 60.06 60.5 59.7 59 73.05 73.12 74.85 75.8 74.4 74.2
28/07/2024 19:33:48 59.49 59.46 60.06 60.5 59.7 59 74.2 74.01 74.85 75.8 74.4 74.2
28/07/2024 19:33:49 58.5 59.25 60.06 60.5 59.7 59 72.5 73.65 74.85 75.8 74.4 74.2
28/07/2024 19:33:50 58.68 58.85 60.06 60.5 59.7 59 72.15 72.98 74.85 75.8 74.4 74.2
28/07/2024 19:33:51 58.5 58.79 60.06 60.5 59.7 59 72.77 72.75 74.85 75.9 74.4 74.2
28/07/2024 19:33:52 58.87 58.81 60.06 60.5 59.7 59 72.65 72.94 74.85 75.9 74.4 74.2
28/07/2024 19:33:53 59.1 59.1 60.06 60.5 59.7 59 72.97 73.02 74.85 75.9 74.4 74.2
28/07/2024 19:33:54 59.31 59.29 60.06 60.5 59.7 59 73.83 73.59 74.85 75.9 74.4 74.2
28/07/2024 19:33:55 59.64 59.51 60.06 60.5 59.7 59 74.41 74.16 74.85 75.9 74.4 74.2
28/07/2024 19:33:56 60.56 60.34 60.34 60.5 59.7 59 73.15 74.11 74.85 75.9 74.4 74.2
28/07/2024 19:33:57 60.75 60.64 60.64 60.5 59.7 59 73.63 73.77 74.85 75.9 74.4 74.2
28/07/2024 19:33:58 61.08 60.95 60.95 60.5 59.7 59 74.13 74 74.85 75.9 74.5 74.2
28/07/2024 19:33:59 59.8 60.89 60.95 60.5 59.7 59 76.1 75.75 75.75 75.9 74.5 74.2
28/07/2024 19:34:00 59.66 60.23 60.95 60.5 59.7 59 78.66 78.31 78.31 75.9 74.5 74.2
28/07/2024 19:34:01 58.98 59.9 60.95 60.5 59.7 59 73.33 77.21 78.31 75.9 74.5 74.2
28/07/2024 19:34:02 58.92 59.41 60.95 60.5 59.7 59 72.94 75.25 78.31 75.9 74.5 74.2
28/07/2024 19:34:03 58.59 59.01 60.95 60.5 59.7 59 72.16 73.81 78.31 75.9 74.5 74.2
28/07/2024 19:34:04 59.16 59.13 60.95 60.5 59.7 59 72.94 73.06 78.31 75.9 74.5 74.2
28/07/2024 19:34:05 58.76 58.99 60.95 60.5 59.7 59 72.44 72.91 78.31 75.9 74.5 74.2
28/07/2024 19:34:06 58.93 58.96 60.95 60.5 59.7 59 72.44 72.84 78.31 75.9 74.5 74.2
28/07/2024 19:34:07 58.73 59.05 60.95 60.5 59.8 59 71.5 72.56 78.31 75.9 74.5 74.2
28/07/2024 19:34:08 58.35 58.81 60.95 60.5 59.8 59 71.65 72.02 78.31 75.9 74.5 74.2
28/07/2024 19:34:09 58.82 58.76 60.95 60.5 59.8 59 71.87 71.94 78.31 75.9 74.5 74.2
28/07/2024 19:34:10 58.94 58.91 60.95 60.5 59.8 59 71.39 72.02 78.31 75.9 74.5 74.2
28/07/2024 19:34:11 58.87 58.95 60.95 60.5 59.8 59 71.74 71.68 78.31 75.9 74.5 74.2
28/07/2024 19:34:12 59.14 59.09 60.95 60.5 59.8 59 72.78 72.44 78.31 75.9 74.5 74.2
28/07/2024 19:34:13 58.92 59.12 60.95 60.5 59.8 59 73.06 72.98 78.31 75.9 74.5 74.2
28/07/2024 19:34:14 59.04 59.13 60.95 60.5 59.8 59 72.81 73.06 78.31 75.9 74.5 74.2
28/07/2024 19:34:15 59.65 59.52 60.95 60.5 59.8 59 73.4 73.33 78.31 75.9 74.5 74.2
28/07/2024 19:34:16 59.51 59.54 60.95 60.5 59.8 59 72.63 73.43 78.31 75.9 74.5 74.2
28/07/2024 19:34:17 59.09 59.57 60.95 60.4 59.8 59 72.47 73.04 78.31 75.9 74.5 74.2
28/07/2024 19:34:18 58.95 59.28 60.95 60.4 59.8 59 73.34 73.3 78.31 75.8 74.5 74.2
28/07/2024 19:34:19 58.76 59.01 60.95 60.4 59.8 59 73.17 73.21 78.31 75.8 74.5 74.2
28/07/2024 19:34:20 59.16 59.14 60.95 60.4 59.8 59 74 73.73 78.31 75.8 74.5 74.2
28/07/2024 19:34:21 59.15 59.17 60.95 60.4 59.8 59 73.74 73.94 78.31 75.9 74.5 74.2
28/07/2024 19:34:22 59.57 59.47 60.95 60.4 59.8 59 74.37 74.15 78.31 75.9 74.5 74.2
28/07/2024 19:34:23 59.41 59.58 60.95 60.4 59.8 59 75.27 75.04 78.31 75.9 74.5 74.2
28/07/2024 19:34:24 59.05 59.43 60.95 60.4 59.8 59 74.83 75.21 78.31 75.9 74.5 74.2
28/07/2024 19:34:25 59.36 59.43 60.95 60.4 59.8 59 74.96 75.12 78.31 75.9 74.5 74.2
28/07/2024 19:34:26 58.96 59.45 60.95 60.4 59.8 59 75.54 75.59 78.31 75.9 74.5 74.2
28/07/2024 19:34:27 59.35 59.26 60.95 60.4 59.8 59 73.01 75.15 78.31 75.9 74.5 74.2
28/07/2024 19:34:28 58.85 59.23 60.89 60.4 59.8 59 73.99 74.15 78.31 75.9 74.5 74.2
28/07/2024 19:34:29 58.6 59.06 60.23 60.4 59.8 59 73.8 74 78.31 75.9 74.5 74.2
28/07/2024 19:34:30 58.78 58.89 59.9 60.4 59.8 59 73.52 73.89 77.21 75.8 74.5 74.2
28/07/2024 19:34:31 58.77 58.82 59.58 60.4 59.8 59 74.16 74.17 75.59 75.8 74.5 74.2
28/07/2024 19:34:32 58.61 58.88 59.58 60.4 59.8 59 73.86 74.54 75.59 75.8 74.5 74.2
28/07/2024 19:34:33 59.25 59.06 59.58 60.4 59.8 59 73.03 74.02 75.59 75.8 74.5 74.2
28/07/2024 19:34:34 58.85 59.12 59.58 60.4 59.8 59 72.49 73.61 75.59 75.8 74.5 74.2
28/07/2024 19:34:35 58.45 58.94 59.58 60.4 59.8 59 72.44 72.84 75.59 75.8 74.5 74.2
28/07/2024 19:34:36 58.86 58.84 59.58 60.4 59.8 59 72.2 72.82 75.59 75.8 74.5 74.2
28/07/2024 19:34:37 58.94 58.91 59.58 60.3 59.8 59 72.07 72.32 75.59 75.8 74.5 74.2
28/07/2024 19:34:38 58.95 59 59.58 60.3 59.8 59 72.45 72.72 75.59 75.7 74.5 74.2
28/07/2024 19:34:39 59.21 59.2 59.58 60.2 59.8 59 72.67 72.63 75.59 75.6 74.5 74.2
28/07/2024 19:34:40 59.29 59.3 59.58 60.2 59.8 59 73.25 73.13 75.59 75.6 74.5 74.2
28/07/2024 19:34:41 58.99 59.25 59.58 60.2 59.8 59 72.43 73.01 75.59 75.6 74.5 74.2
28/07/2024 19:34:42 58.99 59.1 59.58 60.2 59.8 59 72.41 72.77 75.59 75.6 74.5 74.2
28/07/2024 19:34:43 59.12 59.13 59.58 60.2 59.8 59 72.62 72.64 75.59 75.6 74.5 74.2
28/07/2024 19:34:44 58.91 59.18 59.58 60.2 59.8 59 72.78 73.05 75.59 75.6 74.5 74.2
28/07/2024 19:34:45 58.41 59.05 59.58 60.2 59.8 59 71.8 72.67 75.59 75.6 74.5 74.2
28/07/2024 19:34:46 58.59 58.66 59.58 60.2 59.8 59 72.28 72.27 75.59 75.6 74.5 74.2
28/07/2024 19:34:47 59.21 59.07 59.58 60.2 59.8 59 72.86 72.78 75.59 75.6 74.5 74.2
28/07/2024 19:34:48 59.09 59.18 59.58 60.2 59.8 59 72.24 72.71 75.59 75.5 74.5 74.2
28/07/2024 19:34:49 59.22 59.28 59.58 60.2 59.8 59 72.4 72.57 75.59 75.5 74.5 74.2
28/07/2024 19:34:50 59.17 59.22 59.58 60.2 59.8 59 72.18 72.68 75.59 75.5 74.5 74.2
28/07/2024 19:34:51 59.28 59.39 59.58 60.2 59.8 59 72.45 72.42 75.59 75.5 74.5 74.2
28/07/2024 19:34:52 58.87 59.21 59.58 60.1 59.8 59 72.73 72.66 75.59 75.5 74.5 74.2
28/07/2024 19:34:53 58.76 59.05 59.45 60.1 59.8 59 72.2 72.72 75.59 75.5 74.5 74.2
28/07/2024 19:34:54 58.58 59.03 59.45 60.1 59.8 59 72.61 72.63 75.59 75.5 74.5 74.2
28/07/2024 19:34:55 58.99 58.97 59.45 60.1 59.8 59 72.48 72.72 75.59 75.4 74.5 74.2
28/07/2024 19:34:56 58.78 58.9 59.39 60.1 59.8 59 72.32 72.9 75.15 75.4 74.5 74.2
28/07/2024 19:34:57 58.8 58.88 59.39 60.1 59.8 59 72.96 72.97 74.54 75.4 74.5 74.2
28/07/2024 19:34:58 58.47 58.86 59.39 60.1 59.8 59 72.02 72.96 74.54 75.4 74.5 74.2
28/07/2024 19:34:59 58.58 58.79 59.39 60.1 59.8 59 72.56 72.69 74.54 75.4 74.5 74.2
28/07/2024 19:35:00 58.85 58.95 59.39 60.1 59.8 59 73.31 73.38 74.54 75.4 74.5 74.2
28/07/2024 19:35:01 59.2 59.08 59.39 60.1 59.8 59 72.06 72.97 74.54 75.4 74.5 74.2
28/07/2024 19:35:02 58.94 59.05 59.39 60.1 59.8 59 72.83 72.76 74.02 75.4 74.5 74.2
28/07/2024 19:35:03 58.67 59.01 59.39 60.1 59.8 59 72.65 72.78 73.61 75.4 74.5 74.2
28/07/2024 19:35:04 58.83 58.88 59.39 60.1 59.8 59 73 73.07 73.38 75.4 74.5 74.2
28/07/2024 19:35:05 59.31 59.2 59.39 60.1 59.8 59 72.88 73.14 73.38 75.4 74.5 74.2
28/07/2024 19:35:06 60.09 59.79 59.79 60.1 59.8 59 73.07 73.05 73.38 75.4 74.5 74.2
28/07/2024 19:35:07 60.7 60.45 60.45 60.1 59.9 59 73.94 73.9 73.9 75.4 74.5 74.2
28/07/2024 19:35:08 60.1 60.43 60.45 60.1 59.9 59 73.92 73.89 73.9 75.4 74.5 74.2
28/07/2024 19:35:09 59.5 60.15 60.45 60.1 59.9 59 73.99 74.05 74.05 75.4 74.5 74.2
28/07/2024 19:35:10 58.63 59.78 60.45 60.1 59.9 59 73.16 73.97 74.05 75.4 74.5 74.2
28/07/2024 19:35:11 59.44 59.36 60.45 60.1 59.9 59 73.37 73.66 74.05 75.3 74.5 74.2
28/07/2024 19:35:12 59.02 59.32 60.45 60.1 59.9 59 73.91 73.83 74.05 75.3 74.5 74.2
28/07/2024 19:35:13 58.89 59.17 60.45 60.1 59.9 59 73.34 73.74 74.05 75.3 74.5 74.2
28/07/2024 19:35:14 58.89 59.04 60.45 60.1 59.9 59 73.52 73.82 74.05 75.3 74.5 74.2
28/07/2024 19:35:15 58.9 58.99 60.45 60.1 59.9 59 72.98 73.56 74.05 75.3 74.5 74.2
28/07/2024 19:35:16 59.73 59.54 60.45 60.1 59.8 59 74.29 74.08 74.08 75.3 74.5 74.2
28/07/2024 19:35:17 59.41 59.56 60.45 60.1 59.8 59 73.89 74.06 74.08 75.3 74.4 74.2
28/07/2024 19:35:18 59.28 59.54 60.45 60.1 59.8 59 73.13 74.03 74.08 75.3 74.4 74.2
28/07/2024 19:35:19 59.95 59.84 60.45 60.1 59.8 59 74.55 74.35 74.35 75.3 74.4 74.2
28/07/2024 19:35:20 60.54 60.35 60.45 60.1 59.8 59 73.62 74.44 74.44 75.3 74.4 74.2
28/07/2024 19:35:21 59.74 60.28 60.45 60.1 59.8 59 73.33 73.92 74.44 75.3 74.4 74.2
28/07/2024 19:35:22 59.88 60.06 60.45 60.1 59.8 59 74.68 74.4 74.44 75.4 74.4 74.2
28/07/2024 19:35:23 60.13 60.12 60.45 60.1 59.8 59 73.35 74.35 74.44 75.4 74.3 74.2
28/07/2024 19:35:24 60.55 60.44 60.45 60.1 59.8 59 73.25 73.75 74.44 75.4 74.3 74.2
28/07/2024 19:35:25 60.66 60.63 60.63 60.1 59.8 59 74.38 74.19 74.44 75.4 74.3 74.2
28/07/2024 19:35:26 59.73 60.61 60.63 60.1 59.8 59 73.15 74.13 74.44 75.4 74.3 74.2
28/07/2024 19:35:27 59.35 60.06 60.63 60.1 59.8 59 72.47 73.58 74.44 75.4 74.3 74.2
28/07/2024 19:35:28 59.47 59.62 60.63 60.1 59.8 59 73.59 73.44 74.44 75.4 74.3 74.2
28/07/2024 19:35:29 59.4 59.66 60.63 60.1 59.8 59 72.45 73.42 74.44 75.4 74.3 74.2
28/07/2024 19:35:30 59.31 59.46 60.63 60.1 59.8 59 73.58 73.32 74.44 75.4 74.3 74.2
28/07/2024 19:35:31 58.87 59.54 60.63 60.1 59.8 59 73.7 73.94 74.44 75.4 74.3 74.2
28/07/2024 19:35:32 58.81 59.05 60.63 60.1 59.8 59 72.86 73.65 74.44 75.4 74.3 74.2
28/07/2024 19:35:33 59.18 59.13 60.63 60.1 59.8 59 72.7 73.01 74.44 75.4 74.3 74.2
28/07/2024 19:35:34 59.22 59.24 60.63 60.1 59.9 59 72.95 73.15 74.44 75.4 74.3 74.2
28/07/2024 19:35:35 59.36 59.4 60.63 60.1 59.9 59 72.87 72.91 74.44 75.4 74.3 74.2
28/07/2024 19:35:36 59.21 59.54 60.63 60.1 59.9 59 72.75 73.11 74.44 75.4 74.3 74.2
28/07/2024 19:35:37 59.21 59.39 60.63 60.1 59.9 59 72.85 73.14 74.44 75.4 74.3 74.2
28/07/2024 19:35:38 59.7 59.63 60.63 60.1 59.9 59 73.91 73.65 74.44 75.4 74.3 74.2
28/07/2024 19:35:39 59.42 59.64 60.63 60.1 59.9 59 73.57 73.92 74.44 75.4 74.3 74.2
28/07/2024 19:35:40 59.6 59.68 60.63 60.1 59.9 59 73.25 73.53 74.44 75.4 74.4 74.2
28/07/2024 19:35:41 59.71 59.71 60.63 60.1 59.9 59 73.31 73.41 74.44 75.4 74.4 74.2
28/07/2024 19:35:42 59.58 59.78 60.63 60.2 59.9 59 74.77 74.33 74.44 75.4 74.4 74.2
28/07/2024 19:35:43 58.75 59.63 60.63 60.1 59.9 59 73.52 74.42 74.44 75.4 74.4 74.2
28/07/2024 19:35:44 59.1 59.23 60.63 60.1 59.9 59 73.69 74.04 74.44 75.4 74.4 74.2
28/07/2024 19:35:45 59.17 59.26 60.63 60.1 59.8 59 72.95 73.8 74.44 75.4 74.4 74.2
28/07/2024 19:35:46 58.9 59.08 60.63 60.1 59.8 59 73.02 73.23 74.44 75.4 74.4 74.2
28/07/2024 19:35:47 59 59.05 60.63 60.1 59.8 59 72.85 73.32 74.44 75.4 74.4 74.2
28/07/2024 19:35:48 58.48 59.04 60.63 60.1 59.8 59 72.36 72.99 74.44 75.4 74.4 74.2
28/07/2024 19:35:49 59.05 58.94 60.63 60.1 59.8 59 72.56 72.79 74.44 75.4 74.4 74.2
28/07/2024 19:35:50 59 59.09 60.63 60.1 59.8 59 72.25 72.59 74.42 75.4 74.4 74.2
28/07/2024 19:35:51 58.97 59.02 60.63 60.1 59.8 59 72.82 72.81 74.42 75.4 74.4 74.2
28/07/2024 19:35:52 58.59 59 60.63 60.1 59.8 59 72.26 72.78 74.42 75.4 74.4 74.2
28/07/2024 19:35:53 58.51 58.76 60.63 60.1 59.8 59 72.28 72.42 74.42 75.4 74.4 74.2
28/07/2024 19:35:54 58.81 58.78 60.63 60.1 59.8 59 72.56 72.64 74.42 75.3 74.4 74.2
28/07/2024 19:35:55 59.17 59.09 60.61 60.1 59.8 59 72.23 72.61 74.42 75.3 74.4 74.2
28/07/2024 19:35:56 60.03 59.94 60.06 60.1 59.8 59 72.35 72.58 74.42 75.3 74.4 74.2
28/07/2024 19:35:57 58.77 59.83 59.94 60.1 59.8 59 72.47 72.67 74.42 75.3 74.4 74.2
28/07/2024 19:35:58 58.67 59.15 59.94 60.1 59.8 59 72.41 72.63 74.42 75.2 74.4 74.2
28/07/2024 19:35:59 59.38 59.3 59.94 60.1 59.8 59 72.39 72.45 74.42 75.2 74.4 74.2
28/07/2024 19:36:00 59.21 59.49 59.94 60.1 59.8 59 72.35 72.56 74.42 75.1 74.4 74.2
28/07/2024 19:36:01 59.17 59.27 59.94 60.1 59.8 59 72.51 72.53 74.42 75.1 74.4 74.2
28/07/2024 19:36:02 59.07 59.28 59.94 60.1 59.8 59 73.56 73.46 74.42 75.1 74.4 74.2
28/07/2024 19:36:03 59.26 59.28 59.94 60.1 59.8 59 72.59 73.16 74.42 75 74.4 74.2
28/07/2024 19:36:04 58.95 59.32 59.94 60 59.8 59 72.29 72.85 74.42 74.8 74.4 74.2
28/07/2024 19:36:05 59.14 59.16 59.94 60 59.8 59 73.11 73.02 74.42 74.6 74.4 74.2
28/07/2024 19:36:06 59.83 59.64 59.94 59.8 59.8 59 73.96 73.69 74.42 74.1 74.4 74.2
28/07/2024 19:36:07 59.44 59.6 59.94 59.7 59.8 59 73.92 73.92 74.42 73.9 74.4 74.2
28/07/2024 19:36:08 59.45 59.6 59.94 59.7 59.8 59 73.12 73.79 74.42 73.9 74.4 74.2
28/07/2024 19:36:09 59.35 59.6 59.94 59.7 59.8 59 73.72 73.92 74.42 73.8 74.4 74.2
28/07/2024 19:36:10 58.82 59.39 59.94 59.7 59.8 59 73.21 73.58 74.42 73.8 74.4 74.2
28/07/2024 19:36:11 58.95 59.15 59.94 59.7 59.8 59 73.22 73.4 74.42 73.8 74.4 74.2
28/07/2024 19:36:12 59.11 59.11 59.94 59.7 59.8 59 73.02 73.36 74.42 73.8 74.4 74.2
28/07/2024 19:36:13 59.02 59.13 59.94 59.7 59.8 59 73.71 73.8 74.04 73.8 74.4 74.2
28/07/2024 19:36:14 59.32 59.35 59.94 59.7 59.8 59 73.28 73.57 73.92 73.8 74.4 74.2
28/07/2024 19:36:15 58.63 59.26 59.94 59.7 59.8 59 72.76 73.37 73.92 73.8 74.4 74.2
28/07/2024 19:36:16 58.4 58.92 59.94 59.7 59.8 59 72.85 73.08 73.92 73.8 74.3 74.2
28/07/2024 19:36:17 58.87 58.84 59.94 59.7 59.8 59 73.91 73.81 73.92 73.8 74.3 74.2
28/07/2024 19:36:18 58.67 58.93 59.94 59.7 59.8 59 72.87 73.84 73.92 73.8 74.3 74.2
28/07/2024 19:36:19 59.19 59.03 59.94 59.7 59.8 59 72.96 73.27 73.92 73.8 74.3 74.2
28/07/2024 19:36:20 58.96 59.11 59.94 59.7 59.8 59 72.94 73.26 73.92 73.8 74.3 74.1
28/07/2024 19:36:21 58.83 59.03 59.94 59.7 59.8 59 73.72 73.79 73.92 73.8 74.3 74.1
28/07/2024 19:36:22 58.96 59.05 59.94 59.7 59.8 59 73.05 73.74 73.92 73.8 74.3 74.1
28/07/2024 19:36:23 58.69 58.93 59.94 59.7 59.8 59 72.77 73.21 73.92 73.8 74.3 74.1
28/07/2024 19:36:24 59 58.94 59.94 59.7 59.8 59 72.92 73.07 73.92 73.8 74.3 74.1
28/07/2024 19:36:25 59.05 59.05 59.94 59.7 59.8 59 73.1 73.17 73.92 73.8 74.3 74.1
28/07/2024 19:36:26 59.22 59.27 59.83 59.6 59.8 59 73.72 73.72 73.92 73.8 74.3 74.1
28/07/2024 19:36:27 59.08 59.2 59.64 59.6 59.8 59 73.36 73.64 73.92 73.8 74.3 74.1
28/07/2024 19:36:28 59.15 59.22 59.64 59.6 59.8 59 72.91 73.59 73.92 73.8 74.3 74.1
28/07/2024 19:36:29 59.26 59.3 59.64 59.6 59.8 59 72.87 73.17 73.92 73.8 74.3 74.1
28/07/2024 19:36:30 59.3 59.39 59.64 59.6 59.8 59 73.42 73.45 73.92 73.8 74.3 74.1
28/07/2024 19:36:31 59.08 59.32 59.64 59.6 59.8 59 72.8 73.37 73.92 73.8 74.3 74.1
28/07/2024 19:36:32 58.86 59.16 59.64 59.6 59.8 59 72.16 73.01 73.92 73.8 74.3 74.1
28/07/2024 19:36:33 59.11 59.2 59.64 59.6 59.8 59 72.12 72.63 73.92 73.8 74.3 74.1
28/07/2024 19:36:34 59.05 59.12 59.64 59.6 59.8 59 73.11 72.89 73.92 73.8 74.3 74.1
28/07/2024 19:36:35 58.89 59.13 59.64 59.6 59.8 59 73.15 73.06 73.92 73.8 74.3 74.1
28/07/2024 19:36:36 58.89 59.08 59.6 59.6 59.8 59 72.9 73.31 73.92 73.8 74.3 74.1
28/07/2024 19:36:37 59.16 59.09 59.6 59.6 59.8 59 72.68 73.06 73.92 73.8 74.3 74.1
28/07/2024 19:36:38 59.05 59.11 59.6 59.6 59.8 59 73.39 73.32 73.92 73.7 74.3 74.1
28/07/2024 19:36:39 59.45 59.37 59.39 59.6 59.8 59 73.29 73.37 73.84 73.7 74.3 74.1
28/07/2024 19:36:40 59.16 59.35 59.39 59.6 59.8 59 72.75 73.41 73.84 73.7 74.3 74.1
28/07/2024 19:36:41 59.26 59.31 59.39 59.6 59.8 59 73.25 73.24 73.84 73.7 74.3 74.1
28/07/2024 19:36:42 59.25 59.4 59.4 59.6 59.8 59 72.78 73.37 73.84 73.7 74.3 74.1
28/07/2024 19:36:43 59.06 59.3 59.4 59.6 59.8 59 72.66 73.29 73.84 73.7 74.3 74.1
28/07/2024 19:36:44 58.76 59.11 59.4 59.6 59.8 59 72.82 73.04 73.84 73.7 74.3 74.1
28/07/2024 19:36:45 59.68 59.45 59.45 59.6 59.8 59 73.51 73.28 73.84 73.7 74.3 74.1
28/07/2024 19:36:46 58.77 59.43 59.45 59.6 59.8 59 72.88 73.35 73.84 73.7 74.3 74.1
28/07/2024 19:36:47 59.19 59.17 59.45 59.6 59.8 59 72.83 73.07 73.84 73.7 74.3 74.1
28/07/2024 19:36:48 58.9 59.19 59.45 59.6 59.8 59 72.32 73.16 73.79 73.7 74.3 74.1
28/07/2024 19:36:49 58.72 58.99 59.45 59.6 59.8 59 71.97 72.61 73.79 73.7 74.3 74.1
28/07/2024 19:36:50 59.03 59 59.45 59.6 59.8 59 72.28 72.3 73.79 73.7 74.3 74.1
28/07/2024 19:36:51 58.63 59 59.45 59.6 59.8 59 72.17 72.46 73.74 73.7 74.3 74.1
28/07/2024 19:36:52 58.4 58.84 59.45 59.6 59.8 59 71.99 72.33 73.72 73.7 74.3 74.1
28/07/2024 19:36:53 59.07 58.93 59.45 59.5 59.8 59 72.57 72.63 73.72 73.6 74.3 74.1
28/07/2024 19:36:54 58.94 58.99 59.45 59.5 59.8 59 72.95 73.05 73.72 73.6 74.3 74.1
28/07/2024 19:36:55 58.94 59.05 59.45 59.4 59.8 59 71.43 72.56 73.72 73.6 74.3 74.1
28/07/2024 19:36:56 59.08 59.14 59.45 59.4 59.8 59 71.42 72.07 73.64 73.5 74.3 74.1
28/07/2024 19:36:57 58.79 59.06 59.45 59.3 59.8 59 71.26 71.69 73.59 73.4 74.3 74.1
28/07/2024 19:36:58 59.42 59.23 59.45 59.3 59.8 59 72.67 72.2 73.45 73.3 74.3 74.1
28/07/2024 19:36:59 58.94 59.19 59.45 59.3 59.8 59 71.92 72.25 73.45 73.3 74.3 74.1
28/07/2024 19:37:00 59.04 59.18 59.45 59.3 59.8 59 72.93 72.91 73.41 73.2 74.3 74.1
28/07/2024 19:37:01 58.6 59.03 59.45 59.2 59.8 59 72.16 72.73 73.41 73.2 74.3 74.1
28/07/2024 19:37:02 59.24 59.2 59.45 59.2 59.8 59 72.7 72.69 73.41 73.2 74.3 74.1
28/07/2024 19:37:03 58.98 59.2 59.45 59.2 59.8 59 71.8 72.61 73.41 73.2 74.3 74.1
28/07/2024 19:37:04 58.91 59.16 59.45 59.2 59.8 59 72.04 72.3 73.41 73.2 74.3 74.1
28/07/2024 19:37:05 58.96 59.01 59.45 59.2 59.8 59 71.48 72.12 73.41 73.2 74.3 74.1
28/07/2024 19:37:06 59.21 59.17 59.45 59.2 59.8 59 72.19 72.2 73.41 73.2 74.3 74.1
28/07/2024 19:37:07 59.37 59.39 59.45 59.2 59.8 59 72.53 72.49 73.41 73.2 74.3 74.1
28/07/2024 19:37:08 58.84 59.25 59.45 59.2 59.8 59 72.53 72.61 73.41 73.2 74.3 74.1
28/07/2024 19:37:09 59.1 59.24 59.45 59.2 59.8 59 72.79 73.02 73.41 73.2 74.3 74.1
28/07/2024 19:37:10 59.39 59.28 59.45 59.2 59.8 59 72.63 72.79 73.37 73.2 74.3 74.1
28/07/2024 19:37:11 59.82 59.64 59.64 59.2 59.8 59 73.05 73.04 73.37 73.2 74.3 74.1
28/07/2024 19:37:12 59.97 59.88 59.88 59.2 59.8 59 73.08 73.18 73.35 73.2 74.3 74.1
28/07/2024 19:37:13 59.43 59.83 59.88 59.2 59.8 59 72.69 73.04 73.35 73.2 74.3 74.1
28/07/2024 19:37:14 59.29 59.56 59.88 59.2 59.8 59 73.05 73.15 73.35 73.2 74.3 74.1
28/07/2024 19:37:15 58.33 59.42 59.88 59.2 59.8 59 73.03 73.15 73.35 73.2 74.3 74.1
28/07/2024 19:37:16 58.95 58.97 59.88 59.2 59.8 59 72.99 73.19 73.19 73.2 74.3 74.1
28/07/2024 19:37:17 60.01 59.74 59.88 59.2 59.8 59 72.19 72.99 73.19 73.2 74.3 74.1
28/07/2024 19:37:18 59.72 59.78 59.88 59.2 59.8 59 72.94 72.96 73.19 73.2 74.3 74.1
28/07/2024 19:37:19 59.64 59.73 59.88 59.2 59.8 59 72.79 73.05 73.19 73.2 74.3 74.1
28/07/2024 19:37:20 59.38 59.67 59.88 59.2 59.8 59 72.59 72.9 73.19 73.2 74.3 74.1
28/07/2024 19:37:21 58.97 59.66 59.88 59.2 59.8 59 72.16 72.97 73.19 73.2 74.3 74.1
28/07/2024 19:37:22 59.44 59.38 59.88 59.2 59.8 59 73.47 73.25 73.25 73.2 74.3 74.1
28/07/2024 19:37:23 58.99 59.35 59.88 59.2 59.8 59 72.69 73.16 73.25 73.1 74.3 74.1
28/07/2024 19:37:24 59.2 59.4 59.88 59.2 59.8 59 73.76 73.49 73.49 73.1 74.3 74.1
28/07/2024 19:37:25 59.23 59.28 59.88 59.2 59.8 59 73.5 73.7 73.7 73.1 74.3 74.1
28/07/2024 19:37:26 59.53 59.49 59.88 59.2 59.8 59 73.63 73.7 73.7 73 74.3 74.1
28/07/2024 19:37:27 59.24 59.46 59.88 59.2 59.8 59 76.73 75.94 75.94 73.1 74.3 74.1
28/07/2024 19:37:28 59.4 59.51 59.88 59.2 59.8 59 76.07 76.14 76.14 73.1 74.3 74.1
28/07/2024 19:37:29 59.38 59.59 59.88 59.2 59.8 59 77.21 76.92 76.92 73.1 74.3 74.1
28/07/2024 19:37:30 59.53 59.56 59.88 59.2 59.8 59 78.36 77.99 77.99 73.1 74.3 74.1
28/07/2024 19:37:31 59.67 59.76 59.88 59.2 59.8 59 78.07 78.26 78.26 73.2 74.3 74.1
28/07/2024 19:37:32 59.65 59.7 59.88 59.2 59.8 59 77.85 78.07 78.26 73.2 74.3 74.1
28/07/2024 19:37:33 59.63 59.78 59.88 59.2 59.8 59 79.25 78.98 78.98 73.2 74.4 74.1
28/07/2024 19:37:34 59.23 59.65 59.88 59.2 59.8 59 75.73 78.79 78.98 73.3 74.4 74.1
28/07/2024 19:37:35 59.59 59.63 59.88 59.2 59.8 59 77.22 77.69 78.98 73.3 74.4 74.1
28/07/2024 19:37:36 60.7 60.42 60.42 59.2 59.8 59 81 80.08 80.08 73.4 74.4 74.1
28/07/2024 19:37:37 60.35 60.45 60.45 59.2 59.8 59 79.13 79.71 80.08 73.4 74.4 74.1
28/07/2024 19:37:38 61.06 60.9 60.9 59.2 59.8 59 82.46 81.88 81.88 73.5 74.4 74.2
28/07/2024 19:37:39 59.58 60.79 60.9 59.2 59.8 59 78.09 81.72 81.88 73.5 74.4 74.2
28/07/2024 19:37:40 59.66 60.3 60.9 59.2 59.8 59 79.88 80.28 81.88 73.6 74.4 74.2
28/07/2024 19:37:41 59.02 59.73 60.9 59.2 59.8 59 74.45 79.7 81.88 73.6 74.4 74.2
28/07/2024 19:37:42 59.08 59.4 60.9 59.2 59.8 59 73.17 77.23 81.88 73.6 74.4 74.2
28/07/2024 19:37:43 59.03 59.24 60.9 59.2 59.8 59 72.93 75.1 81.88 73.6 74.4 74.2
28/07/2024 19:37:44 59.29 59.27 60.9 59.2 59.8 59 73.78 73.99 81.88 73.6 74.4 74.2
28/07/2024 19:37:45 58.77 59.27 60.9 59.2 59.8 59 72.67 73.9 81.88 73.6 74.4 74.2
28/07/2024 19:37:46 59.12 59.09 60.9 59.2 59.8 59 73.13 73.26 81.88 73.6 74.4 74.2
28/07/2024 19:37:47 61 60.65 60.9 59.2 59.8 59 78.99 78.22 81.88 73.6 74.4 74.2
28/07/2024 19:37:48 59.24 60.45 60.9 59.2 59.8 59 73.38 77.87 81.88 73.6 74.4 74.2
28/07/2024 19:37:49 60.17 60.4 60.9 59.2 59.8 59 74.95 76.15 81.88 73.6 74.4 74.2
28/07/2024 19:37:50 59.11 59.84 60.9 59.2 59.8 59 73.1 74.91 81.88 73.6 74.4 74.2
28/07/2024 19:37:51 59.21 59.48 60.9 59.2 59.8 59 73.06 73.84 81.88 73.6 74.4 74.2
28/07/2024 19:37:52 59.12 59.27 60.9 59.2 59.8 59 72.49 73.34 81.88 73.6 74.4 74.2
28/07/2024 19:37:53 59.41 59.39 60.9 59.2 59.8 59 73.82 73.54 81.88 73.6 74.4 74.2
28/07/2024 19:37:54 59.19 59.43 60.9 59.2 59.8 59 73.93 73.98 81.88 73.6 74.4 74.2
28/07/2024 19:37:55 58.82 59.28 60.9 59.2 59.8 59 72.86 73.78 81.88 73.6 74.4 74.2
28/07/2024 19:37:56 58.94 59.1 60.9 59.2 59.8 59 73.15 73.4 81.88 73.6 74.4 74.2
28/07/2024 19:37:57 59.09 59.21 60.9 59.2 59.8 59 73.81 73.6 81.88 73.6 74.4 74.2
28/07/2024 19:37:58 58.89 59.03 60.9 59.2 59.8 59 73.18 73.82 81.88 73.6 74.4 74.2
28/07/2024 19:37:59 59.46 59.35 60.9 59.2 59.8 59 73.17 73.49 81.88 73.6 74.4 74.2
28/07/2024 19:38:00 59.16 59.38 60.9 59.2 59.8 59 72.56 73.23 81.88 73.6 74.4 74.2
28/07/2024 19:38:01 59.45 59.42 60.9 59.2 59.8 59 72.98 73.12 81.88 73.6 74.4 74.2
28/07/2024 19:38:02 59.55 59.64 60.9 59.2 59.8 59 72.94 73.17 81.88 73.6 74.4 74.2
28/07/2024 19:38:03 59.52 59.61 60.9 59.2 59.8 59 73.18 73.21 81.88 73.6 74.4 74.2
28/07/2024 19:38:04 59.98 59.8 60.9 59.2 59.8 59 73.47 73.42 81.88 73.6 74.4 74.2
28/07/2024 19:38:05 59.87 59.98 60.9 59.2 59.8 59 74.07 73.9 81.88 73.6 74.4 74.2
28/07/2024 19:38:06 59.37 59.88 60.9 59.2 59.8 59 73.19 74.16 81.88 73.6 74.4 74.2
28/07/2024 19:38:07 58.81 59.5 60.9 59.2 59.8 59 73.69 73.98 81.88 73.6 74.4 74.2
28/07/2024 19:38:08 58.83 59.08 60.79 59.2 59.8 59 72.79 73.5 81.72 73.6 74.4 74.2
28/07/2024 19:38:09 58.98 59.04 60.65 59.2 59.8 59 72.85 73.1 80.28 73.6 74.4 74.2
28/07/2024 19:38:10 58.94 59.06 60.65 59.2 59.8 59 72.38 73.25 79.7 73.6 74.4 74.2
28/07/2024 19:38:11 58.78 59.02 60.65 59.2 59.8 59 73.27 73.19 78.22 73.6 74.4 74.2
28/07/2024 19:38:12 58.45 58.86 60.65 59.2 59.8 59 71.82 73.11 78.22 73.6 74.4 74.2
28/07/2024 19:38:13 58.62 58.77 60.65 59.2 59.8 59 71.88 72.28 78.22 73.6 74.4 74.2
28/07/2024 19:38:14 59.05 58.95 60.65 59.2 59.8 59 71.9 72.22 78.22 73.6 74.4 74.2
28/07/2024 19:38:15 58.98 59.11 60.65 59.2 59.8 59 73.33 72.95 78.22 73.6 74.4 74.2
28/07/2024 19:38:16 59.1 59.06 60.65 59.2 59.8 59 72.56 72.92 78.22 73.6 74.4 74.2
28/07/2024 19:38:17 59.36 59.29 60.45 59.2 59.8 59 72.68 72.87 77.87 73.6 74.4 74.2
28/07/2024 19:38:18 59.14 59.36 60.4 59.2 59.8 59 72.7 72.95 76.15 73.6 74.4 74.2
28/07/2024 19:38:19 58.91 59.17 59.98 59.2 59.8 59 72.93 72.95 74.91 73.6 74.4 74.2
28/07/2024 19:38:20 59.42 59.4 59.98 59.2 59.8 59 72.91 73.04 74.16 73.6 74.4 74.2
28/07/2024 19:38:21 59.21 59.37 59.98 59.2 59.8 59 72.8 72.99 74.16 73.6 74.4 74.2
28/07/2024 19:38:22 59.82 59.66 59.98 59.2 59.8 59 74.45 74.17 74.17 73.6 74.4 74.2
28/07/2024 19:38:23 59.12 59.61 59.98 59.2 59.8 59 73.74 74.52 74.52 73.6 74.4 74.2
28/07/2024 19:38:24 58.87 59.33 59.98 59.2 59.8 59 71.99 73.69 74.52 73.6 74.4 74.2
28/07/2024 19:38:25 59.16 59.22 59.98 59.2 59.8 59 72.86 73.17 74.52 73.6 74.4 74.2
28/07/2024 19:38:26 59.91 59.62 59.98 59.2 59.8 59 72.75 72.91 74.52 73.6 74.4 74.2
28/07/2024 19:38:27 59.25 59.73 59.98 59.2 59.8 59 72.74 73.17 74.52 73.6 74.4 74.2
28/07/2024 19:38:28 59.95 59.77 59.98 59.2 59.8 59 73.45 73.35 74.52 73.6 74.4 74.2
28/07/2024 19:38:29 59.37 59.73 59.98 59.2 59.8 59 72.72 73.17 74.52 73.6 74.4 74.2
28/07/2024 19:38:30 59.01 59.56 59.98 59.2 59.7 59 72.32 73 74.52 73.6 74.4 74.2
28/07/2024 19:38:31 59.33 59.33 59.98 59.2 59.7 59 72.58 72.72 74.52 73.6 74.4 74.2
28/07/2024 19:38:32 59.2 59.42 59.98 59.2 59.7 59 72.06 72.78 74.52 73.6 74.4 74.2
28/07/2024 19:38:33 59.03 59.18 59.98 59.2 59.7 59 72.11 72.38 74.52 73.6 74.4 74.2
28/07/2024 19:38:34 58.84 59.23 59.98 59.2 59.7 59 72.08 72.48 74.52 73.6 74.4 74.2
28/07/2024 19:38:35 59.28 59.24 59.88 59.2 59.7 59 71.6 72.28 74.52 73.6 74.4 74.2
28/07/2024 19:38:36 59.29 59.35 59.77 59.2 59.7 59 71.45 71.84 74.52 73.6 74.4 74.2
28/07/2024 19:38:37 58.78 59.3 59.77 59.2 59.7 59 71.56 71.81 74.52 73.6 74.4 74.2
28/07/2024 19:38:38 58.69 59 59.77 59.2 59.7 59 70.72 71.46 74.52 73.6 74.4 74.2
28/07/2024 19:38:39 58.64 58.83 59.77 59.2 59.7 59 71.36 71.32 74.52 73.6 74.4 74.2
28/07/2024 19:38:40 58.81 58.89 59.77 59.2 59.7 59 71.61 71.87 74.52 73.6 74.4 74.2
28/07/2024 19:38:41 58.97 58.99 59.77 59.2 59.7 59 71.32 71.46 74.52 73.6 74.4 74.2
28/07/2024 19:38:42 58.65 59.03 59.77 59.2 59.7 59 71.45 71.56 74.52 73.6 74.4 74.2
28/07/2024 19:38:43 59.68 59.44 59.77 59.2 59.7 59 72.43 72.14 74.52 73.6 74.4 74.2
28/07/2024 19:38:44 59.16 59.38 59.77 59.2 59.7 59 71.91 72.2 74.52 73.6 74.4 74.2
28/07/2024 19:38:45 58.93 59.41 59.77 59.2 59.7 59 71.44 72.07 74.52 73.6 74.4 74.2
28/07/2024 19:38:46 58.77 59.04 59.77 59.2 59.7 59 71.53 71.83 74.52 73.6 74.4 74.2
28/07/2024 19:38:47 58.75 58.92 59.77 59.2 59.7 59 72.32 72.08 74.52 73.6 74.4 74.2
28/07/2024 19:38:48 59.13 59.05 59.77 59.2 59.7 59 71.97 72.11 74.52 73.6 74.4 74.2
28/07/2024 19:38:49 58.84 59.15 59.77 59.2 59.7 59 71.88 72.15 74.52 73.6 74.4 74.2
28/07/2024 19:38:50 58.87 59 59.77 59.2 59.7 59 71.39 71.97 74.52 73.6 74.4 74.2
28/07/2024 19:38:51 59.01 59.01 59.77 59.2 59.7 59 71.82 71.8 74.52 73.6 74.4 74.2
28/07/2024 19:38:52 59.46 59.37 59.77 59.2 59.7 59 72.38 72.18 74.52 73.6 74.4 74.2
28/07/2024 19:38:53 59.46 59.54 59.77 59.2 59.7 59 72.33 72.35 73.69 73.6 74.4 74.2
28/07/2024 19:38:54 59.35 59.49 59.77 59.2 59.7 59 72.33 72.46 73.35 73.6 74.4 74.2
28/07/2024 19:38:55 59.67 59.71 59.77 59.2 59.7 59 73.39 73.11 73.35 73.6 74.4 74.2
28/07/2024 19:38:56 59.37 59.54 59.77 59.2 59.7 59 72.82 73.42 73.42 73.6 74.4 74.2
28/07/2024 19:38:57 59.7 59.67 59.77 59.2 59.7 59 73.04 73.04 73.42 73.6 74.4 74.2
28/07/2024 19:38:58 59.52 59.65 59.73 59.2 59.7 59 72.56 73.15 73.42 73.6 74.4 74.2
28/07/2024 19:38:59 59.86 59.84 59.84 59.2 59.7 59 73.9 73.68 73.68 73.6 74.4 74.2
28/07/2024 19:39:00 59.57 59.81 59.84 59.2 59.7 59 73.8 73.97 73.97 73.5 74.4 74.2
28/07/2024 19:39:01 58.96 59.64 59.84 59.2 59.7 59 74.13 74.12 74.12 73.5 74.4 74.2
28/07/2024 19:39:02 59.35 59.41 59.84 59.2 59.7 59 73.53 74.08 74.12 73.5 74.4 74.2
28/07/2024 19:39:03 58.95 59.39 59.84 59.2 59.7 59 73.09 74.02 74.12 73.5 74.4 74.2
28/07/2024 19:39:04 58.8 59.01 59.84 59.2 59.7 59 72.44 73.3 74.12 73.5 74.4 74.2
28/07/2024 19:39:05 58.78 58.97 59.84 59.2 59.7 59 71.17 72.63 74.12 73.5 74.4 74.2
28/07/2024 19:39:06 58.79 58.97 59.84 59.2 59.7 59 71.96 71.93 74.12 73.5 74.4 74.2
28/07/2024 19:39:07 59.06 59.1 59.84 59.2 59.7 59 72.12 72.21 74.12 73.5 74.4 74.2
28/07/2024 19:39:08 58.79 58.99 59.84 59.2 59.7 59 71.7 72.03 74.12 73.5 74.4 74.2
28/07/2024 19:39:09 58.8 59 59.84 59.2 59.7 59 71.88 72.06 74.12 73.5 74.4 74.2
28/07/2024 19:39:10 58.68 58.84 59.84 59.2 59.7 59 71.49 71.86 74.12 73.5 74.4 74.2
28/07/2024 19:39:11 58.97 58.99 59.84 59.2 59.7 59 72.12 72.01 74.12 73.5 74.4 74.2
28/07/2024 19:39:12 59.23 59.12 59.84 59.2 59.7 59 72.34 72.27 74.12 73.5 74.4 74.2
28/07/2024 19:39:13 59.13 59.18 59.84 59.2 59.7 59 72.91 72.72 74.12 73.5 74.4 74.2
28/07/2024 19:39:14 58.86 59.16 59.84 59.2 59.7 59 72.38 72.72 74.12 73.5 74.4 74.2
28/07/2024 19:39:15 58.93 59.08 59.84 59.2 59.7 59 71.89 72.63 74.12 73.5 74.4 74.2
28/07/2024 19:39:16 59.4 59.35 59.84 59.2 59.7 59 72.29 72.41 74.12 73.5 74.4 74.2
28/07/2024 19:39:17 58.99 59.27 59.84 59.2 59.7 59 72.27 72.41 74.12 73.5 74.4 74.2
28/07/2024 19:39:18 59.26 59.27 59.84 59.2 59.7 59 73.29 73.07 74.12 73.5 74.4 74.2
28/07/2024 19:39:19 59.41 59.39 59.84 59.2 59.7 59 73.21 73.35 74.12 73.5 74.4 74.2
28/07/2024 19:39:20 59.46 59.48 59.84 59.2 59.7 59 72.29 73.16 74.12 73.5 74.4 74.2
28/07/2024 19:39:21 59.41 59.47 59.84 59.2 59.7 59 71.94 72.63 74.12 73.5 74.4 74.2
28/07/2024 19:39:22 59.42 59.51 59.84 59.2 59.7 59 72.41 72.44 74.12 73.5 74.4 74.2
28/07/2024 19:39:23 59.64 59.64 59.84 59.2 59.7 59 73.24 73.01 74.12 73.5 74.4 74.2
28/07/2024 19:39:24 59.26 59.6 59.84 59.2 59.7 59 72.78 73.01 74.12 73.5 74.4 74.2
28/07/2024 19:39:25 59.06 59.48 59.84 59.2 59.7 59 72.64 73.15 74.12 73.5 74.4 74.2
28/07/2024 19:39:26 59.14 59.21 59.84 59.2 59.7 59 72.28 72.59 74.12 73.5 74.4 74.2
28/07/2024 19:39:27 59.06 59.3 59.84 59.2 59.7 59 72.12 72.68 74.12 73.5 74.4 74.2
28/07/2024 19:39:28 58.71 59.08 59.84 59.2 59.7 59 72.08 72.44 74.12 73.5 74.4 74.2
28/07/2024 19:39:29 58.64 58.88 59.81 59.2 59.7 59 71.75 72.19 74.12 73.4 74.4 74.2
28/07/2024 19:39:30 58.51 58.72 59.64 59.2 59.7 59 71.5 71.89 74.12 73.4 74.4 74.2
28/07/2024 19:39:31 59.07 58.98 59.64 59.2 59.7 59 72.78 72.59 74.08 73.4 74.4 74.1
28/07/2024 19:39:32 59.2 59.2 59.64 59.2 59.7 59 72.29 72.39 74.02 73.4 74.4 74.1
28/07/2024 19:39:33 59.09 59.19 59.64 59.2 59.7 59 72.03 72.37 73.35 73.4 74.4 74.1
28/07/2024 19:39:34 58.71 59.11 59.64 59.2 59.7 59 71.45 72.25 73.35 73.4 74.4 74.1
28/07/2024 19:39:35 59.03 59.06 59.64 59.2 59.7 59 72.27 72.24 73.35 73.4 74.4 74.1
28/07/2024 19:39:36 59.29 59.23 59.64 59.2 59.7 59 73.1 72.88 73.35 73.4 74.4 74.1
28/07/2024 19:39:37 59.33 59.41 59.64 59.2 59.7 59 73.53 73.36 73.36 73.4 74.4 74.1
28/07/2024 19:39:38 59.19 59.3 59.64 59.2 59.7 59 72.52 73.44 73.44 73.4 74.4 74.1
28/07/2024 19:39:39 58.66 59.27 59.64 59.2 59.7 59 72.22 72.91 73.44 73.4 74.4 74.1
28/07/2024 19:39:40 59.65 59.48 59.64 59.2 59.7 59 72.03 72.52 73.44 73.4 74.4 74.1
28/07/2024 19:39:41 59.08 59.58 59.64 59.2 59.7 59 72.46 72.58 73.44 73.4 74.4 74.1
28/07/2024 19:39:42 58.74 59.2 59.64 59.2 59.7 59 72.44 72.65 73.44 73.4 74.4 74.1
28/07/2024 19:39:43 58.88 58.96 59.64 59.2 59.7 59 72.3 72.52 73.44 73.4 74.4 74.1
28/07/2024 19:39:44 59.02 59.02 59.64 59.2 59.7 59 72.28 72.47 73.44 73.4 74.4 74.1
28/07/2024 19:39:45 58.84 59.14 59.64 59.2 59.7 59 72.72 72.68 73.44 73.4 74.4 74.1
28/07/2024 19:39:46 59.43 59.33 59.64 59.2 59.7 59 72.9 73.07 73.44 73.4 74.4 74.1
28/07/2024 19:39:47 59.18 59.24 59.64 59.2 59.7 59 73.34 73.21 73.44 73.4 74.4 74.1
28/07/2024 19:39:48 59.27 59.29 59.64 59.2 59.7 59 73.88 73.79 73.79 73.4 74.4 74.1
28/07/2024 19:39:49 60.08 59.94 59.94 59.2 59.7 59 73.01 73.89 73.89 73.4 74.4 74.1
28/07/2024 19:39:50 59.75 59.9 59.94 59.2 59.7 59 73.33 73.56 73.89 73.4 74.4 74.1
28/07/2024 19:39:51 60.19 60.19 60.19 59.2 59.7 59 73.82 73.78 73.89 73.4 74.4 74.1
28/07/2024 19:39:52 60.97 60.66 60.66 59.2 59.7 59 72.54 73.47 73.89 73.4 74.4 74.1
28/07/2024 19:39:53 60.52 60.64 60.66 59.2 59.7 59 73.44 73.36 73.89 73.4 74.4 74.1
28/07/2024 19:39:54 59.26 60.56 60.66 59.2 59.7 59 72.52 73.33 73.89 73.4 74.4 74.1
28/07/2024 19:39:55 59.06 59.81 60.66 59.2 59.7 59 73.16 73.2 73.89 73.5 74.4 74.1
28/07/2024 19:39:56 59.2 59.36 60.66 59.2 59.7 59 72.88 73.05 73.89 73.5 74.4 74.1
28/07/2024 19:39:57 60.29 60.05 60.66 59.2 59.7 59 73.25 73.45 73.89 73.5 74.4 74.1
28/07/2024 19:39:58 59.4 60.03 60.66 59.2 59.7 59 72.29 73.05 73.89 73.5 74.4 74.1
28/07/2024 19:39:59 59.35 59.65 60.66 59.3 59.7 59 72.56 72.67 73.89 73.5 74.4 74.1
28/07/2024 19:40:00 58.7 59.47 60.66 59.3 59.7 59 72.22 72.76 73.89 73.5 74.4 74.1
28/07/2024 19:40:01 59.01 59.05 60.66 59.3 59.7 59 71.72 72.48 73.89 73.5 74.4 74.1
28/07/2024 19:40:02 59.1 59.14 60.66 59.3 59.7 59 72.17 72.32 73.89 73.4 74.4 74.1
28/07/2024 19:40:03 58.99 59.14 60.66 59.3 59.7 59 71.54 72.07 73.89 73.4 74.4 74.1
28/07/2024 19:40:04 58.72 59.02 60.66 59.3 59.7 59 72.05 71.98 73.89 73.4 74.4 74.1
28/07/2024 19:40:05 58.86 58.95 60.66 59.3 59.7 59 71.67 72.1 73.89 73.4 74.4 74.1
28/07/2024 19:40:06 58.87 58.96 60.66 59.2 59.7 59 72.09 72.11 73.89 73.4 74.4 74.1
28/07/2024 19:40:07 58.94 58.95 60.66 59.2 59.7 59 73.21 72.86 73.89 73.4 74.4 74.1
28/07/2024 19:40:08 59.55 59.34 60.66 59.2 59.7 59 72.55 72.89 73.89 73.4 74.4 74.1
28/07/2024 19:40:09 59.39 59.43 60.66 59.2 59.7 59 72.34 72.75 73.89 73.4 74.4 74.1
28/07/2024 19:40:10 59.5 59.58 60.66 59.2 59.7 59 71.74 72.46 73.89 73.4 74.4 74.1
28/07/2024 19:40:11 58.75 59.52 60.66 59.2 59.7 59 71.23 72.09 73.89 73.4 74.4 74.1
28/07/2024 19:40:12 58.69 59.07 60.66 59.2 59.7 59 71.63 71.94 73.89 73.4 74.4 74.1
28/07/2024 19:40:13 59.01 59.04 60.66 59.2 59.7 59 72.42 72.26 73.89 73.4 74.4 74.1
28/07/2024 19:40:14 58.81 58.92 60.66 59.2 59.7 59 72.08 72.22 73.89 73.4 74.4 74.1
28/07/2024 19:40:15 58.71 58.91 60.66 59.2 59.7 59 71.54 72.24 73.89 73.4 74.4 74.1
28/07/2024 19:40:16 59.61 59.35 60.66 59.2 59.7 59 73.32 72.93 73.89 73.4 74.4 74.1
28/07/2024 19:40:17 58.95 59.41 60.66 59.2 59.7 59 71.71 72.69 73.89 73.4 74.4 74.1
28/07/2024 19:40:18 59.48 59.35 60.66 59.2 59.7 59 72.39 72.39 73.89 73.4 74.4 74.1
28/07/2024 19:40:19 58.71 59.36 60.66 59.2 59.7 59 71.49 72.45 73.78 73.4 74.4 74.1
28/07/2024 19:40:20 58.92 59.07 60.66 59.2 59.7 59 71.98 72.08 73.78 73.4 74.4 74.1
28/07/2024 19:40:21 59.11 59.16 60.66 59.2 59.7 59 72.45 72.41 73.47 73.4 74.4 74.1
28/07/2024 19:40:22 58.61 59.07 60.64 59.2 59.7 59 72.15 72.44 73.45 73.4 74.4 74.1
28/07/2024 19:40:23 58.36 58.83 60.56 59.2 59.7 59 71.65 72.25 73.45 73.4 74.4 74.1
28/07/2024 19:40:24 58.77 58.78 60.05 59.2 59.7 59 71.83 72.01 73.45 73.4 74.4 74.1
28/07/2024 19:40:25 58.91 58.96 60.05 59.2 59.7 59 72.47 72.44 73.45 73.3 74.4 74.1
28/07/2024 19:40:26 58.77 58.99 60.05 59.2 59.7 59 72.45 72.73 73.45 73.3 74.4 74.1
28/07/2024 19:40:27 58.54 58.84 60.03 59.2 59.7 59 71.73 72.35 73.05 73.3 74.4 74.1
28/07/2024 19:40:28 58.34 58.66 59.65 59.2 59.7 59 71.92 72.03 72.93 73.3 74.4 74.1
28/07/2024 19:40:29 58.92 58.78 59.58 59.2 59.7 59 72.73 72.6 72.93 73.3 74.4 74.1
28/07/2024 19:40:30 58.96 58.94 59.58 59.2 59.7 59 72.14 72.47 72.93 73.3 74.4 74.1
28/07/2024 19:40:31 58.87 58.97 59.58 59.2 59.7 59 72.32 72.68 72.93 73.3 74.4 74.1
28/07/2024 19:40:32 58.98 58.99 59.58 59.2 59.7 59 71.74 72.37 72.93 73.3 74.4 74.1
28/07/2024 19:40:33 58.6 58.99 59.58 59.2 59.7 59 72.29 72.34 72.93 73.3 74.3 74
28/07/2024 19:40:34 58.6 58.82 59.58 59.2 59.7 59 71.53 72.09 72.93 73.3 74.3 74
28/07/2024 19:40:35 58.69 58.7 59.58 59.2 59.7 59 72.13 72.14 72.93 73.3 74.3 74
28/07/2024 19:40:36 58.92 58.89 59.58 59.2 59.7 59 71.9 72.12 72.93 73.3 74.3 74
28/07/2024 19:40:37 59.11 59.02 59.58 59.2 59.7 59 71.45 71.93 72.93 73.3 74.3 74
28/07/2024 19:40:38 59.05 59.18 59.58 59.2 59.7 59 72.35 72.3 72.93 73.3 74.3 74
28/07/2024 19:40:39 58.72 59.07 59.58 59.2 59.7 59 71.93 72.3 72.93 73.3 74.3 74
28/07/2024 19:40:40 58.82 58.96 59.52 59.2 59.7 59 72.53 72.56 72.93 73.3 74.3 74
28/07/2024 19:40:41 59.07 59.05 59.41 59.2 59.7 59 72.45 72.48 72.93 73.3 74.3 74
28/07/2024 19:40:42 59.21 59.17 59.41 59.2 59.7 59 72.92 72.85 72.93 73.3 74.3 74
28/07/2024 19:40:43 59.02 59.23 59.41 59.2 59.7 59 73.14 73.16 73.16 73.3 74.3 74
28/07/2024 19:40:44 58.68 59.04 59.41 59.2 59.7 59 72.51 73.13 73.16 73.3 74.3 74
28/07/2024 19:40:45 58.79 58.9 59.41 59.2 59.7 59 72.47 72.79 73.16 73.3 74.3 74
28/07/2024 19:40:46 59.19 59.13 59.41 59.2 59.7 59 72.13 72.67 73.16 73.3 74.3 74
28/07/2024 19:40:47 58.79 59.12 59.36 59.2 59.7 59 72.55 72.55 73.16 73.3 74.3 74
28/07/2024 19:40:48 58.68 59.09 59.36 59.2 59.7 59 73.15 73.08 73.16 73.3 74.3 74
28/07/2024 19:40:49 59.12 59.07 59.23 59.2 59.7 59 72.41 72.9 73.16 73.3 74.3 74
28/07/2024 19:40:50 59.49 59.4 59.4 59.2 59.7 59 73.2 73.17 73.17 73.3 74.3 74
28/07/2024 19:40:51 58.89 59.23 59.4 59.2 59.7 59 72.25 72.89 73.17 73.3 74.3 74
28/07/2024 19:40:52 59.27 59.2 59.4 59.2 59.7 59 72.94 72.87 73.17 73.3 74.3 74
28/07/2024 19:40:53 58.46 59.21 59.4 59.2 59.7 59 72.31 72.83 73.17 73.3 74.3 74
28/07/2024 19:40:54 58.69 58.89 59.4 59.2 59.7 59 72.5 72.89 73.17 73.3 74.3 74
28/07/2024 19:40:55 58.76 58.85 59.4 59.2 59.7 59 72.81 72.76 73.17 73.3 74.3 74
28/07/2024 19:40:56 59.08 59.1 59.4 59.2 59.7 59 72.89 73.11 73.17 73.3 74.3 74
28/07/2024 19:40:57 58.78 58.95 59.4 59.2 59.7 59 72.3 72.91 73.17 73.3 74.3 74
28/07/2024 19:40:58 58.74 58.85 59.4 59.2 59.7 59 71.63 72.61 73.17 73.3 74.3 74
28/07/2024 19:40:59 58.84 58.89 59.4 59.2 59.7 59 72.52 72.42 73.17 73.3 74.3 74
28/07/2024 19:41:00 58.81 58.94 59.4 59.2 59.7 59 72.75 72.82 73.17 73.3 74.3 74
28/07/2024 19:41:01 58.49 58.83 59.4 59.2 59.7 59 72.32 72.54 73.17 73.3 74.3 74
28/07/2024 19:41:02 59 58.9 59.4 59.2 59.7 59 72.6 72.62 73.17 73.3 74.3 74
28/07/2024 19:41:03 59.19 59.12 59.4 59.2 59.7 59 72.57 72.64 73.17 73.3 74.3 74
28/07/2024 19:41:04 59.33 59.3 59.4 59.2 59.7 59 73.01 72.93 73.17 73.3 74.3 74
28/07/2024 19:41:05 59.35 59.45 59.45 59.2 59.7 59 73.88 73.6 73.6 73.3 74.3 74
28/07/2024 19:41:06 58.9 59.3 59.45 59.2 59.7 59 72.91 73.64 73.64 73.3 74.3 74
28/07/2024 19:41:07 59 59.11 59.45 59.2 59.7 59 73.12 73.24 73.64 73.3 74.3 74
28/07/2024 19:41:08 58.63 59.13 59.45 59.2 59.7 59 72.54 73.21 73.64 73.3 74.3 74
28/07/2024 19:41:09 59.03 59.03 59.45 59.2 59.7 59 73.32 73.28 73.64 73.3 74.3 74
28/07/2024 19:41:10 58.57 58.91 59.45 59.2 59.7 59 72.54 73.05 73.64 73.3 74.3 74
28/07/2024 19:41:11 58.8 58.86 59.45 59.2 59.7 59 72.7 72.83 73.64 73.3 74.3 74
28/07/2024 19:41:12 58.95 58.95 59.45 59.2 59.7 59 73.9 73.59 73.64 73.3 74.3 74
28/07/2024 19:41:13 58.8 59.08 59.45 59.2 59.7 59 72.91 73.56 73.64 73.3 74.3 74
28/07/2024 19:41:14 58.78 58.87 59.45 59.2 59.7 59 73.9 73.79 73.79 73.3 74.3 74
28/07/2024 19:41:15 59.5 59.3 59.45 59.2 59.7 59 73.33 73.59 73.79 73.3 74.3 74
28/07/2024 19:41:16 58.94 59.32 59.45 59.2 59.7 59 72.65 73.53 73.79 73.3 74.3 74
28/07/2024 19:41:17 59.11 59.25 59.45 59.2 59.7 59 73.61 73.61 73.79 73.3 74.3 74
28/07/2024 19:41:18 59.35 59.35 59.45 59.2 59.7 59 73.75 73.78 73.79 73.3 74.3 74
28/07/2024 19:41:19 59.67 59.61 59.61 59.2 59.7 59 73.97 74.27 74.27 73.3 74.3 74
28/07/2024 19:41:20 59.21 59.71 59.71 59.2 59.7 59 72.5 73.82 74.27 73.3 74.3 74
28/07/2024 19:41:21 59.5 59.46 59.71 59.2 59.7 59 72.71 73.17 74.27 73.3 74.3 74
28/07/2024 19:41:22 59.42 59.54 59.71 59.2 59.7 59 72.47 72.92 74.27 73.3 74.3 74
28/07/2024 19:41:23 59.01 59.41 59.71 59.2 59.7 59 73.39 73.2 74.27 73.3 74.3 74
28/07/2024 19:41:24 58.82 59.18 59.71 59.2 59.7 59 72.41 73.15 74.27 73.3 74.3 74
28/07/2024 19:41:25 59.13 59.13 59.71 59.2 59.7 59 72 72.82 74.27 73.3 74.3 74
28/07/2024 19:41:26 58.79 59.12 59.71 59.2 59.7 59 72.47 72.56 74.27 73.3 74.3 74
28/07/2024 19:41:27 59.16 59.12 59.71 59.2 59.7 59 72.75 72.82 74.27 73.3 74.3 74
28/07/2024 19:41:28 59.24 59.21 59.71 59.2 59.7 59 72.96 72.84 74.27 73.3 74.3 74
28/07/2024 19:41:29 59.18 59.26 59.71 59.2 59.7 59 73.3 73.24 74.27 73.3 74.3 74
28/07/2024 19:41:30 59.54 59.46 59.71 59.2 59.7 59 74 73.81 74.27 73.3 74.3 74
28/07/2024 19:41:31 59.73 59.8 59.8 59.2 59.7 59 72.47 73.72 74.27 73.3 74.3 74
28/07/2024 19:41:32 59.18 59.6 59.8 59.2 59.7 59 72.52 73.08 74.27 73.3 74.3 74
28/07/2024 19:41:33 59.11 59.4 59.8 59.2 59.7 59 72.49 72.81 74.27 73.3 74.3 74
28/07/2024 19:41:34 59.67 59.52 59.8 59.2 59.7 59 72.85 72.9 74.27 73.3 74.3 74
28/07/2024 19:41:35 60.54 60.4 60.4 59.2 59.7 59 73.98 73.74 74.27 73.3 74.3 74
28/07/2024 19:41:36 61.1 61.04 61.04 59.2 59.7 59 74.79 74.37 74.37 73.3 74.3 74
28/07/2024 19:41:37 60.25 60.73 61.04 59.2 59.7 59 73.93 74.4 74.4 73.3 74.3 74
28/07/2024 19:41:38 60.19 60.59 61.04 59.2 59.7 59 74.26 74.34 74.4 73.3 74.3 74
28/07/2024 19:41:39 59.29 60.3 61.04 59.2 59.7 59 74.57 74.71 74.71 73.3 74.3 74
28/07/2024 19:41:40 58.97 59.6 61.04 59.2 59.7 59 74.18 74.84 74.84 73.3 74.3 74
28/07/2024 19:41:41 59.05 59.34 61.04 59.2 59.7 59 73.97 74.57 74.84 73.3 74.3 74
28/07/2024 19:41:42 59.17 59.19 61.04 59.2 59.7 59 72.92 73.95 74.84 73.3 74.3 74
28/07/2024 19:41:43 59.41 59.36 61.04 59.2 59.7 59 72.97 73.38 74.84 73.3 74.3 74
28/07/2024 19:41:44 59.19 59.37 61.04 59.2 59.7 59 73.24 73.29 74.84 73.3 74.3 74
28/07/2024 19:41:45 59.6 59.54 61.04 59.2 59.7 59 72.84 73.22 74.84 73.3 74.3 74
28/07/2024 19:41:46 59.04 59.45 61.04 59.2 59.7 59 73.99 73.83 74.84 73.3 74.3 74
28/07/2024 19:41:47 59.53 59.49 61.04 59.2 59.7 59 72.95 73.74 74.84 73.3 74.3 74
28/07/2024 19:41:48 59.07 59.51 61.04 59.2 59.7 59 71.51 73.2 74.84 73.3 74.3 74
28/07/2024 19:41:49 58.75 59.26 61.04 59.2 59.7 59 74.7 74.24 74.84 73.3 74.3 74
28/07/2024 19:41:50 59.12 59.17 61.04 59.2 59.7 59 71.89 74.2 74.84 73.3 74.3 74
28/07/2024 19:41:51 59.8 59.78 61.04 59.2 59.7 59 73.15 73.22 74.84 73.3 74.3 74
28/07/2024 19:41:52 59.25 59.64 61.04 59.2 59.7 59 74.74 74.57 74.84 73.3 74.3 74
28/07/2024 19:41:53 59.06 59.36 61.04 59.2 59.7 59 73.01 73.79 74.84 73.3 74.3 74
28/07/2024 19:41:54 60.06 59.76 61.04 59.2 59.7 59 72.8 73.4 74.84 73.3 74.3 74
28/07/2024 19:41:55 59.92 59.9 61.04 59.2 59.7 59 74.26 73.89 74.84 73.3 74.3 74
28/07/2024 19:41:56 60.42 60.24 61.04 59.2 59.7 59 76.15 75.37 75.37 73.4 74.3 74
28/07/2024 19:41:57 60.27 60.77 61.04 59.2 59.7 59 74.41 75.52 75.52 73.4 74.3 74
28/07/2024 19:41:58 59.54 60.11 61.04 59.2 59.7 59 74.13 74.86 75.52 73.4 74.3 74
28/07/2024 19:41:59 59.14 59.78 61.04 59.2 59.7 59 73.47 74.18 75.52 73.4 74.3 74
28/07/2024 19:42:00 59.01 59.57 61.04 59.2 59.7 59 72.85 73.97 75.52 73.4 74.3 74
28/07/2024 19:42:01 59.17 59.22 61.04 59.2 59.7 59 73.02 73.21 75.52 73.4 74.3 74
28/07/2024 19:42:02 59.12 59.23 61.04 59.2 59.7 59 72.6 73.16 75.52 73.4 74.3 74
28/07/2024 19:42:03 59.09 59.28 61.04 59.2 59.7 59 73.18 73.12 75.52 73.4 74.3 74
28/07/2024 19:42:04 59.19 59.26 61.04 59.2 59.7 59 72.51 73.11 75.52 73.4 74.3 74
28/07/2024 19:42:05 59.32 59.36 61.04 59.2 59.7 59 72.89 73.08 75.52 73.4 74.3 74
28/07/2024 19:42:06 59.1 59.43 60.77 59.2 59.7 59 72.91 72.99 75.52 73.4 74.3 74
28/07/2024 19:42:07 59.78 59.6 60.77 59.2 59.7 59 74.33 74.07 75.52 73.4 74.3 74
28/07/2024 19:42:08 58.77 59.55 60.77 59.2 59.7 59 73.8 74.33 75.52 73.4 74.3 74
28/07/2024 19:42:09 59.31 59.27 60.77 59.2 59.7 59 72.86 73.76 75.52 73.4 74.3 74
28/07/2024 19:42:10 59.57 59.55 60.77 59.2 59.7 59 73.1 73.33 75.52 73.4 74.3 74
28/07/2024 19:42:11 59.6 59.57 60.77 59.2 59.7 59 73.27 73.31 75.52 73.4 74.3 74
28/07/2024 19:42:12 59.43 59.66 60.77 59.2 59.7 59 74.21 74.02 75.52 73.4 74.3 74
28/07/2024 19:42:13 59.31 59.57 60.77 59.2 59.7 59 75.12 74.99 75.52 73.4 74.3 74
28/07/2024 19:42:14 59.92 59.75 60.77 59.2 59.7 59 74.04 74.85 75.52 73.4 74.3 74
28/07/2024 19:42:15 59.99 59.92 60.77 59.2 59.7 59 74.75 74.87 75.52 73.4 74.3 74
28/07/2024 19:42:16 59.29 59.95 60.77 59.2 59.7 59 73.15 74.63 75.52 73.4 74.3 74
28/07/2024 19:42:17 59.08 59.48 60.77 59.2 59.7 59 73.14 73.75 75.52 73.4 74.3 74
28/07/2024 19:42:18 59.22 59.5 60.77 59.2 59.7 59 73.66 73.97 75.52 73.4 74.3 74
28/07/2024 19:42:19 59.19 59.31 60.77 59.2 59.7 59 72.92 73.45 75.52 73.4 74.3 74
28/07/2024 19:42:20 58.88 59.19 60.77 59.2 59.7 59 73.1 73.31 75.52 73.4 74.3 74
28/07/2024 19:42:21 58.95 59.08 60.77 59.2 59.7 59 73.14 73.57 75.52 73.4 74.3 74
28/07/2024 19:42:22 58.88 59.03 60.77 59.2 59.7 59 73.93 73.82 75.52 73.4 74.3 74
28/07/2024 19:42:23 58.7 59.08 60.77 59.2 59.7 59 72.64 73.8 75.52 73.4 74.3 74
28/07/2024 19:42:24 59.26 59.13 60.77 59.2 59.7 59 73.35 73.37 75.52 73.4 74.3 74
28/07/2024 19:42:25 59.09 59.19 60.77 59.2 59.7 59 72.76 73.34 75.52 73.4 74.3 74
28/07/2024 19:42:26 59.63 59.58 60.77 59.2 59.7 59 72.94 73.14 75.52 73.4 74.3 74
28/07/2024 19:42:27 59.52 59.66 60.11 59.2 59.7 59 73.64 73.69 74.99 73.4 74.3 74
28/07/2024 19:42:28 58.87 59.52 59.95 59.2 59.7 59 71.89 73.31 74.99 73.4 74.3 74
28/07/2024 19:42:29 58.56 59.11 59.95 59.2 59.7 59 71.57 72.43 74.99 73.4 74.3 74
28/07/2024 19:42:30 58.83 58.99 59.95 59.2 59.7 59 71.89 72.18 74.99 73.3 74.3 74
28/07/2024 19:42:31 58.23 58.78 59.95 59.2 59.7 59 71.33 71.92 74.99 73.3 74.3 74
28/07/2024 19:42:32 58.31 58.45 59.95 59.2 59.7 59 71.34 71.48 74.99 73.3 74.3 74
28/07/2024 19:42:33 58.46 58.63 59.95 59.2 59.7 59 71.32 71.82 74.99 73.2 74.3 74
28/07/2024 19:42:34 58.95 58.78 59.95 59.2 59.6 59 71.86 71.82 74.99 73.2 74.3 74
28/07/2024 19:42:35 58.73 58.84 59.95 59.2 59.6 59 72.32 72.21 74.99 73.2 74.3 74
28/07/2024 19:42:36 58.56 58.83 59.95 59.2 59.6 59 72.07 72.3 74.99 73.1 74.3 74
28/07/2024 19:42:37 58.64 58.87 59.95 59.2 59.6 59 71.88 72.29 74.99 73.1 74.3 74
28/07/2024 19:42:38 59.05 58.99 59.95 59.2 59.6 59 72.03 72.12 74.99 72.9 74.3 74
28/07/2024 19:42:39 59.28 59.21 59.95 59.2 59.6 59 72.46 72.52 74.99 72.9 74.3 74
28/07/2024 19:42:40 58.82 59.18 59.95 59.2 59.6 59 72.95 72.83 74.99 72.8 74.3 74
28/07/2024 19:42:41 58.9 59.09 59.95 59.2 59.6 59 73.69 73.56 74.99 72.8 74.3 74
28/07/2024 19:42:42 58.77 58.94 59.95 59.2 59.6 59 73.79 74.09 74.99 72.8 74.3 74
28/07/2024 19:42:43 58.47 58.8 59.95 59.2 59.6 59 72.26 73.54 74.87 72.8 74.3 74
28/07/2024 19:42:44 59.04 58.94 59.95 59.2 59.6 59 71.62 72.75 74.87 72.8 74.3 74
28/07/2024 19:42:45 58.85 59 59.95 59.2 59.6 59 71.38 72.13 74.63 72.8 74.3 74
28/07/2024 19:42:46 58.51 58.88 59.66 59.2 59.6 59 71.49 71.75 74.09 72.8 74.3 74
28/07/2024 19:42:47 58.76 58.76 59.66 59.2 59.6 59 71.42 71.73 74.09 72.8 74.3 74
28/07/2024 19:42:48 58.83 58.99 59.66 59.2 59.6 59 72.46 72.23 74.09 72.8 74.3 74
28/07/2024 19:42:49 58.64 58.78 59.66 59.2 59.6 59 72.41 72.52 74.09 72.8 74.3 74
28/07/2024 19:42:50 58.59 58.79 59.66 59.2 59.6 59 71.98 72.46 74.09 72.8 74.3 74
28/07/2024 19:42:51 58.53 58.76 59.66 59.2 59.6 59 72.86 72.61 74.09 72.8 74.3 74
28/07/2024 19:42:52 58.95 58.87 59.66 59.1 59.6 59 72.24 72.6 74.09 72.8 74.3 74
28/07/2024 19:42:53 58.58 58.94 59.66 59.1 59.6 59 71.51 72.52 74.09 72.8 74.3 74
28/07/2024 19:42:54 58.95 58.94 59.66 59.1 59.6 59 72.96 72.71 74.09 72.7 74.3 74
28/07/2024 19:42:55 58.66 58.81 59.66 59.1 59.6 59 71.64 72.55 74.09 72.7 74.3 74
28/07/2024 19:42:56 59.14 59.06 59.66 59.1 59.6 59 72.65 72.5 74.09 72.7 74.3 74
28/07/2024 19:42:57 58.65 58.98 59.52 59.1 59.6 59 71.9 72.42 74.09 72.7 74.3 74
28/07/2024 19:42:58 58.96 58.96 59.21 59.1 59.6 59 71.85 72.2 74.09 72.7 74.3 74
28/07/2024 19:42:59 58.91 59.24 59.24 59.1 59.6 59 72.73 72.59 74.09 72.7 74.3 74
28/07/2024 19:43:00 58.53 58.87 59.24 59.1 59.6 59 72.2 72.44 74.09 72.7 74.3 74
28/07/2024 19:43:01 58.89 58.84 59.24 59.1 59.6 59 72.04 72.36 74.09 72.7 74.3 74
28/07/2024 19:43:02 59.15 59.02 59.24 59.1 59.6 59 72.18 72.23 74.09 72.7 74.3 74
28/07/2024 19:43:03 58.83 59.1 59.24 59.1 59.6 59 72.61 72.63 74.09 72.7 74.3 74
28/07/2024 19:43:04 58.75 59.01 59.24 59.1 59.6 59 72.23 72.67 74.09 72.7 74.3 74
28/07/2024 19:43:05 58.95 58.96 59.24 59.1 59.6 59 72.62 72.69 74.09 72.7 74.3 74
28/07/2024 19:43:06 58.83 58.92 59.24 59.1 59.6 59 72.57 72.66 74.09 72.7 74.3 74
28/07/2024 19:43:07 59.01 59.07 59.24 59.1 59.6 59 71.9 72.63 74.09 72.7 74.3 74
28/07/2024 19:43:08 58.72 59.02 59.24 59.1 59.6 59 72.15 72.4 74.09 72.7 74.2 74
28/07/2024 19:43:09 58.92 58.95 59.24 59.1 59.6 59 71.91 72.18 74.09 72.7 74.2 74
28/07/2024 19:43:10 59.19 59.16 59.24 59.1 59.6 59 72.03 72.18 74.09 72.7 74.2 74
28/07/2024 19:43:11 59.02 59.17 59.24 59.1 59.6 59 71.8 72.15 74.09 72.7 74.2 74
28/07/2024 19:43:12 58.93 59.18 59.24 59.1 59.6 59 71.93 72.19 73.54 72.7 74.2 74
28/07/2024 19:43:13 59.1 59.14 59.24 59.1 59.6 59 71.81 71.99 72.75 72.7 74.2 74
28/07/2024 19:43:14 59.64 59.54 59.54 59.1 59.6 59 72.23 72.28 72.71 72.7 74.2 74
28/07/2024 19:43:15 58.8 59.37 59.54 59.1 59.6 59 72.95 72.98 72.98 72.7 74.2 74
28/07/2024 19:43:16 59.57 59.44 59.54 59.1 59.6 59 74.47 74.04 74.04 72.7 74.3 74
28/07/2024 19:43:17 58.89 59.42 59.54 59.1 59.6 59 73.75 73.88 74.04 72.7 74.3 74
28/07/2024 19:43:18 58.94 59.22 59.54 59.1 59.6 59 75.98 75.29 75.29 72.7 74.3 74
28/07/2024 19:43:19 59.4 59.34 59.54 59.1 59.6 59 76.53 76.4 76.4 72.7 74.3 74
28/07/2024 19:43:20 58.54 59.19 59.54 59.1 59.6 59 73.98 75.83 76.4 72.7 74.3 74
28/07/2024 19:43:21 60.48 60.11 60.11 59.1 59.6 59 79.02 78.25 78.25 72.8 74.3 74
28/07/2024 19:43:22 61.12 60.75 60.75 59.1 59.6 59 81.53 80.6 80.6 72.9 74.3 74
28/07/2024 19:43:23 61.12 61.09 61.09 59.1 59.6 59 81.45 81.42 81.42 73 74.3 74.1
28/07/2024 19:43:24 62.38 62.08 62.08 59.2 59.6 59 83.31 82.91 82.91 73.1 74.3 74.1
28/07/2024 19:43:25 65.55 64.65 64.65 59.2 59.7 59 86.32 85.49 85.49 73.4 74.4 74.1
28/07/2024 19:43:26 65.74 65.32 65.32 59.3 59.7 59 86.63 86.5 86.5 73.7 74.5 74.1
28/07/2024 19:43:27 65.74 65.67 65.67 59.3 59.7 59 85.36 86.1 86.5 73.9 74.6 74.1
28/07/2024 19:43:28 68.43 67.59 67.59 59.4 59.7 59 87.81 87.3 87.3 74.2 74.7 74.1
28/07/2024 19:43:29 66.81 67.62 67.62 59.5 59.7 59 85.9 87.31 87.31 74.4 74.7 74.2
28/07/2024 19:43:30 69.87 69.17 69.17 59.6 59.8 59 88.21 87.86 87.86 74.7 74.8 74.2
28/07/2024 19:43:31 66.83 69.28 69.28 59.7 59.8 59 84.62 87.83 87.86 74.9 74.9 74.2
28/07/2024 19:43:32 63.24 67.51 69.28 59.7 59.8 59 81.13 85.62 87.86 74.9 74.9 74.2
28/07/2024 19:43:33 62.03 65.39 69.28 59.7 59.8 59 77.98 83.45 87.86 74.9 74.9 74.2
28/07/2024 19:43:34 60.72 63.69 69.28 59.7 59.8 59 76.03 80.88 87.86 74.9 74.9 74.2
28/07/2024 19:43:35 60.81 62.07 69.28 59.7 59.8 59 76.23 78.55 87.86 75 74.9 74.2
28/07/2024 19:43:36 59.95 61.41 69.28 59.7 59.8 59 75.08 77.35 87.86 75 74.9 74.2
28/07/2024 19:43:37 59.76 60.47 69.28 59.7 59.8 59 75.07 76.09 87.86 75 74.9 74.2
28/07/2024 19:43:38 59.67 60.06 69.28 59.7 59.8 59 74.94 75.54 87.86 75 74.9 74.2
28/07/2024 19:43:39 59.42 59.83 69.28 59.7 59.8 59 74.04 75.11 87.86 75 74.9 74.2
28/07/2024 19:43:40 59.11 59.55 69.28 59.7 59.8 59 74.36 74.77 87.86 75 74.9 74.2
28/07/2024 19:43:41 58.82 59.29 69.28 59.7 59.8 59 74.24 74.54 87.86 75 74.9 74.2
28/07/2024 19:43:42 59.18 59.23 69.28 59.7 59.8 59 74.78 74.86 87.86 75 74.9 74.2
28/07/2024 19:43:43 58.95 59.13 69.28 59.7 59.8 59 72.48 74.55 87.86 75 74.9 74.2
28/07/2024 19:43:44 58.89 59.12 69.28 59.7 59.8 59 72.27 73.43 87.86 75 74.9 74.2
28/07/2024 19:43:45 59 59.13 69.28 59.7 59.8 59 72.84 73.03 87.86 75 74.9 74.2
28/07/2024 19:43:46 59.05 59.11 69.28 59.7 59.8 59 72.93 73.1 87.86 75 74.9 74.2
28/07/2024 19:43:47 58.88 59.04 69.28 59.7 59.8 59 72.38 72.81 87.86 75 74.9 74.2
28/07/2024 19:43:48 59.18 59.14 69.28 59.7 59.8 59 72.62 72.9 87.86 75 74.9 74.2
28/07/2024 19:43:49 59.32 59.35 69.28 59.7 59.8 59 73.16 73.14 87.86 75 74.9 74.2
28/07/2024 19:43:50 59.57 59.48 69.28 59.7 59.8 59 72.94 73.16 87.86 75 74.9 74.2
28/07/2024 19:43:51 59.35 59.46 69.28 59.7 59.8 59 73.39 73.24 87.86 75 74.9 74.2
28/07/2024 19:43:52 59.17 59.42 69.28 59.7 59.8 59 74.9 74.48 87.86 75 74.9 74.2
28/07/2024 19:43:53 58.86 59.31 69.28 59.7 59.8 59 73.55 74.3 87.86 75 74.9 74.2
28/07/2024 19:43:54 59.14 59.16 69.28 59.7 59.8 59 73.74 73.97 87.86 75 74.9 74.2
28/07/2024 19:43:55 58.95 59.12 69.28 59.7 59.8 59 73.21 73.65 87.86 75 74.9 74.2
28/07/2024 19:43:56 59.28 59.2 69.28 59.7 59.8 59 74.25 74.01 87.86 75 74.9 74.2
28/07/2024 19:43:57 58.82 59.2 69.28 59.7 59.8 59 74.01 74.1 87.86 75 74.9 74.2
28/07/2024 19:43:58 59.07 59.13 69.28 59.7 59.8 59 73.31 73.99 87.86 75 74.9 74.2
28/07/2024 19:43:59 59.49 59.41 69.28 59.7 59.8 59 74.27 74.11 87.86 75 74.9 74.2
28/07/2024 19:44:00 59.12 59.47 69.28 59.7 59.8 59 73.1 74.01 87.83 75 74.9 74.2
28/07/2024 19:44:01 59.4 59.41 67.51 59.7 59.8 59 73.37 73.63 85.62 75 74.9 74.2
28/07/2024 19:44:02 59.19 59.27 65.39 59.7 59.8 59 73.61 73.55 83.45 75 74.9 74.2
28/07/2024 19:44:03 59.38 59.42 63.69 59.7 59.8 59 73.65 73.84 80.88 75 74.9 74.2
28/07/2024 19:44:04 59.58 59.6 62.07 59.7 59.8 59 73.03 73.54 78.55 75 74.9 74.2
28/07/2024 19:44:05 59.28 59.6 61.41 59.7 59.8 59 72.41 73.26 77.35 75 74.9 74.2
28/07/2024 19:44:06 58.79 59.44 60.47 59.7 59.8 59 71.53 72.83 76.09 75 74.9 74.2
28/07/2024 19:44:07 59.22 59.21 60.06 59.7 59.8 59 72.24 72.3 75.54 75 74.9 74.2
28/07/2024 19:44:08 58.65 59.13 59.83 59.7 59.8 59 71.68 72.17 75.11 75 74.9 74.2
28/07/2024 19:44:09 59.03 59.08 59.6 59.7 59.8 59 73.33 72.93 74.86 75 74.9 74.2
28/07/2024 19:44:10 58.56 58.93 59.6 59.7 59.8 59 72.1 72.73 74.86 75 74.9 74.2
28/07/2024 19:44:11 58.9 58.89 59.6 59.7 59.8 59 72.82 72.79 74.86 75 74.9 74.2
28/07/2024 19:44:12 58.9 59.04 59.6 59.7 59.8 59 72.35 72.8 74.55 75 74.9 74.2
28/07/2024 19:44:13 58.82 58.91 59.6 59.7 59.8 59 72.23 72.51 74.48 75 74.9 74.2
28/07/2024 19:44:14 59 59.02 59.6 59.7 59.8 59 72.07 72.45 74.48 75 74.9 74.2
28/07/2024 19:44:15 59.38 59.28 59.6 59.7 59.8 59 72.66 72.7 74.48 75 74.9 74.2
28/07/2024 19:44:16 59.13 59.28 59.6 59.7 59.8 59 72.66 72.7 74.48 75 74.9 74.2
28/07/2024 19:44:17 58.83 59.18 59.6 59.7 59.8 59 72.73 72.77 74.48 75 74.9 74.2
28/07/2024 19:44:18 58.93 59.07 59.6 59.7 59.8 59 72.8 72.87 74.48 75 74.9 74.2
28/07/2024 19:44:19 59.06 59.21 59.6 59.7 59.8 59 73.46 73.44 74.48 75 74.9 74.2
28/07/2024 19:44:20 58.66 58.92 59.6 59.7 59.8 59 72.07 73.11 74.48 75 74.9 74.2
28/07/2024 19:44:21 59.02 58.97 59.6 59.7 59.8 59 71.94 72.55 74.48 75 74.9 74.2
28/07/2024 19:44:22 59.06 59.23 59.6 59.7 59.8 59 72.1 72.37 74.3 75 74.9 74.2
28/07/2024 19:44:23 58.99 59.14 59.6 59.7 59.8 59 72.29 72.35 74.11 75 74.9 74.2
28/07/2024 19:44:24 62.17 61.86 61.86 59.7 59.8 59 72.84 72.69 74.11 75 74.9 74.2
28/07/2024 19:44:25 60.97 62.34 62.34 59.7 59.8 59 72.76 72.88 74.11 75 74.9 74.2
28/07/2024 19:44:26 58.99 61.02 62.34 59.7 59.8 59 72.49 72.86 74.11 75 74.9 74.2
28/07/2024 19:44:27 59.53 59.88 62.34 59.7 59.8 59 73.01 73.07 74.11 75 74.9 74.2
28/07/2024 19:44:28 59.79 59.94 62.34 59.7 59.8 59 74.32 73.85 74.11 75.1 74.9 74.2
28/07/2024 19:44:29 59.91 59.88 62.34 59.8 59.8 59 75.25 74.81 74.81 75.1 74.9 74.2
28/07/2024 19:44:30 59.87 60.04 62.34 59.8 59.8 59 75.63 75.48 75.48 75.1 74.9 74.2
28/07/2024 19:44:31 59.51 59.85 62.34 59.8 59.8 59 74.28 75.23 75.48 75.1 74.9 74.2
28/07/2024 19:44:32 59.2 59.6 62.34 59.8 59.8 59 74.7 74.89 75.48 75.1 74.9 74.2
28/07/2024 19:44:33 59.13 59.46 62.34 59.8 59.8 59 73.78 74.78 75.48 75.1 74.9 74.2
28/07/2024 19:44:34 59.07 59.2 62.34 59.8 59.8 59 74.35 74.38 75.48 75.1 74.9 74.2
28/07/2024 19:44:35 59.95 59.66 62.34 59.8 59.8 59 75.15 74.9 75.48 75.1 74.9 74.2
28/07/2024 19:44:36 60.3 60.18 62.34 59.8 59.8 59 74.56 74.93 75.48 75.1 74.9 74.2
28/07/2024 19:44:37 60.64 60.52 62.34 59.8 59.8 59 75.38 75.2 75.48 75.1 74.9 74.2
28/07/2024 19:44:38 60.19 60.59 62.34 59.8 59.8 59 75.67 75.8 75.8 75.1 74.8 74.2
28/07/2024 19:44:39 59.84 60.26 62.34 59.8 59.8 59 76.48 76.09 76.09 75.1 74.8 74.2
28/07/2024 19:44:40 59.2 60.05 62.34 59.8 59.8 59 75.4 76.09 76.09 75.1 74.8 74.2
28/07/2024 19:44:41 59.65 59.67 62.34 59.8 59.8 59 75.58 75.9 76.09 75.1 74.8 74.2
28/07/2024 19:44:42 59.67 59.78 62.34 59.8 59.8 59 76.06 76.02 76.09 75.2 74.8 74.2
28/07/2024 19:44:43 59.53 59.71 62.34 59.8 59.8 59 75.44 75.98 76.09 75.2 74.8 74.2
28/07/2024 19:44:44 59.08 59.63 62.34 59.8 59.7 59 74.93 75.62 76.09 75.2 74.8 74.2
28/07/2024 19:44:45 59.39 59.42 62.34 59.8 59.7 59 74.27 75.35 76.09 75.2 74.8 74.2
28/07/2024 19:44:46 59.16 59.44 62.34 59.8 59.7 59 73.99 74.73 76.09 75.2 74.8 74.2
28/07/2024 19:44:47 59.58 59.6 62.34 59.8 59.7 59 76.43 76.13 76.13 75.2 74.8 74.2
28/07/2024 19:44:48 59.65 59.75 62.34 59.8 59.7 59 75.96 76.44 76.44 75.2 74.8 74.2
28/07/2024 19:44:49 59.57 59.8 62.34 59.8 59.7 59 75.67 76.32 76.44 75.2 74.8 74.2
28/07/2024 19:44:50 59.52 59.7 62.34 59.8 59.7 59 75.02 76.12 76.44 75.2 74.8 74.2
28/07/2024 19:44:51 59.32 59.54 62.34 59.8 59.7 59 73.57 75.1 76.44 75.2 74.8 74.2
28/07/2024 19:44:52 59.15 59.44 62.34 59.8 59.7 59 74.2 74.33 76.44 75.2 74.8 74.2
28/07/2024 19:44:53 59.2 59.33 62.34 59.8 59.7 59 74.64 74.76 76.44 75.2 74.8 74.2
28/07/2024 19:44:54 59.3 59.34 62.34 59.8 59.7 59 74.75 74.74 76.44 75.2 74.8 74.2
28/07/2024 19:44:55 57.14 59.29 61.02 59.8 59.7 59 72.44 74.69 76.44 75.2 74.8 74.2
28/07/2024 19:44:56 56.58 57.95 60.59 59.8 59.7 59 73.6 73.66 76.44 75.2 74.8 74.2
28/07/2024 19:44:57 56.37 57.21 60.59 59.7 59.7 59 73.06 73.7 76.44 75.2 74.8 74.2
28/07/2024 19:44:58 56.56 56.86 60.59 59.7 59.7 59 72.53 73.66 76.44 75.2 74.8 74.2
28/07/2024 19:44:59 56.32 56.62 60.59 59.7 59.7 59 72.69 72.91 76.44 75.2 74.8 74.2
28/07/2024 19:45:00 56.15 56.46 60.59 59.7 59.7 59 72.09 72.73 76.44 75.2 74.8 74.2
28/07/2024 19:45:01 56.12 56.34 60.59 59.7 59.7 59 73.02 72.82 76.44 75.2 74.8 74.2
28/07/2024 19:45:02 55.99 56.16 60.59 59.7 59.7 59 71.92 72.88 76.44 75.2 74.8 74.2
28/07/2024 19:45:03 55.98 56.13 60.59 59.7 59.7 59 72.32 72.56 76.44 75.2 74.8 74.2
28/07/2024 19:45:04 55.89 56.02 60.59 59.7 59.7 59 72.77 72.66 76.44 75.2 74.8 74.2
28/07/2024 19:45:05 56.01 56.19 60.59 59.7 59.7 59 73.67 73.54 76.44 75.2 74.8 74.2
28/07/2024 19:45:06 55.74 55.97 60.59 59.7 59.7 59 72.51 73.21 76.44 75.2 74.8 74.2
28/07/2024 19:45:07 55.78 55.83 60.59 59.7 59.7 59 71.94 72.87 76.44 75.2 74.8 74.2
28/07/2024 19:45:08 55.87 55.9 60.26 59.7 59.7 59 71.45 72.34 76.44 75.2 74.8 74.2
28/07/2024 19:45:09 55.94 55.98 60.05 59.7 59.7 59 72.14 72.2 76.44 75.2 74.8 74.2
28/07/2024 19:45:10 56.46 56.42 59.8 59.7 59.7 59 72.71 72.73 76.44 75.2 74.7 74.2
28/07/2024 19:45:11 55.73 56.4 59.8 59.7 59.7 59 71.87 72.74 76.44 75.2 74.7 74.2
28/07/2024 19:45:12 55.78 55.98 59.8 59.7 59.7 59 71.71 72.21 76.44 75.2 74.7 74.2
28/07/2024 19:45:13 55.92 56.02 59.8 59.6 59.7 59 72.18 72.27 76.44 75.2 74.7 74.2
28/07/2024 19:45:14 56.9 56.66 59.8 59.6 59.7 59 71.21 72.17 76.44 75.2 74.7 74.2
28/07/2024 19:45:15 55.27 56.53 59.8 59.6 59.7 59 71.05 71.62 76.44 75.2 74.7 74.2
28/07/2024 19:45:16 55.7 55.77 59.8 59.6 59.7 59 70.66 71.22 76.44 75.2 74.7 74.2
28/07/2024 19:45:17 55.7 55.82 59.8 59.6 59.7 59 70.48 70.96 76.44 75.2 74.7 74.2
28/07/2024 19:45:18 55.7 55.88 59.8 59.6 59.7 59 70.59 70.82 76.32 75.2 74.7 74.2
28/07/2024 19:45:19 55.12 55.65 59.7 59.6 59.7 59 71.15 71.2 76.12 75.2 74.7 74.2
28/07/2024 19:45:20 55.41 55.43 59.54 59.6 59.7 59 71.32 71.48 75.1 75.2 74.7 74.2
28/07/2024 19:45:21 55.66 55.7 59.44 59.6 59.7 59 71 71.44 74.76 75.2 74.7 74.1
28/07/2024 19:45:22 55.91 56 59.34 59.6 59.7 59 70.74 71.26 74.76 75.2 74.7 74.1
28/07/2024 19:45:23 55.89 55.86 59.34 59.6 59.7 59 70.18 70.91 74.74 75.2 74.7 74.1
28/07/2024 19:45:24 56.07 56.05 59.29 59.6 59.7 59 69.65 70.44 74.69 75.2 74.7 74.1
28/07/2024 19:45:25 55.49 56.03 57.95 59.6 59.7 59 69.56 70.19 73.7 75.2 74.7 74.1
28/07/2024 19:45:26 55.95 55.95 57.21 59.6 59.7 59 70.01 70.02 73.7 75.2 74.7 74
28/07/2024 19:45:27 56.13 56.11 56.86 59.6 59.7 59 70.56 70.39 73.66 75.2 74.7 74
28/07/2024 19:45:28 56.3 56.43 56.66 59.6 59.6 59 72.32 71.92 73.54 75.2 74.7 74
28/07/2024 19:45:29 56.67 56.51 56.66 59.6 59.6 59 71.25 71.58 73.54 75.2 74.7 74
28/07/2024 19:45:30 56.85 56.75 56.75 59.5 59.6 58.9 70.59 71.41 73.54 75.2 74.7 74
28/07/2024 19:45:31 58.15 57.85 57.85 59.5 59.6 58.9 71 71.12 73.54 75.2 74.7 74
28/07/2024 19:45:32 57.55 57.89 57.89 59.5 59.6 58.9 71.53 71.5 73.54 75.2 74.7 74
28/07/2024 19:45:33 56.77 57.66 57.89 59.5 59.6 58.9 70.58 71.47 73.54 75.2 74.7 74
28/07/2024 19:45:34 56.92 57.29 57.89 59.5 59.6 58.9 70.01 70.88 73.54 75.2 74.7 74
28/07/2024 19:45:35 56.57 56.95 57.89 59.5 59.6 58.9 71.15 71.04 73.21 75.2 74.7 74
28/07/2024 19:45:36 56.48 56.8 57.89 59.5 59.6 58.9 70.6 71.24 72.87 75.2 74.7 74
28/07/2024 19:45:37 56.59 56.63 57.89 59.5 59.6 58.9 70.7 70.86 72.74 75.2 74.7 74
28/07/2024 19:45:38 56.77 56.81 57.89 59.5 59.6 58.9 70.99 70.95 72.74 75.2 74.7 74
28/07/2024 19:45:39 56.15 56.72 57.89 59.5 59.6 58.9 70.83 71.05 72.74 75.2 74.7 74
28/07/2024 19:45:40 56.15 56.45 57.89 59.5 59.6 58.9 71.3 71.37 72.74 75.2 74.7 74
28/07/2024 19:45:41 56.07 56.29 57.89 59.5 59.6 58.9 70.35 71.19 72.27 75.2 74.7 74
28/07/2024 19:45:42 56.63 56.48 57.89 59.5 59.6 58.9 71.25 71.14 72.27 75.2 74.7 74
28/07/2024 19:45:43 57.13 56.93 57.89 59.5 59.6 58.9 71.44 71.53 72.17 75.2 74.7 74
28/07/2024 19:45:44 57.07 57.12 57.89 59.5 59.6 58.9 71.58 71.86 71.92 75.2 74.7 74
28/07/2024 19:45:45 56.89 57 57.89 59.5 59.6 58.9 71.78 71.77 71.92 75.2 74.7 74
28/07/2024 19:45:46 57.15 57.14 57.89 59.5 59.6 58.9 72.06 72.25 72.25 75.2 74.7 74
28/07/2024 19:45:47 56.64 57.03 57.89 59.5 59.6 58.9 70.56 71.84 72.25 75.2 74.7 74
28/07/2024 19:45:48 56.82 56.89 57.89 59.5 59.6 58.9 72.49 72.12 72.25 75.2 74.7 74
28/07/2024 19:45:49 56.25 56.81 57.89 59.5 59.6 58.9 71.21 71.87 72.25 75.2 74.7 74
28/07/2024 19:45:50 56.67 56.65 57.89 59.4 59.6 58.9 72.92 72.61 72.61 75.2 74.7 74
28/07/2024 19:45:51 56.47 56.67 57.89 59.4 59.6 58.9 71.44 72.72 72.72 75.2 74.7 74
28/07/2024 19:45:52 56.23 56.52 57.89 59.4 59.6 58.9 71.93 72.11 72.72 75.1 74.7 74
28/07/2024 19:45:53 56.02 56.38 57.89 59.4 59.6 58.9 71.16 71.85 72.72 75.1 74.7 74
28/07/2024 19:45:54 56.13 56.3 57.89 59.4 59.6 58.9 71.52 71.62 72.72 75.1 74.7 74
28/07/2024 19:45:55 56.1 56.19 57.89 59.4 59.6 58.9 71.08 71.44 72.72 75.1 74.7 74
28/07/2024 19:45:56 56.83 56.62 57.89 59.4 59.6 58.9 73.03 72.66 72.72 75.1 74.7 74
28/07/2024 19:45:57 56.54 56.66 57.89 59.4 59.6 58.9 71.17 72.36 72.72 75.1 74.7 74
28/07/2024 19:45:58 56.39 56.58 57.89 59.4 59.6 58.9 71.4 71.88 72.72 75.1 74.6 74
28/07/2024 19:45:59 56.14 56.5 57.89 59.4 59.6 58.9 71.08 71.59 72.72 75.1 74.6 74
28/07/2024 19:46:00 55.5 56.28 57.89 59.4 59.6 58.9 69.62 71.28 72.72 75.1 74.6 74
28/07/2024 19:46:01 56.35 56.15 57.89 59.4 59.6 58.9 70.46 70.53 72.72 75.1 74.6 74
28/07/2024 19:46:02 56.07 56.26 57.66 59.4 59.6 58.9 71.65 71.36 72.72 75.1 74.6 74
28/07/2024 19:46:03 56 56.16 57.29 59.4 59.5 58.9 71.49 71.6 72.72 75.1 74.6 74
28/07/2024 19:46:04 56.3 56.25 57.14 59.4 59.5 58.9 72.34 72.17 72.72 75.1 74.5 74
28/07/2024 19:46:05 55.78 56.24 57.14 59.4 59.5 58.9 70.49 72.17 72.72 75.1 74.4 74
28/07/2024 19:46:06 56.01 56.06 57.14 59.4 59.4 58.9 71.6 71.67 72.72 75.1 74.2 74
28/07/2024 19:46:07 56.2 56.21 57.14 59.3 59.4 58.9 70.42 71.63 72.72 75.1 74.2 74
28/07/2024 19:46:08 56.49 56.51 57.14 59.3 59.4 58.9 71.88 71.83 72.72 75.1 74.2 74
28/07/2024 19:46:09 56.08 56.4 57.14 59.3 59.4 58.9 71.45 71.8 72.72 75.1 74.1 74
28/07/2024 19:46:10 56 56.3 57.14 59.3 59.4 58.9 70.71 71.76 72.72 75.1 74.1 74
28/07/2024 19:46:11 55.91 56.18 57.14 59.3 59.4 58.9 71.4 71.5 72.72 75.1 74.1 74
28/07/2024 19:46:12 57.46 57.33 57.33 59.3 59.4 58.9 71.13 71.74 72.72 75.1 74.1 74
28/07/2024 19:46:13 57.86 58.44 58.44 59.3 59.4 58.9 71.19 71.34 72.72 75.1 74.1 74
28/07/2024 19:46:14 55.52 57.25 58.44 59.3 59.4 58.9 71.07 71.27 72.72 75.1 74.1 74
28/07/2024 19:46:15 55.79 56.3 58.44 59.3 59.4 58.9 71.71 71.64 72.72 75.1 74.1 74
28/07/2024 19:46:16 56.06 56.08 58.44 59.3 59.4 58.9 71.05 71.52 72.72 75.1 74.1 74
28/07/2024 19:46:17 55.93 56.15 58.44 59.3 59.4 58.9 70.95 71.55 72.72 75.1 74.1 74
28/07/2024 19:46:18 55.84 56.1 58.44 59.3 59.4 58.9 71.44 71.37 72.72 75.1 74.1 74
28/07/2024 19:46:19 55.54 55.85 58.44 59.3 59.4 58.9 70.72 71.3 72.72 75.1 74.1 74
28/07/2024 19:46:20 56.31 56.18 58.44 59.3 59.4 58.9 72.2 71.81 72.72 75.1 74.1 74
28/07/2024 19:46:21 56.31 56.4 58.44 59.3 59.4 58.9 72.82 72.96 72.96 75.1 74.1 74
28/07/2024 19:46:22 55.77 56.31 58.44 59.2 59.4 58.9 71.68 72.35 72.96 75.1 74.1 74
28/07/2024 19:46:23 55.72 56.02 58.44 59.2 59.4 58.9 72.25 72.47 72.96 75.1 74.1 74
28/07/2024 19:46:24 56.19 56.14 58.44 59.2 59.4 58.9 71.32 72.19 72.96 75.1 74.1 74
28/07/2024 19:46:25 55.95 56.17 58.44 59.2 59.4 58.9 71.72 71.88 72.96 75.1 74.1 74
28/07/2024 19:46:26 56.07 56.07 58.44 59.2 59.3 58.9 71.56 71.84 72.96 75.1 74.1 74
28/07/2024 19:46:27 55.76 56.07 58.44 59.2 59.3 58.9 72.13 72.04 72.96 75.1 74.1 74
28/07/2024 19:46:28 55.73 55.87 58.44 59.2 59.3 58.9 72.08 72.28 72.96 75.1 74.1 74
28/07/2024 19:46:29 56.19 56.12 58.44 59.2 59.3 58.9 72.83 72.78 72.96 75.1 74.1 74
28/07/2024 19:46:30 56.01 56.16 58.44 59.2 59.3 58.9 72.4 72.7 72.96 75.1 74.1 74
28/07/2024 19:46:31 56.59 56.55 58.44 59.2 59.3 58.9 73.06 73.24 73.24 75.1 74.1 74
28/07/2024 19:46:32 55.83 56.58 58.44 59.2 59.3 58.9 71.99 73.2 73.24 75.1 74.1 74
28/07/2024 19:46:33 56.29 56.24 58.44 59.2 59.3 58.9 71.79 72.6 73.24 75.1 74.1 74
28/07/2024 19:46:34 56.2 56.27 58.44 59.2 59.3 58.9 71.03 72.03 73.24 75.1 74.1 74
28/07/2024 19:46:35 56.15 56.38 58.44 59.1 59.3 58.9 71.19 71.55 73.24 75 74.1 74
28/07/2024 19:46:36 55.76 56.16 58.44 59.1 59.3 58.9 71.45 71.44 73.24 75 74.1 74
28/07/2024 19:46:37 56.68 56.46 58.44 59.1 59.3 58.9 71.73 71.75 73.24 75 74.1 74
28/07/2024 19:46:38 56.11 56.45 58.44 59.1 59.3 58.9 71.57 72.01 73.24 75 74.1 74
28/07/2024 19:46:39 56.33 56.42 58.44 59.1 59.3 58.9 71.28 71.61 73.24 75 74.1 74
28/07/2024 19:46:40 55.9 56.34 58.44 59.1 59.3 58.9 70.45 71.54 73.24 75 74.1 74
28/07/2024 19:46:41 55.63 55.99 58.44 59.1 59.3 58.9 72.03 71.73 73.24 75 74.1 74
28/07/2024 19:46:42 56.19 56.11 58.44 59.1 59.3 58.9 70.77 71.86 73.24 75 74.1 74
28/07/2024 19:46:43 56.07 56.17 57.25 59.1 59.3 58.9 70.36 71.12 73.24 75 74.1 74
28/07/2024 19:46:44 56.34 56.36 56.58 59.1 59.3 58.9 70.63 71.05 73.24 75 74.1 74
28/07/2024 19:46:45 56.41 56.42 56.58 59.1 59.3 58.9 71.08 71.08 73.24 75 74.1 74
28/07/2024 19:46:46 55.91 56.4 56.58 59 59.3 58.9 71.76 71.88 73.24 75 74.1 74
28/07/2024 19:46:47 56.56 56.46 56.58 59 59.3 58.9 71.78 71.7 73.24 75 74.1 74
28/07/2024 19:46:48 55.82 56.4 56.58 59 59.3 58.9 72.44 72.35 73.24 75 74.1 74
28/07/2024 19:46:49 56.44 56.42 56.58 59 59.3 58.9 73.02 72.89 73.24 75 74.1 74
28/07/2024 19:46:50 56.6 56.53 56.58 59 59.3 58.9 72.34 72.81 73.24 75 74.1 74
28/07/2024 19:46:51 56.82 56.79 56.79 59 59.3 58.9 73.54 73.19 73.24 75 74.1 74
28/07/2024 19:46:52 57.17 57.04 57.04 59 59.3 58.9 73.97 73.85 73.85 75 74.1 74
28/07/2024 19:46:53 57.12 57.1 57.1 59 59.2 58.9 73.29 73.66 73.85 75 74 74
28/07/2024 19:46:54 56.83 57.12 57.12 59 59.2 58.9 71.73 73.37 73.85 75 74 74
28/07/2024 19:46:55 56.35 56.89 57.12 59 59.2 58.9 72.37 72.59 73.85 75 74 74
28/07/2024 19:46:56 56.71 56.78 57.12 59 59.2 58.9 72.37 72.65 73.85 75 74 74
28/07/2024 19:46:57 56.82 56.83 57.12 59 59.2 58.9 70.89 72.32 73.85 75 74 74
28/07/2024 19:46:58 56.73 56.77 57.12 58.9 59.1 58.9 71.27 71.52 73.85 75 74 74
28/07/2024 19:46:59 56.28 56.75 57.12 58.9 59.1 58.9 70.41 71.42 73.85 75 73.9 74
28/07/2024 19:47:00 56.07 56.47 57.12 58.9 59.1 58.9 71.37 71.27 73.85 74.9 73.9 74
28/07/2024 19:47:01 56.23 56.36 57.12 58.9 59.1 58.9 70.94 71.29 73.85 74.9 73.9 74
28/07/2024 19:47:02 56.39 56.43 57.12 58.9 59.1 58.9 72.28 72.07 73.85 74.9 73.9 74
28/07/2024 19:47:03 55.88 56.38 57.12 58.9 59.1 58.9 71.72 72.13 73.85 74.9 73.9 74
28/07/2024 19:47:04 56.13 56.26 57.12 58.9 59.1 58.9 72.74 72.71 73.85 74.9 73.9 74
28/07/2024 19:47:05 55.84 56.19 57.12 58.9 59.1 58.9 71.17 72.62 73.85 74.9 73.9 74
28/07/2024 19:47:06 56.33 56.22 57.12 58.9 59.1 58.9 70.4 71.8 73.85 74.9 73.9 74
28/07/2024 19:47:07 55.99 56.34 57.12 58.9 59.1 58.9 70.12 71.06 73.85 74.9 73.9 74
28/07/2024 19:47:08 55.7 55.99 57.12 58.9 59.1 58.9 69.6 70.32 73.85 74.9 73.9 74
28/07/2024 19:47:09 55.62 55.85 57.12 58.9 59.1 58.9 71.33 71.03 73.85 74.9 73.9 74
28/07/2024 19:47:10 56 55.91 57.12 58.8 59.1 58.9 71.27 71.29 73.85 74.9 73.9 74
28/07/2024 19:47:11 55.98 56.09 57.12 58.8 59.1 58.9 71.61 71.95 73.85 74.9 73.9 74
28/07/2024 19:47:12 56.18 56.12 57.12 58.8 59.1 58.9 71.48 71.53 73.85 74.9 73.9 74
28/07/2024 19:47:13 55.95 56.13 57.12 58.8 59.1 58.9 71.25 71.73 73.85 74.9 73.9 74
28/07/2024 19:47:14 55.88 56.12 57.12 58.8 59.1 58.9 70.56 71.32 73.85 74.9 73.9 74
28/07/2024 19:47:15 55.96 56.05 57.12 58.8 59.1 58.9 71.02 71.16 73.85 74.9 73.9 74
28/07/2024 19:47:16 55.95 56.18 57.12 58.8 59.1 58.9 70.81 71.19 73.85 74.9 73.9 74
28/07/2024 19:47:17 55.71 55.93 57.12 58.8 59.1 58.9 70.49 70.9 73.85 74.9 73.9 74
28/07/2024 19:47:18 55.74 55.96 57.12 58.8 59.1 58.9 70.37 70.8 73.85 74.9 73.9 74
28/07/2024 19:47:19 55.8 55.85 57.12 58.8 59.1 58.9 71.68 71.52 73.85 74.9 73.9 74
28/07/2024 19:47:20 55.88 55.99 57.12 58.8 59.1 58.9 70.49 71.12 73.85 74.9 73.9 74
28/07/2024 19:47:21 55.83 56.1 57.12 58.7 59.1 58.9 71.7 71.45 73.85 74.9 73.9 74
28/07/2024 19:47:22 56.21 56.11 57.12 58.7 59.1 58.9 71.22 71.38 73.66 74.9 73.9 74
28/07/2024 19:47:23 56.62 56.48 57.12 58.7 59.1 58.9 71.39 71.64 73.37 74.9 73.9 74
28/07/2024 19:47:24 56.26 56.51 56.89 58.7 59.1 58.9 72.66 72.36 72.71 74.9 73.9 74
28/07/2024 19:47:25 55.91 56.3 56.83 58.7 59 58.9 71.58 72.16 72.71 74.8 73.9 74
28/07/2024 19:47:26 56.03 56.16 56.83 58.7 59 58.9 71.08 71.98 72.71 74.8 73.8 74
28/07/2024 19:47:27 55.93 56.06 56.77 58.7 59 58.9 71.74 71.9 72.71 74.8 73.8 74
28/07/2024 19:47:28 55.86 56.03 56.75 58.7 59 58.9 71.83 71.93 72.71 74.8 73.8 74
28/07/2024 19:47:29 55.95 56.04 56.51 58.7 59 58.8 71.67 72 72.71 74.8 73.8 74
28/07/2024 19:47:30 55.72 56.02 56.51 58.7 59 58.8 71.19 71.82 72.71 74.8 73.8 74
28/07/2024 19:47:31 55.57 55.86 56.51 58.7 59 58.8 71.39 71.7 72.71 74.8 73.8 74
28/07/2024 19:47:32 55.83 55.81 56.51 58.7 59 58.8 70.89 71.48 72.71 74.8 73.8 74
28/07/2024 19:47:33 55.86 55.93 56.51 58.7 59 58.8 71.2 71.33 72.71 74.8 73.8 74
28/07/2024 19:47:34 56.06 56.03 56.51 58.7 59 58.8 71.43 71.54 72.62 74.8 73.8 74
28/07/2024 19:47:35 56.1 56.13 56.51 58.6 59 58.8 71.72 71.84 72.36 74.8 73.8 74
28/07/2024 19:47:36 55.89 56.18 56.51 58.6 59 58.8 70.99 72.09 72.36 74.8 73.8 74
28/07/2024 19:47:37 55.81 56.04 56.51 58.6 59 58.8 71.33 71.43 72.36 74.8 73.8 74
28/07/2024 19:47:38 56.28 56.2 56.51 58.6 59 58.8 70.93 71.3 72.36 74.8 73.8 74
28/07/2024 19:47:39 56.31 56.38 56.51 58.6 59 58.8 71.5 71.5 72.36 74.8 73.8 74
28/07/2024 19:47:40 55.96 56.26 56.51 58.6 59 58.8 71.35 71.44 72.36 74.8 73.8 74
28/07/2024 19:47:41 56.34 56.28 56.51 58.6 59 58.8 72.07 71.94 72.36 74.8 73.8 74
28/07/2024 19:47:42 56.86 56.66 56.66 58.6 59 58.8 71.59 72.02 72.36 74.8 73.8 74
28/07/2024 19:47:43 57.15 57.02 57.02 58.6 59 58.8 71.36 71.79 72.36 74.8 73.8 74
28/07/2024 19:47:44 57.22 57.2 57.2 58.6 59 58.8 71.74 71.93 72.36 74.8 73.8 73.9
28/07/2024 19:47:45 56.65 57.14 57.2 58.6 59 58.8 71.39 71.78 72.36 74.8 73.8 73.9
28/07/2024 19:47:46 56.27 56.85 57.2 58.6 59 58.8 71.83 71.89 72.36 74.8 73.8 73.9
28/07/2024 19:47:47 55.83 56.52 57.2 58.6 59 58.8 71.42 71.78 72.36 74.8 73.8 73.9
28/07/2024 19:47:48 55.93 56.14 57.2 58.6 59 58.8 70.58 71.51 72.36 74.8 73.8 73.9
28/07/2024 19:47:49 55.99 56.2 57.2 58.6 59 58.8 71.31 71.31 72.36 74.8 73.8 73.9
28/07/2024 19:47:50 55.95 56.15 57.2 58.5 59 58.8 71.15 71.7 72.36 74.8 73.8 73.9
28/07/2024 19:47:51 56.46 56.34 57.2 58.5 59 58.8 70.24 71.22 72.36 74.8 73.8 73.9
28/07/2024 19:47:52 56.58 56.57 57.2 58.5 59 58.8 71.43 71.53 72.36 74.8 73.8 73.9
28/07/2024 19:47:53 56.27 56.54 57.2 58.5 59 58.8 70.83 71.26 72.36 74.8 73.8 73.9
28/07/2024 19:47:54 56.17 56.38 57.2 58.5 59 58.8 71.12 71.27 72.16 74.8 73.8 73.9
28/07/2024 19:47:55 56.4 56.38 57.2 58.5 59 58.8 70.65 71.11 72.09 74.8 73.8 73.9
28/07/2024 19:47:56 56.09 56.37 57.2 58.5 59 58.8 69.55 70.68 72.09 74.8 73.8 73.9
28/07/2024 19:47:57 55.91 56.16 57.2 58.5 59 58.8 70.29 70.33 72.09 74.8 73.8 73.9
28/07/2024 19:47:58 55.59 56.03 57.2 58.5 59 58.8 70.48 70.64 72.09 74.8 73.8 73.9
28/07/2024 19:47:59 55.8 55.88 57.2 58.5 59 58.8 70.11 70.34 72.09 74.8 73.8 73.9
28/07/2024 19:48:00 55.78 55.89 57.2 58.5 58.9 58.8 70.43 70.54 72.09 74.8 73.8 73.9
28/07/2024 19:48:01 55.82 55.89 57.2 58.5 58.9 58.8 70.44 70.68 72.09 74.8 73.8 73.9
28/07/2024 19:48:02 55.83 56 57.2 58.5 58.9 58.8 71.25 71.22 72.09 74.8 73.8 73.9
28/07/2024 19:48:03 55.6 55.84 57.2 58.5 58.9 58.8 69.99 71.13 72.09 74.8 73.8 73.9
28/07/2024 19:48:04 55.83 55.86 57.2 58.4 58.9 58.8 69.65 70.47 72.09 74.8 73.8 73.9
28/07/2024 19:48:05 55.73 55.84 57.2 58.4 58.9 58.8 69.52 70.05 72.09 74.8 73.8 73.9
28/07/2024 19:48:06 55.59 55.86 57.2 58.4 58.9 58.8 69.77 69.98 72.02 74.8 73.8 73.9
28/07/2024 19:48:07 55.94 55.88 57.2 58.4 58.9 58.8 69.91 69.99 72.02 74.8 73.8 73.9
28/07/2024 19:48:08 56.18 56.16 57.2 58.4 58.9 58.8 70.16 70.1 72.02 74.8 73.8 73.9
28/07/2024 19:48:09 55.64 56.15 57.2 58.4 58.9 58.8 69.55 70.26 72.02 74.8 73.8 73.9
28/07/2024 19:48:10 56.31 56.16 57.2 58.4 58.9 58.8 70.47 70.32 72.02 74.8 73.8 73.9
28/07/2024 19:48:11 56.41 56.34 57.2 58.4 58.9 58.8 70.66 70.66 72.02 74.8 73.8 73.9
28/07/2024 19:48:12 56.13 56.41 57.2 58.4 58.9 58.8 69.75 70.5 71.93 74.8 73.8 73.9
28/07/2024 19:48:13 55.9 56.2 57.2 58.4 58.9 58.8 70.07 70.24 71.93 74.7 73.8 73.9
28/07/2024 19:48:14 56.03 56.14 57.14 58.4 58.9 58.8 70.08 70.29 71.89 74.7 73.8 73.9
28/07/2024 19:48:15 55.88 56.06 56.85 58.4 58.9 58.8 69.59 70.13 71.89 74.7 73.8 73.9
28/07/2024 19:48:16 56.14 56.27 56.57 58.3 58.9 58.8 69.92 70.02 71.78 74.7 73.8 73.9
28/07/2024 19:48:17 55.83 56.03 56.57 58.3 58.9 58.8 70.76 70.83 71.7 74.7 73.8 73.9
28/07/2024 19:48:18 56.1 56.06 56.57 58.3 58.9 58.8 69.73 70.31 71.7 74.7 73.8 73.9
28/07/2024 19:48:19 56 56.15 56.57 58.3 58.9 58.8 70.6 70.64 71.7 74.7 73.8 73.9
28/07/2024 19:48:20 56.61 56.4 56.57 58.3 58.9 58.8 70.58 70.64 71.53 74.7 73.8 73.9
28/07/2024 19:48:21 56.17 56.51 56.57 58.3 58.9 58.8 70.6 70.85 71.53 74.7 73.8 73.9
28/07/2024 19:48:22 56.02 56.2 56.54 58.3 58.9 58.8 70.45 70.67 71.27 74.6 73.8 73.9
28/07/2024 19:48:23 55.89 56.16 56.51 58.3 58.9 58.8 70.62 70.75 71.27 74.5 73.8 73.9
28/07/2024 19:48:24 56.32 56.33 56.51 58.2 58.9 58.8 71.26 71.17 71.22 74.4 73.8 73.9
28/07/2024 19:48:25 56.24 56.44 56.51 58.2 58.9 58.8 71.5 71.75 71.75 74.2 73.8 73.9
28/07/2024 19:48:26 55.99 56.21 56.51 58.1 58.9 58.8 70.14 71.31 71.75 73.9 73.8 73.9
28/07/2024 19:48:27 56.69 56.49 56.51 58 58.9 58.8 71.9 71.65 71.75 73.7 73.8 73.9
28/07/2024 19:48:28 56.38 56.6 56.6 57.9 58.9 58.8 71.92 71.98 71.98 73.4 73.7 73.9
28/07/2024 19:48:29 56.06 56.39 56.6 57.8 58.9 58.8 70.83 71.74 71.98 73.1 73.7 73.9
28/07/2024 19:48:30 55.71 56.26 56.6 57.5 58.9 58.8 70.88 71.36 71.98 72.6 73.7 73.9
28/07/2024 19:48:31 56.08 56.06 56.6 57.4 58.9 58.8 70.34 71 71.98 72.4 73.7 73.9
28/07/2024 19:48:32 56.92 56.69 56.69 57.4 58.9 58.8 71.02 71.1 71.98 72.3 73.7 73.9
28/07/2024 19:48:33 56.73 56.81 56.81 57.3 58.9 58.8 70.95 71.08 71.98 72.3 73.7 73.9
28/07/2024 19:48:34 56.56 56.85 56.85 57.3 58.9 58.8 71.38 71.4 71.98 72.2 73.7 73.9
28/07/2024 19:48:35 56.16 56.53 56.85 57.3 58.9 58.8 70.85 71.21 71.98 72.2 73.7 73.9
28/07/2024 19:48:36 57.27 56.99 56.99 57.3 58.9 58.8 72.03 71.96 71.98 72.2 73.7 73.9
28/07/2024 19:48:37 55.94 56.97 56.99 57.3 58.9 58.8 70.92 71.99 71.99 72.2 73.7 73.9
28/07/2024 19:48:38 56.21 56.46 56.99 57.2 58.9 58.8 69.98 71.34 71.99 72.2 73.7 73.9
28/07/2024 19:48:39 55.89 56.2 56.99 57.2 58.9 58.8 71.97 71.72 71.99 72.2 73.7 73.9
28/07/2024 19:48:40 56.39 56.32 56.99 57.2 58.9 58.8 71.73 71.88 71.99 72.1 73.7 73.9
28/07/2024 19:48:41 56.27 56.35 56.99 57.2 58.8 58.8 71.34 71.75 71.99 72.1 73.7 73.9
28/07/2024 19:48:42 56.13 56.39 56.99 57.2 58.8 58.8 71.07 71.66 71.99 72.1 73.7 73.9
28/07/2024 19:48:43 56.96 56.79 56.99 57.2 58.8 58.8 73.4 72.82 72.82 72.1 73.7 73.9
28/07/2024 19:48:44 56.45 56.64 56.99 57.2 58.8 58.8 71.86 72.85 72.85 72.1 73.7 73.9
28/07/2024 19:48:45 56.28 56.63 56.99 57.2 58.8 58.8 71.45 72.36 72.85 72.1 73.7 73.9
28/07/2024 19:48:46 56.3 56.45 56.99 57.2 58.8 58.8 72.34 72.21 72.85 72.1 73.7 73.9
28/07/2024 19:48:47 56.49 56.48 56.99 57.2 58.8 58.8 72.98 73.11 73.11 72.1 73.7 73.9
28/07/2024 19:48:48 56.3 56.5 56.99 57.1 58.8 58.8 71.53 72.49 73.11 72.1 73.7 73.9
28/07/2024 19:48:49 55.96 56.34 56.99 57.1 58.8 58.8 69.78 71.77 73.11 72.1 73.7 73.9
28/07/2024 19:48:50 55.22 56.15 56.99 57.1 58.8 58.8 70.36 70.72 73.11 72.1 73.7 73.9
28/07/2024 19:48:51 55.93 55.87 56.99 57.1 58.8 58.8 71.2 71.3 73.11 72.1 73.7 73.9
28/07/2024 19:48:52 56.16 56.09 56.99 57.1 58.8 58.8 69.9 70.77 73.11 72.1 73.7 73.9
28/07/2024 19:48:53 56.29 56.37 56.99 57.1 58.8 58.8 69.26 70.35 73.11 72.1 73.7 73.9
28/07/2024 19:48:54 56.51 56.57 56.99 57.1 58.8 58.8 71.89 71.18 73.11 72 73.7 73.9
28/07/2024 19:48:55 56.17 56.56 56.99 57.1 58.8 58.8 69.42 71.09 73.11 72 73.7 73.9
28/07/2024 19:48:56 55.94 56.49 56.99 57 58.8 58.8 70.23 70.38 73.11 72 73.7 73.9
28/07/2024 19:48:57 55.6 56.02 56.99 57 58.8 58.8 69.75 70.42 73.11 72 73.7 73.9
28/07/2024 19:48:58 56.16 56.09 56.99 57 58.8 58.8 70.1 70.16 73.11 72 73.7 73.9
28/07/2024 19:48:59 55.77 56.08 56.99 57 58.8 58.8 69.95 70.1 73.11 72 73.7 73.9
28/07/2024 19:49:00 61.55 61.28 61.28 57 58.8 58.8 70.03 70.1 73.11 72 73.7 73.9
28/07/2024 19:49:01 58.05 61.66 61.66 57 58.8 58.8 70.81 70.88 73.11 72 73.7 73.9
28/07/2024 19:49:02 55.61 59.23 61.66 57 58.8 58.8 74.12 73.47 73.47 72 73.7 73.9
28/07/2024 19:49:03 55.87 57.33 61.66 57 58.8 58.8 70.62 73.38 73.47 72 73.7 73.9
28/07/2024 19:49:04 56.09 56.42 61.66 57 58.8 58.8 70.96 71.78 73.47 71.9 73.7 73.9
28/07/2024 19:49:05 56.43 56.45 61.66 57 58.8 58.8 70.32 71.5 73.47 71.9 73.7 73.9
28/07/2024 19:49:06 55.92 56.37 61.66 57 58.8 58.8 69.64 70.59 73.47 71.9 73.7 73.9
28/07/2024 19:49:07 55.64 56.16 61.66 56.9 58.8 58.8 70 70.17 73.47 71.9 73.7 73.9
28/07/2024 19:49:08 56.64 56.43 61.66 56.9 58.8 58.8 72.01 71.57 73.47 71.9 73.7 73.9
28/07/2024 19:49:09 55.95 56.41 61.66 56.9 58.8 58.8 70.04 71.41 73.47 71.9 73.7 73.9
28/07/2024 19:49:10 56.62 56.53 61.66 56.9 58.8 58.8 71.87 71.7 73.47 71.9 73.7 73.9
28/07/2024 19:49:11 57.01 56.92 61.66 56.9 58.8 58.8 73.9 73.37 73.47 71.9 73.7 73.9
28/07/2024 19:49:12 57.63 57.39 61.66 56.9 58.8 58.8 72.33 73.36 73.47 71.9 73.7 73.9
28/07/2024 19:49:13 57.82 57.91 61.66 56.9 58.8 58.8 72.15 73 73.47 71.9 73.7 73.9
28/07/2024 19:49:14 56.67 57.69 61.66 56.9 58.8 58.8 71.66 72.5 73.47 71.9 73.7 73.9
28/07/2024 19:49:15 56.58 57.16 61.66 56.9 58.8 58.8 71.47 71.96 73.47 71.9 73.7 73.9
28/07/2024 19:49:16 57.48 57.41 61.66 56.9 58.8 58.8 73.68 73.27 73.47 71.9 73.7 73.9
28/07/2024 19:49:17 56.29 57.16 61.66 56.9 58.8 58.8 70.68 72.9 73.47 71.9 73.7 73.9
28/07/2024 19:49:18 56.22 56.73 61.66 56.8 58.8 58.8 70.65 71.73 73.47 71.9 73.7 73.9
28/07/2024 19:49:19 56.49 56.51 61.66 56.8 58.8 58.8 69.46 70.91 73.47 71.9 73.7 73.9
28/07/2024 19:49:20 55.86 56.44 61.66 56.8 58.8 58.8 70.19 70.31 73.47 71.9 73.7 73.9
28/07/2024 19:49:21 55.72 56.05 61.66 56.8 58.8 58.8 69.39 70.11 73.47 71.9 73.7 73.9
28/07/2024 19:49:22 55.89 55.91 61.66 56.8 58.8 58.8 69.58 69.82 73.47 71.9 73.7 73.9
28/07/2024 19:49:23 56.24 56.24 61.66 56.8 58.7 58.8 69.47 69.71 73.47 71.9 73.7 73.9
28/07/2024 19:49:24 56.42 56.4 61.66 56.8 58.7 58.8 70.48 70.19 73.47 71.9 73.7 73.9
28/07/2024 19:49:25 55.73 56.4 61.66 56.7 58.7 58.8 70.23 70.31 73.47 71.9 73.7 73.9
28/07/2024 19:49:26 55.8 56.01 61.66 56.7 58.7 58.8 69.86 70.27 73.47 71.8 73.6 73.9
28/07/2024 19:49:27 55.63 55.95 61.66 56.7 58.7 58.8 70.18 70.32 73.47 71.8 73.6 73.9
28/07/2024 19:49:28 56.82 56.51 61.66 56.7 58.7 58.8 70.73 70.55 73.47 71.8 73.6 73.9
28/07/2024 19:49:29 56.53 56.52 61.66 56.7 58.7 58.8 70.55 70.85 73.47 71.8 73.6 73.9
28/07/2024 19:49:30 55.83 56.48 61.66 56.6 58.7 58.8 70.1 70.49 73.47 71.8 73.6 73.9
28/07/2024 19:49:31 56.99 56.77 59.23 56.6 58.7 58.8 72.13 71.65 73.47 71.8 73.6 73.9
28/07/2024 19:49:32 57.18 57.13 57.91 56.6 58.7 58.8 70.8 71.57 73.38 71.7 73.6 73.9
28/07/2024 19:49:33 56.41 56.96 57.91 56.6 58.7 58.8 70.32 71.1 73.37 71.7 73.6 73.9
28/07/2024 19:49:34 56.01 56.65 57.91 56.6 58.7 58.8 70.57 70.9 73.37 71.7 73.6 73.9
28/07/2024 19:49:35 56.3 56.46 57.91 56.6 58.7 58.8 70.33 70.69 73.37 71.7 73.6 73.9
28/07/2024 19:49:36 56.49 56.45 57.91 56.6 58.7 58.8 70.55 70.62 73.37 71.7 73.6 73.9
28/07/2024 19:49:37 56.34 56.51 57.91 56.5 58.7 58.8 72.54 71.94 73.37 71.7 73.6 73.9
28/07/2024 19:49:38 55.73 56.36 57.91 56.5 58.7 58.8 71.84 72.33 73.37 71.6 73.6 73.9
28/07/2024 19:49:39 56.03 56.03 57.91 56.5 58.7 58.8 72.21 72.22 73.37 71.6 73.6 73.9
28/07/2024 19:49:40 55.75 56.06 57.91 56.5 58.7 58.8 70.54 72.16 73.37 71.6 73.6 73.9
28/07/2024 19:49:41 55.85 55.92 57.91 56.5 58.7 58.8 70.11 71.27 73.36 71.6 73.6 73.9
28/07/2024 19:49:42 55.35 55.85 57.91 56.4 58.7 58.8 69.87 70.55 73.27 71.5 73.6 73.9
28/07/2024 19:49:43 55.99 55.87 57.69 56.4 58.7 58.8 70.03 70.21 73.27 71.5 73.6 73.9
28/07/2024 19:49:44 55.53 55.9 57.41 56.4 58.7 58.8 69.69 70.16 73.27 71.5 73.6 73.9
28/07/2024 19:49:45 55.62 55.69 57.41 56.4 58.7 58.8 69.38 69.93 73.27 71.5 73.6 73.9
28/07/2024 19:49:46 55.76 55.77 57.16 56.4 58.7 58.8 69.8 69.78 72.9 71.5 73.6 73.9
28/07/2024 19:49:47 55.8 55.86 57.13 56.4 58.7 58.8 70.32 70.2 72.33 71.4 73.6 73.9
28/07/2024 19:49:48 56.03 56.05 57.13 56.3 58.7 58.8 70.68 70.69 72.33 71.4 73.6 73.9
28/07/2024 19:49:49 55.78 55.96 57.13 56.3 58.7 58.8 70.47 70.71 72.33 71.4 73.6 73.9
28/07/2024 19:49:50 55.39 55.86 57.13 56.3 58.7 58.8 69.61 70.45 72.33 71.3 73.6 73.9
28/07/2024 19:49:51 55.72 55.72 57.13 56.3 58.7 58.8 70.1 70.16 72.33 71.3 73.6 73.9
28/07/2024 19:49:52 55.47 55.71 57.13 56.3 58.7 58.8 69.95 70.24 72.33 71.3 73.6 73.9
28/07/2024 19:49:53 55.91 55.83 57.13 56.3 58.7 58.8 69.86 70.13 72.33 71.3 73.6 73.9
28/07/2024 19:49:54 55.71 55.97 57.13 56.2 58.7 58.8 70.38 70.47 72.33 71.3 73.6 73.9
28/07/2024 19:49:55 55.75 55.9 57.13 56.2 58.7 58.7 70.6 70.6 72.33 71.3 73.6 73.9
28/07/2024 19:49:56 55.98 55.94 57.13 56.2 58.7 58.7 70.35 70.62 72.33 71.2 73.6 73.9
28/07/2024 19:49:57 56.09 56.08 57.13 56.2 58.7 58.7 70.59 70.69 72.33 71.2 73.6 73.9
28/07/2024 19:49:58 55.37 56.07 57.13 56.2 58.7 58.7 69.82 70.67 72.33 71.2 73.6 73.9
28/07/2024 19:49:59 55.58 55.8 57.13 56.2 58.7 58.7 70.51 70.6 72.33 71.2 73.6 73.9
28/07/2024 19:50:00 55.61 55.71 57.13 56.2 58.7 58.7 70.39 70.77 72.33 71.2 73.6 73.9
28/07/2024 19:50:01 55.71 55.79 57.13 56.2 58.7 58.7 70.1 70.46 72.33 71.2 73.6 73.9
28/07/2024 19:50:02 55.83 55.84 56.96 56.2 58.7 58.7 70.23 70.46 72.33 71.2 73.6 73.9
28/07/2024 19:50:03 55.63 55.9 56.65 56.2 58.6 58.7 70.36 70.54 72.33 71.2 73.6 73.9
28/07/2024 19:50:04 55.57 55.69 56.51 56.2 58.6 58.7 70.3 70.43 72.33 71.2 73.6 73.9
28/07/2024 19:50:05 55.6 55.64 56.51 56.2 58.6 58.7 70.89 70.79 72.33 71.2 73.6 73.9
28/07/2024 19:50:06 55.79 55.85 56.51 56.2 58.6 58.7 71.53 71.37 72.33 71.2 73.6 73.9
28/07/2024 19:50:07 55.68 55.75 56.36 56.2 58.6 58.7 72.1 71.88 72.33 71.2 73.6 73.9
28/07/2024 19:50:08 56.32 56.09 56.09 56.2 58.6 58.7 71.11 71.93 72.22 71.2 73.6 73.9
28/07/2024 19:50:09 56.21 56.22 56.22 56.2 58.6 58.7 70.4 71.28 72.16 71.2 73.6 73.9
28/07/2024 19:50:10 55.8 56.27 56.27 56.2 58.6 58.7 69.81 70.8 71.93 71.1 73.6 73.9
28/07/2024 19:50:11 55.8 55.94 56.27 56.2 58.6 58.7 70.06 70.31 71.93 71.1 73.6 73.9
28/07/2024 19:50:12 55.17 55.82 56.27 56.2 58.6 58.7 69.64 70.13 71.93 71.1 73.6 73.9
28/07/2024 19:50:13 55.74 55.64 56.27 56.2 58.6 58.7 70 70.1 71.93 71.1 73.6 73.9
28/07/2024 19:50:14 55.44 55.7 56.27 56.2 58.6 58.7 69.79 70.06 71.93 71.1 73.6 73.9
28/07/2024 19:50:15 55.75 55.82 56.27 56.2 58.6 58.7 70.22 70.32 71.93 71.1 73.6 73.9
28/07/2024 19:50:16 55.09 55.6 56.27 56.2 58.6 58.7 69.37 70.1 71.93 71.1 73.6 73.9
28/07/2024 19:50:17 55.47 55.44 56.27 56.2 58.6 58.7 69.41 69.9 71.93 71.1 73.6 73.9
28/07/2024 19:50:18 55.84 55.69 56.27 56.2 58.6 58.7 70.1 69.94 71.93 71.1 73.5 73.9
28/07/2024 19:50:19 56.12 56.01 56.27 56.2 58.6 58.7 70.29 70.29 71.93 71.1 73.5 73.9
28/07/2024 19:50:20 56.13 56.25 56.27 56.2 58.6 58.7 69.66 70.05 71.93 71.1 73.5 73.9
28/07/2024 19:50:21 56.03 56.08 56.27 56.2 58.6 58.7 70.41 70.35 71.93 71.1 73.5 73.9
28/07/2024 19:50:22 56.09 56.13 56.27 56.2 58.6 58.7 70.32 70.55 71.93 71.1 73.5 73.9
28/07/2024 19:50:23 56.6 56.53 56.53 56.2 58.6 58.7 70.59 70.65 71.93 71.1 73.5 73.9
28/07/2024 19:50:24 57.34 57.13 57.13 56.2 58.6 58.7 70.25 70.63 71.93 71.1 73.5 73.9
28/07/2024 19:50:25 57.08 57.18 57.18 56.2 58.6 58.7 70.68 70.64 71.93 71.1 73.5 73.9
28/07/2024 19:50:26 56.86 57.07 57.18 56.2 58.6 58.7 71.43 71.39 71.93 71.1 73.5 73.9
28/07/2024 19:50:27 56.75 57.05 57.18 56.2 58.6 58.7 70.3 71.18 71.93 71.1 73.5 73.9
28/07/2024 19:50:28 57.89 57.76 57.76 56.3 58.6 58.7 72.21 72.06 72.06 71.1 73.5 73.9
28/07/2024 19:50:29 56.69 57.92 57.92 56.3 58.6 58.7 71.53 72.4 72.4 71.1 73.5 73.9
28/07/2024 19:50:30 55.87 57.02 57.92 56.2 58.6 58.7 70.49 71.62 72.4 71.1 73.5 73.9
28/07/2024 19:50:31 56.03 56.45 57.92 56.2 58.6 58.7 71.5 71.39 72.4 71.1 73.5 73.9
28/07/2024 19:50:32 56.16 56.29 57.92 56.2 58.6 58.7 71.8 71.7 72.4 71.1 73.5 73.9
28/07/2024 19:50:33 56.39 56.31 57.92 56.2 58.5 58.7 72.45 72.49 72.49 71.1 73.5 73.9
28/07/2024 19:50:34 56.44 56.53 57.92 56.2 58.5 58.7 70.69 71.93 72.49 71.1 73.5 73.9
28/07/2024 19:50:35 56.26 56.49 57.92 56.2 58.5 58.7 70.48 71.34 72.49 71.1 73.5 73.9
28/07/2024 19:50:36 56.02 56.35 57.92 56.2 58.5 58.7 69.94 70.91 72.49 71.1 73.5 73.9
28/07/2024 19:50:37 56.35 56.39 57.92 56.2 58.5 58.7 70.4 70.53 72.49 71.1 73.5 73.9
28/07/2024 19:50:38 56.33 56.39 57.92 56.2 58.5 58.7 70.78 70.76 72.49 71.1 73.5 73.9
28/07/2024 19:50:39 56.03 56.43 57.92 56.2 58.5 58.7 70.14 70.76 72.49 71.1 73.5 73.9
28/07/2024 19:50:40 55.69 56.1 57.92 56.2 58.5 58.7 69.53 70.38 72.49 71.1 73.5 73.9
28/07/2024 19:50:41 55.57 55.87 57.92 56.2 58.5 58.7 70.48 70.3 72.49 71.1 73.5 73.9
28/07/2024 19:50:42 55.69 55.75 57.92 56.2 58.5 58.7 71.2 71.2 72.49 71.1 73.5 73.9
28/07/2024 19:50:43 55.73 55.9 57.92 56.2 58.5 58.7 70.45 71.03 72.49 71.1 73.5 73.9
28/07/2024 19:50:44 55.93 55.9 57.92 56.2 58.5 58.7 71.12 70.99 72.49 71.1 73.5 73.9
28/07/2024 19:50:45 56.15 56.14 57.92 56.2 58.5 58.7 71.5 71.41 72.49 71.1 73.5 73.9
28/07/2024 19:50:46 56.03 56.23 57.92 56.2 58.5 58.7 70.58 71.35 72.49 71.1 73.5 73.9
28/07/2024 19:50:47 55.61 55.94 57.92 56.2 58.5 58.7 70.07 70.78 72.49 71.1 73.5 73.9
28/07/2024 19:50:48 55.81 55.9 57.92 56.2 58.5 58.7 69.95 70.37 72.49 71.1 73.5 73.9
28/07/2024 19:50:49 55.71 55.87 57.92 56.2 58.5 58.7 71.1 70.95 72.49 71.1 73.5 73.9
28/07/2024 19:50:50 55.48 55.81 57.92 56.2 58.5 58.7 69.84 70.97 72.49 71.1 73.5 73.9
28/07/2024 19:50:51 55.77 55.78 57.92 56.2 58.5 58.7 70.26 70.66 72.49 71.1 73.5 73.9
28/07/2024 19:50:52 55.53 55.68 57.92 56.2 58.5 58.7 70.11 70.31 72.49 71.1 73.5 73.8
28/07/2024 19:50:53 55.79 55.96 57.92 56.2 58.5 58.7 70.64 71 72.49 71.1 73.5 73.8
28/07/2024 19:50:54 55.46 55.69 57.92 56.2 58.5 58.7 70.2 70.55 72.49 71.1 73.5 73.8
28/07/2024 19:50:55 55.56 55.66 57.92 56.2 58.5 58.7 69.88 70.26 72.49 71.1 73.5 73.8
28/07/2024 19:50:56 55.7 55.73 57.92 56.2 58.5 58.7 70.27 70.32 72.49 71.1 73.5 73.8
28/07/2024 19:50:57 56.03 55.92 57.92 56.2 58.5 58.7 71.59 71.15 72.49 71.1 73.5 73.8
28/07/2024 19:50:58 55.96 56.14 57.92 56.2 58.5 58.7 71.71 71.7 72.49 71.1 73.5 73.8
28/07/2024 19:50:59 56.04 56.03 57.02 56.2 58.5 58.7 70.86 71.51 72.49 71.1 73.5 73.8
28/07/2024 19:51:00 56.1 56.26 56.53 56.2 58.5 58.7 71.77 71.66 72.49 71.1 73.5 73.8
28/07/2024 19:51:01 55.72 56.04 56.53 56.2 58.5 58.7 71.59 71.81 72.49 71.1 73.5 73.8
28/07/2024 19:51:02 55.88 55.93 56.53 56.2 58.5 58.7 71.2 71.58 72.49 71.1 73.5 73.8
28/07/2024 19:51:03 55.9 55.99 56.53 56.2 58.5 58.7 71.76 71.89 71.93 71.1 73.5 73.8
28/07/2024 19:51:04 55.18 55.94 56.49 56.2 58.5 58.7 71 71.78 71.89 71.1 73.5 73.8
28/07/2024 19:51:05 55.46 55.55 56.43 56.2 58.5 58.7 69.92 71.19 71.89 71.1 73.5 73.8
28/07/2024 19:51:06 56.51 56.19 56.43 56.2 58.5 58.7 71.56 71.46 71.89 71.1 73.5 73.8
28/07/2024 19:51:07 56.1 56.22 56.43 56.2 58.4 58.7 70.06 71.17 71.89 71.1 73.5 73.8
28/07/2024 19:51:08 55.98 56.29 56.43 56.2 58.4 58.7 69.85 70.77 71.89 71 73.5 73.8
28/07/2024 19:51:09 55.84 56.02 56.29 56.2 58.4 58.7 70.03 70.35 71.89 71 73.5 73.8
28/07/2024 19:51:10 55.98 56.02 56.29 56.2 58.4 58.7 70.38 70.38 71.89 71 73.5 73.8
28/07/2024 19:51:11 56 56.11 56.29 56.2 58.4 58.7 70.34 70.61 71.89 71 73.4 73.8
28/07/2024 19:51:12 55.56 56 56.29 56.2 58.4 58.7 69.88 70.42 71.89 71 73.4 73.8
28/07/2024 19:51:13 56.22 56.16 56.29 56.2 58.4 58.7 69.84 70.09 71.89 71 73.4 73.8
28/07/2024 19:51:14 56.13 56.25 56.29 56.2 58.4 58.7 70.4 70.4 71.89 71 73.4 73.8
28/07/2024 19:51:15 57.16 56.85 56.85 56.2 58.4 58.7 71.52 71.2 71.89 71 73.4 73.8
28/07/2024 19:51:16 56.75 56.92 56.92 56.2 58.4 58.7 71.75 71.71 71.89 71 73.4 73.8
28/07/2024 19:51:17 56.72 57.05 57.05 56.2 58.4 58.7 72.35 72.57 72.57 71 73.4 73.8
28/07/2024 19:51:18 55.71 56.63 57.05 56.2 58.4 58.7 69.97 71.65 72.57 71 73.4 73.8
28/07/2024 19:51:19 56.32 56.31 57.05 56.2 58.4 58.7 69.59 70.7 72.57 71 73.4 73.8
28/07/2024 19:51:20 56.84 56.76 57.05 56.2 58.4 58.7 70.45 70.56 72.57 71 73.4 73.8
28/07/2024 19:51:21 58.13 57.8 57.8 56.2 58.4 58.7 71.16 70.95 72.57 71 73.4 73.8
28/07/2024 19:51:22 59.77 59.5 59.5 56.2 58.4 58.7 72.88 72.5 72.57 71 73.4 73.8
28/07/2024 19:51:23 63.43 62.52 62.52 56.3 58.4 58.7 77.96 76.85 76.85 71.1 73.4 73.8
28/07/2024 19:51:24 61.93 62.69 62.69 56.3 58.4 58.7 74.6 76.97 76.97 71.1 73.4 73.8
28/07/2024 19:51:25 57.7 62.02 62.69 56.3 58.4 58.7 71.36 75.4 76.97 71.1 73.4 73.8
28/07/2024 19:51:26 56.92 59.77 62.69 56.3 58.4 58.7 71.05 73.31 76.97 71.1 73.4 73.8
28/07/2024 19:51:27 56.77 58.18 62.69 56.3 58.4 58.7 72.05 72.15 76.97 71.1 73.4 73.8
28/07/2024 19:51:28 57.03 57.4 62.69 56.3 58.4 58.7 70.76 72.16 76.97 71.1 73.4 73.8
28/07/2024 19:51:29 56.07 57.13 62.69 56.3 58.4 58.7 69.48 71.31 76.97 71.1 73.4 73.8
28/07/2024 19:51:30 56.05 56.46 62.69 56.3 58.4 58.7 69.41 70.26 76.97 71.1 73.4 73.8
28/07/2024 19:51:31 55.79 56.25 62.69 56.3 58.4 58.7 69.42 69.77 76.97 71 73.4 73.8
28/07/2024 19:51:32 55.77 55.93 62.69 56.3 58.4 58.7 69.57 69.7 76.97 71 73.4 73.8
28/07/2024 19:51:33 55.51 55.94 62.69 56.3 58.4 58.7 69.78 69.91 76.97 71 73.4 73.8
28/07/2024 19:51:34 55.63 55.73 62.69 56.3 58.4 58.7 69.05 69.8 76.97 71 73.4 73.8
28/07/2024 19:51:35 55.78 55.76 62.69 56.3 58.4 58.7 69.92 69.8 76.97 71 73.4 73.8
28/07/2024 19:51:36 55.93 55.92 62.69 56.3 58.4 58.7 69.77 69.96 76.97 71 73.4 73.8
28/07/2024 19:51:37 55.81 55.9 62.69 56.3 58.4 58.7 69.65 70.02 76.97 71 73.4 73.8
28/07/2024 19:51:38 55.68 55.91 62.69 56.3 58.4 58.7 69.92 69.96 76.97 71 73.4 73.8
28/07/2024 19:51:39 55.76 55.94 62.69 56.3 58.4 58.7 69.72 70.28 76.97 71 73.4 73.8
28/07/2024 19:51:40 55.58 55.85 62.69 56.3 58.4 58.7 69.17 69.69 76.97 71 73.4 73.8
28/07/2024 19:51:41 56.08 55.98 62.69 56.3 58.4 58.7 69.65 69.65 76.97 71 73.4 73.8
28/07/2024 19:51:42 55.83 56 62.69 56.3 58.4 58.7 69.44 69.68 76.97 71 73.4 73.8
28/07/2024 19:51:43 55.67 55.9 62.69 56.3 58.4 58.7 69.42 69.58 76.97 71 73.4 73.8
28/07/2024 19:51:44 55.75 55.9 62.69 56.3 58.4 58.7 69.43 69.66 76.97 71 73.4 73.8
28/07/2024 19:51:45 55.88 55.88 62.69 56.3 58.4 58.7 69.51 69.62 76.97 71 73.4 73.8
28/07/2024 19:51:46 57.06 56.68 62.69 56.3 58.4 58.7 70.73 70.49 76.97 71 73.4 73.8
28/07/2024 19:51:47 56.09 56.68 62.69 56.3 58.4 58.7 69.62 70.36 76.97 71 73.4 73.8
28/07/2024 19:51:48 56.98 56.94 62.69 56.3 58.4 58.7 71.54 71.24 76.97 71 73.4 73.8
28/07/2024 19:51:49 55.84 56.8 62.69 56.3 58.4 58.7 69.31 71.1 76.97 71 73.4 73.8
28/07/2024 19:51:50 56.59 56.62 62.69 56.3 58.4 58.7 70.11 70.34 76.97 70.9 73.4 73.8
28/07/2024 19:51:51 56.76 56.71 62.69 56.3 58.4 58.7 70.61 70.47 76.97 70.9 73.4 73.8
28/07/2024 19:51:52 59.34 58.87 62.69 56.3 58.4 58.7 70.86 70.93 76.97 70.9 73.4 73.8
28/07/2024 19:51:53 57.07 58.26 62.69 56.3 58.4 58.7 71 70.94 76.97 70.9 73.4 73.8
28/07/2024 19:51:54 57.58 57.98 62.02 56.3 58.4 58.7 70.83 71.03 75.4 70.9 73.4 73.8
28/07/2024 19:51:55 56.76 57.48 59.77 56.3 58.4 58.7 70.7 70.93 73.31 70.9 73.4 73.8
28/07/2024 19:51:56 56.5 56.97 58.87 56.3 58.3 58.7 71.1 71.13 72.16 70.9 73.4 73.8
28/07/2024 19:51:57 56.41 56.84 58.87 56.3 58.3 58.7 70.67 71.13 72.16 70.9 73.4 73.8
28/07/2024 19:51:58 56.36 56.67 58.87 56.3 58.3 58.7 70.54 70.84 71.31 70.9 73.4 73.8
28/07/2024 19:51:59 56.91 56.84 58.87 56.3 58.3 58.7 71.3 71.16 71.24 70.9 73.4 73.8
28/07/2024 19:52:00 55.62 56.58 58.87 56.3 58.3 58.7 72.65 72.48 72.48 70.9 73.4 73.8
28/07/2024 19:52:01 56.25 56.25 58.87 56.3 58.3 58.7 73.14 72.95 72.95 70.9 73.4 73.8
28/07/2024 19:52:02 55.64 56.13 58.87 56.3 58.3 58.7 72.85 73.13 73.13 70.9 73.4 73.8
28/07/2024 19:52:03 55.96 55.98 58.87 56.3 58.3 58.7 71.94 72.86 73.13 70.9 73.4 73.8
28/07/2024 19:52:04 55.87 55.98 58.87 56.3 58.3 58.7 70.94 72.19 73.13 70.9 73.4 73.8
28/07/2024 19:52:05 55.81 55.94 58.87 56.3 58.3 58.7 70.92 71.46 73.13 70.9 73.4 73.8
28/07/2024 19:52:06 55.54 55.95 58.87 56.3 58.3 58.7 71.02 71.29 73.13 70.9 73.4 73.8
28/07/2024 19:52:07 55.26 55.67 58.87 56.3 58.3 58.7 70.62 71.17 73.13 70.9 73.4 73.8
28/07/2024 19:52:08 55.74 55.65 58.87 56.3 58.3 58.7 70.81 71.06 73.13 70.9 73.4 73.8
28/07/2024 19:52:09 56.02 55.93 58.87 56.3 58.3 58.7 71.72 71.6 73.13 70.9 73.4 73.8
28/07/2024 19:52:10 56.48 56.3 58.87 56.3 58.3 58.7 71.19 71.5 73.13 70.9 73.4 73.8
28/07/2024 19:52:11 56.72 56.6 58.87 56.3 58.3 58.7 70.31 71.3 73.13 70.9 73.4 73.8
28/07/2024 19:52:12 56.78 56.87 58.87 56.3 58.3 58.7 71.39 71.3 73.13 70.9 73.4 73.8
28/07/2024 19:52:13 56.39 56.74 58.87 56.3 58.3 58.7 71.69 72.01 73.13 70.9 73.4 73.8
28/07/2024 19:52:14 56.74 56.75 58.87 56.3 58.3 58.7 71.14 71.57 73.13 70.9 73.4 73.8
28/07/2024 19:52:15 56.09 56.58 58.87 56.3 58.3 58.7 71.85 71.63 73.13 70.9 73.4 73.8
28/07/2024 19:52:16 56 56.34 58.87 56.3 58.3 58.7 71.22 71.66 73.13 70.9 73.4 73.8
28/07/2024 19:52:17 55.93 56.31 58.87 56.3 58.3 58.7 71.02 71.56 73.13 70.9 73.4 73.8
28/07/2024 19:52:18 55.97 56.05 58.87 56.3 58.3 58.7 71.07 71.44 73.13 70.9 73.4 73.8
28/07/2024 19:52:19 55.75 56.01 58.87 56.3 58.3 58.7 71.09 71.19 73.13 70.9 73.4 73.8
28/07/2024 19:52:20 55.63 55.81 58.87 56.3 58.3 58.7 70.77 71.22 73.13 70.9 73.4 73.8
28/07/2024 19:52:21 55.83 55.89 58.87 56.3 58.3 58.7 70.46 71.15 73.13 70.9 73.4 73.8
28/07/2024 19:52:22 56.59 56.4 58.26 56.3 58.3 58.7 71.63 71.38 73.13 70.9 73.4 73.8
28/07/2024 19:52:23 57.17 56.97 57.98 56.3 58.3 58.7 71.41 71.64 73.13 70.9 73.4 73.8
28/07/2024 19:52:24 56.64 56.89 57.48 56.3 58.3 58.7 71.59 71.76 73.13 70.9 73.4 73.8
28/07/2024 19:52:25 56.46 56.68 56.97 56.3 58.3 58.7 70.31 71.43 73.13 70.9 73.4 73.8
28/07/2024 19:52:26 56.32 56.6 56.97 56.3 58.3 58.7 70.66 70.91 73.13 70.9 73.3 73.8
28/07/2024 19:52:27 56.73 56.66 56.97 56.3 58.3 58.7 72.09 71.66 73.13 70.9 73.3 73.8
28/07/2024 19:52:28 56.79 56.92 56.97 56.3 58.3 58.7 71.05 71.62 73.13 70.9 73.3 73.8
28/07/2024 19:52:29 56.37 56.73 56.97 56.3 58.2 58.7 73.35 72.84 73.13 70.9 73.3 73.8
28/07/2024 19:52:30 56.9 56.96 56.97 56.3 58.2 58.6 73.28 73.18 73.18 70.9 73.3 73.8
28/07/2024 19:52:31 56.6 56.85 56.97 56.3 58.2 58.6 74.73 74.41 74.41 70.9 73.3 73.8
28/07/2024 19:52:32 56.39 56.67 56.97 56.3 58.2 58.6 73.01 74.58 74.58 70.9 73.3 73.8
28/07/2024 19:52:33 56.15 56.57 56.97 56.3 58.2 58.6 70.68 73.36 74.58 70.9 73.3 73.8
28/07/2024 19:52:34 55.97 56.28 56.97 56.3 58.2 58.6 70.86 71.89 74.58 70.9 73.3 73.8
28/07/2024 19:52:35 56.27 56.28 56.97 56.3 58.2 58.6 71.22 71.38 74.58 70.9 73.3 73.8
28/07/2024 19:52:36 56.8 56.64 56.97 56.3 58.2 58.6 71.1 71.61 74.58 70.9 73.2 73.8
28/07/2024 19:52:37 56.97 56.9 56.97 56.4 58.2 58.6 72.89 72.4 74.58 70.9 73.2 73.8
28/07/2024 19:52:38 57.69 57.51 57.51 56.4 58.2 58.6 72.91 72.96 74.58 71 73.2 73.8
28/07/2024 19:52:39 57.83 57.73 57.73 56.4 58.2 58.6 73.98 73.63 74.58 71 73.2 73.8
28/07/2024 19:52:40 59.08 58.71 58.71 56.4 58.2 58.6 73.96 73.9 74.58 71 73.2 73.8
28/07/2024 19:52:41 59.9 59.64 59.64 56.4 58.2 58.6 74.33 74.31 74.58 71 73.2 73.8
28/07/2024 19:52:42 58.9 59.73 59.73 56.4 58.2 58.6 73.6 74.44 74.58 71 73.2 73.8
28/07/2024 19:52:43 57.69 59.13 59.73 56.4 58.2 58.5 73.9 74.03 74.58 71 73.2 73.8
28/07/2024 19:52:44 57.51 58.28 59.73 56.4 58.2 58.5 73.27 74.07 74.58 71 73.2 73.8
28/07/2024 19:52:45 57.13 57.81 59.73 56.4 58.2 58.5 72.52 73.6 74.58 71 73.2 73.8
28/07/2024 19:52:46 56.98 57.39 59.73 56.4 58.2 58.5 71.01 72.83 74.58 71 73.2 73.8
28/07/2024 19:52:47 57.34 57.27 59.73 56.4 58.2 58.5 71.48 71.85 74.58 71 73.2 73.8
28/07/2024 19:52:48 57.02 57.3 59.73 56.4 58.2 58.5 72.06 72.15 74.58 71 73.1 73.8
28/07/2024 19:52:49 57.31 57.33 59.73 56.4 58.2 58.5 70.81 71.87 74.58 71 73.1 73.8
28/07/2024 19:52:50 56.08 57.22 59.73 56.4 58.2 58.5 70.24 71.23 74.58 71 73.1 73.8
28/07/2024 19:52:51 56.18 56.58 59.73 56.4 58.2 58.5 70.11 70.69 74.58 71 73.1 73.8
28/07/2024 19:52:52 55.94 56.32 59.73 56.4 58.2 58.5 70.89 70.81 74.58 71 73.1 73.8
28/07/2024 19:52:53 55.89 56.15 59.73 56.4 58.2 58.5 71.51 71.29 74.58 71 73.1 73.8
28/07/2024 19:52:54 56.55 56.49 59.73 56.4 58.2 58.5 70.92 71.23 74.58 71 73.1 73.8
28/07/2024 19:52:55 56.45 56.59 59.73 56.4 58.2 58.5 70.97 71.17 74.58 71 73.1 73.8
28/07/2024 19:52:56 56 56.52 59.73 56.4 58.2 58.5 70.7 71.34 74.58 71 73.1 73.8
28/07/2024 19:52:57 56.2 56.27 59.73 56.4 58.2 58.5 71.04 71.06 74.58 71 73.1 73.8
28/07/2024 19:52:58 55.99 56.33 59.73 56.4 58.2 58.5 70.37 71.1 74.58 71 73.1 73.8
28/07/2024 19:52:59 56.25 56.25 59.73 56.4 58.2 58.5 70.19 70.58 74.58 71 73.1 73.8
28/07/2024 19:53:00 56.22 56.31 59.73 56.4 58.2 58.5 70.38 70.66 74.58 71 73.1 73.8
28/07/2024 19:53:01 56.72 56.65 59.73 56.4 58.2 58.5 70.87 70.78 74.58 71 73.1 73.8
28/07/2024 19:53:02 55.75 56.55 59.73 56.4 58.2 58.5 70.53 70.79 74.44 71 73.1 73.8
28/07/2024 19:53:03 55.84 56.14 59.73 56.4 58.2 58.5 71.14 71.19 74.44 71 73.1 73.8
28/07/2024 19:53:04 56.46 56.42 59.73 56.4 58.1 58.5 71.31 71.39 74.44 71 73.1 73.8
28/07/2024 19:53:05 56.24 56.31 59.73 56.4 58.1 58.5 70.59 71.4 74.44 71 73.1 73.8
28/07/2024 19:53:06 56.47 56.56 59.73 56.4 58.1 58.5 70.73 71.11 74.44 71 73.1 73.8
28/07/2024 19:53:07 56.3 56.44 59.73 56.4 58.1 58.5 69.91 70.76 74.44 71 73.1 73.8
28/07/2024 19:53:08 56.24 56.56 59.73 56.4 58.1 58.5 70.02 70.45 74.44 71 73.1 73.8
28/07/2024 19:53:09 56.26 56.37 59.73 56.4 58.1 58.5 70.19 70.42 74.44 71 73.1 73.8
28/07/2024 19:53:10 57.27 57.04 59.73 56.4 58.1 58.5 70.19 70.35 74.44 71 73.1 73.8
28/07/2024 19:53:11 56.84 57.41 59.73 56.4 58.1 58.5 70.2 70.4 74.44 71 73.1 73.8
28/07/2024 19:53:12 59.84 59.62 59.62 56.5 58.1 58.5 70.1 70.22 74.07 71 73.1 73.8
28/07/2024 19:53:13 58.67 59.78 59.78 56.5 58.1 58.5 71.05 70.76 74.07 71 73.1 73.8
28/07/2024 19:53:14 57.79 58.96 59.78 56.5 58.1 58.5 71.86 71.63 73.6 71.1 73.1 73.8
28/07/2024 19:53:15 57.02 58.23 59.78 56.5 58.1 58.5 71.95 71.99 72.83 71.1 73.1 73.8
28/07/2024 19:53:16 57.06 57.47 59.78 56.5 58.1 58.5 72.55 72.47 72.47 71.1 73.1 73.8
28/07/2024 19:53:17 57.33 57.42 59.78 56.5 58.1 58.5 73.35 73.28 73.28 71.1 73.1 73.8
28/07/2024 19:53:18 62.36 61.45 61.45 56.5 58.1 58.5 71.8 72.84 73.28 71.1 73.1 73.8
28/07/2024 19:53:19 61.13 61.8 61.8 56.6 58.1 58.5 70.82 72.22 73.28 71.1 73.1 73.8
28/07/2024 19:53:20 60.33 62.74 62.74 56.6 58.1 58.5 71.24 71.98 73.28 71.1 73.1 73.8
28/07/2024 19:53:21 55.59 60.4 62.74 56.6 58.1 58.5 69.92 71.05 73.28 71.1 73.1 73.8
28/07/2024 19:53:22 55.78 58.04 62.74 56.6 58.1 58.5 69.83 70.36 73.28 71.1 73.1 73.8
28/07/2024 19:53:23 56.23 56.77 62.74 56.6 58.1 58.5 71.18 70.92 73.28 71.1 73.1 73.8
28/07/2024 19:53:24 56.41 56.55 62.74 56.6 58.1 58.5 73.23 72.76 73.28 71.1 73.1 73.8
28/07/2024 19:53:25 57.17 56.94 62.74 56.6 58.1 58.5 72.67 73.44 73.44 71.1 73.1 73.8
28/07/2024 19:53:26 56.83 56.95 62.74 56.6 58.1 58.5 72.15 72.63 73.44 71.1 73.1 73.8
28/07/2024 19:53:27 56.7 56.87 62.74 56.6 58.1 58.5 70.38 72.18 73.44 71.1 73.1 73.8
28/07/2024 19:53:28 55.96 56.71 62.74 56.6 58.1 58.5 71.39 71.49 73.44 71.1 73.1 73.8
28/07/2024 19:53:29 55.82 56.32 62.74 56.6 58.1 58.5 70.44 71.45 73.44 71.1 73.1 73.8
28/07/2024 19:53:30 55.67 56 62.74 56.6 58.1 58.5 70.19 70.83 73.44 71.1 73.1 73.8
28/07/2024 19:53:31 55.89 55.97 62.74 56.6 58.1 58.5 71.17 71.2 73.44 71.1 73.1 73.8
28/07/2024 19:53:32 55.85 55.97 62.74 56.6 58.1 58.5 69.95 71 73.44 71.1 73.1 73.8
28/07/2024 19:53:33 55.69 55.98 62.74 56.6 58.1 58.5 70.94 71.12 73.44 71.1 73.1 73.8
28/07/2024 19:53:34 55.64 55.78 62.74 56.6 58.1 58.5 69.83 70.57 73.44 71.1 73.1 73.8
28/07/2024 19:53:35 55.78 55.84 62.74 56.6 58.1 58.5 70.4 70.38 73.44 71.1 73.1 73.8
28/07/2024 19:53:36 55.87 56.01 62.74 56.6 58.1 58.5 70.1 70.56 73.44 71.1 73.1 73.8
28/07/2024 19:53:37 55.89 55.99 62.74 56.6 58.1 58.5 69.82 70.23 73.44 71.1 73.1 73.8
28/07/2024 19:53:38 56.04 56.03 62.74 56.6 58.1 58.5 70.33 70.35 73.44 71.1 73.1 73.8
28/07/2024 19:53:39 56.08 56.28 62.74 56.6 58.1 58.5 70.64 70.72 73.44 71.1 73.1 73.8
28/07/2024 19:53:40 56.16 56.17 62.74 56.6 58.1 58.5 70.44 70.68 73.44 71.1 73.1 73.8
28/07/2024 19:53:41 55.92 56.2 62.74 56.6 58.1 58.5 71.1 71 73.44 71.1 73.1 73.8
28/07/2024 19:53:42 56.7 56.53 62.74 56.6 58.1 58.5 71.2 71.26 73.44 71.1 73.1 73.8
28/07/2024 19:53:43 56.62 56.63 62.74 56.6 58.1 58.5 72.67 72.22 73.44 71.1 73.1 73.8
28/07/2024 19:53:44 56.72 56.92 62.74 56.6 58.1 58.5 71.6 72.53 73.44 71.1 73.1 73.8
28/07/2024 19:53:45 56.12 56.59 62.74 56.6 58.1 58.5 70.86 71.61 73.44 71.1 73.1 73.8
28/07/2024 19:53:46 55.57 56.3 62.74 56.6 58.1 58.5 70.83 71.28 73.44 71.1 73.1 73.8
28/07/2024 19:53:47 55.44 55.91 62.74 56.6 58 58.5 69.8 71.1 73.44 71.1 73.1 73.8
28/07/2024 19:53:48 55.24 55.58 62.74 56.6 58 58.5 69.66 70.34 73.44 71 73.1 73.8
28/07/2024 19:53:49 55.76 55.78 62.74 56.6 58 58.5 71.91 71.45 73.44 71.1 73.1 73.8
28/07/2024 19:53:50 55.67 55.69 60.4 56.6 58 58.5 70.66 71.32 73.44 71.1 73.1 73.8
28/07/2024 19:53:51 55.52 55.67 58.04 56.6 58 58.5 72.15 71.87 73.44 71.1 73.1 73.8
28/07/2024 19:53:52 55.51 55.63 56.95 56.6 58 58.5 70 71.85 73.44 71.1 73.1 73.8
28/07/2024 19:53:53 56 55.93 56.95 56.6 58 58.5 71.4 71.39 73.44 71.1 73.1 73.8
28/07/2024 19:53:54 55.94 55.97 56.95 56.6 58 58.5 71.61 71.48 73.44 71.1 73.1 73.8
28/07/2024 19:53:55 55.85 55.95 56.95 56.6 58 58.5 71.42 71.63 72.63 71.1 73.1 73.8
28/07/2024 19:53:56 56.12 56.16 56.92 56.6 58 58.5 72.39 72.33 72.53 71.1 73.1 73.8
28/07/2024 19:53:57 56.23 56.27 56.92 56.6 58 58.5 72.22 72.78 72.78 71.1 73.1 73.8
28/07/2024 19:53:58 55.75 56.09 56.92 56.6 58 58.5 69.91 71.92 72.78 71.1 73.1 73.8
28/07/2024 19:53:59 55.8 55.99 56.92 56.6 58 58.5 70.24 71.01 72.78 71.1 73 73.8
28/07/2024 19:54:00 55.59 55.99 56.92 56.5 58 58.5 70.39 70.48 72.78 71.1 73 73.8
28/07/2024 19:54:01 55.99 55.91 56.92 56.5 58 58.5 70.77 70.77 72.78 71.1 73 73.8
28/07/2024 19:54:02 55.82 55.94 56.92 56.5 58 58.5 71.81 71.48 72.78 71.1 73 73.8
28/07/2024 19:54:03 55.91 55.95 56.92 56.5 58 58.5 71.33 71.63 72.78 71.1 73 73.8
28/07/2024 19:54:04 56.43 56.34 56.92 56.5 58 58.5 72.61 72.45 72.78 71.1 73 73.8
28/07/2024 19:54:05 55.75 56.22 56.92 56.5 58 58.5 71.96 72.19 72.78 71.1 73 73.8
28/07/2024 19:54:06 55.73 55.96 56.92 56.5 58 58.5 72.12 72.31 72.78 71.1 73 73.8
28/07/2024 19:54:07 56.15 56.12 56.92 56.5 58 58.5 72.2 72.72 72.78 71.1 73 73.8
28/07/2024 19:54:08 55.96 56.11 56.92 56.5 58 58.5 72.16 72.37 72.78 71.1 73 73.8
28/07/2024 19:54:09 55.94 56.08 56.92 56.5 58 58.5 72.87 72.75 72.78 71.1 73 73.8
28/07/2024 19:54:10 56.4 56.32 56.92 56.5 58 58.5 74.02 73.63 73.63 71.1 73 73.8
28/07/2024 19:54:11 56.33 56.41 56.92 56.5 58 58.5 74.11 73.98 73.98 71.1 73 73.8
28/07/2024 19:54:12 56.44 56.47 56.92 56.5 58 58.5 74.8 74.74 74.74 71.1 73 73.8
28/07/2024 19:54:13 56.36 56.62 56.92 56.5 58 58.5 73.79 74.65 74.74 71.1 73 73.8
28/07/2024 19:54:14 56.58 56.58 56.62 56.5 58 58.5 74.1 74.23 74.74 71.2 73.1 73.8
28/07/2024 19:54:15 56.13 56.67 56.67 56.5 58 58.5 73.14 74.35 74.74 71.2 73.1 73.8
28/07/2024 19:54:16 56.13 56.27 56.67 56.5 58 58.5 73.79 73.9 74.74 71.2 73.1 73.8
28/07/2024 19:54:17 56.67 56.57 56.67 56.5 58 58.5 73.55 74.62 74.74 71.2 73.1 73.8
28/07/2024 19:54:18 55.64 56.5 56.67 56.5 57.9 58.5 70.85 73.37 74.74 71.2 73.1 73.8
28/07/2024 19:54:19 55.75 56 56.67 56.5 57.9 58.5 70.29 72 74.74 71.2 73.1 73.8
28/07/2024 19:54:20 55.8 55.91 56.67 56.5 57.9 58.5 70.75 71.28 74.74 71.2 73 73.8
28/07/2024 19:54:21 55.95 56.06 56.67 56.5 57.9 58.5 72.79 72.3 74.74 71.2 73.1 73.8
28/07/2024 19:54:22 55.87 56.09 56.67 56.5 57.9 58.5 72.06 72.33 74.74 71.2 73.1 73.8
28/07/2024 19:54:23 56.27 56.24 56.67 56.5 57.9 58.5 71.99 72.91 74.74 71.2 73 73.8
28/07/2024 19:54:24 55.42 56.06 56.67 56.5 57.9 58.5 71.02 71.74 74.74 71.2 73 73.8
28/07/2024 19:54:25 55.5 55.71 56.67 56.5 57.9 58.5 71.96 71.94 74.74 71.2 73 73.8
28/07/2024 19:54:26 55.28 55.62 56.67 56.5 57.9 58.5 71.3 72.16 74.74 71.2 73 73.8
28/07/2024 19:54:27 55.54 55.65 56.67 56.5 57.9 58.4 70.79 71.46 74.74 71.2 73 73.8
28/07/2024 19:54:28 56.2 55.98 56.67 56.5 57.9 58.4 71.98 71.83 74.74 71.2 73 73.8
28/07/2024 19:54:29 56.03 56.1 56.67 56.5 57.9 58.4 72.47 72.31 74.74 71.2 73 73.8
28/07/2024 19:54:30 55.74 56.08 56.67 56.5 57.9 58.4 72.82 72.98 74.74 71.2 73 73.8
28/07/2024 19:54:31 55.85 55.94 56.67 56.5 57.9 58.4 72.11 72.49 74.74 71.2 73 73.8
28/07/2024 19:54:32 55.56 55.86 56.67 56.5 57.9 58.4 71.69 72.37 74.74 71.2 73 73.8
28/07/2024 19:54:33 55.45 55.67 56.67 56.5 57.9 58.4 70.81 72.1 74.74 71.2 73 73.8
28/07/2024 19:54:34 55.72 55.71 56.67 56.5 57.9 58.4 70.56 71.3 74.74 71.2 73 73.8
28/07/2024 19:54:35 55.28 55.76 56.67 56.5 57.9 58.4 69.93 70.76 74.74 71.2 73 73.8
28/07/2024 19:54:36 55.53 55.53 56.67 56.5 57.9 58.4 71.14 70.97 74.74 71.3 73 73.8
28/07/2024 19:54:37 55.55 55.6 56.67 56.5 57.9 58.4 70.77 70.92 74.74 71.2 73 73.7
28/07/2024 19:54:38 55.43 55.61 56.67 56.5 57.9 58.4 72.41 72.11 74.74 71.2 73 73.7
28/07/2024 19:54:39 55.52 55.55 56.67 56.5 57.9 58.4 70.8 71.79 74.74 71.2 73 73.7
28/07/2024 19:54:40 55.71 55.73 56.67 56.5 57.9 58.4 71.42 71.6 74.74 71.2 73 73.7
28/07/2024 19:54:41 62.47 61.22 61.22 56.5 57.9 58.4 71.45 71.56 74.74 71.2 73 73.7
28/07/2024 19:54:42 55.93 60.3 61.22 56.5 57.9 58.4 71.03 71.43 74.65 71.3 73 73.7
28/07/2024 19:54:43 55.32 58.11 61.22 56.5 57.9 58.4 70.93 71.23 74.62 71.3 73 73.7
28/07/2024 19:54:44 55.88 56.62 61.22 56.5 57.9 58.4 71.58 71.49 74.62 71.3 73 73.7
28/07/2024 19:54:45 55.96 56.18 61.22 56.5 57.9 58.4 71.63 71.62 74.62 71.3 73 73.7
28/07/2024 19:54:46 55.49 56.06 61.22 56.5 57.9 58.4 71.07 71.82 74.62 71.3 73 73.7
28/07/2024 19:54:47 55.7 55.8 61.22 56.5 57.9 58.4 71.83 71.72 73.37 71.3 73 73.7
28/07/2024 19:54:48 55.89 55.91 61.22 56.5 57.9 58.4 72.69 72.44 72.98 71.3 73 73.7
28/07/2024 19:54:49 56.42 56.36 61.22 56.5 57.9 58.4 73.56 73.38 73.38 71.3 73 73.7
28/07/2024 19:54:50 56.16 56.32 61.22 56.5 57.8 58.4 72.46 73.33 73.38 71.3 73 73.7
28/07/2024 19:54:51 55.56 56.2 61.22 56.5 57.8 58.4 71.69 72.84 73.38 71.3 73 73.7
28/07/2024 19:54:52 55.43 55.8 61.22 56.5 57.8 58.4 70.89 72.24 73.38 71.3 73 73.7
28/07/2024 19:54:53 55.27 55.59 61.22 56.5 57.8 58.4 70.33 71.45 73.38 71.3 73 73.7
28/07/2024 19:54:54 55.57 55.52 61.22 56.5 57.8 58.4 70.84 70.92 73.38 71.3 73 73.7
28/07/2024 19:54:55 55.06 55.51 61.22 56.5 57.8 58.4 70.55 70.87 73.38 71.3 73 73.7
28/07/2024 19:54:56 55.92 55.69 61.22 56.5 57.8 58.4 71.02 71.01 73.38 71.3 73 73.7
28/07/2024 19:54:57 55.46 55.71 61.22 56.5 57.8 58.4 71.73 71.58 73.38 71.3 73 73.7
28/07/2024 19:54:58 55.32 55.65 61.22 56.5 57.8 58.4 71.26 71.79 73.38 71.3 73 73.7
28/07/2024 19:54:59 55.32 55.53 61.22 56.5 57.8 58.4 69.58 71.24 73.38 71.3 73 73.7
28/07/2024 19:55:00 55.44 55.56 61.22 56.5 57.8 58.4 70.61 70.76 73.38 71.3 73 73.7
28/07/2024 19:55:01 55.09 55.33 61.22 56.5 57.8 58.4 69.71 70.43 73.38 71.3 73 73.7
28/07/2024 19:55:02 55.64 55.53 61.22 56.5 57.8 58.4 70.08 70.13 73.38 71.3 73 73.7
28/07/2024 19:55:03 55.3 55.53 61.22 56.5 57.8 58.4 70.76 70.64 73.38 71.3 73 73.7
28/07/2024 19:55:04 55.34 55.5 61.22 56.5 57.8 58.4 71.05 70.98 73.38 71.3 73 73.7
28/07/2024 19:55:05 55.47 55.56 61.22 56.5 57.8 58.4 70.86 71.41 73.38 71.3 73 73.7
28/07/2024 19:55:06 55.59 55.6 61.22 56.5 57.8 58.4 70.97 70.99 73.38 71.3 73 73.7
28/07/2024 19:55:07 56.83 56.42 61.22 56.5 57.8 58.4 72.28 72.02 73.38 71.3 73 73.7
28/07/2024 19:55:08 55.96 56.4 61.22 56.5 57.8 58.4 72.51 72.33 73.38 71.3 73 73.7
28/07/2024 19:55:09 56.26 56.32 61.22 56.5 57.8 58.4 72.52 72.8 73.38 71.3 73 73.7
28/07/2024 19:55:10 56.33 56.36 61.22 56.5 57.8 58.4 72.36 72.47 73.38 71.3 73 73.7
28/07/2024 19:55:11 56.16 56.36 60.3 56.5 57.8 58.4 71.8 72.48 73.38 71.3 73 73.7
28/07/2024 19:55:12 56.18 56.33 58.11 56.5 57.8 58.4 72.72 72.64 73.38 71.4 73 73.7
28/07/2024 19:55:13 56.8 56.7 56.7 56.5 57.8 58.4 72.92 73.33 73.38 71.4 73 73.7
28/07/2024 19:55:14 56.58 56.6 56.7 56.5 57.8 58.4 72.95 72.91 73.38 71.4 73 73.7
28/07/2024 19:55:15 56.87 56.8 56.8 56.5 57.8 58.4 73.96 73.67 73.67 71.4 73 73.7
28/07/2024 19:55:16 57.08 57.03 57.03 56.5 57.7 58.4 74.85 74.63 74.63 71.4 73 73.7
28/07/2024 19:55:17 57.09 57.24 57.24 56.5 57.7 58.4 74.68 74.87 74.87 71.4 73 73.7
28/07/2024 19:55:18 56.88 57.01 57.24 56.5 57.7 58.4 73.61 74.61 74.87 71.5 73 73.7
28/07/2024 19:55:19 57.19 57.15 57.24 56.5 57.7 58.4 75.14 75.01 75.01 71.5 73 73.7
28/07/2024 19:55:20 56.04 57.14 57.24 56.5 57.7 58.4 73.42 74.72 75.01 71.5 73 73.7
28/07/2024 19:55:21 55.87 56.5 57.24 56.5 57.7 58.4 72.86 73.96 75.01 71.5 73 73.7
28/07/2024 19:55:22 56.16 56.19 57.24 56.5 57.7 58.4 73.38 73.53 75.01 71.5 73 73.7
28/07/2024 19:55:23 56.78 56.59 57.24 56.5 57.7 58.4 74.54 74.26 75.01 71.5 73 73.7
28/07/2024 19:55:24 56.65 56.84 57.24 56.5 57.7 58.4 74.37 74.45 75.01 71.5 73 73.7
28/07/2024 19:55:25 56.61 56.74 57.24 56.5 57.7 58.4 75.63 75.28 75.28 71.6 73 73.7
28/07/2024 19:55:26 56.76 56.84 57.24 56.5 57.7 58.4 75.92 75.74 75.74 71.6 73 73.7
28/07/2024 19:55:27 57.04 57.11 57.24 56.5 57.7 58.4 75.64 75.84 75.84 71.6 73 73.7
28/07/2024 19:55:28 56.94 57.03 57.24 56.5 57.7 58.4 75.71 75.89 75.89 71.6 73 73.7
28/07/2024 19:55:29 56.4 56.95 57.24 56.5 57.7 58.4 74.77 75.76 75.89 71.7 73.1 73.7
28/07/2024 19:55:30 56.67 56.95 57.24 56.5 57.7 58.4 75.59 75.94 75.94 71.7 73.1 73.7
28/07/2024 19:55:31 56.04 56.59 57.24 56.5 57.7 58.4 74.44 75.41 75.94 71.7 73.1 73.7
28/07/2024 19:55:32 56.43 56.47 57.24 56.5 57.7 58.4 75.61 75.47 75.94 71.7 73.1 73.7
28/07/2024 19:55:33 56.7 56.61 57.24 56.5 57.7 58.4 76.81 76.6 76.6 71.7 73.1 73.7
28/07/2024 19:55:34 56.7 56.84 57.24 56.5 57.7 58.4 74.78 76.15 76.6 71.8 73.1 73.7
28/07/2024 19:55:35 56.51 56.71 57.24 56.5 57.7 58.4 75.33 75.55 76.6 71.8 73.1 73.7
28/07/2024 19:55:36 56.29 56.6 57.24 56.5 57.7 58.4 74.48 75.33 76.6 71.8 73.1 73.7
28/07/2024 19:55:37 56.05 56.35 57.24 56.5 57.7 58.4 74.06 74.83 76.6 71.8 73.1 73.7
28/07/2024 19:55:38 56.35 56.41 57.24 56.5 57.7 58.4 75.76 75.46 76.6 71.8 73.1 73.7
28/07/2024 19:55:39 56.57 56.51 57.24 56.5 57.7 58.4 74.35 75.5 76.6 71.9 73.1 73.7
28/07/2024 19:55:40 56.45 56.55 57.24 56.5 57.7 58.4 75.11 75.21 76.6 71.9 73.1 73.7
28/07/2024 19:55:41 56.37 56.67 57.24 56.5 57.7 58.4 77.5 76.94 76.94 71.9 73.1 73.7
28/07/2024 19:55:42 55.89 56.4 57.24 56.5 57.7 58.4 74.78 76.6 76.94 71.9 73.1 73.7
28/07/2024 19:55:43 55.65 56.12 57.24 56.5 57.7 58.4 74.06 75.49 76.94 71.9 73.1 73.7
28/07/2024 19:55:44 56.13 56.09 57.24 56.5 57.7 58.4 75.78 75.58 76.94 72 73.1 73.7
28/07/2024 19:55:45 56.25 56.25 57.24 56.5 57.7 58.4 73.93 75.46 76.94 72 73.1 73.7
28/07/2024 19:55:46 56.3 56.29 57.24 56.5 57.7 58.4 75.02 75.2 76.94 72 73.1 73.7
28/07/2024 19:55:47 55.86 56.31 57.15 56.5 57.7 58.4 73.87 74.96 76.94 72 73.1 73.7
28/07/2024 19:55:48 55.92 56.1 57.15 56.5 57.7 58.4 72.45 74.16 76.94 72 73.1 73.7
28/07/2024 19:55:49 55.74 56.06 57.14 56.5 57.7 58.4 71.32 73.13 76.94 72 73.1 73.7
28/07/2024 19:55:50 55.68 55.89 57.11 56.5 57.7 58.4 72.58 72.67 76.94 72 73.1 73.7
28/07/2024 19:55:51 55.86 55.83 57.11 56.5 57.7 58.4 74.11 73.55 76.94 72 73.1 73.7
28/07/2024 19:55:52 55.6 55.83 57.11 56.5 57.6 58.4 73.75 73.82 76.94 72.1 73.1 73.7
28/07/2024 19:55:53 60.84 59.55 59.55 56.6 57.7 58.4 74.19 74.21 76.94 72.1 73.1 73.7
28/07/2024 19:55:54 56.36 59.53 59.55 56.6 57.6 58.4 74.95 74.95 76.94 72.1 73.1 73.7
28/07/2024 19:55:55 56.05 57.8 59.55 56.6 57.6 58.4 73.2 74.48 76.94 72.1 73.1 73.8
28/07/2024 19:55:56 55.99 56.77 59.55 56.6 57.6 58.4 73.57 73.84 76.94 72.1 73.1 73.8
28/07/2024 19:55:57 55.57 56.33 59.55 56.6 57.6 58.4 73.16 73.84 76.94 72.1 73.1 73.8
28/07/2024 19:55:58 56 56.04 59.55 56.6 57.6 58.4 73.9 73.74 76.94 72.1 73.1 73.8
28/07/2024 19:55:59 56.22 56.29 59.55 56.6 57.6 58.4 73.84 74.11 76.94 72.1 73.1 73.8
28/07/2024 19:56:00 60.03 59.05 59.55 56.6 57.6 58.4 73.53 73.81 76.94 72.1 73.1 73.8
28/07/2024 19:56:01 58.17 59.52 59.55 56.6 57.6 58.4 73.6 73.84 76.94 72.1 73.1 73.8
28/07/2024 19:56:02 56.14 58.25 59.55 56.6 57.6 58.4 73.65 73.81 76.94 72.2 73.1 73.8
28/07/2024 19:56:03 56.07 57.08 59.55 56.6 57.6 58.4 75.85 75.42 76.94 72.2 73.1 73.8
28/07/2024 19:56:04 56.15 56.58 59.55 56.6 57.6 58.4 76.47 76.51 76.94 72.2 73.1 73.8
28/07/2024 19:56:05 56.23 56.33 59.55 56.6 57.6 58.4 76.51 76.39 76.94 72.2 73.2 73.8
28/07/2024 19:56:06 57.04 56.81 59.55 56.6 57.6 58.4 77.43 77.07 77.07 72.3 73.2 73.8
28/07/2024 19:56:07 58.9 58.63 59.55 56.6 57.6 58.4 77.73 77.57 77.57 72.3 73.2 73.8
28/07/2024 19:56:08 65.12 63.57 63.57 56.7 57.6 58.4 80.76 80.02 80.02 72.4 73.2 73.8
28/07/2024 19:56:09 62.99 63.86 63.86 56.8 57.6 58.4 80.23 80.14 80.14 72.5 73.2 73.8
28/07/2024 19:56:10 59.49 62.9 63.86 56.8 57.7 58.4 82.44 81.81 81.81 72.6 73.2 73.8
28/07/2024 19:56:11 59.26 61.11 63.86 56.8 57.7 58.4 83.68 83.4 83.4 72.8 73.3 73.8
28/07/2024 19:56:12 58.73 60.01 63.86 56.8 57.7 58.4 82.03 83.04 83.4 72.9 73.3 73.8
28/07/2024 19:56:13 59.07 59.4 63.86 56.8 57.7 58.4 83.14 83.05 83.4 73 73.4 73.8
28/07/2024 19:56:14 61.31 61.16 63.86 56.8 57.7 58.4 84.26 83.86 83.86 73.2 73.4 73.8
28/07/2024 19:56:15 59.65 61.49 63.86 56.9 57.7 58.4 83.19 84.07 84.07 73.4 73.5 73.8
28/07/2024 19:56:16 61.11 61.19 63.86 56.9 57.7 58.4 83.02 83.5 84.07 73.5 73.5 73.8
28/07/2024 19:56:17 58.63 60.65 63.86 56.9 57.7 58.4 82.49 83.4 84.07 73.6 73.5 73.8
28/07/2024 19:56:18 57.32 59.56 63.86 56.9 57.7 58.4 80.36 82.95 84.07 73.6 73.6 73.8
28/07/2024 19:56:19 57.29 58.25 63.86 56.9 57.7 58.4 80.06 81.33 84.07 73.7 73.6 73.8
28/07/2024 19:56:20 57.37 57.69 63.86 56.9 57.7 58.4 79.34 80.6 84.07 73.7 73.6 73.9
28/07/2024 19:56:21 57.52 57.77 63.86 56.9 57.6 58.4 78.1 79.93 84.07 73.8 73.6 73.9
28/07/2024 19:56:22 57.52 57.74 63.86 56.9 57.6 58.4 80.91 80.48 84.07 73.8 73.6 73.9
28/07/2024 19:56:23 56.69 57.57 63.86 56.8 57.6 58.4 74.74 80.4 84.07 73.8 73.6 73.9
28/07/2024 19:56:24 56.21 57.09 63.86 56.8 57.6 58.4 75.35 77.59 84.07 73.8 73.6 73.9
28/07/2024 19:56:25 55.87 56.6 63.86 56.8 57.6 58.4 72.62 76.5 84.07 73.8 73.6 73.9
28/07/2024 19:56:26 56.49 56.44 63.86 56.8 57.6 58.4 74.54 74.71 84.07 73.8 73.6 73.9
28/07/2024 19:56:27 56.11 56.41 63.86 56.8 57.6 58.4 72.82 74.56 84.07 73.8 73.6 73.9
28/07/2024 19:56:28 57.19 56.85 63.86 56.8 57.6 58.4 73.5 73.85 84.07 73.8 73.6 73.9
28/07/2024 19:56:29 56.56 56.87 63.86 56.8 57.6 58.4 72.32 73.59 84.07 73.8 73.6 73.9
28/07/2024 19:56:30 56.7 56.81 63.86 56.8 57.6 58.4 71.24 72.65 84.07 73.9 73.6 73.9
28/07/2024 19:56:31 56.25 56.68 63.86 56.8 57.6 58.4 72.82 72.52 84.07 73.9 73.6 73.9
28/07/2024 19:56:32 56.75 56.68 63.86 56.8 57.6 58.4 72.57 72.7 84.07 73.9 73.6 73.9
28/07/2024 19:56:33 56.65 56.69 63.86 56.8 57.6 58.4 72.97 73.01 84.07 73.9 73.6 73.9
28/07/2024 19:56:34 57.83 57.6 63.86 56.8 57.6 58.4 73.42 73.35 84.07 73.9 73.6 73.9
28/07/2024 19:56:35 59.28 58.74 63.86 56.8 57.6 58.4 73.56 73.55 84.07 73.9 73.6 73.9
28/07/2024 19:56:36 57.48 58.7 63.86 56.8 57.6 58.4 74.44 74.34 84.07 73.9 73.6 73.9
28/07/2024 19:56:37 57.42 58.05 63.86 56.8 57.6 58.4 73.45 74.35 84.07 73.9 73.6 73.9
28/07/2024 19:56:38 57.11 57.68 63.86 56.8 57.6 58.4 72.85 73.65 84.07 73.9 73.6 73.9
28/07/2024 19:56:39 56.4 57.34 62.9 56.8 57.6 58.4 73.19 73.54 84.07 73.9 73.6 73.9
28/07/2024 19:56:40 56.29 56.78 61.49 56.8 57.6 58.4 73.22 73.53 84.07 73.9 73.6 73.8
28/07/2024 19:56:41 56.33 56.49 61.49 56.8 57.6 58.4 74.03 74.24 84.07 73.9 73.6 73.8
28/07/2024 19:56:42 56.29 56.51 61.49 56.8 57.6 58.4 72.16 73.54 84.07 73.9 73.6 73.8
28/07/2024 19:56:43 55.79 56.29 61.49 56.8 57.6 58.4 72.3 72.7 84.07 73.9 73.6 73.8
28/07/2024 19:56:44 55.52 56.04 61.49 56.8 57.6 58.4 71.81 72.6 84.07 73.9 73.6 73.8
28/07/2024 19:56:45 55.96 55.91 61.19 56.8 57.6 58.4 71.58 72.27 83.5 73.9 73.6 73.8
28/07/2024 19:56:46 55.56 55.97 60.65 56.8 57.6 58.4 70.96 71.75 83.4 73.9 73.6 73.7
28/07/2024 19:56:47 55.8 55.87 59.56 56.8 57.6 58.4 71.5 71.58 82.95 74 73.6 73.7
28/07/2024 19:56:48 55.42 55.8 58.74 56.8 57.6 58.4 71.18 71.77 81.33 74 73.6 73.7
28/07/2024 19:56:49 55.87 55.84 58.74 56.8 57.6 58.4 70.27 71.31 80.6 74 73.6 73.7
28/07/2024 19:56:50 56.38 56.18 58.74 56.8 57.5 58.4 70.63 70.66 80.48 74 73.6 73.7
28/07/2024 19:56:51 55.75 56.16 58.74 56.8 57.5 58.4 70.36 70.87 80.48 74 73.6 73.7
28/07/2024 19:56:52 55.54 55.94 58.74 56.8 57.5 58.4 70.77 70.77 80.4 74 73.6 73.7
28/07/2024 19:56:53 56.3 56.11 58.74 56.8 57.5 58.4 71.75 71.58 77.59 74 73.6 73.7
28/07/2024 19:56:54 57.56 57.11 58.74 56.8 57.5 58.4 72.19 72.1 76.5 74 73.6 73.7
28/07/2024 19:56:55 56.61 57.05 58.74 56.8 57.5 58.4 73.3 72.9 74.71 74 73.6 73.7
28/07/2024 19:56:56 56.16 56.88 58.74 56.8 57.5 58.4 70.92 72.81 74.56 74 73.6 73.7
28/07/2024 19:56:57 56.19 56.47 58.74 56.8 57.5 58.4 71.85 71.86 74.35 74 73.6 73.7
28/07/2024 19:56:58 55.42 56.21 58.74 56.8 57.5 58.4 70.1 71.81 74.35 74 73.6 73.7
28/07/2024 19:56:59 55.96 55.95 58.74 56.8 57.5 58.4 71.75 71.45 74.35 74 73.6 73.7
28/07/2024 19:57:00 56.23 56.15 58.74 56.8 57.5 58.4 70.17 71.43 74.35 74 73.6 73.7
28/07/2024 19:57:01 56.69 56.46 58.74 56.8 57.5 58.4 72.58 72.07 74.35 74 73.6 73.7
28/07/2024 19:57:02 56.43 56.5 58.74 56.8 57.5 58.4 71.67 72.06 74.35 74 73.6 73.7
28/07/2024 19:57:03 55.73 56.58 58.74 56.8 57.5 58.4 71.4 72.12 74.35 74 73.6 73.7
28/07/2024 19:57:04 56.22 56.23 58.74 56.8 57.5 58.4 71.01 71.59 74.35 74 73.6 73.7
28/07/2024 19:57:05 56.12 56.33 58.7 56.8 57.5 58.4 71.36 71.77 74.35 74 73.6 73.7
28/07/2024 19:57:06 56.53 56.44 58.05 56.8 57.5 58.4 71.56 71.64 74.35 74 73.6 73.7
28/07/2024 19:57:07 56.31 56.46 57.68 56.8 57.5 58.4 71.14 71.67 74.24 74 73.6 73.7
28/07/2024 19:57:08 56.25 56.48 57.34 56.8 57.5 58.4 70.62 71.68 74.24 74 73.6 73.7
28/07/2024 19:57:09 56.58 56.51 57.11 56.8 57.5 58.4 70.79 70.93 74.24 74 73.6 73.7
28/07/2024 19:57:10 56.57 56.68 57.11 56.8 57.5 58.4 70.96 71.13 74.24 74 73.6 73.7
28/07/2024 19:57:11 56.4 56.62 57.11 56.8 57.5 58.4 71.02 71.26 73.54 74 73.6 73.7
28/07/2024 19:57:12 56.54 56.57 57.11 56.8 57.5 58.4 71.24 71.2 72.9 74 73.6 73.7
28/07/2024 19:57:13 56.26 56.57 57.11 56.8 57.5 58.4 71.35 71.74 72.9 74 73.6 73.7
28/07/2024 19:57:14 55.89 56.49 57.11 56.8 57.5 58.4 71.33 71.53 72.9 74 73.6 73.7
28/07/2024 19:57:15 55.17 56.06 57.11 56.8 57.4 58.4 69.58 71.14 72.9 74 73.6 73.7
28/07/2024 19:57:16 55.94 55.86 57.11 56.8 57.4 58.4 70.49 70.46 72.9 73.9 73.5 73.7
28/07/2024 19:57:17 56.02 55.99 57.11 56.8 57.4 58.4 71.5 71.37 72.9 74 73.5 73.7
28/07/2024 19:57:18 56.35 56.24 57.11 56.8 57.4 58.4 71.26 71.29 72.9 74 73.5 73.7
28/07/2024 19:57:19 55.94 56.3 57.11 56.8 57.4 58.4 70.11 71.25 72.9 73.9 73.5 73.7
28/07/2024 19:57:20 56.07 56.15 57.11 56.8 57.4 58.4 70.61 71.08 72.9 73.9 73.5 73.7
28/07/2024 19:57:21 56.32 56.25 57.11 56.8 57.4 58.4 71.2 71.13 72.9 74 73.5 73.7
28/07/2024 19:57:22 55.78 56.2 57.11 56.8 57.4 58.4 70.78 71.2 72.9 73.9 73.5 73.7
28/07/2024 19:57:23 55.93 56.03 57.11 56.8 57.4 58.4 70.99 71.21 72.9 73.9 73.5 73.7
28/07/2024 19:57:24 56 56.06 57.05 56.8 57.4 58.4 71.41 71.32 72.9 73.9 73.5 73.7
28/07/2024 19:57:25 56.08 56.26 56.88 56.8 57.4 58.4 70.55 71.3 72.81 73.9 73.5 73.7
28/07/2024 19:57:26 55.72 56 56.68 56.8 57.4 58.4 70.5 71 72.12 73.9 73.5 73.7
28/07/2024 19:57:27 56.15 56.12 56.68 56.8 57.4 58.4 71.34 71.23 72.12 73.9 73.5 73.7
28/07/2024 19:57:28 55.78 56.03 56.68 56.8 57.4 58.4 71.36 71.54 72.12 73.9 73.5 73.7
28/07/2024 19:57:29 55.88 55.95 56.68 56.8 57.4 58.4 70 71.35 72.12 73.9 73.5 73.7
28/07/2024 19:57:30 55.28 55.91 56.68 56.8 57.4 58.4 72.25 71.75 72.12 73.9 73.5 73.7
28/07/2024 19:57:31 55.55 55.58 56.68 56.8 57.4 58.4 71.67 72.16 72.16 73.9 73.5 73.7
28/07/2024 19:57:32 55.61 55.65 56.68 56.8 57.4 58.4 70.73 71.69 72.16 73.9 73.5 73.7
28/07/2024 19:57:33 55.9 55.83 56.68 56.8 57.4 58.4 71.16 71.13 72.16 73.9 73.5 73.7
28/07/2024 19:57:34 55.83 55.88 56.68 56.8 57.4 58.4 70.65 71.18 72.16 73.9 73.5 73.7
28/07/2024 19:57:35 55.99 56 56.68 56.8 57.4 58.4 70.9 71.14 72.16 73.9 73.5 73.7
28/07/2024 19:57:36 56.25 56.2 56.68 56.8 57.4 58.4 71.28 71.54 72.16 73.9 73.5 73.7
28/07/2024 19:57:37 56.15 56.23 56.68 56.8 57.4 58.4 71.17 71.35 72.16 73.9 73.5 73.7
28/07/2024 19:57:38 56.33 56.38 56.68 56.8 57.4 58.4 70.89 71.2 72.16 73.9 73.5 73.7
28/07/2024 19:57:39 55.9 56.28 56.68 56.8 57.4 58.3 71.12 71.52 72.16 73.9 73.5 73.7
28/07/2024 19:57:40 55.59 56.07 56.62 56.8 57.4 58.3 71.04 71.18 72.16 73.9 73.5 73.7
28/07/2024 19:57:41 56.02 56 56.57 56.7 57.4 58.3 71.2 71.36 72.16 73.9 73.5 73.7
28/07/2024 19:57:42 55.69 55.99 56.57 56.7 57.4 58.3 71.38 71.44 72.16 73.9 73.5 73.7
28/07/2024 19:57:43 55.87 55.96 56.49 56.7 57.4 58.3 71.8 71.81 72.16 73.9 73.5 73.7
28/07/2024 19:57:44 56.03 56.04 56.38 56.7 57.3 58.3 71.73 71.88 72.16 73.9 73.5 73.7
28/07/2024 19:57:45 56.16 56.18 56.38 56.7 57.3 58.3 72.26 72.15 72.16 73.9 73.5 73.7
28/07/2024 19:57:46 56.1 56.17 56.38 56.7 57.3 58.3 72.23 72.32 72.32 73.9 73.5 73.7
28/07/2024 19:57:47 56.35 56.32 56.38 56.7 57.3 58.3 72.55 72.6 72.6 73.9 73.5 73.7
28/07/2024 19:57:48 56.51 56.71 56.71 56.7 57.3 58.3 72.9 73.28 73.28 73.9 73.5 73.7
28/07/2024 19:57:49 55.61 56.41 56.71 56.7 57.3 58.3 70.88 72.71 73.28 73.9 73.5 73.7
28/07/2024 19:57:50 55.88 55.95 56.71 56.7 57.3 58.3 70.8 71.65 73.28 73.9 73.5 73.7
28/07/2024 19:57:51 55.7 55.86 56.71 56.7 57.3 58.3 70.86 71.34 73.28 73.9 73.5 73.7
28/07/2024 19:57:52 55.7 55.85 56.71 56.7 57.3 58.3 72.31 71.89 73.28 73.9 73.5 73.7
28/07/2024 19:57:53 56.08 56.1 56.71 56.7 57.3 58.3 71.74 72.13 73.28 73.9 73.5 73.7
28/07/2024 19:57:54 55.51 56.06 56.71 56.7 57.3 58.3 71.53 71.86 73.28 73.9 73.5 73.7
28/07/2024 19:57:55 55.62 55.86 56.71 56.7 57.3 58.3 71.11 71.7 73.28 73.9 73.5 73.7
28/07/2024 19:57:56 55.52 55.68 56.71 56.7 57.3 58.3 71.08 71.41 73.28 73.9 73.5 73.7
28/07/2024 19:57:57 55.86 55.86 56.71 56.7 57.3 58.3 71.02 71.35 73.28 73.9 73.5 73.7
28/07/2024 19:57:58 55.71 55.84 56.71 56.7 57.3 58.3 70.02 71.09 73.28 73.9 73.5 73.7
28/07/2024 19:57:59 56.52 56.27 56.71 56.7 57.3 58.3 71.06 70.94 73.28 73.9 73.5 73.7
28/07/2024 19:58:00 55.82 56.23 56.71 56.7 57.3 58.3 70.38 70.98 73.28 73.9 73.5 73.7
28/07/2024 19:58:01 56.09 56.14 56.71 56.7 57.3 58.3 71.19 71.19 73.28 73.9 73.5 73.7
28/07/2024 19:58:02 56.37 56.3 56.71 56.7 57.3 58.3 69.89 70.86 73.28 73.9 73.5 73.7
28/07/2024 19:58:03 56.34 56.37 56.71 56.7 57.3 58.3 71.17 70.93 73.28 73.9 73.5 73.7
28/07/2024 19:58:04 55.63 56.35 56.71 56.7 57.3 58.3 70.5 70.91 73.28 73.9 73.5 73.7
28/07/2024 19:58:05 55.99 56.07 56.71 56.7 57.3 58.3 70.11 70.76 73.28 73.9 73.5 73.7
28/07/2024 19:58:06 56.59 56.57 56.71 56.7 57.3 58.3 71.08 71.07 73.28 73.9 73.5 73.7
28/07/2024 19:58:07 55.46 56.27 56.71 56.7 57.3 58.3 70.11 70.88 73.28 73.9 73.5 73.7
28/07/2024 19:58:08 55.46 55.79 56.71 56.7 57.3 58.3 70.16 70.53 73.28 73.9 73.5 73.7
28/07/2024 19:58:09 55.65 55.66 56.71 56.7 57.3 58.3 71.07 70.95 73.28 73.9 73.5 73.7
28/07/2024 19:58:10 55.95 55.9 56.71 56.7 57.3 58.3 69.98 70.77 73.28 73.9 73.5 73.7
28/07/2024 19:58:11 55.56 55.8 56.71 56.7 57.3 58.3 70.06 70.35 73.28 73.9 73.5 73.7
28/07/2024 19:58:12 55.69 55.79 56.71 56.7 57.3 58.3 69.74 70.29 73.28 73.9 73.5 73.7
28/07/2024 19:58:13 55.61 55.84 56.71 56.6 57.3 58.3 70.76 70.69 73.28 73.9 73.5 73.7
28/07/2024 19:58:14 55.81 55.87 56.71 56.6 57.2 58.3 70.46 70.59 73.28 73.9 73.5 73.7
28/07/2024 19:58:15 55.78 55.9 56.71 56.6 57.2 58.3 70.28 70.62 73.28 73.9 73.5 73.7
28/07/2024 19:58:16 56.04 56.06 56.71 56.6 57.2 58.3 70.34 70.53 73.28 73.9 73.5 73.7
28/07/2024 19:58:17 55.69 56.04 56.71 56.6 57.2 58.3 71.42 71.23 73.28 73.9 73.5 73.7
28/07/2024 19:58:18 56.12 56.07 56.57 56.6 57.2 58.3 71.95 72.03 72.71 73.9 73.5 73.7
28/07/2024 19:58:19 56.7 56.54 56.57 56.6 57.2 58.3 71.65 72.07 72.13 73.9 73.5 73.7
28/07/2024 19:58:20 57.26 57.03 57.03 56.5 57.2 58.3 73.58 73.15 73.15 73.9 73.5 73.7
28/07/2024 19:58:21 56.93 57.09 57.09 56.5 57.2 58.3 72.73 72.99 73.15 73.9 73.5 73.7
28/07/2024 19:58:22 57.14 57.22 57.22 56.5 57.2 58.3 74.47 74.36 74.36 73.9 73.4 73.7
28/07/2024 19:58:23 56.04 57.05 57.22 56.5 57.2 58.3 73 74.05 74.36 73.9 73.4 73.7
28/07/2024 19:58:24 55.96 56.55 57.22 56.5 57.2 58.3 71.52 73.01 74.36 73.9 73.4 73.7
28/07/2024 19:58:25 58 57.75 57.75 56.5 57.2 58.3 71.39 72.17 74.36 73.9 73.3 73.7
28/07/2024 19:58:26 56.51 56.99 57.75 56.5 57.1 58.3 70.96 71.63 74.36 73.9 73.2 73.7
28/07/2024 19:58:27 56.93 56.98 57.75 56.5 57.1 58.3 71.97 71.82 74.36 73.9 73.1 73.7
28/07/2024 19:58:28 57.01 57.17 57.75 56.5 57 58.3 70.95 71.89 74.36 73.9 72.9 73.7
28/07/2024 19:58:29 56.34 56.92 57.75 56.5 57 58.3 71.38 71.5 74.36 73.9 72.9 73.7
28/07/2024 19:58:30 55.44 56.61 57.75 56.5 56.9 58.3 71.04 71.31 74.36 73.9 72.7 73.7
28/07/2024 19:58:31 55.48 55.92 57.75 56.5 56.9 58.3 71.56 71.79 74.36 73.9 72.6 73.7
28/07/2024 19:58:32 55.73 55.8 57.75 56.5 56.8 58.3 71.82 71.67 74.36 73.9 72.6 73.7
28/07/2024 19:58:33 56.27 56.18 57.75 56.5 56.8 58.3 71.54 71.87 74.36 73.9 72.6 73.7
28/07/2024 19:58:34 56.15 56.29 57.75 56.6 56.8 58.3 71.33 71.92 74.36 73.9 72.6 73.7
28/07/2024 19:58:35 55.74 56.09 57.75 56.6 56.8 58.3 71.46 71.51 74.36 73.9 72.6 73.7
28/07/2024 19:58:36 55.76 55.96 57.75 56.6 56.8 58.3 71.24 71.57 74.36 73.9 72.6 73.7
28/07/2024 19:58:37 55.68 55.87 57.75 56.6 56.8 58.3 70.83 71.34 74.36 73.9 72.6 73.7
28/07/2024 19:58:38 56.33 56.2 57.75 56.6 56.8 58.3 72.11 72.11 74.36 73.9 72.5 73.7
28/07/2024 19:58:39 56.28 56.33 57.75 56.6 56.8 58.3 72.12 72.05 74.36 73.9 72.5 73.7
28/07/2024 19:58:40 56.25 56.26 57.75 56.6 56.8 58.3 71.44 71.83 74.36 73.9 72.5 73.7
28/07/2024 19:58:41 55.7 56.24 57.75 56.6 56.8 58.3 71.57 71.93 74.36 73.9 72.5 73.7
28/07/2024 19:58:42 56.87 56.74 57.75 56.6 56.8 58.3 73.38 73.1 74.36 73.9 72.5 73.7
28/07/2024 19:58:43 55.29 56.72 57.75 56.5 56.8 58.3 70.39 73.05 74.36 73.9 72.5 73.7
28/07/2024 19:58:44 56.18 56.17 57.75 56.5 56.8 58.3 71.19 71.79 74.36 73.9 72.5 73.7
28/07/2024 19:58:45 56.04 56.12 57.75 56.5 56.8 58.3 70.78 71.26 74.36 73.9 72.5 73.7
28/07/2024 19:58:46 55.76 56.11 57.75 56.5 56.8 58.3 69.62 70.98 74.36 73.9 72.5 73.7
28/07/2024 19:58:47 55.69 55.88 57.75 56.5 56.8 58.3 69.67 70.32 74.36 73.9 72.5 73.7
28/07/2024 19:58:48 55.31 55.9 57.75 56.5 56.8 58.3 69.14 69.93 74.36 73.9 72.5 73.7
28/07/2024 19:58:49 56.08 55.92 57.75 56.5 56.8 58.3 69.55 69.65 74.36 73.9 72.5 73.7
28/07/2024 19:58:50 56.13 56.09 57.75 56.5 56.8 58.3 69.91 69.92 74.36 73.9 72.5 73.7
28/07/2024 19:58:51 55.89 56.09 57.75 56.6 56.7 58.3 69.6 69.85 74.36 73.9 72.5 73.7
28/07/2024 19:58:52 56.06 56.11 57.75 56.6 56.7 58.3 69.95 69.94 74.05 73.9 72.5 73.7
28/07/2024 19:58:53 55.65 56.11 57.75 56.6 56.7 58.3 69.57 70.01 73.1 73.9 72.5 73.7
28/07/2024 19:58:54 55.47 55.89 57.75 56.5 56.7 58.3 69.87 69.92 73.1 73.9 72.5 73.7
28/07/2024 19:58:55 55.97 55.86 57.17 56.6 56.7 58.3 68.98 69.91 73.1 73.9 72.5 73.7
28/07/2024 19:58:56 55.46 55.86 57.17 56.5 56.7 58.3 69.55 69.58 73.1 73.9 72.5 73.7
28/07/2024 19:58:57 55.54 55.68 57.17 56.5 56.7 58.3 69.92 69.92 73.1 73.9 72.5 73.7
28/07/2024 19:58:58 57.15 56.63 56.92 56.6 56.7 58.3 70.1 70.13 73.1 73.9 72.5 73.7
28/07/2024 19:58:59 56.09 56.59 56.74 56.6 56.7 58.3 70.08 70.21 73.1 73.9 72.5 73.7
28/07/2024 19:59:00 56.07 56.45 56.74 56.6 56.7 58.3 70.85 70.78 73.1 73.9 72.5 73.7
28/07/2024 19:59:01 56.09 56.24 56.74 56.6 56.7 58.3 71.3 71.37 73.1 73.9 72.5 73.7
28/07/2024 19:59:02 56.52 56.43 56.74 56.6 56.7 58.3 72.76 72.41 73.1 73.9 72.5 73.7
28/07/2024 19:59:03 57.21 57.02 57.02 56.6 56.7 58.3 73.38 73.29 73.29 73.9 72.5 73.7
28/07/2024 19:59:04 56.89 57.11 57.11 56.6 56.7 58.3 72.12 72.96 73.29 73.9 72.5 73.7
28/07/2024 19:59:05 56.2 56.88 57.11 56.6 56.7 58.3 73.24 73.07 73.29 73.9 72.5 73.7
28/07/2024 19:59:06 56.39 56.49 57.11 56.6 56.7 58.3 72.97 73.09 73.29 73.9 72.5 73.7
28/07/2024 19:59:07 57.44 57.07 57.11 56.6 56.7 58.3 75.06 74.42 74.42 73.9 72.5 73.7
28/07/2024 19:59:08 57.54 57.5 57.5 56.6 56.7 58.3 73.93 74.34 74.42 73.9 72.5 73.7
28/07/2024 19:59:09 56.83 57.45 57.5 56.6 56.7 58.3 74.94 74.77 74.77 73.9 72.5 73.7
28/07/2024 19:59:10 57.32 57.36 57.5 56.6 56.7 58.3 75.25 75.32 75.32 73.9 72.5 73.7
28/07/2024 19:59:11 56.68 57.29 57.5 56.6 56.7 58.3 73.31 75.05 75.32 73.9 72.5 73.7
28/07/2024 19:59:12 56.58 57.03 57.5 56.6 56.7 58.3 72.37 73.89 75.32 73.9 72.5 73.7
28/07/2024 19:59:13 57 57.12 57.5 56.6 56.7 58.3 74.07 74.54 75.32 73.9 72.5 73.7
28/07/2024 19:59:14 57.42 57.32 57.5 56.6 56.7 58.3 75.39 75.15 75.32 73.9 72.5 73.7
28/07/2024 19:59:15 56.82 57.25 57.5 56.6 56.7 58.3 73.13 74.9 75.32 73.9 72.5 73.7
28/07/2024 19:59:16 57.7 57.49 57.5 56.6 56.7 58.3 73.94 74.24 75.32 73.9 72.5 73.7
28/07/2024 19:59:17 58.24 58.05 58.05 56.6 56.7 58.3 73.98 74.36 75.32 73.9 72.5 73.7
28/07/2024 19:59:18 58.71 58.48 58.48 56.6 56.7 58.3 74.71 74.76 75.32 73.9 72.5 73.7
28/07/2024 19:59:19 59.89 59.46 59.46 56.6 56.7 58.3 77.65 76.84 76.84 74 72.5 73.7
28/07/2024 19:59:20 60.08 59.92 59.92 56.7 56.7 58.3 77.75 77.4 77.4 74 72.5 73.7
28/07/2024 19:59:21 64.09 63.64 63.64 56.7 56.7 58.3 83.22 82.33 82.33 74.1 72.6 73.7
28/07/2024 19:59:22 65.55 65.47 65.47 56.8 56.7 58.3 82.87 83.3 83.3 74.2 72.6 73.7
28/07/2024 19:59:23 59.21 64.38 65.47 56.8 56.7 58.3 81.83 82.35 83.3 74.3 72.7 73.7
28/07/2024 19:59:24 57.59 61.91 65.47 56.8 56.7 58.3 76.11 82.22 83.3 74.3 72.7 73.7
28/07/2024 19:59:25 57.95 59.68 65.47 56.8 56.7 58.3 76.1 79.33 83.3 74.3 72.7 73.7
28/07/2024 19:59:26 56.59 58.63 65.47 56.8 56.7 58.3 73.17 77.52 83.3 74.3 72.7 73.7
28/07/2024 19:59:27 55.96 57.46 65.47 56.8 56.7 58.3 72.56 75.31 83.3 74.3 72.7 73.7
28/07/2024 19:59:28 57.57 57.44 65.47 56.9 56.7 58.3 75.12 74.88 83.3 74.3 72.7 73.7
28/07/2024 19:59:29 57.36 57.52 65.47 56.9 56.7 58.3 73.9 74.83 83.3 74.3 72.7 73.7
28/07/2024 19:59:30 55.77 57.34 65.47 56.9 56.7 58.3 71.46 74.28 83.3 74.3 72.7 73.7
28/07/2024 19:59:31 55.47 56.43 65.47 56.9 56.7 58.3 71.72 72.63 83.3 74.3 72.7 73.7
28/07/2024 19:59:32 55.28 55.92 65.47 56.9 56.7 58.3 72.27 72.7 83.3 74.3 72.7 73.7
28/07/2024 19:59:33 55.64 55.66 65.47 56.9 56.7 58.3 70.24 72.29 83.3 74.3 72.7 73.7
28/07/2024 19:59:34 56.03 55.92 65.47 56.9 56.6 58.3 69.81 71.07 83.3 74.3 72.7 73.7
28/07/2024 19:59:35 56.1 56.22 65.47 56.9 56.6 58.3 71.04 70.9 83.3 74.3 72.6 73.7
28/07/2024 19:59:36 55.3 55.98 65.47 56.9 56.6 58.3 70.74 71.01 83.3 74.3 72.6 73.7
28/07/2024 19:59:37 56.01 55.97 65.47 56.9 56.6 58.3 70.15 70.82 83.3 74.3 72.6 73.7
28/07/2024 19:59:38 55.72 56.08 65.47 56.9 56.6 58.3 71.07 71.01 83.3 74.3 72.6 73.7
28/07/2024 19:59:39 56.07 56.06 65.47 56.9 56.6 58.3 70.75 70.93 83.3 74.3 72.6 73.7
28/07/2024 19:59:40 55.23 56.05 65.47 56.9 56.6 58.3 69.87 70.84 83.3 74.3 72.6 73.7
28/07/2024 19:59:41 55.97 55.86 65.47 56.8 56.6 58.3 69.57 70.44 83.3 74.3 72.6 73.7
28/07/2024 19:59:42 56.34 56.22 65.47 56.8 56.6 58.3 70.21 70.24 83.3 74.3 72.6 73.7
28/07/2024 19:59:43 56.86 56.66 65.47 56.8 56.6 58.3 69.67 70.16 83.3 74.3 72.6 73.7
28/07/2024 19:59:44 56.36 56.76 65.47 56.8 56.6 58.3 70.48 70.46 83.3 74.3 72.6 73.7
28/07/2024 19:59:45 55.93 56.46 65.47 56.8 56.6 58.3 69.98 70.25 83.3 74.3 72.6 73.7
28/07/2024 19:59:46 55.61 56.08 65.47 56.8 56.6 58.3 69.58 70.11 83.3 74.3 72.6 73.7
28/07/2024 19:59:47 55.56 55.85 65.47 56.8 56.6 58.3 70.39 70.3 83.3 74.3 72.6 73.7
28/07/2024 19:59:48 55.24 55.73 65.47 56.8 56.6 58.3 69.43 70.2 83.3 74.3 72.6 73.7
28/07/2024 19:59:49 55.19 55.43 65.47 56.8 56.6 58.3 69.49 69.7 83.3 74.3 72.6 73.7
28/07/2024 19:59:50 55.34 55.43 65.47 56.8 56.6 58.3 69.38 69.69 83.3 74.3 72.5 73.7
28/07/2024 19:59:51 55.96 55.73 65.47 56.8 56.5 58.3 69.49 69.65 83.3 74.3 72.5 73.7
28/07/2024 19:59:52 56.02 55.95 64.38 56.8 56.5 58.3 69.62 69.65 82.35 74.3 72.5 73.7
28/07/2024 19:59:53 56.31 56.24 61.91 56.8 56.5 58.3 69.07 69.61 82.22 74.3 72.5 73.7
28/07/2024 19:59:54 56.67 56.56 59.68 56.8 56.5 58.3 70.1 69.93 79.33 74.3 72.5 73.7
28/07/2024 19:59:55 55.76 56.62 58.63 56.8 56.5 58.3 70.81 70.57 77.52 74.3 72.5 73.7
28/07/2024 19:59:56 55.42 55.98 57.52 56.8 56.5 58.3 70.37 70.81 75.31 74.3 72.5 73.7
28/07/2024 19:59:57 55.61 55.68 57.52 56.8 56.5 58.3 71.25 71.13 74.88 74.3 72.5 73.7
28/07/2024 19:59:58 56.74 56.45 57.52 56.8 56.5 58.3 70.71 71.28 74.83 74.3 72.5 73.7
28/07/2024 19:59:59 58.14 57.68 57.68 56.8 56.5 58.3 70.7 70.93 74.28 74.3 72.5 73.7
28/07/2024 20:00:00 59.11 58.65 58.65 56.9 56.5 58.3 72.44 72.09 72.7 74.3 72.5 73.7
28/07/2024 20:00:01 58.39 58.84 58.84 56.9 56.5 58.3 71.41 72.14 72.7 74.3 72.5 73.7
28/07/2024 20:00:02 69.93 68.24 68.24 57.1 56.6 58.4 74.17 73.56 73.56 74.3 72.5 73.7
28/07/2024 20:00:03 68.56 68.5 68.5 57.3 56.7 58.4 75.89 75.22 75.22 74.3 72.5 73.7
28/07/2024 20:00:04 65.84 68.5 68.5 57.4 56.7 58.4 74.45 75.3 75.3 74.3 72.5 73.7
28/07/2024 20:00:05 63.61 66.78 68.5 57.5 56.8 58.4 75.07 75.15 75.3 74.3 72.5 73.7
28/07/2024 20:00:06 63.67 65.12 68.5 57.5 56.8 58.4 72.22 75.17 75.3 74.3 72.5 73.7
28/07/2024 20:00:07 63.55 64.28 68.5 57.6 56.8 58.4 71.21 73.41 75.3 74.3 72.5 73.7
28/07/2024 20:00:08 65.35 64.94 68.5 57.6 56.8 58.4 71.31 72.15 75.3 74.3 72.5 73.7
28/07/2024 20:00:09 61.82 64.94 68.5 57.7 56.8 58.4 70.95 71.79 75.3 74.3 72.5 73.7
28/07/2024 20:00:10 59.79 63.1 68.5 57.7 56.9 58.4 70.21 71.24 75.3 74.3 72.5 73.7
28/07/2024 20:00:11 59.95 61.27 68.5 57.7 56.9 58.4 70.98 70.9 75.3 74.3 72.5 73.7
28/07/2024 20:00:12 59.03 60.5 68.5 57.7 56.9 58.4 70.39 70.87 75.3 74.3 72.5 73.7
28/07/2024 20:00:13 55.74 59.48 68.5 57.7 56.9 58.4 70.82 70.89 75.3 74.3 72.5 73.7
28/07/2024 20:00:14 56.1 57.58 68.5 57.7 56.9 58.4 71.5 71.44 75.3 74.3 72.5 73.7
28/07/2024 20:00:15 56.17 56.78 68.5 57.7 56.9 58.4 70.66 71.45 75.3 74.3 72.5 73.7
28/07/2024 20:00:16 55.61 56.45 68.5 57.7 56.9 58.4 69.99 70.98 75.3 74.3 72.5 73.7
28/07/2024 20:00:17 60.38 59.43 68.5 57.7 56.9 58.4 71.13 71.04 75.3 74.3 72.5 73.7
28/07/2024 20:00:18 59.96 59.85 68.5 57.7 56.9 58.4 71.6 71.58 75.3 74.3 72.5 73.7
28/07/2024 20:00:19 60.91 60.68 68.5 57.7 56.9 58.4 70.43 71.39 75.3 74.3 72.5 73.7
28/07/2024 20:00:20 60.87 60.93 68.5 57.8 56.9 58.4 71.3 71.21 75.3 74.3 72.5 73.7
28/07/2024 20:00:21 59.65 60.57 68.5 57.8 56.9 58.4 70.27 71.19 75.3 74.2 72.5 73.7
28/07/2024 20:00:22 58.07 60.04 68.5 57.8 56.9 58.4 70.52 70.74 75.3 74.2 72.5 73.7
28/07/2024 20:00:23 56.18 58.92 68.5 57.8 56.9 58.4 71.59 71.6 75.3 74.2 72.5 73.7
28/07/2024 20:00:24 55.96 57.46 68.5 57.8 56.9 58.4 71.46 72.1 75.3 74.2 72.5 73.7
28/07/2024 20:00:25 55.67 56.54 68.5 57.8 56.9 58.4 69.96 71.34 75.3 74.2 72.5 73.7
28/07/2024 20:00:26 55.91 56.01 68.5 57.8 56.9 58.4 69.45 70.42 75.3 74.2 72.5 73.7
28/07/2024 20:00:27 56.52 56.47 68.5 57.8 56.9 58.4 70.33 70.38 75.3 74.2 72.5 73.7
28/07/2024 20:00:28 55.9 56.36 68.5 57.8 56.9 58.4 69.64 70.19 75.3 74.2 72.5 73.7
28/07/2024 20:00:29 55.96 56.15 68.5 57.8 56.9 58.4 70.32 70.43 75.3 74.2 72.5 73.7
28/07/2024 20:00:30 56.43 56.37 68.5 57.8 56.9 58.4 70.45 70.41 75.3 74.1 72.5 73.7
28/07/2024 20:00:31 56.55 56.58 68.5 57.8 56.9 58.4 70.17 70.59 75.3 74.1 72.5 73.7
28/07/2024 20:00:32 55.7 56.47 68.5 57.8 56.9 58.4 70.39 70.54 75.3 74.1 72.5 73.7
28/07/2024 20:00:33 56.19 56.16 68.5 57.8 56.9 58.4 71.02 70.9 75.3 74.1 72.5 73.7
28/07/2024 20:00:34 55.98 56.22 66.78 57.8 56.9 58.4 69.96 70.66 75.17 74.1 72.5 73.7
28/07/2024 20:00:35 56.08 56.15 65.12 57.8 56.9 58.4 71.32 71.03 75.17 74.1 72.5 73.7
28/07/2024 20:00:36 55.86 56.09 64.94 57.8 56.9 58.4 69.16 71.02 73.41 74.1 72.5 73.7
28/07/2024 20:00:37 56.21 56.28 64.94 57.8 56.9 58.4 70.4 70.53 72.15 74.1 72.5 73.7
28/07/2024 20:00:38 56.17 56.2 64.94 57.8 56.9 58.4 71.37 71.17 72.1 74 72.5 73.7
28/07/2024 20:00:39 56.38 56.35 63.1 57.8 56.9 58.4 72.96 72.64 72.64 74 72.5 73.7
28/07/2024 20:00:40 56.24 56.45 61.27 57.8 56.9 58.4 70.95 72.76 72.76 74 72.5 73.7
28/07/2024 20:00:41 55.71 56.21 60.93 57.8 56.9 58.4 69.76 71.64 72.76 74 72.5 73.7
28/07/2024 20:00:42 56.09 56.09 60.93 57.8 56.9 58.4 71.71 71.39 72.76 74 72.5 73.7
28/07/2024 20:00:43 56.36 56.26 60.93 57.8 56.9 58.4 71.44 71.75 72.76 74 72.5 73.7
28/07/2024 20:00:44 56.31 56.42 60.93 57.8 56.9 58.4 70.73 71.42 72.76 74 72.5 73.7
28/07/2024 20:00:45 58.08 57.57 60.93 57.8 56.9 58.4 72.56 72.31 72.76 74 72.5 73.7
28/07/2024 20:00:46 57.27 57.71 60.93 57.8 56.9 58.4 71.69 72.17 72.76 74 72.5 73.7
28/07/2024 20:00:47 56.67 57.33 60.93 57.8 56.9 58.4 70.9 71.83 72.76 73.9 72.5 73.7
28/07/2024 20:00:48 56 56.93 60.93 57.8 56.9 58.4 70.01 71.31 72.76 73.9 72.5 73.7
28/07/2024 20:00:49 55.72 56.33 60.93 57.8 56.9 58.4 70.28 70.69 72.76 73.9 72.5 73.7
28/07/2024 20:00:50 57.08 56.76 60.57 57.8 56.9 58.4 70.66 70.71 72.76 73.9 72.5 73.7
28/07/2024 20:00:51 56.3 56.58 60.04 57.8 56.9 58.4 70.75 70.88 72.76 73.9 72.5 73.7
28/07/2024 20:00:52 56.99 56.98 58.92 57.8 56.9 58.4 70.09 70.77 72.76 73.9 72.5 73.7
28/07/2024 20:00:53 58.29 58 58 57.8 56.9 58.4 70 70.31 72.76 73.9 72.5 73.7
28/07/2024 20:00:54 57.86 58.03 58.03 57.8 56.9 58.4 72.65 71.9 72.76 73.9 72.5 73.7
28/07/2024 20:00:55 57.26 57.93 58.03 57.8 56.9 58.4 71.69 71.98 72.76 73.9 72.5 73.7
28/07/2024 20:00:56 57 57.5 58.03 57.8 56.9 58.4 70.25 71.76 72.76 73.9 72.5 73.7
28/07/2024 20:00:57 56.95 57.24 58.03 57.8 56.9 58.4 69.92 70.93 72.76 73.9 72.5 73.7
28/07/2024 20:00:58 56.37 57.11 58.03 57.8 56.9 58.4 69.84 70.36 72.76 73.9 72.5 73.7
28/07/2024 20:00:59 56.19 56.66 58.03 57.8 56.9 58.4 70.48 70.44 72.76 73.9 72.5 73.7
28/07/2024 20:01:00 56.16 56.45 58.03 57.8 56.9 58.4 72.99 72.25 72.76 73.9 72.5 73.7
28/07/2024 20:01:01 59.54 58.79 58.79 57.8 56.9 58.4 73.46 73.14 73.14 73.9 72.5 73.7
28/07/2024 20:01:02 57.33 58.65 58.79 57.8 56.9 58.4 72.64 73.42 73.42 73.9 72.5 73.7
28/07/2024 20:01:03 56.88 57.76 58.79 57.8 56.9 58.4 73.67 73.46 73.46 73.9 72.5 73.7
28/07/2024 20:01:04 56.91 57.26 58.79 57.8 56.9 58.4 72.06 73.27 73.46 73.8 72.5 73.7
28/07/2024 20:01:05 57.58 57.59 58.79 57.8 56.9 58.4 71.17 72.45 73.46 73.8 72.5 73.7
28/07/2024 20:01:06 56.33 57.27 58.79 57.8 56.9 58.4 71.33 71.8 73.46 73.8 72.5 73.7
28/07/2024 20:01:07 55.93 56.66 58.79 57.8 56.9 58.4 71.83 72.08 73.46 73.8 72.5 73.7
28/07/2024 20:01:08 55.99 56.29 58.79 57.7 56.9 58.4 71.11 71.89 73.46 73.7 72.5 73.7
28/07/2024 20:01:09 56.65 56.49 58.79 57.7 56.9 58.4 69.75 71.15 73.46 73.6 72.5 73.7
28/07/2024 20:01:10 56.43 56.47 58.79 57.7 56.9 58.4 71.18 70.96 73.46 73.5 72.5 73.7
28/07/2024 20:01:11 56.34 56.57 58.79 57.6 56.9 58.4 71.37 71.4 73.46 73.4 72.5 73.7
28/07/2024 20:01:12 55.77 56.29 58.79 57.6 56.9 58.4 70.72 71.11 73.46 73.3 72.5 73.7
28/07/2024 20:01:13 55.69 55.99 58.79 57.6 56.9 58.4 70.79 71.03 73.46 73.2 72.5 73.7
28/07/2024 20:01:14 55.5 55.91 58.79 57.6 56.9 58.4 69.88 70.94 73.46 73 72.5 73.7
28/07/2024 20:01:15 55.68 55.74 58.79 57.6 56.9 58.4 69.86 70.3 73.46 72.8 72.5 73.7
28/07/2024 20:01:16 55.42 55.78 58.79 57.6 56.9 58.4 69.25 70.06 73.46 72.7 72.5 73.7
28/07/2024 20:01:17 55.99 55.92 58.79 57.6 56.9 58.4 69.9 69.89 73.46 72.6 72.5 73.7
28/07/2024 20:01:18 55.77 55.89 58.79 57.5 56.9 58.4 70.12 70.11 73.46 72.5 72.5 73.7
28/07/2024 20:01:19 55.8 55.91 58.79 57.5 56.9 58.4 70.06 70.35 73.46 72.4 72.5 73.7
28/07/2024 20:01:20 55.12 55.87 58.79 57.5 56.9 58.4 70.27 70.32 73.46 72.3 72.5 73.7
28/07/2024 20:01:21 55.67 55.6 58.79 57.5 56.9 58.4 70.38 70.47 73.46 72.3 72.5 73.7
28/07/2024 20:01:22 55.65 55.66 58.79 57.5 56.9 58.4 70.08 70.31 73.46 72.2 72.5 73.7
28/07/2024 20:01:23 55.48 55.7 58.79 57.5 56.9 58.4 69.98 70.25 73.46 72.2 72.5 73.7
28/07/2024 20:01:24 55.44 55.66 58.79 57.5 56.9 58.4 69.92 70.23 73.46 72.2 72.5 73.7
28/07/2024 20:01:25 55.38 55.5 58.79 57.5 56.9 58.4 69.27 69.92 73.46 72.1 72.5 73.7
28/07/2024 20:01:26 55.19 55.45 58.79 57.5 56.9 58.4 69.25 69.67 73.46 72.1 72.5 73.7
28/07/2024 20:01:27 55.37 55.39 58.79 57.5 56.9 58.4 69.8 69.68 73.46 72.1 72.5 73.7
28/07/2024 20:01:28 55.43 55.54 58.79 57.5 56.9 58.4 69.72 69.96 73.46 72.1 72.5 73.7
28/07/2024 20:01:29 55.35 55.44 58.79 57.5 56.9 58.4 69.27 69.74 73.46 72.1 72.5 73.7
28/07/2024 20:01:30 55.37 55.49 58.79 57.5 56.9 58.4 69.92 69.9 73.46 72.1 72.5 73.7
28/07/2024 20:01:31 55.82 55.73 58.65 57.5 56.9 58.4 69.86 70.01 73.46 72.1 72.5 73.7
28/07/2024 20:01:32 55.61 55.71 57.76 57.5 56.9 58.4 69.89 70.1 73.46 72.1 72.5 73.7
28/07/2024 20:01:33 55.82 55.81 57.59 57.5 56.9 58.4 69.93 70.15 73.27 72.1 72.5 73.7
28/07/2024 20:01:34 55.61 55.78 57.59 57.5 56.9 58.4 70.13 70.08 72.45 72.1 72.5 73.7
28/07/2024 20:01:35 55.46 55.73 57.27 57.5 56.9 58.4 69.98 70.15 72.08 72.1 72.5 73.7
28/07/2024 20:01:36 55.52 55.63 56.66 57.5 56.9 58.4 69.78 70.07 72.08 72 72.5 73.7
28/07/2024 20:01:37 55.07 55.53 56.57 57.5 56.9 58.4 69.29 69.85 71.89 72 72.5 73.7
28/07/2024 20:01:38 55.93 55.73 56.57 57.5 56.9 58.4 70.24 70.06 71.4 72 72.5 73.7
28/07/2024 20:01:39 55.28 55.77 56.57 57.5 56.9 58.4 69.17 70.07 71.4 72 72.5 73.7
28/07/2024 20:01:40 55.26 55.49 56.57 57.5 56.9 58.4 69.25 69.61 71.4 72 72.5 73.7
28/07/2024 20:01:41 55.32 55.38 56.29 57.5 56.9 58.4 69.47 69.48 71.11 72 72.5 73.7
28/07/2024 20:01:42 55.31 55.41 55.99 57.5 56.9 58.4 70.2 70.09 71.03 72 72.5 73.7
28/07/2024 20:01:43 55.3 55.47 55.92 57.5 56.9 58.4 69.78 70.22 70.94 72 72.5 73.7
28/07/2024 20:01:44 55.25 55.41 55.92 57.5 56.9 58.4 69.66 69.92 70.47 72 72.5 73.7
28/07/2024 20:01:45 55.17 55.4 55.92 57.5 56.9 58.4 69.2 69.77 70.47 72 72.5 73.7
28/07/2024 20:01:46 55.22 55.28 55.92 57.5 56.9 58.4 69.36 69.66 70.47 72 72.5 73.7
28/07/2024 20:01:47 55.33 55.34 55.91 57.5 56.9 58.4 69.21 69.39 70.47 71.9 72.5 73.7
28/07/2024 20:01:48 55.49 55.5 55.91 57.5 56.9 58.4 69.54 69.6 70.47 71.9 72.5 73.7
28/07/2024 20:01:49 55.49 55.53 55.87 57.5 56.9 58.4 69.69 69.69 70.47 71.9 72.5 73.7
28/07/2024 20:01:50 55.14 55.53 55.81 57.5 56.9 58.4 69.54 69.81 70.47 71.9 72.5 73.7
28/07/2024 20:01:51 55.27 55.32 55.81 57.4 56.9 58.4 69.09 69.55 70.31 71.9 72.5 73.7
28/07/2024 20:01:52 55.54 55.48 55.81 57.4 56.9 58.4 69.38 69.45 70.25 71.9 72.5 73.7
28/07/2024 20:01:53 55.26 55.47 55.81 57.4 56.9 58.4 70.11 69.96 70.23 71.9 72.5 73.7
28/07/2024 20:01:54 55.22 55.47 55.81 57.4 56.9 58.4 69.64 70 70.22 71.9 72.5 73.7
28/07/2024 20:01:55 55.1 55.33 55.81 57.4 56.9 58.4 68.77 69.79 70.22 71.9 72.4 73.7
28/07/2024 20:01:56 55.98 55.74 55.81 57.4 56.9 58.4 68.79 69.18 70.22 71.9 72.4 73.7
28/07/2024 20:01:57 55.19 55.76 55.81 57.4 56.9 58.4 69.07 69.17 70.22 71.9 72.4 73.7
28/07/2024 20:01:58 55.67 55.66 55.81 57.4 56.9 58.4 69.77 69.73 70.22 71.9 72.4 73.7
28/07/2024 20:01:59 55.68 55.71 55.81 57.4 56.9 58.4 69.78 69.7 70.22 71.9 72.4 73.7
28/07/2024 20:02:00 55.53 55.61 55.81 57.4 56.9 58.4 69.18 69.65 70.22 71.9 72.4 73.7
28/07/2024 20:02:01 55.37 55.61 55.81 57.4 56.9 58.4 69.37 69.52 70.22 71.9 72.4 73.7
28/07/2024 20:02:02 55.52 55.59 55.81 57.4 56.9 58.4 69.28 69.64 70.22 71.9 72.4 73.7
28/07/2024 20:02:03 55.28 55.56 55.78 57.4 56.9 58.4 69.87 69.79 70.22 71.9 72.4 73.7
28/07/2024 20:02:04 55.33 55.39 55.77 57.4 56.9 58.4 68.97 69.72 70.22 71.9 72.4 73.7
28/07/2024 20:02:05 55.61 55.62 55.77 57.4 56.9 58.4 70.93 70.35 70.35 71.9 72.4 73.7
28/07/2024 20:02:06 55.7 55.68 55.77 57.4 56.9 58.4 72.09 71.45 71.45 71.9 72.4 73.7
28/07/2024 20:02:07 56.1 56.01 56.01 57.4 56.9 58.4 73.14 72.87 72.87 71.9 72.4 73.7
28/07/2024 20:02:08 55.14 55.92 56.01 57.4 56.9 58.4 71.39 72.27 72.87 71.9 72.4 73.7
28/07/2024 20:02:09 55.48 55.55 56.01 57.4 56.9 58.4 70.69 71.79 72.87 71.9 72.4 73.7
28/07/2024 20:02:10 55.69 55.83 56.01 57.4 56.9 58.4 71.23 71.27 72.87 71.9 72.4 73.7
28/07/2024 20:02:11 55.43 55.75 56.01 57.4 56.9 58.4 71.51 71.6 72.87 71.9 72.4 73.7
28/07/2024 20:02:12 55.31 55.49 56.01 57.4 56.9 58.4 69.9 71.42 72.87 71.9 72.4 73.7
28/07/2024 20:02:13 55.82 55.7 56.01 57.4 56.9 58.4 70.87 70.85 72.87 71.9 72.4 73.7
28/07/2024 20:02:14 55.2 55.63 56.01 57.4 56.9 58.4 70.85 70.92 72.87 71.9 72.4 73.7
28/07/2024 20:02:15 55.15 55.46 56.01 57.4 56.9 58.4 70.99 71.14 72.87 71.9 72.4 73.7
28/07/2024 20:02:16 55.72 55.62 56.01 57.4 56.9 58.4 71.54 71.65 72.87 71.9 72.4 73.7
28/07/2024 20:02:17 55.48 55.62 56.01 57.4 56.9 58.4 70.22 71.18 72.87 71.9 72.4 73.7
28/07/2024 20:02:18 55.95 55.84 56.01 57.4 56.9 58.4 70.75 70.89 72.87 71.9 72.4 73.7
28/07/2024 20:02:19 55.86 56.13 56.13 57.4 56.9 58.4 70.89 71.23 72.87 71.9 72.4 73.7
28/07/2024 20:02:20 55.5 55.82 56.13 57.4 56.9 58.4 69.87 70.88 72.87 71.9 72.4 73.7
28/07/2024 20:02:21 55.74 55.78 56.13 57.4 56.9 58.4 70.44 70.48 72.87 71.9 72.4 73.7
28/07/2024 20:02:22 55.36 55.78 56.13 57.4 56.9 58.4 70.03 70.6 72.87 71.9 72.4 73.7
28/07/2024 20:02:23 55.33 55.53 56.13 57.4 56.9 58.4 69.35 70.18 72.87 71.9 72.4 73.7
28/07/2024 20:02:24 55.27 55.38 56.13 57.4 56.9 58.4 69.92 69.88 72.87 71.9 72.4 73.7
28/07/2024 20:02:25 55.23 55.51 56.13 57.4 56.9 58.4 69.32 70.04 72.87 71.9 72.4 73.7
28/07/2024 20:02:26 55.38 55.39 56.13 57.4 56.9 58.4 69.71 69.88 72.87 71.9 72.4 73.7
28/07/2024 20:02:27 55.53 55.48 56.13 57.4 56.9 58.4 69.96 69.94 72.87 71.9 72.4 73.7
28/07/2024 20:02:28 55.8 55.68 56.13 57.4 56.9 58.4 69.75 69.87 72.87 71.9 72.4 73.7
28/07/2024 20:02:29 55.84 55.9 56.13 57.4 56.9 58.4 69.77 70.07 72.87 71.9 72.4 73.7
28/07/2024 20:02:30 56.07 56.15 56.15 57.4 56.9 58.4 70.21 70.07 72.87 71.8 72.4 73.7
28/07/2024 20:02:31 55.38 55.96 56.15 57.4 56.9 58.4 70.76 70.65 72.87 71.8 72.4 73.7
28/07/2024 20:02:32 55.98 55.96 56.15 57.4 56.9 58.4 71.32 71.33 72.87 71.8 72.4 73.7
28/07/2024 20:02:33 57.63 56.98 56.98 57.4 56.9 58.4 73.87 73.19 73.19 71.9 72.4 73.7
28/07/2024 20:02:34 56.42 56.99 56.99 57.4 56.9 58.4 70.32 72.75 73.19 71.9 72.4 73.7
28/07/2024 20:02:35 55.93 56.62 56.99 57.4 56.9 58.4 69.87 71.38 73.19 71.9 72.4 73.7
28/07/2024 20:02:36 55.76 56.17 56.99 57.4 56.9 58.4 69.39 70.51 73.19 71.8 72.4 73.7
28/07/2024 20:02:37 55.55 55.92 56.99 57.4 56.9 58.4 69.35 69.86 73.19 71.8 72.4 73.7
28/07/2024 20:02:38 55.5 55.79 56.99 57.4 56.9 58.4 69.84 69.89 73.19 71.8 72.4 73.7
28/07/2024 20:02:39 55.94 55.84 56.99 57.4 56.9 58.4 69.72 69.96 73.19 71.8 72.4 73.7
28/07/2024 20:02:40 55.85 55.94 56.99 57.4 56.9 58.4 69.57 69.95 73.19 71.8 72.4 73.7
28/07/2024 20:02:41 55.77 55.96 56.99 57.4 56.9 58.4 69.95 69.99 73.19 71.8 72.4 73.7
28/07/2024 20:02:42 55.6 55.77 56.99 57.4 56.9 58.4 70.21 70.1 73.19 71.8 72.4 73.7
28/07/2024 20:02:43 55.67 55.82 56.99 57.4 56.9 58.4 71.3 70.99 73.19 71.8 72.4 73.7
28/07/2024 20:02:44 55.92 55.89 56.99 57.4 56.9 58.4 71.77 71.65 73.19 71.8 72.4 73.7
28/07/2024 20:02:45 55.76 55.83 56.99 57.4 56.9 58.4 70.31 71.54 73.19 71.8 72.4 73.7
28/07/2024 20:02:46 55.54 55.81 56.99 57.4 56.9 58.4 71.23 71.18 73.19 71.8 72.4 73.7
28/07/2024 20:02:47 55.81 55.79 56.99 57.4 56.9 58.4 71.03 71.35 73.19 71.8 72.4 73.7
28/07/2024 20:02:48 55.97 55.94 56.99 57.4 56.9 58.4 71.5 71.43 73.19 71.8 72.4 73.7
28/07/2024 20:02:49 56.36 56.31 56.99 57.4 56.9 58.4 72.54 72.4 73.19 71.8 72.4 73.7
28/07/2024 20:02:50 55.61 56.24 56.99 57.4 56.9 58.4 71.02 72.07 73.19 71.8 72.4 73.7
28/07/2024 20:02:51 56.57 56.35 56.99 57.4 56.9 58.4 70.59 71.6 73.19 71.8 72.4 73.7
28/07/2024 20:02:52 55.87 56.35 56.99 57.4 56.9 58.4 71.21 71.21 73.19 71.8 72.4 73.7
28/07/2024 20:02:53 56.12 56.21 56.99 57.4 56.9 58.4 70.78 71.19 73.19 71.8 72.4 73.7
28/07/2024 20:02:54 55.85 56.05 56.99 57.4 56.9 58.4 70.37 70.94 73.19 71.8 72.4 73.7
28/07/2024 20:02:55 56.25 56.19 56.99 57.4 56.9 58.4 70.61 70.7 73.19 71.8 72.4 73.7
28/07/2024 20:02:56 56.08 56.18 56.99 57.4 56.9 58.4 70.55 70.75 73.19 71.8 72.4 73.7
28/07/2024 20:02:57 56 56.19 56.99 57.4 56.9 58.4 70.21 70.58 73.19 71.8 72.4 73.7
28/07/2024 20:02:58 56.53 56.38 56.99 57.4 56.9 58.4 71.71 71.38 73.19 71.8 72.4 73.7
28/07/2024 20:02:59 56.48 56.52 56.99 57.4 56.9 58.4 72.48 72.16 73.19 71.8 72.4 73.7
28/07/2024 20:03:00 56.75 56.77 56.99 57.4 56.9 58.4 71.77 72.15 73.19 71.8 72.4 73.7
28/07/2024 20:03:01 56.89 56.94 56.99 57.4 56.9 58.4 72.19 72.35 73.19 71.8 72.4 73.7
28/07/2024 20:03:02 56.75 56.86 56.99 57.4 56.9 58.4 71.33 72.3 73.19 71.8 72.4 73.7
28/07/2024 20:03:03 56.5 56.79 56.99 57.4 56.9 58.4 70.6 71.6 72.75 71.8 72.4 73.7
28/07/2024 20:03:04 56.57 56.63 56.94 57.4 56.9 58.4 71.61 71.54 72.4 71.8 72.4 73.7
28/07/2024 20:03:05 56.05 56.71 56.94 57.4 56.9 58.4 71.47 71.69 72.4 71.8 72.4 73.7
28/07/2024 20:03:06 56.01 56.23 56.94 57.4 56.9 58.4 71.96 71.85 72.4 71.8 72.4 73.7
28/07/2024 20:03:07 56.44 56.4 56.94 57.4 56.9 58.4 70.95 71.74 72.4 71.8 72.4 73.7
28/07/2024 20:03:08 55.51 56.28 56.94 57.4 56.9 58.4 71.94 71.8 72.4 71.8 72.4 73.7
28/07/2024 20:03:09 56.15 56.18 56.94 57.4 56.9 58.4 73.19 72.77 72.77 71.8 72.4 73.7
28/07/2024 20:03:10 56.03 56.2 56.94 57.4 56.9 58.4 73.27 73.26 73.26 71.9 72.4 73.7
28/07/2024 20:03:11 56.58 56.47 56.94 57.4 56.9 58.4 72.41 73.01 73.26 71.9 72.4 73.7
28/07/2024 20:03:12 57.06 56.9 56.94 57.4 56.9 58.4 73.2 73.22 73.26 71.9 72.4 73.7
28/07/2024 20:03:13 56.63 57.07 57.07 57.4 56.9 58.4 72.7 73.43 73.43 71.9 72.4 73.7
28/07/2024 20:03:14 55.94 56.64 57.07 57.4 56.9 58.4 72.68 73.01 73.43 71.9 72.4 73.7
28/07/2024 20:03:15 56.54 56.48 57.07 57.4 56.9 58.4 73.09 73.22 73.43 71.9 72.4 73.7
28/07/2024 20:03:16 56.3 56.54 57.07 57.4 56.9 58.4 72.19 72.73 73.43 71.9 72.4 73.7
28/07/2024 20:03:17 56.61 56.66 57.07 57.4 56.9 58.4 73.24 73.12 73.43 71.9 72.5 73.7
28/07/2024 20:03:18 55.97 56.62 57.07 57.4 56.9 58.4 72.35 73.31 73.43 71.9 72.5 73.7
28/07/2024 20:03:19 55.86 56.32 57.07 57.4 56.9 58.4 72.28 72.98 73.43 71.9 72.5 73.7
28/07/2024 20:03:20 55.94 56.14 57.07 57.4 56.9 58.4 72.09 72.58 73.43 71.9 72.5 73.7
28/07/2024 20:03:21 55.84 55.97 57.07 57.4 56.9 58.4 72.64 72.64 73.43 71.9 72.5 73.7
28/07/2024 20:03:22 55.97 56.04 57.07 57.4 56.9 58.4 72.19 72.34 73.43 71.9 72.5 73.7
28/07/2024 20:03:23 56.04 56.16 57.07 57.4 56.9 58.4 75.16 74.3 74.3 71.9 72.5 73.7
28/07/2024 20:03:24 55.46 56.02 57.07 57.4 56.9 58.4 72.56 74.4 74.4 71.9 72.5 73.7
28/07/2024 20:03:25 55.79 55.88 57.07 57.4 56.9 58.4 72.06 73.19 74.4 71.9 72.5 73.7
28/07/2024 20:03:26 55.87 55.93 57.07 57.4 56.9 58.4 72.38 72.76 74.4 71.9 72.5 73.7
28/07/2024 20:03:27 55.85 55.9 57.07 57.4 56.9 58.4 71.69 72.42 74.4 71.9 72.5 73.7
28/07/2024 20:03:28 55.74 55.89 57.07 57.4 56.9 58.4 71.59 72 74.4 71.9 72.5 73.7
28/07/2024 20:03:29 56.35 56.23 57.07 57.4 56.9 58.4 72.78 72.54 74.4 71.9 72.5 73.7
28/07/2024 20:03:30 56.39 56.51 57.07 57.4 56.9 58.4 71.62 72.47 74.4 71.9 72.5 73.7
28/07/2024 20:03:31 55.4 56.29 57.07 57.4 56.9 58.4 71.14 71.9 74.4 71.9 72.5 73.7
28/07/2024 20:03:32 55.49 55.82 57.07 57.4 56.9 58.4 72.19 72 74.4 71.9 72.5 73.7
28/07/2024 20:03:33 55.68 55.69 57.07 57.4 56.9 58.4 70.97 71.96 74.4 71.9 72.5 73.7
28/07/2024 20:03:34 55.47 55.76 57.07 57.4 56.9 58.4 71.39 71.56 74.4 71.9 72.5 73.7
28/07/2024 20:03:35 55.29 55.56 57.07 57.4 56.9 58.4 72.35 72.14 74.4 71.9 72.5 73.7
28/07/2024 20:03:36 55.33 55.42 57.07 57.4 56.9 58.4 71.36 71.96 74.4 71.9 72.5 73.7
28/07/2024 20:03:37 62.37 61.96 61.96 57.4 56.9 58.4 71.55 71.9 74.4 71.9 72.5 73.7
28/07/2024 20:03:38 56.98 61.94 61.96 57.4 56.9 58.4 72.84 72.56 74.4 71.9 72.5 73.7
28/07/2024 20:03:39 68.67 67.05 67.05 57.6 56.9 58.4 74.39 73.81 74.4 71.9 72.5 73.7
28/07/2024 20:03:40 55.61 66.45 67.05 57.6 56.9 58.4 70.79 73.57 74.4 71.9 72.5 73.7
28/07/2024 20:03:41 55.41 62.75 67.05 57.6 56.9 58.4 70.26 72.04 74.4 71.9 72.5 73.7
28/07/2024 20:03:42 55.48 59.69 67.05 57.6 56.9 58.4 71.18 71.46 74.4 71.9 72.5 73.7
28/07/2024 20:03:43 55.63 57.57 67.05 57.6 56.9 58.4 71.03 71.27 74.4 71.9 72.5 73.7
28/07/2024 20:03:44 55.8 56.47 67.05 57.6 56.9 58.4 71.48 71.59 74.4 71.9 72.5 73.7
28/07/2024 20:03:45 56.37 56.31 67.05 57.6 56.9 58.4 71.22 71.36 74.4 71.9 72.5 73.7
28/07/2024 20:03:46 56.06 56.33 67.05 57.6 56.9 58.4 70.82 71.36 74.4 71.9 72.5 73.7
28/07/2024 20:03:47 56.17 56.23 67.05 57.6 56.9 58.4 70.85 71.18 74.4 71.9 72.5 73.7
28/07/2024 20:03:48 56.49 56.42 67.05 57.6 56.9 58.4 71.98 71.82 74.4 71.9 72.5 73.7
28/07/2024 20:03:49 55.96 56.38 67.05 57.6 56.9 58.4 72.01 72.1 74.4 71.9 72.5 73.7
28/07/2024 20:03:50 55.77 56.23 67.05 57.6 56.9 58.4 71.84 72.23 74.4 72 72.5 73.7
28/07/2024 20:03:51 55.96 55.97 67.05 57.6 56.9 58.4 71.44 71.77 74.4 72 72.5 73.7
28/07/2024 20:03:52 55.67 56 67.05 57.6 56.9 58.4 71.08 71.65 74.4 72 72.5 73.7
28/07/2024 20:03:53 55.37 55.79 67.05 57.6 56.9 58.4 70.72 71.45 74.4 72 72.5 73.7
28/07/2024 20:03:54 55.52 55.75 67.05 57.6 56.9 58.4 71.87 71.61 73.81 72 72.5 73.7
28/07/2024 20:03:55 56.13 55.94 67.05 57.6 56.9 58.4 71.48 71.98 73.81 72 72.5 73.7
28/07/2024 20:03:56 56.27 56.2 67.05 57.6 56.9 58.4 70.92 71.67 73.81 72 72.5 73.7
28/07/2024 20:03:57 55.81 56.2 67.05 57.6 56.9 58.4 70.67 70.99 73.81 72 72.5 73.7
28/07/2024 20:03:58 56.27 56.27 67.05 57.6 56.9 58.4 71.46 71.41 73.81 72 72.5 73.7
28/07/2024 20:03:59 55.96 56.15 67.05 57.6 56.9 58.4 71.73 71.58 73.81 72 72.5 73.7
28/07/2024 20:04:00 56.07 56.12 67.05 57.6 56.9 58.4 71.22 71.66 73.81 72 72.5 73.7
28/07/2024 20:04:01 56.33 56.29 67.05 57.6 56.9 58.4 70.82 71.29 73.81 72 72.5 73.7
28/07/2024 20:04:02 57.07 56.86 67.05 57.6 56.9 58.4 71.25 71.42 73.81 72 72.5 73.7
28/07/2024 20:04:03 56.62 56.93 67.05 57.6 56.9 58.4 72.01 71.86 73.81 72 72.5 73.7
28/07/2024 20:04:04 56.12 56.66 67.05 57.6 56.9 58.4 71.18 71.8 73.81 72 72.5 73.7
28/07/2024 20:04:05 56.35 56.41 67.05 57.6 56.9 58.4 72.5 72.26 73.81 72 72.5 73.7
28/07/2024 20:04:06 56.88 56.75 67.05 57.6 56.9 58.4 74.16 73.5 73.81 72 72.5 73.7
28/07/2024 20:04:07 56.47 56.75 67.05 57.6 56.9 58.4 72.71 73.38 73.81 72 72.5 73.7
28/07/2024 20:04:08 56.16 56.57 67.05 57.6 56.9 58.4 72.97 73.13 73.81 72 72.5 73.7
28/07/2024 20:04:09 56.52 56.53 66.45 57.6 56.9 58.4 73.76 73.59 73.59 71.9 72.5 73.7
28/07/2024 20:04:10 56.48 56.51 62.75 57.6 56.9 58.4 73.85 74.08 74.08 71.9 72.5 73.7
28/07/2024 20:04:11 56.57 56.62 59.69 57.6 56.9 58.4 74.73 74.65 74.65 71.9 72.5 73.7
28/07/2024 20:04:12 56.55 56.75 57.57 57.6 56.9 58.4 73.69 74.62 74.65 72 72.5 73.7
28/07/2024 20:04:13 56.29 56.58 56.93 57.6 56.9 58.4 72.11 73.92 74.65 71.9 72.5 73.7
28/07/2024 20:04:14 55.73 56.36 56.93 57.6 56.9 58.4 71.66 72.83 74.65 71.9 72.5 73.7
28/07/2024 20:04:15 55.62 56.1 56.93 57.6 56.9 58.4 71.54 72.25 74.65 71.9 72.5 73.7
28/07/2024 20:04:16 55.68 55.82 56.93 57.6 56.9 58.4 73.36 73.1 74.65 71.9 72.5 73.7
28/07/2024 20:04:17 56.23 56.07 56.93 57.6 56.9 58.4 71.67 73.13 74.65 71.9 72.5 73.7
28/07/2024 20:04:18 56.74 56.59 56.93 57.6 56.9 58.4 72.74 72.79 74.65 71.9 72.5 73.7
28/07/2024 20:04:19 56.81 56.84 56.93 57.6 56.9 58.4 73.86 73.83 74.65 71.9 72.5 73.7
28/07/2024 20:04:20 56.9 56.93 56.93 57.5 56.9 58.4 72.38 73.38 74.65 71.8 72.5 73.7
28/07/2024 20:04:21 57.3 57.22 57.22 57.5 56.9 58.4 72.32 72.74 74.65 71.6 72.5 73.7
28/07/2024 20:04:22 59.52 58.95 58.95 57.4 56.9 58.4 76.18 75.25 75.25 71.5 72.5 73.7
28/07/2024 20:04:23 58.07 59.14 59.14 57.4 56.9 58.4 74.07 75.55 75.55 71.4 72.5 73.7
28/07/2024 20:04:24 56.79 58.3 59.14 57.4 56.9 58.4 72.08 74.41 75.55 71.3 72.5 73.7
28/07/2024 20:04:25 57.46 57.55 59.14 57.4 56.9 58.4 73 73.23 75.55 71.3 72.5 73.7
28/07/2024 20:04:26 57.25 57.56 59.14 57.4 56.9 58.4 72.12 73.08 75.55 71.3 72.5 73.7
28/07/2024 20:04:27 56.82 57.44 59.14 57.4 56.9 58.4 73.3 73.21 75.55 71.3 72.5 73.7
28/07/2024 20:04:28 56.23 57.03 59.14 57.4 56.9 58.4 73.56 73.79 75.55 71.3 72.5 73.7
28/07/2024 20:04:29 57.76 57.53 59.14 57.4 56.9 58.4 74.76 74.81 75.55 71.3 72.5 73.7
28/07/2024 20:04:30 58.85 58.5 59.14 57.4 56.9 58.4 77.1 76.6 76.6 71.3 72.6 73.7
28/07/2024 20:04:31 59.2 58.9 59.14 57.4 56.9 58.4 76.7 76.75 76.75 71.4 72.6 73.7
28/07/2024 20:04:32 57.18 58.9 59.14 57.4 56.9 58.4 75.27 76.74 76.75 71.4 72.6 73.7
28/07/2024 20:04:33 56.04 57.88 59.14 57.4 56.9 58.4 72.67 75.88 76.75 71.4 72.6 73.7
28/07/2024 20:04:34 55.57 56.74 59.14 57.4 56.9 58.4 70.82 74.02 76.75 71.4 72.6 73.7
28/07/2024 20:04:35 55.57 56.08 59.14 57.4 56.9 58.4 72.25 72.43 76.75 71.4 72.6 73.7
28/07/2024 20:04:36 56.19 56.23 59.14 57.4 56.9 58.3 73.68 73.52 76.75 71.4 72.6 73.7
28/07/2024 20:04:37 56.28 56.36 59.14 57.4 56.9 58.3 73.32 73.93 76.75 71.4 72.6 73.7
28/07/2024 20:04:38 56.13 56.32 59.14 57.4 56.9 58.3 71.56 73.14 76.75 71.4 72.6 73.7
28/07/2024 20:04:39 56.77 56.65 59.14 57.4 56.9 58.3 73.79 73.55 76.75 71.4 72.6 73.7
28/07/2024 20:04:40 56.77 56.84 59.14 57.4 56.9 58.3 72.37 73.54 76.75 71.5 72.6 73.7
28/07/2024 20:04:41 56.03 56.69 59.14 57.4 56.9 58.3 71.99 72.72 76.75 71.5 72.6 73.7
28/07/2024 20:04:42 55.9 56.37 59.14 57.4 56.9 58.3 71.89 72.74 76.75 71.5 72.6 73.7
28/07/2024 20:04:43 56.02 56.09 59.14 57.4 56.9 58.3 70.45 71.95 76.75 71.5 72.6 73.7
28/07/2024 20:04:44 55.87 56.18 59.14 57.4 56.9 58.3 70.72 71.1 76.75 71.5 72.6 73.7
28/07/2024 20:04:45 55.89 55.94 59.14 57.4 56.9 58.3 70.3 70.97 76.75 71.5 72.6 73.7
28/07/2024 20:04:46 55.52 55.98 59.14 57.4 56.9 58.3 71.11 71.01 76.75 71.5 72.6 73.7
28/07/2024 20:04:47 55.67 55.78 59.14 57.4 56.9 58.3 71.06 71.21 76.75 71.5 72.6 73.7
28/07/2024 20:04:48 55.88 55.88 59.14 57.4 56.9 58.3 70.77 71.02 76.75 71.5 72.6 73.7
28/07/2024 20:04:49 56.23 56.12 59.14 57.4 56.9 58.3 70.44 70.96 76.75 71.5 72.6 73.7
28/07/2024 20:04:50 55.77 56.08 59.14 57.4 56.9 58.3 70.15 70.72 76.75 71.5 72.6 73.7
28/07/2024 20:04:51 55.48 55.91 59.14 57.4 56.9 58.3 70.41 70.66 76.75 71.5 72.6 73.7
28/07/2024 20:04:52 56.25 56.17 59.14 57.4 56.9 58.3 72.09 71.76 76.75 71.5 72.6 73.7
28/07/2024 20:04:53 56.14 56.16 58.9 57.4 56.9 58.3 72.41 72.36 76.75 71.5 72.6 73.7
28/07/2024 20:04:54 57.3 56.94 58.9 57.4 56.9 58.3 73.72 73.39 76.75 71.5 72.6 73.7
28/07/2024 20:04:55 55.84 56.8 58.9 57.4 56.9 58.3 72.14 73.04 76.75 71.5 72.6 73.7
28/07/2024 20:04:56 58.26 57.87 58.9 57.5 56.9 58.3 72.14 72.58 76.75 71.5 72.6 73.7
28/07/2024 20:04:57 56.21 57.72 58.9 57.5 56.9 58.3 71.81 72.59 76.75 71.5 72.6 73.7
28/07/2024 20:04:58 56.54 56.88 58.9 57.5 57 58.3 71.6 72.01 76.75 71.5 72.6 73.7
28/07/2024 20:04:59 57.13 56.98 58.9 57.5 57 58.3 71.51 72.09 76.75 71.5 72.6 73.7
28/07/2024 20:05:00 57.77 57.51 58.9 57.4 57 58.3 72.64 72.39 76.75 71.5 72.6 73.7
28/07/2024 20:05:01 57.08 57.52 58.9 57.4 57 58.3 71.82 72.28 76.74 71.5 72.6 73.7
28/07/2024 20:05:02 56.26 57.29 57.88 57.2 57 58.3 71.22 72.12 75.88 71.5 72.6 73.7
28/07/2024 20:05:03 56.02 56.71 57.87 57 57 58.3 72.3 72.1 74.02 71.5 72.6 73.7
28/07/2024 20:05:04 55.91 56.28 57.87 56.9 57 58.3 74.21 73.67 73.93 71.5 72.6 73.7
28/07/2024 20:05:05 55.7 56.07 57.87 56.8 57 58.3 72.43 73.36 73.93 71.5 72.6 73.7
28/07/2024 20:05:06 56.43 56.31 57.87 56.8 57 58.3 73.48 73.32 73.93 71.5 72.6 73.7
28/07/2024 20:05:07 57.92 57.39 57.87 56.7 57 58.3 77.71 76.81 76.81 71.5 72.6 73.7
28/07/2024 20:05:08 58.28 58.06 58.06 56.6 57 58.3 79.41 78.73 78.73 71.6 72.6 73.7
28/07/2024 20:05:09 58.99 58.73 58.73 56.6 57 58.3 80.72 80.48 80.48 71.7 72.7 73.7
28/07/2024 20:05:10 60.4 59.99 59.99 56.6 57 58.3 82.65 82.07 82.07 71.9 72.7 73.7
28/07/2024 20:05:11 64.39 63.61 63.61 56.7 57 58.3 85.32 84.72 84.72 72.2 72.8 73.7
28/07/2024 20:05:12 65.77 65.25 65.25 56.8 57 58.3 87.83 87.27 87.27 72.7 72.9 73.7
28/07/2024 20:05:13 64.92 65.06 65.25 56.9 57.1 58.3 86.4 86.87 87.27 73 73 73.8
28/07/2024 20:05:14 68.06 67.45 67.45 57 57.1 58.4 87.34 87.37 87.37 73.4 73.2 73.8
28/07/2024 20:05:15 67.06 67.71 67.71 57.2 57.2 58.4 88.09 88.1 88.1 73.8 73.3 73.8
28/07/2024 20:05:16 67.41 67.6 67.71 57.3 57.2 58.4 86.39 87.77 88.1 74 73.4 73.8
28/07/2024 20:05:17 66.97 67.79 67.79 57.4 57.2 58.4 87.14 87.64 88.1 74.3 73.5 73.9
28/07/2024 20:05:18 60.66 67.03 67.79 57.4 57.3 58.4 77.03 86.9 88.1 74.3 73.5 73.9
28/07/2024 20:05:19 62.3 64.35 67.79 57.4 57.3 58.4 82.24 84.19 88.1 74.4 73.6 73.9
28/07/2024 20:05:20 58.16 62.74 67.79 57.4 57.3 58.4 75.56 82.13 88.1 74.4 73.6 73.9
28/07/2024 20:05:21 57.58 60.42 67.79 57.4 57.3 58.4 74.56 79.18 88.1 74.4 73.6 73.9
28/07/2024 20:05:22 58.33 58.91 67.79 57.4 57.3 58.4 75.35 77.03 88.1 74.4 73.6 73.9
28/07/2024 20:05:23 57.84 58.54 67.79 57.4 57.3 58.4 73.81 76.04 88.1 74.4 73.6 73.9
28/07/2024 20:05:24 57.88 58.21 67.79 57.4 57.3 58.4 73.79 74.76 88.1 74.4 73.6 73.9
28/07/2024 20:05:25 57.08 57.96 67.79 57.4 57.3 58.4 72.93 74.25 88.1 74.4 73.6 73.9
28/07/2024 20:05:26 56.6 57.43 67.79 57.4 57.3 58.4 73.57 73.67 88.1 74.5 73.6 73.9
28/07/2024 20:05:27 57.07 57.12 67.79 57.4 57.3 58.4 74.32 74.42 88.1 74.5 73.6 73.9
28/07/2024 20:05:28 57.99 57.77 67.79 57.4 57.3 58.4 73.53 74.19 88.1 74.5 73.6 73.9
28/07/2024 20:05:29 57.22 57.77 67.79 57.4 57.3 58.4 72.82 73.91 88.1 74.5 73.6 73.9
28/07/2024 20:05:30 56.21 57.38 67.79 57.4 57.3 58.4 71.55 73.19 88.1 74.5 73.6 73.9
28/07/2024 20:05:31 56.44 56.95 67.79 57.4 57.3 58.4 71.25 72.17 88.1 74.5 73.6 73.9
28/07/2024 20:05:32 56.49 56.62 67.79 57.4 57.3 58.4 71.66 71.96 88.1 74.5 73.6 73.9
28/07/2024 20:05:33 56.41 56.54 67.79 57.4 57.3 58.4 71.07 71.6 88.1 74.5 73.6 73.9
28/07/2024 20:05:34 57.47 57.12 67.79 57.4 57.3 58.4 74.23 73.37 88.1 74.5 73.6 73.9
28/07/2024 20:05:35 56.43 57.03 67.79 57.4 57.3 58.4 73.04 73.39 88.1 74.5 73.6 73.9
28/07/2024 20:05:36 55.86 56.7 67.79 57.4 57.3 58.4 71.14 73.25 88.1 74.5 73.6 73.9
28/07/2024 20:05:37 55.76 56.34 67.79 57.4 57.3 58.4 71.05 72.35 88.1 74.5 73.6 73.9
28/07/2024 20:05:38 57.4 57.06 67.79 57.4 57.3 58.4 74.53 73.82 88.1 74.5 73.6 73.9
28/07/2024 20:05:39 56.48 57.05 67.79 57.4 57.3 58.4 72.95 73.99 88.1 74.5 73.6 73.9
28/07/2024 20:05:40 56.5 56.78 67.79 57.4 57.3 58.4 73.58 73.5 88.1 74.5 73.6 73.9
28/07/2024 20:05:41 56.33 56.59 67.79 57.4 57.3 58.4 72.75 73.62 88.1 74.5 73.6 73.9
28/07/2024 20:05:42 56.72 56.76 67.79 57.4 57.3 58.4 73.99 73.91 88.1 74.5 73.6 73.9
28/07/2024 20:05:43 56.13 56.63 67.79 57.4 57.3 58.4 72.57 73.55 88.1 74.5 73.6 73.9
28/07/2024 20:05:44 56.41 56.41 67.79 57.4 57.3 58.4 72.06 72.86 88.1 74.5 73.6 73.9
28/07/2024 20:05:45 56.18 56.4 67.79 57.4 57.3 58.4 71.8 72.45 87.77 74.5 73.6 73.9
28/07/2024 20:05:46 56.58 56.49 67.79 57.4 57.3 58.4 72.81 72.73 87.64 74.5 73.6 73.9
28/07/2024 20:05:47 57.54 57.29 67.03 57.4 57.3 58.4 75.92 75.59 86.9 74.5 73.6 73.9
28/07/2024 20:05:48 58.33 57.95 64.35 57.4 57.3 58.4 78.35 78.46 84.19 74.6 73.6 73.9
28/07/2024 20:05:49 56.79 57.86 62.74 57.4 57.3 58.4 71.17 76.66 82.13 74.6 73.6 73.9
28/07/2024 20:05:50 55.73 57.2 60.42 57.4 57.3 58.4 71.4 74.02 79.18 74.6 73.6 73.9
28/07/2024 20:05:51 56.42 56.46 58.91 57.4 57.3 58.4 71.51 72.63 78.46 74.6 73.6 73.9
28/07/2024 20:05:52 56.03 56.42 58.54 57.4 57.3 58.4 71.39 72.04 78.46 74.6 73.6 73.9
28/07/2024 20:05:53 55.78 56.25 58.21 57.4 57.3 58.4 71.06 71.66 78.46 74.6 73.6 73.9
28/07/2024 20:05:54 55.78 55.96 57.96 57.4 57.3 58.4 71.99 71.93 78.46 74.6 73.6 73.9
28/07/2024 20:05:55 56.48 56.32 57.95 57.4 57.3 58.4 74.98 74.05 78.46 74.6 73.6 73.9
28/07/2024 20:05:56 56.35 56.42 57.95 57.4 57.3 58.4 73.83 74.08 78.46 74.6 73.6 73.9
28/07/2024 20:05:57 56.32 56.41 57.95 57.4 57.3 58.4 74.63 74.48 78.46 74.6 73.7 73.9
28/07/2024 20:05:58 56.45 56.47 57.95 57.4 57.3 58.4 73.97 74.59 78.46 74.6 73.7 73.9
28/07/2024 20:05:59 56.22 56.43 57.95 57.4 57.3 58.4 72.79 74.04 78.46 74.6 73.7 73.9
28/07/2024 20:06:00 56.24 56.43 57.95 57.4 57.3 58.4 71.87 73.42 78.46 74.6 73.7 73.9
28/07/2024 20:06:01 55.88 56.27 57.95 57.4 57.3 58.4 70.94 72.47 78.46 74.6 73.7 73.9
28/07/2024 20:06:02 55.79 56.15 57.95 57.4 57.3 58.4 70.37 71.63 78.46 74.6 73.7 73.9
28/07/2024 20:06:03 56.09 56.15 57.95 57.4 57.3 58.4 72.2 71.82 78.46 74.6 73.7 73.9
28/07/2024 20:06:04 56.11 56.18 57.95 57.4 57.3 58.4 72.69 72.33 78.46 74.6 73.7 73.9
28/07/2024 20:06:05 56.12 56.13 57.95 57.4 57.3 58.4 72.05 72.37 78.46 74.6 73.7 73.9
28/07/2024 20:06:06 61.97 60.8 60.8 57.4 57.3 58.4 72.39 72.41 78.46 74.6 73.7 73.9
28/07/2024 20:06:07 56.11 60.26 60.8 57.4 57.3 58.4 72.73 72.77 78.46 74.6 73.7 73.9
28/07/2024 20:06:08 56.47 58.12 60.8 57.4 57.3 58.4 73.48 73.65 78.46 74.6 73.7 73.9
28/07/2024 20:06:09 56.72 57.14 60.8 57.4 57.3 58.4 73.8 73.59 78.46 74.6 73.7 73.9
28/07/2024 20:06:10 57.62 57.52 60.8 57.4 57.3 58.4 74.59 74.52 78.46 74.6 73.7 73.9
28/07/2024 20:06:11 61.93 61.69 61.69 57.5 57.3 58.4 75.95 75.57 78.46 74.6 73.7 73.9
28/07/2024 20:06:12 62.93 63.24 63.24 57.5 57.3 58.4 80.04 79.02 79.02 74.7 73.7 73.9
28/07/2024 20:06:13 58.64 61.97 63.24 57.5 57.3 58.4 78.99 79.11 79.11 74.7 73.7 73.9
28/07/2024 20:06:14 58.53 60.26 63.24 57.5 57.3 58.4 78.2 79.03 79.11 74.7 73.7 73.9
28/07/2024 20:06:15 58.96 59.43 63.24 57.5 57.3 58.4 78.93 79.36 79.36 74.8 73.7 73.9
28/07/2024 20:06:16 58.57 59.03 63.24 57.5 57.3 58.4 77.64 78.64 79.36 74.8 73.7 73.9
28/07/2024 20:06:17 59.96 59.61 63.24 57.6 57.3 58.4 79.77 79.55 79.55 74.8 73.8 73.9
28/07/2024 20:06:18 59.28 59.68 63.24 57.6 57.3 58.4 78.71 79.59 79.59 74.9 73.8 73.9
28/07/2024 20:06:19 58.31 59.33 63.24 57.6 57.3 58.4 76.43 78.67 79.59 74.9 73.8 73.9
28/07/2024 20:06:20 58.52 58.72 63.24 57.6 57.4 58.4 77.33 77.66 79.59 74.9 73.8 73.9
28/07/2024 20:06:21 57.95 58.65 63.24 57.6 57.4 58.4 75.94 77.28 79.59 74.9 73.8 73.9
28/07/2024 20:06:22 57.54 58.15 63.24 57.6 57.3 58.4 75.58 76.51 79.59 74.9 73.8 73.9
28/07/2024 20:06:23 57.19 57.79 63.24 57.6 57.3 58.4 75.84 76.29 79.59 74.9 73.8 73.9
28/07/2024 20:06:24 59.74 59.44 63.24 57.6 57.3 58.4 76.55 76.59 79.59 75 73.8 73.9
28/07/2024 20:06:25 59.18 59.9 63.24 57.6 57.3 58.4 77.98 77.41 79.59 75 73.8 73.9
28/07/2024 20:06:26 58 59.06 63.24 57.6 57.3 58.4 78 77.87 79.59 75 73.8 73.9
28/07/2024 20:06:27 58.15 58.56 63.24 57.6 57.3 58.4 76.82 77.91 79.59 75 73.8 73.9
28/07/2024 20:06:28 62.78 62.28 63.24 57.7 57.3 58.4 74.56 77.14 79.59 75 73.8 73.9
28/07/2024 20:06:29 59.87 62.28 63.24 57.7 57.4 58.4 79.82 79.01 79.59 75.1 73.8 73.9
28/07/2024 20:06:30 60.28 60.96 63.24 57.7 57.4 58.4 81.25 80.74 80.74 75.1 73.9 73.9
28/07/2024 20:06:31 61.17 61.08 63.24 57.7 57.4 58.4 83.97 83.25 83.25 75.2 73.9 73.9
28/07/2024 20:06:32 64.26 63.8 63.8 57.8 57.4 58.4 85.27 84.99 84.99 75.4 74 73.9
28/07/2024 20:06:33 66.44 65.74 65.74 57.9 57.4 58.4 86.82 86.33 86.33 75.6 74.1 74
28/07/2024 20:06:34 64.34 65.73 65.74 57.9 57.4 58.4 85.83 86.6 86.6 75.7 74.1 74
28/07/2024 20:06:35 66.84 66.46 66.46 58 57.5 58.4 87 86.79 86.79 75.9 74.2 74
28/07/2024 20:06:36 67.3 67.16 67.16 58.2 57.5 58.4 87.48 87.33 87.33 76.1 74.3 74
28/07/2024 20:06:37 66.75 66.95 67.16 58.3 57.6 58.4 86.81 87.49 87.49 76.3 74.4 74
28/07/2024 20:06:38 68.08 67.94 67.94 58.4 57.6 58.4 87.18 87.32 87.49 76.4 74.5 74.1
28/07/2024 20:06:39 63.36 67.37 67.94 58.4 57.6 58.4 83.11 86.93 87.49 76.5 74.5 74.1
28/07/2024 20:06:40 60.59 65.13 67.94 58.4 57.6 58.4 80.73 84.66 87.49 76.5 74.5 74.1
28/07/2024 20:06:41 59.86 63.42 67.94 58.5 57.6 58.4 79.85 83.52 87.49 76.6 74.6 74.1
28/07/2024 20:06:42 58.28 61.01 67.94 58.5 57.6 58.4 76.29 80.75 87.49 76.6 74.6 74.1
28/07/2024 20:06:43 57.57 59.47 67.94 58.5 57.6 58.4 75.94 78.48 87.49 76.6 74.6 74.1
28/07/2024 20:06:44 57.14 58.4 67.94 58.5 57.6 58.4 74.91 77.12 87.49 76.6 74.6 74.1
28/07/2024 20:06:45 57 57.66 67.94 58.5 57.6 58.4 74.25 75.81 87.49 76.6 74.6 74.1
28/07/2024 20:06:46 56.15 57.25 67.94 58.5 57.6 58.4 73.15 74.87 87.49 76.6 74.6 74.1
28/07/2024 20:06:47 56.79 56.81 67.94 58.5 57.6 58.4 73.75 73.9 87.49 76.6 74.6 74.1
28/07/2024 20:06:48 58.84 58.21 67.94 58.5 57.6 58.4 73.45 74.03 87.49 76.6 74.6 74.1
28/07/2024 20:06:49 57.98 58.18 67.94 58.5 57.6 58.4 72.98 73.56 87.49 76.6 74.6 74.1
28/07/2024 20:06:50 57.37 58 67.94 58.5 57.6 58.4 72.43 73.32 87.49 76.6 74.6 74.1
28/07/2024 20:06:51 55.92 57.61 67.94 58.5 57.6 58.4 71.66 72.78 87.49 76.6 74.6 74.1
28/07/2024 20:06:52 56.06 56.6 67.94 58.5 57.6 58.4 72.08 72.3 87.49 76.6 74.6 74.1
28/07/2024 20:06:53 56.03 56.3 67.94 58.5 57.6 58.4 71.45 72.37 87.49 76.6 74.6 74.1
28/07/2024 20:06:54 55.6 56.18 67.94 58.5 57.6 58.4 71.05 71.89 87.49 76.6 74.6 74.1
28/07/2024 20:06:55 55.84 55.93 67.94 58.5 57.6 58.4 71.38 71.49 87.49 76.6 74.6 74.1
28/07/2024 20:06:56 56.1 56.16 67.94 58.5 57.6 58.4 71.74 71.93 87.49 76.6 74.6 74.1
28/07/2024 20:06:57 56.11 56.14 67.94 58.5 57.6 58.4 71.79 71.97 87.49 76.6 74.6 74.1
28/07/2024 20:06:58 55.68 56.03 67.94 58.5 57.6 58.4 71.54 72.23 87.49 76.6 74.6 74.1
28/07/2024 20:06:59 56.05 56.12 67.94 58.5 57.6 58.4 71.87 71.81 87.49 76.6 74.6 74.1
28/07/2024 20:07:00 55.18 55.87 67.94 58.5 57.6 58.4 71.66 71.83 87.49 76.6 74.6 74.1
28/07/2024 20:07:01 56.1 56.1 67.94 58.5 57.6 58.4 71.83 72.16 87.49 76.6 74.6 74.1
28/07/2024 20:07:02 56.52 56.37 67.94 58.5 57.6 58.4 73 72.55 87.49 76.6 74.6 74.1
28/07/2024 20:07:03 56.06 56.35 67.94 58.5 57.6 58.4 73.11 73.42 87.49 76.6 74.6 74.1
28/07/2024 20:07:04 55.87 56.22 67.94 58.5 57.6 58.4 72.47 73.26 87.49 76.6 74.6 74.1
28/07/2024 20:07:05 55.44 56.01 67.94 58.5 57.6 58.4 70.08 72.35 87.49 76.6 74.6 74.1
28/07/2024 20:07:06 55.26 55.67 67.94 58.5 57.6 58.4 69.68 70.99 87.49 76.6 74.6 74.1
28/07/2024 20:07:07 56.03 56.04 67.94 58.5 57.6 58.4 69.61 70.19 87.32 76.6 74.6 74.1
28/07/2024 20:07:08 55.26 55.68 67.37 58.5 57.6 58.4 69.46 69.84 86.93 76.6 74.6 74.1
28/07/2024 20:07:09 55.62 55.69 65.13 58.5 57.6 58.4 70.53 70.28 84.66 76.6 74.6 74.1
28/07/2024 20:07:10 55.72 55.71 63.42 58.5 57.6 58.4 71.54 71.18 83.52 76.6 74.6 74.1
28/07/2024 20:07:11 56.01 55.97 61.01 58.5 57.6 58.4 72.26 72.06 80.75 76.6 74.6 74.1
28/07/2024 20:07:12 56.21 56.13 59.47 58.5 57.6 58.4 73.43 73.18 78.48 76.6 74.6 74.1
28/07/2024 20:07:13 57.07 56.93 58.4 58.5 57.6 58.4 70.32 72.75 77.12 76.6 74.6 74.1
28/07/2024 20:07:14 55.87 56.79 58.21 58.5 57.6 58.4 70.53 71.35 75.81 76.6 74.6 74.1
28/07/2024 20:07:15 56.4 56.56 58.21 58.5 57.6 58.4 71.21 71.43 74.87 76.6 74.6 74.1
28/07/2024 20:07:16 56.09 56.33 58.21 58.5 57.6 58.4 70.24 70.96 74.03 76.6 74.6 74.1
28/07/2024 20:07:17 56.56 56.48 58.21 58.5 57.6 58.4 71.07 71.03 74.03 76.6 74.6 74.1
28/07/2024 20:07:18 56.32 56.59 58.18 58.5 57.6 58.4 70.94 71.34 73.56 76.6 74.6 74.1
28/07/2024 20:07:19 56.3 56.47 58 58.5 57.6 58.4 72.44 72.22 73.42 76.6 74.6 74.1
28/07/2024 20:07:20 56.9 56.76 57.61 58.5 57.6 58.4 71.15 72.28 73.42 76.6 74.6 74.1
28/07/2024 20:07:21 56.77 56.83 56.93 58.5 57.6 58.4 70.88 71.43 73.42 76.6 74.6 74.1
28/07/2024 20:07:22 57.67 57.41 57.41 58.5 57.6 58.4 72.27 72.02 73.42 76.6 74.6 74.1
28/07/2024 20:07:23 58.52 58.12 58.12 58.5 57.6 58.4 73.42 73.38 73.42 76.6 74.6 74.1
28/07/2024 20:07:24 57.64 58.12 58.12 58.5 57.6 58.4 70.19 72.57 73.42 76.6 74.6 74.1
28/07/2024 20:07:25 57.15 57.91 58.12 58.5 57.6 58.4 70.32 71.3 73.42 76.6 74.6 74.1
28/07/2024 20:07:26 56.24 57.37 58.12 58.5 57.6 58.4 69.82 70.95 73.42 76.6 74.6 74.1
28/07/2024 20:07:27 56.16 56.81 58.12 58.5 57.6 58.4 69.92 70.17 73.42 76.6 74.6 74.1
28/07/2024 20:07:28 56.04 56.35 58.12 58.5 57.6 58.4 70.61 70.5 73.42 76.7 74.6 74.1
28/07/2024 20:07:29 56.25 56.33 58.12 58.6 57.6 58.4 71.88 71.38 73.42 76.7 74.6 74.1
28/07/2024 20:07:30 56.21 56.32 58.12 58.6 57.6 58.4 71.44 71.79 73.42 76.7 74.6 74.1
28/07/2024 20:07:31 56.93 56.75 58.12 58.6 57.6 58.4 71.8 71.83 73.42 76.7 74.6 74.1
28/07/2024 20:07:32 56.8 56.88 58.12 58.6 57.6 58.4 70.26 71.63 73.42 76.7 74.6 74.1
28/07/2024 20:07:33 56.08 56.75 58.12 58.6 57.6 58.4 70.12 71.1 73.38 76.6 74.6 74.1
28/07/2024 20:07:34 57.07 56.85 58.12 58.6 57.6 58.4 69.77 70.41 73.38 76.6 74.6 74.1
28/07/2024 20:07:35 57.32 57.25 58.12 58.6 57.6 58.4 69.8 70.09 73.38 76.6 74.6 74.1
28/07/2024 20:07:36 57.7 57.78 58.12 58.6 57.6 58.4 69.07 69.86 73.38 76.6 74.6 74.1
28/07/2024 20:07:37 56.27 57.37 58.12 58.6 57.6 58.4 68.89 69.46 73.38 76.6 74.6 74.1
28/07/2024 20:07:38 55.98 56.71 58.12 58.6 57.6 58.4 69.74 69.62 73.38 76.6 74.6 74.1
28/07/2024 20:07:39 56.1 56.3 58.12 58.6 57.6 58.4 69.31 69.59 73.38 76.6 74.6 74.1
28/07/2024 20:07:40 56.35 56.46 58.12 58.6 57.6 58.4 68.77 69.67 73.38 76.6 74.6 74.1
28/07/2024 20:07:41 55.97 56.3 58.12 58.6 57.6 58.4 69.81 69.7 73.38 76.6 74.6 74.1
28/07/2024 20:07:42 55.99 56.17 58.12 58.6 57.6 58.4 70.04 69.99 73.38 76.6 74.6 74.1
28/07/2024 20:07:43 56.51 56.43 58.12 58.6 57.6 58.4 69.78 70.3 73.38 76.6 74.6 74.1
28/07/2024 20:07:44 56.61 56.63 58.12 58.6 57.6 58.4 70.53 70.36 73.38 76.6 74.6 74.1
28/07/2024 20:07:45 55.68 56.62 58.12 58.6 57.6 58.4 69.45 70.27 73.38 76.6 74.6 74.1
28/07/2024 20:07:46 55.23 56.09 58.12 58.6 57.6 58.4 69.71 70.19 73.38 76.6 74.6 74.1
28/07/2024 20:07:47 55.73 55.73 58.12 58.6 57.6 58.4 70.97 70.82 73.38 76.6 74.6 74.1
28/07/2024 20:07:48 55.51 55.64 58.12 58.6 57.6 58.4 70.16 70.57 73.38 76.6 74.6 74.1
28/07/2024 20:07:49 55.75 55.73 58.12 58.6 57.6 58.4 70.33 70.45 73.38 76.6 74.6 74.1
28/07/2024 20:07:50 55.8 55.83 58.12 58.6 57.6 58.4 70.54 70.57 73.38 76.6 74.6 74.1
28/07/2024 20:07:51 56.02 56 58.12 58.6 57.6 58.4 70.65 70.68 73.38 76.6 74.6 74.1
28/07/2024 20:07:52 56.47 56.39 58.12 58.6 57.6 58.4 70.84 70.89 73.38 76.6 74.6 74.1
28/07/2024 20:07:53 55.86 56.37 58.12 58.6 57.6 58.4 71.23 71.19 72.57 76.6 74.6 74.1
28/07/2024 20:07:54 55.63 56.03 57.91 58.6 57.6 58.4 71.08 71.25 71.83 76.6 74.6 74.1
28/07/2024 20:07:55 55.65 55.81 57.78 58.6 57.6 58.4 70.63 71.19 71.83 76.6 74.6 74.1
28/07/2024 20:07:56 56.13 56.08 57.78 58.6 57.6 58.4 70.75 71.1 71.83 76.6 74.6 74.1
28/07/2024 20:07:57 57.16 56.84 57.78 58.6 57.6 58.4 71.2 71.17 71.83 76.6 74.6 74.1
28/07/2024 20:07:58 58.98 58.36 58.36 58.6 57.6 58.4 72.86 72.35 72.35 76.6 74.6 74.1
28/07/2024 20:07:59 58.94 58.85 58.85 58.6 57.6 58.4 71.57 72.24 72.35 76.6 74.6 74.1
28/07/2024 20:08:00 57.45 58.68 58.85 58.6 57.6 58.4 70.54 71.91 72.35 76.6 74.6 74.1
28/07/2024 20:08:01 56.32 57.9 58.85 58.6 57.6 58.4 70.71 71.14 72.35 76.6 74.6 74.1
28/07/2024 20:08:02 55.67 56.96 58.85 58.6 57.6 58.4 70.71 70.89 72.35 76.6 74.6 74.1
28/07/2024 20:08:03 55.93 56.23 58.85 58.6 57.6 58.4 70.8 71.3 72.35 76.6 74.6 74.1
28/07/2024 20:08:04 56.23 56.35 58.85 58.6 57.6 58.4 70.69 70.93 72.35 76.6 74.6 74.1
28/07/2024 20:08:05 55.92 56.18 58.85 58.6 57.6 58.4 70.75 70.9 72.35 76.6 74.6 74.1
28/07/2024 20:08:06 56.01 56.1 58.85 58.6 57.6 58.4 72.3 71.89 72.35 76.6 74.6 74.1
28/07/2024 20:08:07 56.63 56.47 58.85 58.6 57.6 58.4 74.21 73.55 73.55 76.6 74.6 74.1
28/07/2024 20:08:08 57.26 57.13 58.85 58.6 57.6 58.4 74.43 74.79 74.79 76.6 74.6 74.1
28/07/2024 20:08:09 56.01 56.81 58.85 58.6 57.6 58.4 73.22 73.73 74.79 76.6 74.6 74.1
28/07/2024 20:08:10 56.17 56.38 58.85 58.6 57.6 58.4 73.29 73.87 74.79 76.6 74.6 74.1
28/07/2024 20:08:11 56.97 56.75 58.85 58.6 57.6 58.4 72.83 73.3 74.79 76.6 74.6 74.1
28/07/2024 20:08:12 56.65 56.84 58.85 58.6 57.6 58.4 73.17 73.43 74.79 76.6 74.6 74.1
28/07/2024 20:08:13 56.65 56.73 58.85 58.6 57.6 58.4 71.33 73.08 74.79 76.6 74.6 74.1
28/07/2024 20:08:14 56.14 56.72 58.85 58.6 57.6 58.4 71.27 72.09 74.79 76.6 74.6 74.1
28/07/2024 20:08:15 55.61 56.29 58.85 58.6 57.6 58.4 70.84 71.9 74.79 76.6 74.6 74.1
28/07/2024 20:08:16 55.65 55.83 58.85 58.6 57.6 58.4 70.75 70.97 74.79 76.6 74.6 74.1
28/07/2024 20:08:17 55.82 55.89 58.85 58.6 57.6 58.4 71.66 71.57 74.79 76.6 74.6 74.1
28/07/2024 20:08:18 56.06 56.05 58.85 58.6 57.6 58.4 72.13 72.17 74.79 76.6 74.6 74.1
28/07/2024 20:08:19 56.56 56.41 58.85 58.6 57.6 58.4 74.46 74.04 74.79 76.6 74.6 74.1
28/07/2024 20:08:20 57.25 56.99 58.85 58.6 57.6 58.4 76.93 76.35 76.35 76.6 74.6 74.1
28/07/2024 20:08:21 57.06 57.13 58.85 58.6 57.6 58.4 74.18 75.93 76.35 76.7 74.6 74.1
28/07/2024 20:08:22 56.7 57.03 58.85 58.6 57.6 58.4 71.58 75.02 76.35 76.7 74.6 74.1
28/07/2024 20:08:23 56.49 56.84 58.85 58.6 57.6 58.4 72.22 73.49 76.35 76.6 74.6 74.1
28/07/2024 20:08:24 56.66 56.73 58.85 58.6 57.6 58.4 73.35 73.15 76.35 76.6 74.6 74.1
28/07/2024 20:08:25 56.39 56.83 58.85 58.6 57.6 58.4 71.37 73.12 76.35 76.6 74.6 74.1
28/07/2024 20:08:26 55.54 56.43 58.85 58.6 57.6 58.4 69.85 71.98 76.35 76.6 74.6 74.1
28/07/2024 20:08:27 56.09 56.19 58.85 58.6 57.6 58.4 69.87 70.94 76.35 76.6 74.6 74.1
28/07/2024 20:08:28 57.37 56.94 58.85 58.6 57.6 58.4 70.08 70.37 76.35 76.6 74.6 74.1
28/07/2024 20:08:29 59.86 59.27 59.27 58.6 57.6 58.4 71.45 71.28 76.35 76.6 74.6 74.1
28/07/2024 20:08:30 61.54 60.85 60.85 58.6 57.6 58.4 73.2 72.68 76.35 76.6 74.6 74.1
28/07/2024 20:08:31 59.86 60.87 60.87 58.6 57.6 58.4 71.29 72.7 76.35 76.6 74.6 74.1
28/07/2024 20:08:32 58.43 60.2 60.87 58.6 57.6 58.4 70.12 71.74 76.35 76.6 74.6 74.1
28/07/2024 20:08:33 60.71 60.53 60.87 58.7 57.6 58.4 72.92 72.52 76.35 76.6 74.6 74.1
28/07/2024 20:08:34 63.53 62.62 62.62 58.7 57.6 58.4 73.85 73.42 76.35 76.6 74.6 74.1
28/07/2024 20:08:35 66.32 65.95 65.95 58.8 57.7 58.4 75.16 74.95 76.35 76.7 74.6 74.1
28/07/2024 20:08:36 64.81 66.6 66.6 58.8 57.7 58.4 74.73 75.51 76.35 76.7 74.6 74.1
28/07/2024 20:08:37 64.31 64.97 66.6 58.8 57.7 58.4 74.07 74.58 76.35 76.7 74.6 74.1
28/07/2024 20:08:38 60.69 64.59 66.6 58.9 57.7 58.4 72.24 74.4 76.35 76.7 74.6 74.1
28/07/2024 20:08:39 60.64 62.39 66.6 58.7 57.7 58.4 73.63 73.65 76.35 76.7 74.6 74.1
28/07/2024 20:08:40 60.56 61.52 66.6 58.8 57.7 58.4 73.06 73.48 76.35 76.7 74.6 74.1
28/07/2024 20:08:41 59.07 60.71 66.6 58.8 57.7 58.4 72.85 73.24 76.35 76.7 74.6 74.1
28/07/2024 20:08:42 57.51 59.66 66.6 58.8 57.7 58.4 71.87 72.83 76.35 76.7 74.6 74.1
28/07/2024 20:08:43 57.34 58.43 66.6 58.8 57.7 58.4 70.04 72.31 76.35 76.7 74.6 74.1
28/07/2024 20:08:44 56.62 57.7 66.6 58.8 57.7 58.4 70.03 71.01 76.35 76.7 74.6 74.1
28/07/2024 20:08:45 56.95 57.13 66.6 58.8 57.7 58.4 69.42 70.58 76.35 76.7 74.6 74.1
28/07/2024 20:08:46 57.2 57.25 66.6 58.8 57.7 58.4 71.27 70.93 76.35 76.7 74.6 74.1
28/07/2024 20:08:47 56.48 57.13 66.6 58.8 57.7 58.4 70.1 70.84 76.35 76.7 74.6 74.1
28/07/2024 20:08:48 56.31 56.68 66.6 58.8 57.7 58.4 70.05 70.38 76.35 76.7 74.6 74.1
28/07/2024 20:08:49 56.25 56.59 66.6 58.8 57.7 58.4 70.28 70.52 76.35 76.7 74.6 74.1
28/07/2024 20:08:50 56.57 56.55 66.6 58.8 57.7 58.4 70.25 70.37 75.93 76.7 74.6 74.1
28/07/2024 20:08:51 56.67 56.69 66.6 58.8 57.7 58.4 71.63 71.32 75.51 76.7 74.6 74.1
28/07/2024 20:08:52 57.22 57.14 66.6 58.8 57.7 58.5 71.2 71.77 75.51 76.7 74.6 74.1
28/07/2024 20:08:53 57.04 57.4 66.6 58.8 57.7 58.5 71.87 71.85 75.51 76.7 74.6 74.1
28/07/2024 20:08:54 58.43 58.09 66.6 58.8 57.7 58.5 71 71.72 75.51 76.7 74.6 74.1
28/07/2024 20:08:55 56.62 58.04 66.6 58.8 57.7 58.5 71.53 71.63 75.51 76.7 74.6 74.1
28/07/2024 20:08:56 56.56 57.21 66.6 58.8 57.7 58.5 71.57 71.78 75.51 76.7 74.6 74.1
28/07/2024 20:08:57 56.43 56.74 66.6 58.8 57.7 58.5 71.94 71.95 75.51 76.7 74.6 74.1
28/07/2024 20:08:58 57.63 57.5 66.6 58.8 57.7 58.5 71.9 72.32 75.51 76.7 74.6 74.1
28/07/2024 20:08:59 56.05 57.35 66.6 58.8 57.7 58.5 71.96 72.24 75.51 76.7 74.6 74.1
28/07/2024 20:09:00 56.49 56.59 66.6 58.8 57.7 58.5 70.51 71.76 75.51 76.7 74.6 74.1
28/07/2024 20:09:01 56.25 56.62 66.6 58.8 57.7 58.5 70.93 71.31 75.51 76.7 74.6 74.1
28/07/2024 20:09:02 56.27 56.41 66.6 58.8 57.7 58.5 70.42 71.01 75.51 76.7 74.6 74.1
28/07/2024 20:09:03 56.83 56.74 66.6 58.8 57.7 58.5 71.25 71.12 75.51 76.7 74.6 74.1
28/07/2024 20:09:04 56.71 56.93 66.6 58.8 57.7 58.5 70.91 71.18 75.51 76.7 74.6 74.1
28/07/2024 20:09:05 56.53 56.69 66.6 58.8 57.7 58.5 70.85 71.15 75.51 76.7 74.6 74.1
28/07/2024 20:09:06 56.01 56.56 64.97 58.8 57.7 58.5 72.22 72.11 74.58 76.7 74.6 74.1
28/07/2024 20:09:07 56.97 56.87 64.59 58.8 57.8 58.5 73.95 73.58 74.4 76.7 74.6 74.1
28/07/2024 20:09:08 56.53 56.9 62.39 58.8 57.8 58.5 72.29 73.38 73.65 76.7 74.6 74.1
28/07/2024 20:09:09 56.22 56.65 61.52 58.8 57.8 58.5 71.24 72.85 73.58 76.6 74.6 74.1
28/07/2024 20:09:10 55.48 56.43 60.71 58.8 57.8 58.4 71 71.98 73.58 76.6 74.6 74.1
28/07/2024 20:09:11 56.12 56.1 59.66 58.8 57.8 58.4 71.2 71.64 73.58 76.6 74.6 74.1
28/07/2024 20:09:12 56.48 56.44 58.43 58.8 57.8 58.4 70.24 71.29 73.58 76.6 74.6 74.1
28/07/2024 20:09:13 56.53 56.51 58.09 58.8 57.8 58.4 71.79 71.38 73.58 76.6 74.6 74.1
28/07/2024 20:09:14 56.38 56.54 58.09 58.8 57.8 58.4 71.7 71.66 73.58 76.6 74.6 74.1
28/07/2024 20:09:15 56.93 56.78 58.09 58.8 57.8 58.4 71.52 71.77 73.58 76.6 74.6 74.1
28/07/2024 20:09:16 56.3 56.82 58.09 58.8 57.8 58.4 71.13 71.56 73.58 76.6 74.6 74.1
28/07/2024 20:09:17 56.1 56.47 58.09 58.8 57.8 58.4 71.05 71.62 73.58 76.6 74.6 74.1
28/07/2024 20:09:18 56.28 56.39 58.09 58.8 57.8 58.4 71.81 71.77 73.58 76.6 74.6 74.1
28/07/2024 20:09:19 55.78 56.31 58.09 58.8 57.8 58.4 71.37 71.74 73.58 76.6 74.6 74.1
28/07/2024 20:09:20 56.05 56.1 58.09 58.8 57.8 58.4 71.79 71.8 73.58 76.6 74.6 74.1
28/07/2024 20:09:21 56.13 56.22 58.09 58.8 57.8 58.4 71.44 71.79 73.58 76.6 74.6 74.1
28/07/2024 20:09:22 55.96 56.23 58.09 58.8 57.8 58.4 72.87 72.87 73.58 76.6 74.6 74.1
28/07/2024 20:09:23 56.11 56.13 58.09 58.8 57.8 58.4 71.93 72.46 73.58 76.6 74.6 74.1
28/07/2024 20:09:24 55.82 56.11 58.04 58.8 57.8 58.4 71.24 72.06 73.58 76.6 74.6 74.1
28/07/2024 20:09:25 56.49 56.33 57.5 58.8 57.8 58.4 72.36 72.27 73.58 76.6 74.6 74.1
28/07/2024 20:09:26 57.95 57.4 57.5 58.8 57.8 58.4 74.09 73.57 73.58 76.6 74.6 74.1
28/07/2024 20:09:27 57.25 57.55 57.55 58.8 57.8 58.4 75.31 74.83 74.83 76.6 74.6 74.1
28/07/2024 20:09:28 57.27 57.55 57.55 58.8 57.8 58.4 72.83 75.15 75.15 76.6 74.6 74.1
28/07/2024 20:09:29 56.65 57.32 57.55 58.8 57.8 58.4 70.38 73.48 75.15 76.6 74.6 74.1
28/07/2024 20:09:30 55.98 56.84 57.55 58.8 57.8 58.4 69.7 71.73 75.15 76.6 74.6 74.1
28/07/2024 20:09:31 55.93 56.47 57.55 58.8 57.8 58.4 70.55 71.15 75.15 76.6 74.6 74.1
28/07/2024 20:09:32 56.29 56.32 57.55 58.8 57.8 58.4 71.59 71.47 75.15 76.6 74.6 74.1
28/07/2024 20:09:33 56.25 56.36 57.55 58.8 57.8 58.4 70.06 71.34 75.15 76.6 74.6 74.1
28/07/2024 20:09:34 56.44 56.5 57.55 58.8 57.8 58.4 71.93 71.83 75.15 76.6 74.6 74.1
28/07/2024 20:09:35 56.17 56.43 57.55 58.8 57.8 58.4 70.18 71.62 75.15 76.6 74.6 74.1
28/07/2024 20:09:36 56.04 56.39 57.55 58.8 57.8 58.4 70.57 70.9 75.15 76.6 74.6 74.1
28/07/2024 20:09:37 55.75 56.11 57.55 58.8 57.8 58.4 69.88 70.66 75.15 76.6 74.6 74.1
28/07/2024 20:09:38 56.07 56.1 57.55 58.8 57.8 58.4 70.09 70.41 75.15 76.6 74.6 74.1
28/07/2024 20:09:39 55.45 55.96 57.55 58.8 57.8 58.4 69.79 70.13 75.15 76.6 74.6 74.1
28/07/2024 20:09:40 55.93 55.94 57.55 58.8 57.8 58.4 69.7 70.13 75.15 76.6 74.6 74.1
28/07/2024 20:09:41 55.72 55.86 57.55 58.8 57.7 58.4 70.76 70.52 75.15 76.6 74.6 74.1
28/07/2024 20:09:42 55.43 55.76 57.55 58.8 57.7 58.4 70.25 70.56 75.15 76.6 74.6 74.1
28/07/2024 20:09:43 55.96 55.94 57.55 58.8 57.8 58.4 70.65 70.65 75.15 76.6 74.6 74.1
28/07/2024 20:09:44 56.79 56.51 57.55 58.8 57.8 58.4 71.6 71.43 75.15 76.6 74.6 74.1
28/07/2024 20:09:45 57.24 57.11 57.55 58.8 57.8 58.4 73.19 72.76 75.15 76.6 74.6 74.1
28/07/2024 20:09:46 56.51 56.96 57.55 58.8 57.8 58.4 71.03 72.55 75.15 76.6 74.6 74.1
28/07/2024 20:09:47 56.55 56.76 57.55 58.8 57.8 58.4 70.74 71.61 75.15 76.6 74.6 74.1
28/07/2024 20:09:48 56.44 56.72 57.55 58.8 57.8 58.4 69.96 71.32 75.15 76.6 74.6 74.1
28/07/2024 20:09:49 56.54 56.57 57.55 58.8 57.8 58.4 71.6 71.4 75.15 76.6 74.6 74.1
28/07/2024 20:09:50 56.14 56.62 57.55 58.8 57.8 58.4 69.39 71.48 75.15 76.6 74.6 74
28/07/2024 20:09:51 56.39 56.44 57.55 58.8 57.8 58.4 69.77 70.18 75.15 76.6 74.6 74
28/07/2024 20:09:52 55.82 56.28 57.55 58.8 57.8 58.4 70.17 70.17 75.15 76.6 74.6 74
28/07/2024 20:09:53 56 56.14 57.55 58.8 57.8 58.4 70.1 70.37 75.15 76.6 74.6 74
28/07/2024 20:09:54 56.5 56.39 57.55 58.8 57.8 58.4 69.87 70.12 75.15 76.6 74.6 74
28/07/2024 20:09:55 55.45 56.31 57.55 58.8 57.8 58.4 69.82 70.23 75.15 76.6 74.6 73.9
28/07/2024 20:09:56 56.52 56.31 57.55 58.8 57.8 58.4 70.32 70.22 75.15 76.6 74.6 73.9
28/07/2024 20:09:57 56.79 56.65 57.55 58.8 57.8 58.4 73.02 72.36 75.15 76.6 74.6 73.9
28/07/2024 20:09:58 57.07 57.16 57.32 58.8 57.8 58.4 74.02 73.63 73.63 76.6 74.6 73.9
28/07/2024 20:09:59 56.89 57 57.16 58.8 57.8 58.4 73.02 73.35 73.63 76.6 74.6 73.9
28/07/2024 20:10:00 60.44 59.72 59.72 58.8 57.8 58.4 75.67 75.1 75.1 76.6 74.6 73.9
28/07/2024 20:10:01 60.69 60.45 60.45 58.8 57.8 58.4 75.62 75.65 75.65 76.6 74.6 73.9
28/07/2024 20:10:02 60.82 60.86 60.86 58.8 57.8 58.4 75.82 75.96 75.96 76.6 74.6 73.9
28/07/2024 20:10:03 60.36 60.94 60.94 58.8 57.8 58.4 77.19 76.88 76.88 76.6 74.6 73.9
28/07/2024 20:10:04 58.59 60.45 60.94 58.8 57.8 58.4 73.52 76.55 76.88 76.6 74.6 73.9
28/07/2024 20:10:05 58.15 59.4 60.94 58.8 57.8 58.4 74.11 75.05 76.88 76.6 74.6 73.9
28/07/2024 20:10:06 58.12 58.62 60.94 58.8 57.8 58.4 73.25 74.31 76.88 76.6 74.6 73.9
28/07/2024 20:10:07 57.9 58.37 60.94 58.8 57.8 58.4 72.42 73.84 76.88 76.6 74.6 73.9
28/07/2024 20:10:08 58 58.14 60.94 58.8 57.8 58.4 72.84 73.05 76.88 76.6 74.6 73.9
28/07/2024 20:10:09 57.89 58.12 60.94 58.8 57.8 58.4 73.14 73.35 76.88 76.5 74.6 73.9
28/07/2024 20:10:10 57.93 58.04 60.94 58.8 57.8 58.4 72.74 73.16 76.88 76.5 74.6 73.9
28/07/2024 20:10:11 58.37 58.35 60.94 58.8 57.8 58.4 72.91 73.18 76.88 76.4 74.6 73.9
28/07/2024 20:10:12 58.5 58.56 60.94 58.7 57.8 58.4 73.56 73.64 76.88 76.2 74.6 73.9
28/07/2024 20:10:13 58.19 58.45 60.94 58.7 57.8 58.4 73.06 73.44 76.88 76 74.6 73.9
28/07/2024 20:10:14 58.24 58.36 60.94 58.5 57.8 58.4 72.64 73.32 76.88 75.8 74.6 73.9
28/07/2024 20:10:15 58.33 58.36 60.94 58.5 57.8 58.4 73.23 73.17 76.88 75.6 74.6 73.9
28/07/2024 20:10:16 58.62 58.53 60.94 58.4 57.8 58.4 73.6 73.56 76.88 75.4 74.6 73.9
28/07/2024 20:10:17 57.93 58.54 60.94 58.3 57.8 58.4 71.32 73.47 76.88 75.2 74.6 73.9
28/07/2024 20:10:18 58.76 58.6 60.94 58.3 57.8 58.4 72.89 72.78 76.88 75.2 74.6 73.9
28/07/2024 20:10:19 58.88 58.81 60.94 58.2 57.8 58.4 72.41 72.78 76.88 75.1 74.6 73.9
28/07/2024 20:10:20 59.08 59 60.94 58.2 57.8 58.4 72.63 72.77 76.88 75.1 74.6 73.9
28/07/2024 20:10:21 58.93 59.09 60.94 58.2 57.8 58.4 72.19 72.76 76.88 75.1 74.6 73.9
28/07/2024 20:10:22 58.63 58.95 60.94 58.2 57.8 58.4 72.22 72.49 76.88 75.1 74.6 73.9
28/07/2024 20:10:23 58.43 58.8 60.94 58.2 57.8 58.4 71.64 72.21 76.88 75.1 74.6 73.9
28/07/2024 20:10:24 59.51 59.2 60.94 58.3 57.8 58.4 73.68 73.13 76.88 75.1 74.6 73.9
28/07/2024 20:10:25 58.8 59.24 60.94 58.3 57.8 58.4 72.66 73.24 76.88 75.1 74.6 73.9
28/07/2024 20:10:26 59.08 59.12 60.94 58.3 57.8 58.4 73.25 73.28 76.88 75.1 74.6 73.9
28/07/2024 20:10:27 58.52 59.02 60.94 58.3 57.8 58.4 72.06 73.03 76.88 75.1 74.6 73.9
28/07/2024 20:10:28 59.13 59.12 60.94 58.3 57.8 58.4 72.61 72.83 76.88 75.1 74.6 73.9
28/07/2024 20:10:29 58.94 59.02 60.94 58.3 57.8 58.4 72.98 73 76.88 75.1 74.6 73.9
28/07/2024 20:10:30 59.08 59.1 60.94 58.3 57.8 58.4 71.96 72.91 76.88 75.1 74.6 73.9
28/07/2024 20:10:31 59.04 59.2 60.94 58.3 57.8 58.4 72.58 72.68 76.88 75.1 74.6 73.9
28/07/2024 20:10:32 59.55 59.44 60.94 58.3 57.9 58.4 72.27 72.57 76.88 75.1 74.6 73.9
28/07/2024 20:10:33 59.2 59.52 60.45 58.3 57.9 58.4 72.83 72.8 76.55 75.1 74.6 73.9
28/07/2024 20:10:34 58.9 59.31 59.52 58.3 57.9 58.4 72.35 73.11 75.05 75.1 74.6 73.9
28/07/2024 20:10:35 58.85 59.01 59.52 58.3 57.9 58.4 72.71 72.75 74.31 75.1 74.6 73.9
28/07/2024 20:10:36 59.13 59.2 59.52 58.3 57.9 58.4 73.17 73.16 73.84 75.1 74.6 73.9
28/07/2024 20:10:37 58.87 59.17 59.52 58.3 57.9 58.4 71.48 73.03 73.64 75.1 74.6 73.9
28/07/2024 20:10:38 58.72 58.92 59.52 58.3 57.9 58.4 71.94 72.19 73.64 75.1 74.6 73.9
28/07/2024 20:10:39 59.09 59.1 59.52 58.4 57.9 58.4 73.02 72.96 73.64 75.1 74.6 73.9
28/07/2024 20:10:40 58.76 59.01 59.52 58.4 57.9 58.4 71.8 72.65 73.64 75.1 74.6 73.9
28/07/2024 20:10:41 59.51 59.35 59.52 58.4 57.9 58.4 72.43 72.64 73.64 75.1 74.6 73.9
28/07/2024 20:10:42 59.18 59.32 59.52 58.4 57.9 58.4 72.09 72.33 73.56 75.1 74.5 73.9
28/07/2024 20:10:43 58.96 59.26 59.52 58.4 57.9 58.4 72.1 72.35 73.56 75.1 74.5 73.9
28/07/2024 20:10:44 59.16 59.22 59.52 58.4 57.9 58.4 72.41 72.37 73.56 75.1 74.5 73.9
28/07/2024 20:10:45 59.2 59.36 59.52 58.4 57.9 58.4 72.29 72.66 73.56 75.1 74.5 73.9
28/07/2024 20:10:46 59.24 59.3 59.52 58.4 57.9 58.4 72.89 72.75 73.47 75.1 74.5 73.9
28/07/2024 20:10:47 59.04 59.25 59.52 58.4 57.9 58.4 72.91 73.03 73.28 75.1 74.5 73.9
28/07/2024 20:10:48 59.88 59.71 59.71 58.4 57.9 58.4 72.8 72.99 73.28 75 74.5 73.9
28/07/2024 20:10:49 58.85 59.69 59.71 58.4 57.9 58.4 72.17 72.98 73.28 75 74.5 73.9
28/07/2024 20:10:50 59.38 59.34 59.71 58.4 57.9 58.4 72.74 72.89 73.28 75 74.5 73.9
28/07/2024 20:10:51 58.9 59.35 59.71 58.4 57.9 58.4 72.29 72.59 73.28 75.1 74.5 73.9
28/07/2024 20:10:52 59.67 59.51 59.71 58.5 57.9 58.4 73.25 73.41 73.41 75.1 74.5 73.9
28/07/2024 20:10:53 59.21 59.43 59.71 58.5 57.9 58.4 72.15 72.83 73.41 75.1 74.5 73.9
28/07/2024 20:10:54 59.69 59.62 59.71 58.5 57.9 58.4 72.81 72.75 73.41 75.1 74.5 73.9
28/07/2024 20:10:55 59.16 59.65 59.71 58.5 57.9 58.4 72.09 72.95 73.41 75.1 74.5 73.9
28/07/2024 20:10:56 59.51 59.49 59.71 58.5 57.9 58.4 73.24 73.01 73.41 75 74.5 73.9
28/07/2024 20:10:57 59.24 59.48 59.71 58.5 57.9 58.4 72.62 73.07 73.41 75 74.5 73.9
28/07/2024 20:10:58 59.34 59.51 59.71 58.5 57.9 58.4 72.43 72.76 73.41 75 74.5 73.9
28/07/2024 20:10:59 58.83 59.33 59.71 58.5 57.9 58.4 72.43 72.68 73.41 75 74.5 73.9
28/07/2024 20:11:00 59.53 59.52 59.71 58.5 57.9 58.4 72.4 72.79 73.41 75 74.5 73.9
28/07/2024 20:11:01 59.77 59.65 59.71 58.5 57.9 58.4 72.63 72.74 73.41 75 74.5 73.9
28/07/2024 20:11:02 58.94 59.69 59.71 58.6 57.9 58.4 72.18 72.63 73.41 75 74.5 73.9
28/07/2024 20:11:03 68.7 67.66 67.66 58.7 58 58.4 73.72 73.45 73.45 75 74.5 73.9
28/07/2024 20:11:04 73.07 72.06 72.06 59.1 58.1 58.5 76.74 76 76 75.1 74.5 73.9
28/07/2024 20:11:05 71.74 72.04 72.06 59.3 58.2 58.5 76.33 76.37 76.37 75.1 74.5 73.9
28/07/2024 20:11:06 73 72.91 72.91 59.6 58.4 58.5 76.56 76.6 76.6 75.1 74.5 73.9
28/07/2024 20:11:07 72.97 73.12 73.12 59.9 58.5 58.6 76.9 76.95 76.95 75.1 74.5 73.9
28/07/2024 20:11:08 72.09 72.9 73.12 60.1 58.6 58.6 76.72 76.99 76.99 75.1 74.5 73.9
28/07/2024 20:11:09 71.94 72.55 73.12 60.3 58.7 58.6 77.34 77.28 77.28 75.1 74.5 73.9
28/07/2024 20:11:10 69.83 71.99 73.12 60.5 58.8 58.6 77.46 77.73 77.73 75.1 74.5 73.9
28/07/2024 20:11:11 67.09 70.81 73.12 60.5 58.8 58.6 74.51 77.08 77.73 75.1 74.4 73.9
28/07/2024 20:11:12 60.87 68.7 73.12 60.5 58.8 58.6 74.71 75.91 77.73 75.1 74.4 73.9
28/07/2024 20:11:13 60.62 65.43 73.12 60.5 58.8 58.7 75.4 75.36 77.73 75.1 74.4 73.9
28/07/2024 20:11:14 64.09 64.09 73.12 60.5 58.8 58.7 75.72 75.7 77.73 75.1 74.4 73.9
28/07/2024 20:11:15 64.31 65.06 73.12 60.6 58.8 58.7 75.7 75.92 77.73 75 74.3 73.9
28/07/2024 20:11:16 59.98 63.77 73.12 60.6 58.8 58.7 73.97 75.58 77.73 75 74.3 73.9
28/07/2024 20:11:17 60.53 61.86 73.12 60.6 58.8 58.7 76.09 75.64 77.73 75 74.3 73.9
28/07/2024 20:11:18 59.77 61.06 73.12 60.6 58.8 58.7 75.26 75.94 77.73 75 74.3 73.9
28/07/2024 20:11:19 60 60.27 73.12 60.6 58.8 58.7 76.04 76.02 77.73 75 74.2 73.9
28/07/2024 20:11:20 59.84 60.18 73.12 60.6 58.8 58.7 75.54 76 77.73 75 74.2 73.9
28/07/2024 20:11:21 59.86 60.03 73.12 60.6 58.8 58.7 75.4 75.75 77.73 75 74.2 73.9
28/07/2024 20:11:22 60.09 60.08 73.12 60.6 58.8 58.7 75.73 75.79 77.73 75 74.2 73.9
28/07/2024 20:11:23 60.07 60.12 73.12 60.6 58.8 58.7 75.04 75.65 77.73 75 74.2 73.9
28/07/2024 20:11:24 60.53 60.5 73.12 60.6 58.8 58.7 74.61 75.43 77.73 75 74.2 73.9
28/07/2024 20:11:25 59.56 60.37 73.12 60.6 58.8 58.7 74.29 74.99 77.73 75 74.2 74
28/07/2024 20:11:26 59.59 60 73.12 60.6 58.8 58.7 73.27 74.64 77.73 74.9 74.2 74
28/07/2024 20:11:27 59.89 59.99 73.12 60.6 58.8 58.7 73.68 74.15 77.73 74.9 74.2 74
28/07/2024 20:11:28 59.71 60.06 73.12 60.6 58.8 58.7 73.34 73.83 77.73 74.9 74.2 74
28/07/2024 20:11:29 59.23 59.7 73.12 60.6 58.8 58.7 72.61 73.44 77.73 74.9 74.2 74
28/07/2024 20:11:30 59.62 59.63 73.12 60.6 58.8 58.7 72.41 73.04 77.73 74.8 74.2 74
28/07/2024 20:11:31 59.32 59.63 73.12 60.6 58.8 58.7 72.67 72.9 77.73 74.7 74.2 74
28/07/2024 20:11:32 59.92 59.8 73.12 60.6 58.8 58.7 73.48 73.3 77.73 74.6 74.2 74
28/07/2024 20:11:33 59.42 59.75 73.12 60.5 58.9 58.7 73.15 73.24 77.73 74.3 74.2 74
28/07/2024 20:11:34 59.59 59.71 73.12 60.5 58.9 58.7 72.34 73.26 77.73 74.1 74.2 74
28/07/2024 20:11:35 59.64 59.65 73.12 60.4 58.9 58.7 72.96 72.91 77.73 73.8 74.2 74
28/07/2024 20:11:36 59.47 59.78 73.12 60.4 58.9 58.7 73.01 73.18 77.73 73.5 74.2 74
28/07/2024 20:11:37 59.94 59.86 72.9 60.3 58.9 58.7 72.9 73.19 77.73 73.2 74.2 74
28/07/2024 20:11:38 59.84 59.96 72.55 60.3 58.9 58.7 72.76 73.03 77.73 72.8 74.2 74
28/07/2024 20:11:39 59.88 59.88 71.99 60.2 58.9 58.7 73.54 73.4 77.73 72.7 74.2 74
28/07/2024 20:11:40 60.21 60.31 70.81 60.2 58.9 58.7 75.81 75.14 77.08 72.6 74.2 74
28/07/2024 20:11:41 59.47 59.98 68.7 60.2 58.9 58.7 73.72 75.11 76.02 72.6 74.2 74
28/07/2024 20:11:42 59.67 59.75 65.43 60.2 58.9 58.7 73.54 74.27 76.02 72.6 74.2 74
28/07/2024 20:11:43 59.44 59.74 65.06 60.2 58.9 58.7 73.6 74.22 76.02 72.5 74.2 74
28/07/2024 20:11:44 59.98 59.99 65.06 60.2 58.9 58.7 75.22 75.03 76.02 72.5 74.2 74
28/07/2024 20:11:45 60.01 60.15 63.77 60.3 58.9 58.7 73.06 75.03 76.02 72.5 74.2 74
28/07/2024 20:11:46 59.9 60.14 61.86 60.3 58.9 58.7 72.8 73.98 76.02 72.5 74.2 74
28/07/2024 20:11:47 59.6 59.88 61.06 60.3 58.9 58.7 72.42 73.31 76.02 72.5 74.2 74
28/07/2024 20:11:48 60.33 60.15 60.5 60.3 58.9 58.7 72.68 72.9 76.02 72.5 74.2 74
28/07/2024 20:11:49 59.87 60.21 60.5 60.3 58.9 58.7 73.36 73.18 76 72.5 74.2 74
28/07/2024 20:11:50 59.64 59.93 60.5 60.3 58.9 58.7 73.54 73.47 75.79 72.5 74.2 74
28/07/2024 20:11:51 59.57 59.79 60.5 60.3 58.9 58.7 73.85 73.77 75.79 72.5 74.2 74
28/07/2024 20:11:52 59.77 59.92 60.5 60.3 58.9 58.7 72.81 73.77 75.65 72.5 74.2 74
28/07/2024 20:11:53 59.75 59.8 60.5 60.3 58.9 58.7 72.67 73.14 75.43 72.5 74.2 74
28/07/2024 20:11:54 59.87 59.98 60.37 60.3 58.9 58.7 73.08 73.11 75.14 72.6 74.2 74
28/07/2024 20:11:55 59.76 59.92 60.31 60.3 58.9 58.7 72.81 72.98 75.14 72.6 74.2 74
28/07/2024 20:11:56 59.61 59.76 60.31 60.3 58.9 58.7 72.52 73.22 75.14 72.6 74.2 74
28/07/2024 20:11:57 59.9 59.95 60.31 60.3 58.9 58.7 72.09 72.57 75.14 72.6 74.2 74
28/07/2024 20:11:58 59.6 59.8 60.31 60.3 58.9 58.7 72.33 72.53 75.14 72.6 74.2 74
28/07/2024 20:11:59 59.74 59.78 60.31 60.3 58.9 58.7 71.97 72.29 75.14 72.6 74.2 74
28/07/2024 20:12:00 59.7 59.82 60.31 60.4 58.9 58.7 72.19 72.6 75.14 72.6 74.2 74
28/07/2024 20:12:01 59.15 59.83 60.31 60.4 58.9 58.7 71.49 72.18 75.14 72.6 74.2 74
28/07/2024 20:12:02 59.64 59.58 60.31 60.4 58.9 58.7 72.65 72.44 75.14 72.6 74.2 74
28/07/2024 20:12:03 59.51 59.61 60.31 60.4 58.9 58.7 72.16 72.55 75.14 72.6 74.2 74
28/07/2024 20:12:04 59.36 59.57 60.31 60.4 58.9 58.7 72.25 72.45 75.14 72.6 74.2 74
28/07/2024 20:12:05 59.4 59.62 60.31 60.4 58.9 58.7 71.54 72.2 75.14 72.6 74.2 74
28/07/2024 20:12:06 59.11 59.44 60.31 60.4 59 58.7 72 72.03 75.14 72.6 74.2 74
28/07/2024 20:12:07 59.35 59.33 60.31 60.4 59 58.7 72.23 72.21 75.14 72.6 74.2 74
28/07/2024 20:12:08 59.62 59.6 60.31 60.4 59 58.7 72.73 72.63 75.14 72.6 74.2 74
28/07/2024 20:12:09 59.11 59.56 60.31 60.4 59 58.7 72.67 72.95 75.14 72.6 74.2 74
28/07/2024 20:12:10 59.54 59.51 60.21 60.4 59 58.7 72.19 72.55 75.11 72.6 74.2 74
28/07/2024 20:12:11 59.73 59.69 60.21 60.4 59 58.7 72.74 72.84 75.03 72.6 74.2 74
28/07/2024 20:12:12 59.22 59.67 60.21 60.4 59 58.7 72.97 73.24 75.03 72.6 74.2 74
28/07/2024 20:12:13 59.33 59.41 60.21 60.4 59 58.7 71.7 72.74 75.03 72.6 74.2 74
28/07/2024 20:12:14 59.6 59.55 60.21 60.4 59 58.7 72.22 72.45 75.03 72.6 74.2 74
28/07/2024 20:12:15 59.95 59.85 60.21 60.5 59 58.7 73 72.77 73.98 72.6 74.2 74
28/07/2024 20:12:16 59.44 59.83 60.21 60.5 59 58.7 72.98 73.06 73.77 72.6 74.2 74
28/07/2024 20:12:17 59.5 59.77 60.21 60.5 59 58.7 73.17 73.66 73.77 72.6 74.2 74
28/07/2024 20:12:18 59.67 59.7 60.21 60.5 59 58.7 73.06 73.1 73.77 72.6 74.2 74
28/07/2024 20:12:19 59.99 60.02 60.02 60.5 59 58.7 73.69 73.68 73.77 72.6 74.3 74
28/07/2024 20:12:20 59.55 59.99 60.02 60.5 59 58.7 73.23 73.52 73.77 72.6 74.3 74
28/07/2024 20:12:21 59.74 59.81 60.02 60.5 59 58.7 74.14 73.98 73.98 72.6 74.3 74
28/07/2024 20:12:22 59.47 59.78 60.02 60.5 59 58.7 72.72 73.94 73.98 72.6 74.3 74
28/07/2024 20:12:23 59.7 59.69 60.02 60.5 59 58.7 73.18 73.4 73.98 72.6 74.3 74
28/07/2024 20:12:24 59.31 59.62 60.02 60.5 59 58.7 74.68 74.59 74.59 72.7 74.3 74
28/07/2024 20:12:25 59.44 59.62 60.02 60.5 59 58.7 74.3 74.94 74.94 72.7 74.3 74
28/07/2024 20:12:26 59.72 59.7 60.02 60.5 59 58.7 73.35 74.33 74.94 72.7 74.3 74
28/07/2024 20:12:27 59.37 59.68 60.02 60.5 59 58.7 72.7 73.77 74.94 72.7 74.3 74
28/07/2024 20:12:28 59.41 59.59 60.02 60.5 59 58.7 73.03 73.22 74.94 72.7 74.3 74
28/07/2024 20:12:29 59.67 59.69 60.02 60.5 59 58.7 73.47 73.45 74.94 72.7 74.3 74
28/07/2024 20:12:30 59.39 59.66 60.02 60.5 59 58.7 73.28 73.36 74.94 72.7 74.3 74
28/07/2024 20:12:31 60.12 60 60.02 60.5 59 58.7 73.32 73.47 74.94 72.7 74.3 74
28/07/2024 20:12:32 60.42 60.35 60.35 60.5 59 58.7 74.02 73.9 74.94 72.7 74.3 74
28/07/2024 20:12:33 60.03 60.3 60.35 60.6 59 58.7 72.97 73.79 74.94 72.7 74.3 74
28/07/2024 20:12:34 60.51 60.38 60.38 60.6 59 58.7 73.97 73.86 74.94 72.7 74.3 74
28/07/2024 20:12:35 60.51 60.58 60.58 60.6 59 58.7 73.15 73.67 74.94 72.8 74.3 74
28/07/2024 20:12:36 60.25 60.71 60.71 60.6 59 58.7 72.48 73.51 74.94 72.8 74.3 74
28/07/2024 20:12:37 59.33 60.34 60.71 60.6 59.1 58.7 72.53 72.85 74.94 72.8 74.3 74
28/07/2024 20:12:38 59.58 59.83 60.71 60.6 59.1 58.7 72.34 72.7 74.94 72.8 74.3 74
28/07/2024 20:12:39 59.94 59.95 60.71 60.6 59.1 58.7 73.19 73.18 74.94 72.8 74.3 74
28/07/2024 20:12:40 59.28 59.88 60.71 60.6 59.1 58.7 72.55 73.07 74.94 72.8 74.3 74
28/07/2024 20:12:41 59.34 59.6 60.71 60.6 59.1 58.7 72.49 72.68 74.94 72.8 74.3 74
28/07/2024 20:12:42 59.57 59.54 60.71 60.6 59.1 58.7 73.28 73.1 74.94 72.8 74.3 74
28/07/2024 20:12:43 59.44 59.6 60.71 60.6 59.1 58.7 72.61 73.02 74.94 72.8 74.3 74
28/07/2024 20:12:44 59.11 59.43 60.71 60.6 59.1 58.7 72.4 72.93 74.94 72.8 74.3 74
28/07/2024 20:12:45 59.28 59.46 60.71 60.6 59.1 58.7 72.36 72.71 74.94 72.8 74.3 74
28/07/2024 20:12:46 59.4 59.39 60.71 60.6 59.1 58.7 72.34 72.46 74.94 72.8 74.3 74
28/07/2024 20:12:47 59.43 59.46 60.71 60.6 59.1 58.7 72.82 72.77 74.94 72.8 74.3 74
28/07/2024 20:12:48 59.77 59.75 60.71 60.7 59.1 58.7 72.71 72.86 74.94 72.8 74.3 74
28/07/2024 20:12:49 59.27 59.68 60.71 60.7 59.1 58.7 72.75 72.84 74.94 72.8 74.3 74
28/07/2024 20:12:50 58.97 59.43 60.71 60.7 59.1 58.7 71.93 72.72 74.94 72.8 74.3 74
28/07/2024 20:12:51 58.95 59.31 60.71 60.7 59.1 58.7 71.65 72.34 74.94 72.9 74.3 74
28/07/2024 20:12:52 59.47 59.33 60.71 60.7 59.1 58.7 72.4 72.28 74.94 72.9 74.3 74
28/07/2024 20:12:53 59.17 59.35 60.71 60.7 59.1 58.7 72.58 72.55 74.94 72.9 74.3 74
28/07/2024 20:12:54 59.41 59.37 60.71 60.7 59.1 58.7 72.65 72.86 74.94 72.9 74.3 74
28/07/2024 20:12:55 59.46 59.55 60.71 60.7 59.1 58.7 72.81 72.97 74.33 72.9 74.3 74
28/07/2024 20:12:56 59.4 59.54 60.71 60.7 59.1 58.7 72.58 73 73.9 72.9 74.3 74
28/07/2024 20:12:57 59.04 59.41 60.71 60.7 59.1 58.7 72.73 72.77 73.9 72.9 74.3 74
28/07/2024 20:12:58 59.48 59.39 60.71 60.7 59.1 58.7 72.74 73 73.9 72.9 74.3 74
28/07/2024 20:12:59 59.06 59.52 60.71 60.7 59.1 58.7 71.93 72.98 73.9 72.9 74.3 74
28/07/2024 20:13:00 59.13 59.23 60.71 60.7 59.1 58.7 72.32 72.43 73.9 72.9 74.3 74
28/07/2024 20:13:01 59.49 59.39 60.71 60.7 59.1 58.7 72.26 72.36 73.9 72.9 74.3 74
28/07/2024 20:13:02 59.09 59.4 60.71 60.7 59.1 58.7 72.33 72.52 73.86 72.9 74.3 74
28/07/2024 20:13:03 59.08 59.27 60.71 60.7 59.1 58.7 71.42 72.49 73.86 72.9 74.3 74
28/07/2024 20:13:04 59.31 59.32 60.71 60.7 59.1 58.7 72.19 72.12 73.67 72.9 74.3 74
28/07/2024 20:13:05 59.03 59.33 60.71 60.7 59.1 58.7 72.16 72.27 73.51 72.9 74.3 74
28/07/2024 20:13:06 59.44 59.44 60.34 60.7 59.1 58.7 72.55 72.52 73.18 72.9 74.3 74
28/07/2024 20:13:07 59.35 59.48 59.95 60.7 59.1 58.7 73.24 72.99 73.18 72.9 74.3 74
28/07/2024 20:13:08 59.25 59.41 59.95 60.7 59.1 58.7 72.23 73.05 73.18 72.9 74.3 74
28/07/2024 20:13:09 59.44 59.4 59.88 60.8 59.1 58.7 73 73.05 73.1 72.9 74.3 74
28/07/2024 20:13:10 59.56 59.65 59.75 60.8 59.1 58.7 72.29 72.75 73.1 72.9 74.3 74
28/07/2024 20:13:11 59.72 59.69 59.75 60.8 59.1 58.7 73.02 72.91 73.1 72.9 74.3 74
28/07/2024 20:13:12 59.83 59.83 59.83 60.8 59.1 58.7 73.11 73.1 73.1 72.9 74.3 74
28/07/2024 20:13:13 59.61 59.78 59.83 60.8 59.2 58.7 73.03 73.21 73.21 72.9 74.3 74
28/07/2024 20:13:14 59.64 59.77 59.83 60.8 59.2 58.7 72.35 73.06 73.21 72.9 74.3 74
28/07/2024 20:13:15 59.63 59.75 59.83 60.8 59.2 58.8 72.7 72.85 73.21 72.9 74.3 74
28/07/2024 20:13:16 59.62 59.67 59.83 60.8 59.2 58.8 73.13 73.14 73.21 72.9 74.3 74
28/07/2024 20:13:17 59.45 59.79 59.83 60.8 59.2 58.8 75.76 75.06 75.06 72.9 74.3 74
28/07/2024 20:13:18 59.53 59.63 59.83 60.8 59.2 58.8 72.8 75.09 75.09 72.9 74.3 74
28/07/2024 20:13:19 59.52 59.58 59.83 60.8 59.2 58.8 72.59 73.73 75.09 72.9 74.3 74
28/07/2024 20:13:20 59.66 59.67 59.83 60.8 59.2 58.8 73.02 73.24 75.09 72.9 74.3 74
28/07/2024 20:13:21 59.23 59.62 59.83 60.8 59.2 58.8 71.68 73.09 75.09 72.9 74.3 74
28/07/2024 20:13:22 59.27 59.47 59.83 60.8 59.2 58.8 72.43 72.53 75.09 72.9 74.3 74
28/07/2024 20:13:23 59.39 59.58 59.83 60.8 59.2 58.8 71.99 72.81 75.09 72.9 74.3 74
28/07/2024 20:13:24 58.87 59.35 59.83 60.8 59.2 58.8 72.14 72.26 75.09 72.9 74.3 74
28/07/2024 20:13:25 58.91 59.09 59.83 60.8 59.2 58.8 72.56 72.62 75.09 72.9 74.3 74
28/07/2024 20:13:26 58.95 59.11 59.83 60.8 59.2 58.8 73.86 73.53 75.09 72.9 74.3 74
28/07/2024 20:13:27 59.05 59.13 59.83 60.8 59.2 58.8 73.3 73.58 75.09 72.9 74.3 74
28/07/2024 20:13:28 59.08 59.15 59.83 60.8 59.2 58.8 73.66 73.78 75.09 72.9 74.3 74
28/07/2024 20:13:29 59.2 59.28 59.83 60.8 59.2 58.8 73.25 73.77 75.09 72.9 74.3 74
28/07/2024 20:13:30 59.3 59.27 59.83 60.8 59.2 58.8 72.92 73.46 75.09 72.9 74.3 74
28/07/2024 20:13:31 59.36 59.41 59.83 60.8 59.2 58.8 73.84 73.67 75.09 72.9 74.3 74
28/07/2024 20:13:32 59.17 59.42 59.83 60.8 59.2 58.8 73.14 73.68 75.09 72.9 74.3 74
28/07/2024 20:13:33 59 59.23 59.83 60.8 59.2 58.8 72.5 73.34 75.09 72.9 74.3 74
28/07/2024 20:13:34 59.12 59.37 59.83 60.8 59.2 58.8 72.59 73.01 75.09 72.9 74.3 74
28/07/2024 20:13:35 59.29 59.31 59.83 60.8 59.2 58.8 72.58 72.99 75.09 72.9 74.3 74
28/07/2024 20:13:36 59.04 59.23 59.83 60.8 59.2 58.8 72.47 72.62 75.09 72.9 74.3 74
28/07/2024 20:13:37 59.03 59.31 59.83 60.7 59.2 58.8 72.9 73.04 75.09 72.9 74.3 74
28/07/2024 20:13:38 58.99 59.11 59.83 60.7 59.2 58.8 72.06 72.76 75.09 72.9 74.3 74
28/07/2024 20:13:39 59.35 59.28 59.83 60.7 59.2 58.8 72.29 72.47 75.09 72.9 74.3 74
28/07/2024 20:13:40 58.67 59.25 59.83 60.7 59.2 58.8 72.39 72.6 75.09 72.9 74.3 74
28/07/2024 20:13:41 59.09 59.17 59.83 60.7 59.2 58.8 72.39 72.61 75.09 72.9 74.3 74
28/07/2024 20:13:42 59.3 59.28 59.79 60.7 59.2 58.8 72.16 72.36 75.09 72.9 74.3 74
28/07/2024 20:13:43 59.27 59.36 59.79 60.7 59.2 58.8 72.12 72.51 75.09 72.9 74.3 74
28/07/2024 20:13:44 58.91 59.18 59.79 60.7 59.2 58.8 71.93 72.19 75.09 72.9 74.3 74
28/07/2024 20:13:45 59.05 59.14 59.79 60.7 59.2 58.8 72.55 72.41 75.09 72.9 74.3 74
28/07/2024 20:13:46 59.07 59.21 59.79 60.7 59.2 58.8 73.21 73.03 75.09 72.9 74.3 74
28/07/2024 20:13:47 58.91 59.17 59.67 60.7 59.2 58.8 71.92 72.93 75.09 72.9 74.3 74
28/07/2024 20:13:48 59.06 59.09 59.67 60.7 59.2 58.8 71.83 72.52 73.78 72.9 74.3 74
28/07/2024 20:13:49 59.59 59.45 59.67 60.7 59.2 58.8 72.75 72.56 73.78 72.9 74.3 74
28/07/2024 20:13:50 59.29 59.49 59.62 60.8 59.2 58.8 72.22 72.73 73.78 72.9 74.3 74
28/07/2024 20:13:51 59.45 59.47 59.58 60.8 59.2 58.8 72.71 72.57 73.78 72.9 74.3 74
28/07/2024 20:13:52 59.41 59.72 59.72 60.8 59.2 58.8 70.83 72.65 73.78 72.9 74.3 74
28/07/2024 20:13:53 59.13 59.49 59.72 60.8 59.3 58.8 72.38 72.53 73.78 72.9 74.3 74
28/07/2024 20:13:54 59.01 59.25 59.72 60.8 59.3 58.8 71.88 71.98 73.78 72.9 74.4 74
28/07/2024 20:13:55 59.26 59.21 59.72 60.8 59.3 58.8 72.22 72.36 73.78 72.9 74.4 74
28/07/2024 20:13:56 59.02 59.4 59.72 60.8 59.3 58.8 72.4 72.39 73.78 72.9 74.4 74
28/07/2024 20:13:57 59.05 59.09 59.72 60.8 59.3 58.8 71.77 72.21 73.78 72.9 74.4 74
28/07/2024 20:13:58 59.49 59.4 59.72 60.8 59.3 58.8 72.35 72.39 73.77 72.9 74.4 74
28/07/2024 20:13:59 59.14 59.47 59.72 60.8 59.3 58.8 72.37 72.57 73.68 72.9 74.4 74
28/07/2024 20:14:00 59.51 59.47 59.72 60.8 59.3 58.8 72.38 72.52 73.68 73 74.4 74
28/07/2024 20:14:01 59.26 59.53 59.72 60.8 59.3 58.8 72.43 72.72 73.68 73 74.4 74
28/07/2024 20:14:02 59.43 59.45 59.72 60.8 59.3 58.8 72.23 72.38 73.34 73 74.4 74
28/07/2024 20:14:03 59.34 59.52 59.72 60.8 59.3 58.8 72.71 72.72 73.04 73 74.4 74
28/07/2024 20:14:04 59 59.36 59.72 60.8 59.3 58.8 72.44 72.63 73.04 73 74.4 74
28/07/2024 20:14:05 59.37 59.36 59.72 60.8 59.3 58.8 72.25 72.62 73.04 73 74.4 74
28/07/2024 20:14:06 58.97 59.34 59.72 60.8 59.3 58.8 72.78 72.76 73.04 73 74.4 74
28/07/2024 20:14:07 59.33 59.32 59.72 60.8 59.3 58.8 72.55 72.71 73.03 73 74.4 74
28/07/2024 20:14:08 59.24 59.39 59.72 60.8 59.3 58.8 71.9 72.72 73.03 73 74.4 74
28/07/2024 20:14:09 59.25 59.4 59.72 60.8 59.3 58.8 71.61 72.2 73.03 73 74.4 74
28/07/2024 20:14:10 59.29 59.4 59.72 60.8 59.3 58.8 72.48 72.51 73.03 73 74.3 74
28/07/2024 20:14:11 59.25 59.32 59.72 60.8 59.3 58.8 72.26 72.35 73.03 73 74.3 74
28/07/2024 20:14:12 59.38 59.38 59.72 60.9 59.3 58.8 71.76 72.31 73.03 73 74.3 74
28/07/2024 20:14:13 58.8 59.39 59.72 60.9 59.3 58.8 71.58 72.02 73.03 73 74.3 74
28/07/2024 20:14:14 59.2 59.26 59.72 60.9 59.3 58.8 71.8 71.88 73.03 73 74.3 74
28/07/2024 20:14:15 59.21 59.26 59.72 60.9 59.3 58.8 72.66 72.64 73.03 73 74.3 74
28/07/2024 20:14:16 59.66 59.52 59.72 60.9 59.3 58.8 73.64 73.38 73.38 73 74.3 74
28/07/2024 20:14:17 59.8 59.74 59.74 60.9 59.3 58.8 74.13 73.9 73.9 73 74.3 74
28/07/2024 20:14:18 59.83 59.88 59.88 60.9 59.3 58.8 74.16 74.21 74.21 73 74.3 74
28/07/2024 20:14:19 59.9 59.9 59.9 60.9 59.3 58.8 73.5 74.07 74.21 73 74.3 74
28/07/2024 20:14:20 59.51 59.83 59.9 60.9 59.3 58.8 75.57 75.2 75.2 73 74.3 74
28/07/2024 20:14:21 59.59 59.66 59.9 60.9 59.3 58.8 74.11 75.01 75.2 73 74.3 74
28/07/2024 20:14:22 59.08 59.61 59.9 60.9 59.3 58.8 74.35 74.69 75.2 73 74.3 74
28/07/2024 20:14:23 59.3 59.39 59.9 60.9 59.3 58.8 73.29 74.41 75.2 73 74.2 74
28/07/2024 20:14:24 60.81 60.38 60.38 60.9 59.3 58.8 73.87 73.92 75.2 73.1 74.2 74
28/07/2024 20:14:25 62.21 61.65 61.65 60.9 59.3 58.8 75.08 74.86 75.2 73.1 74.2 74
28/07/2024 20:14:26 60.49 61.72 61.72 60.9 59.3 58.8 73.25 74.7 75.2 73.1 74.2 74
28/07/2024 20:14:27 59.66 60.92 61.72 60.9 59.3 58.8 72.73 73.83 75.2 73 74.2 74
28/07/2024 20:14:28 59.3 60.16 61.72 61 59.3 58.8 73.19 73.46 75.2 73 74.2 74
28/07/2024 20:14:29 59.47 59.74 61.72 61 59.3 58.8 73.27 73.55 75.2 73.1 74.2 74
28/07/2024 20:14:30 59 59.54 61.72 61 59.3 58.8 73.23 73.26 75.2 73.1 74.2 74
28/07/2024 20:14:31 59.08 59.33 61.72 61 59.3 58.8 73.02 73.32 75.2 73.1 74.2 74
28/07/2024 20:14:32 59.64 59.51 61.72 61 59.3 58.8 72.59 73.14 75.2 73.1 74.2 74
28/07/2024 20:14:33 59.2 59.49 61.72 61 59.3 58.8 72.13 72.82 75.2 73.1 74.2 74
28/07/2024 20:14:34 58.94 59.27 61.72 61 59.3 58.8 72.2 72.44 75.2 73.1 74.2 74
28/07/2024 20:14:35 59.09 59.21 61.72 61 59.3 58.8 73.28 73.06 75.2 73.1 74.2 74
28/07/2024 20:14:36 59.45 59.37 61.72 61 59.3 58.8 72.69 73.08 75.2 73.1 74.2 74
28/07/2024 20:14:37 58.98 59.38 61.72 61 59.3 58.8 73.14 73.35 75.2 73.1 74.2 74
28/07/2024 20:14:38 58.64 59 61.72 61 59.3 58.8 71.42 72.83 75.2 73.1 74.2 74
28/07/2024 20:14:39 58.72 58.87 61.72 61 59.3 58.8 72.26 72.43 75.2 73.1 74.2 74
28/07/2024 20:14:40 59.26 59.1 61.72 61 59.3 58.8 72.71 72.73 75.2 73.1 74.2 74
28/07/2024 20:14:41 59.41 59.53 61.72 61 59.3 58.8 72.12 72.72 75.2 73.1 74.2 74
28/07/2024 20:14:42 59.45 59.44 61.72 61 59.3 58.8 73.16 73.01 75.2 73.1 74.3 74
28/07/2024 20:14:43 60.58 60.24 61.72 61 59.3 58.8 72.82 72.95 75.2 73.1 74.3 74
28/07/2024 20:14:44 61.97 61.4 61.72 61 59.3 58.8 73.4 73.25 75.2 73.1 74.3 74
28/07/2024 20:14:45 61.4 61.8 61.8 61.1 59.3 58.8 73.57 73.59 75.2 73.1 74.3 74
28/07/2024 20:14:46 59.53 61.2 61.8 61.1 59.3 58.8 72.32 73.45 75.2 73.1 74.3 74
28/07/2024 20:14:47 58.89 60.2 61.8 61.1 59.4 58.8 72.28 72.8 75.2 73.1 74.3 74
28/07/2024 20:14:48 58.89 59.45 61.8 61.1 59.4 58.8 72.33 72.53 75.2 73.1 74.3 74
28/07/2024 20:14:49 59.23 59.28 61.8 61.1 59.4 58.8 72.92 72.79 75.2 73.2 74.3 74
28/07/2024 20:14:50 58.8 59.26 61.8 61.1 59.4 58.8 73.13 73.06 75.01 73.2 74.3 74
28/07/2024 20:14:51 59.03 59.13 61.8 61.1 59.4 58.8 74.29 74.01 74.86 73.2 74.3 74
28/07/2024 20:14:52 58.96 59.07 61.8 61.1 59.4 58.8 73.13 73.99 74.86 73.2 74.3 74
28/07/2024 20:14:53 59.47 59.32 61.8 61.1 59.4 58.8 72.73 73.46 74.86 73.2 74.3 74
28/07/2024 20:14:54 59.41 59.48 61.8 61.1 59.4 58.8 72.78 73.14 74.86 73.2 74.3 74
28/07/2024 20:14:55 59.17 59.43 61.8 61.1 59.4 58.8 73.24 73.3 74.7 73.2 74.3 74
28/07/2024 20:14:56 59.05 59.28 61.8 61.1 59.4 58.8 72.89 73.29 74.01 73.2 74.3 74
28/07/2024 20:14:57 59.2 59.25 61.8 61.1 59.4 58.8 72.8 72.97 74.01 73.2 74.3 74
28/07/2024 20:14:58 59 59.18 61.8 61.1 59.4 58.8 72.86 72.99 74.01 73.2 74.3 74
28/07/2024 20:14:59 59.04 59.15 61.8 61.1 59.4 58.8 72.62 73.17 74.01 73.2 74.3 74
28/07/2024 20:15:00 59.07 59.14 61.8 61.1 59.4 58.8 73.17 73.19 74.01 73.2 74.3 74
28/07/2024 20:15:01 58.78 59.17 61.8 61.1 59.4 58.8 72.14 73.18 74.01 73.2 74.3 74
28/07/2024 20:15:02 58.75 58.91 61.8 61.1 59.3 58.8 73.3 73.2 74.01 73.2 74.3 74
28/07/2024 20:15:03 58.75 58.84 61.8 61.1 59.3 58.8 72 73.16 74.01 73.1 74.3 74
28/07/2024 20:15:04 58.68 58.85 61.8 61.1 59.3 58.8 71.95 72.43 74.01 73.1 74.3 74
28/07/2024 20:15:05 58.9 58.97 61.8 61.1 59.3 58.8 71.87 72.18 74.01 73.1 74.3 74
28/07/2024 20:15:06 59.47 59.31 61.8 61.1 59.3 58.8 72.88 72.6 74.01 73.1 74.3 74
28/07/2024 20:15:07 59.08 59.39 61.8 61.1 59.2 58.8 72.43 72.74 74.01 73.1 74.3 74
28/07/2024 20:15:08 59.29 59.27 61.8 61.1 59.2 58.8 72.95 72.96 74.01 73.1 74.3 74
28/07/2024 20:15:09 59.56 59.48 61.8 61.1 59.2 58.8 72.9 73.16 74.01 73.1 74.3 74
28/07/2024 20:15:10 59.88 59.81 61.8 61.1 59.2 58.8 72.63 73.01 74.01 73.1 74.3 74
28/07/2024 20:15:11 59.36 59.66 61.8 61.1 59.2 58.8 72.71 72.95 74.01 73.1 74.3 74
28/07/2024 20:15:12 59.46 59.67 61.8 61.1 59.2 58.8 73 73.06 74.01 73.1 74.3 74
28/07/2024 20:15:13 59.27 59.48 61.8 61.1 59.2 58.8 72.9 73 74.01 73.1 74.3 74
28/07/2024 20:15:14 59.48 59.47 61.8 61.1 59.2 58.8 73.62 73.43 74.01 73.1 74.3 74
28/07/2024 20:15:15 59.36 59.51 61.2 61.1 59.2 58.8 72.57 73.28 74.01 73.1 74.3 74
28/07/2024 20:15:16 59.26 59.57 60.2 61.1 59.2 58.8 73.7 73.51 74.01 73.1 74.3 74
28/07/2024 20:15:17 58.86 59.27 59.81 61.1 59.2 58.8 73.7 73.95 74.01 73.1 74.3 74
28/07/2024 20:15:18 59.08 59.15 59.81 61.1 59.2 58.8 73.5 73.66 74.01 73.1 74.3 74
28/07/2024 20:15:19 59.14 59.19 59.81 61.1 59.2 58.8 72.86 73.55 74.01 73.1 74.3 74
28/07/2024 20:15:20 59.2 59.3 59.81 61.1 59.2 58.8 72.78 73.16 74.01 73.1 74.3 74
28/07/2024 20:15:21 59.16 59.25 59.81 61.1 59.2 58.8 73.86 73.59 73.99 73.1 74.3 74
28/07/2024 20:15:22 58.95 59.16 59.81 61.1 59.2 58.8 74.05 73.95 73.95 73.1 74.3 74
28/07/2024 20:15:23 59.27 59.27 59.81 61.1 59.2 58.8 75.8 75.26 75.26 73.2 74.3 74
28/07/2024 20:15:24 58.95 59.19 59.81 61.1 59.2 58.8 73.88 75.2 75.26 73.2 74.3 74
28/07/2024 20:15:25 58.7 59.05 59.81 61.1 59.2 58.8 71.25 74.29 75.26 73.2 74.3 74
28/07/2024 20:15:26 58.62 58.97 59.81 61.1 59.2 58.8 72.3 72.85 75.26 73.2 74.3 74
28/07/2024 20:15:27 58.07 58.7 59.81 61.1 59.2 58.8 71.12 72.41 75.26 73.2 74.3 74
28/07/2024 20:15:28 59.09 58.85 59.81 61.1 59.2 58.8 71.85 71.9 75.26 73.2 74.3 74
28/07/2024 20:15:29 59.03 58.98 59.81 61.1 59.2 58.8 72.5 72.35 75.26 73.1 74.3 74
28/07/2024 20:15:30 58.88 59.02 59.81 61.1 59.2 58.8 71.81 72.51 75.26 73.1 74.3 73.9
28/07/2024 20:15:31 58.54 58.9 59.81 61.1 59.3 58.8 72.09 72.14 75.26 73.1 74.3 73.9
28/07/2024 20:15:32 59.16 59.09 59.81 61.1 59.3 58.8 72.89 72.72 75.26 73.1 74.3 73.9
28/07/2024 20:15:33 59.54 59.41 59.81 61.1 59.3 58.8 73.55 73.51 75.26 73.2 74.3 73.9
28/07/2024 20:15:34 59.15 59.43 59.81 61.1 59.3 58.8 72.34 73.14 75.26 73.2 74.3 73.9
28/07/2024 20:15:35 59.83 59.73 59.81 61.1 59.3 58.8 72.65 72.82 75.26 73.2 74.3 73.9
28/07/2024 20:15:36 59.42 59.82 59.82 61.1 59.3 58.8 72.81 73 75.26 73.1 74.3 73.9
28/07/2024 20:15:37 59.17 59.54 59.82 61.1 59.3 58.8 72.42 72.77 75.26 73.2 74.3 73.9
28/07/2024 20:15:38 59.17 59.4 59.82 61.1 59.3 58.8 72.74 72.84 75.26 73.2 74.3 73.9
28/07/2024 20:15:39 59.02 59.28 59.82 61.1 59.3 58.8 73 72.96 75.26 73.2 74.3 73.9
28/07/2024 20:15:40 58.91 59.11 59.82 61.1 59.3 58.8 73 73.15 75.26 73.2 74.3 73.9
28/07/2024 20:15:41 59.12 59.29 59.82 61.1 59.3 58.8 72.14 73.24 75.26 73.2 74.3 73.9
28/07/2024 20:15:42 58.98 59.2 59.82 61.1 59.3 58.8 72.08 72.46 75.26 73.2 74.3 73.9
28/07/2024 20:15:43 59.07 59.09 59.82 61.1 59.3 58.8 72.39 72.51 75.26 73.2 74.3 73.9
28/07/2024 20:15:44 58.79 59.13 59.82 61.1 59.3 58.8 72.48 72.82 75.26 73.2 74.3 73.9
28/07/2024 20:15:45 59.41 59.24 59.82 61.1 59.3 58.8 72.44 72.6 75.26 73.2 74.3 73.9
28/07/2024 20:15:46 59.3 59.33 59.82 61.1 59.3 58.8 72.96 72.89 75.26 73.2 74.3 73.9
28/07/2024 20:15:47 59.52 59.54 59.82 61.1 59.3 58.8 72.03 72.86 75.26 73.2 74.3 73.9
28/07/2024 20:15:48 58.8 59.4 59.82 61.1 59.3 58.8 72.5 72.67 75.26 73.2 74.3 73.9
28/07/2024 20:15:49 58.94 59.11 59.82 61.1 59.3 58.8 72.62 72.68 75.26 73.2 74.3 73.9
28/07/2024 20:15:50 58.74 59.09 59.82 61.1 59.3 58.8 72.32 72.74 75.26 73.2 74.3 73.9
28/07/2024 20:15:51 58.87 58.95 59.82 61.1 59.3 58.8 73.16 73.01 75.26 73.2 74.3 73.9
28/07/2024 20:15:52 58.49 58.83 59.82 61.1 59.3 58.8 72.55 73.01 75.26 73.2 74.3 73.9
28/07/2024 20:15:53 58.84 58.86 59.82 61.1 59.3 58.8 72.52 72.77 75.2 73.2 74.3 73.9
28/07/2024 20:15:54 58.82 58.91 59.82 61.1 59.3 58.8 72.82 72.81 74.29 73.2 74.3 73.9
28/07/2024 20:15:55 58.78 58.92 59.82 61.1 59.3 58.8 72.75 72.88 73.51 73.2 74.3 73.9
28/07/2024 20:15:56 59.14 59.04 59.82 61.1 59.3 58.8 73.11 73.24 73.51 73.2 74.3 73.9
28/07/2024 20:15:57 59.52 59.38 59.82 61.1 59.3 58.8 72.85 73.06 73.51 73.2 74.3 73.9
28/07/2024 20:15:58 59.2 59.35 59.82 61.1 59.3 58.8 72.77 73 73.51 73.2 74.3 73.9
28/07/2024 20:15:59 58.93 59.25 59.82 61.1 59.3 58.8 72.54 72.8 73.51 73.2 74.3 73.9
28/07/2024 20:16:00 59.36 59.41 59.82 61.1 59.3 58.8 73.35 73.23 73.51 73.2 74.3 73.9
28/07/2024 20:16:01 59.29 59.4 59.82 61.1 59.3 58.8 72.8 73.26 73.51 73.2 74.3 73.9
28/07/2024 20:16:02 58.65 59.3 59.82 61.1 59.3 58.8 71.76 72.91 73.51 73.2 74.3 73.9
28/07/2024 20:16:03 58.53 58.89 59.82 61 59.3 58.8 72.66 72.66 73.26 73.2 74.3 73.9
28/07/2024 20:16:04 58.55 58.76 59.82 60.8 59.3 58.8 72.31 72.57 73.26 73.1 74.3 73.9
28/07/2024 20:16:05 58.77 58.73 59.82 60.6 59.3 58.8 73.25 72.96 73.26 73.1 74.3 73.9
28/07/2024 20:16:06 59.13 59.05 59.54 60.4 59.3 58.8 72.67 72.96 73.26 73.1 74.3 73.9
28/07/2024 20:16:07 58.44 59.02 59.54 60.1 59.3 58.8 72.06 72.96 73.26 73.1 74.3 73.9
28/07/2024 20:16:08 58.96 58.92 59.54 59.9 59.3 58.8 72.19 72.33 73.26 73.1 74.3 73.9
28/07/2024 20:16:09 58.76 59.01 59.54 59.7 59.3 58.8 73.09 72.83 73.26 73 74.3 73.9
28/07/2024 20:16:10 58.97 58.93 59.54 59.5 59.3 58.8 73.04 73.09 73.26 73 74.3 73.9
28/07/2024 20:16:11 59.15 59.1 59.54 59.5 59.3 58.8 73.19 73.25 73.26 73 74.3 73.9
28/07/2024 20:16:12 58.82 59.12 59.54 59.5 59.3 58.8 72.48 73.03 73.26 73 74.3 73.9
28/07/2024 20:16:13 58.71 58.98 59.54 59.5 59.3 58.8 71.96 72.89 73.26 73 74.3 73.9
28/07/2024 20:16:14 59 58.99 59.54 59.4 59.3 58.8 71.5 72.16 73.26 73 74.3 73.9
28/07/2024 20:16:15 58.77 58.99 59.54 59.4 59.3 58.8 71.98 72.01 73.26 72.9 74.3 73.9
28/07/2024 20:16:16 59.01 59.03 59.54 59.4 59.3 58.8 72.6 72.58 73.26 72.9 74.4 73.9
28/07/2024 20:16:17 59.3 59.31 59.41 59.4 59.3 58.8 71.58 72.55 73.26 72.9 74.4 73.9
28/07/2024 20:16:18 58.94 59.3 59.41 59.4 59.3 58.8 72.4 72.3 73.26 72.9 74.4 73.9
28/07/2024 20:16:19 58.82 59.04 59.41 59.4 59.3 58.8 71.49 72.27 73.26 72.9 74.4 73.9
28/07/2024 20:16:20 59.24 59.2 59.41 59.4 59.3 58.8 71.84 72.28 73.26 72.9 74.4 73.9
28/07/2024 20:16:21 59.28 59.39 59.41 59.4 59.4 58.8 72.35 72.23 73.26 72.9 74.4 73.9
28/07/2024 20:16:22 59.23 59.31 59.41 59.4 59.4 58.8 72.06 72.37 73.26 72.8 74.4 73.9
28/07/2024 20:16:23 58.61 59.21 59.41 59.4 59.4 58.8 72.16 72.3 73.26 72.8 74.4 73.9
28/07/2024 20:16:24 59.33 59.29 59.41 59.4 59.4 58.8 72.13 72.21 73.26 72.8 74.4 73.9
28/07/2024 20:16:25 58.99 59.23 59.41 59.4 59.4 58.8 72.27 72.35 73.26 72.8 74.4 73.9
28/07/2024 20:16:26 59.09 59.12 59.41 59.4 59.4 58.8 72.3 72.47 73.26 72.8 74.4 73.9
28/07/2024 20:16:27 58.7 59.2 59.41 59.4 59.4 58.8 71.89 72.55 73.26 72.8 74.4 73.9
28/07/2024 20:16:28 58.54 58.78 59.41 59.4 59.4 58.8 72.19 72.21 73.26 72.8 74.4 73.9
28/07/2024 20:16:29 59.25 59.09 59.41 59.4 59.4 58.8 72.5 72.5 73.26 72.8 74.4 73.9
28/07/2024 20:16:30 58.93 59.04 59.4 59.4 59.4 58.8 72.6 72.6 73.26 72.8 74.4 73.9
28/07/2024 20:16:31 59.58 59.41 59.41 59.4 59.4 58.8 72.88 72.84 73.25 72.8 74.4 73.9
28/07/2024 20:16:32 59.45 59.57 59.57 59.4 59.4 58.8 73.17 73.28 73.28 72.8 74.4 73.9
28/07/2024 20:16:33 59.19 59.37 59.57 59.4 59.4 58.9 72.48 72.93 73.28 72.8 74.4 73.9
28/07/2024 20:16:34 59.63 59.55 59.57 59.4 59.4 58.9 72.52 72.94 73.28 72.8 74.4 73.9
28/07/2024 20:16:35 59.44 59.57 59.57 59.4 59.4 58.9 72.61 72.73 73.28 72.8 74.4 73.9
28/07/2024 20:16:36 59.05 59.46 59.57 59.4 59.4 58.9 72.01 72.56 73.28 72.8 74.4 73.9
28/07/2024 20:16:37 59.15 59.28 59.57 59.3 59.4 58.9 72.84 72.71 73.28 72.8 74.4 73.9
28/07/2024 20:16:38 59.23 59.31 59.57 59.3 59.4 58.9 72.86 72.98 73.28 72.8 74.4 73.9
28/07/2024 20:16:39 59.53 59.45 59.57 59.3 59.4 58.9 72.91 73.03 73.28 72.8 74.4 73.9
28/07/2024 20:16:40 59.17 59.38 59.57 59.3 59.4 58.9 72.25 72.88 73.28 72.8 74.4 73.9
28/07/2024 20:16:41 58.82 59.29 59.57 59.3 59.4 58.9 72.09 72.57 73.28 72.8 74.4 73.9
28/07/2024 20:16:42 58.69 59.02 59.57 59.3 59.4 58.9 71.92 72.35 73.28 72.8 74.4 73.9
28/07/2024 20:16:43 58.77 58.93 59.57 59.3 59.4 58.9 71.88 72.14 73.28 72.8 74.4 73.9
28/07/2024 20:16:44 59.11 59.07 59.57 59.3 59.4 58.9 73.33 72.94 73.28 72.8 74.4 73.9
28/07/2024 20:16:45 59 59.16 59.57 59.3 59.4 58.9 72.8 73.1 73.28 72.8 74.4 73.9
28/07/2024 20:16:46 58.93 59.07 59.57 59.3 59.4 58.9 72.91 72.98 73.28 72.8 74.4 73.9
28/07/2024 20:16:47 59.47 59.3 59.57 59.3 59.4 58.9 74.23 74.09 74.09 72.8 74.4 73.9
28/07/2024 20:16:48 59.41 59.4 59.57 59.3 59.4 58.9 73.31 73.59 74.09 72.8 74.4 73.9
28/07/2024 20:16:49 58.94 59.4 59.57 59.3 59.4 58.9 73.22 73.65 74.09 72.8 74.4 73.9
28/07/2024 20:16:50 58.89 59.12 59.57 59.3 59.4 58.9 72.75 73.32 74.09 72.8 74.4 73.9
28/07/2024 20:16:51 59.45 59.37 59.57 59.3 59.4 58.9 74.58 74.2 74.2 72.8 74.4 73.9
28/07/2024 20:16:52 59.42 59.54 59.57 59.3 59.4 58.9 73.89 74.25 74.25 72.8 74.4 73.9
28/07/2024 20:16:53 59.19 59.43 59.57 59.3 59.4 58.9 73.89 74.17 74.25 72.8 74.4 73.9
28/07/2024 20:16:54 58.68 59.24 59.57 59.3 59.4 58.9 72.24 73.95 74.25 72.8 74.4 73.9
28/07/2024 20:16:55 59.09 59.08 59.57 59.3 59.4 58.9 72.11 73.02 74.25 72.8 74.4 73.9
28/07/2024 20:16:56 59.23 59.27 59.57 59.3 59.4 58.9 72.98 73.02 74.25 72.8 74.4 73.9
28/07/2024 20:16:57 59.19 59.35 59.57 59.3 59.4 58.9 73.33 73.4 74.25 72.8 74.4 73.9
28/07/2024 20:16:58 59.06 59.31 59.57 59.3 59.4 58.9 73.18 73.43 74.25 72.8 74.4 73.9
28/07/2024 20:16:59 58.85 59.15 59.57 59.3 59.4 58.9 72.34 73.22 74.25 72.8 74.4 73.9
28/07/2024 20:17:00 59.1 59.19 59.57 59.3 59.5 58.9 73.38 73.19 74.25 72.8 74.4 73.9
28/07/2024 20:17:01 58.85 59.04 59.57 59.3 59.5 58.9 72.56 73.24 74.25 72.8 74.4 73.9
28/07/2024 20:17:02 59.3 59.21 59.57 59.3 59.5 58.9 72.85 72.96 74.25 72.8 74.4 73.9
28/07/2024 20:17:03 59.08 59.3 59.57 59.3 59.5 58.9 72.85 73.06 74.25 72.8 74.4 73.9
28/07/2024 20:17:04 59.1 59.2 59.57 59.3 59.5 58.9 72.34 72.94 74.25 72.8 74.4 73.9
28/07/2024 20:17:05 59.17 59.39 59.54 59.3 59.5 58.9 72.18 72.67 74.25 72.8 74.4 73.9
28/07/2024 20:17:06 59.36 59.28 59.54 59.3 59.5 58.9 72.84 72.77 74.25 72.8 74.4 73.9
28/07/2024 20:17:07 58.97 59.27 59.54 59.3 59.5 58.9 72.84 72.81 74.25 72.8 74.4 73.9
28/07/2024 20:17:08 58.53 59.13 59.54 59.3 59.5 58.9 72.04 72.76 74.25 72.8 74.4 73.9
28/07/2024 20:17:09 59.01 58.99 59.54 59.3 59.5 58.9 72.64 72.65 74.25 72.8 74.4 73.9
28/07/2024 20:17:10 58.71 58.94 59.54 59.3 59.5 58.9 73.03 73 74.25 72.8 74.4 73.9
28/07/2024 20:17:11 58.99 58.98 59.54 59.3 59.5 58.9 72.45 72.94 74.25 72.8 74.4 73.9
28/07/2024 20:17:12 59.58 59.38 59.54 59.3 59.5 58.9 74.03 73.78 74.25 72.8 74.4 73.9
28/07/2024 20:17:13 59.22 59.45 59.54 59.3 59.5 58.9 72.85 73.62 74.25 72.8 74.4 73.9
28/07/2024 20:17:14 59.51 59.49 59.54 59.3 59.5 58.9 72.74 73.21 74.25 72.8 74.4 73.9
28/07/2024 20:17:15 59.4 59.5 59.54 59.3 59.5 58.9 72.67 73.09 74.25 72.8 74.4 73.9
28/07/2024 20:17:16 60.13 59.99 59.99 59.3 59.5 58.9 75.01 74.47 74.47 72.8 74.4 73.9
28/07/2024 20:17:17 59.4 59.85 59.99 59.3 59.5 58.9 73.42 73.94 74.47 72.8 74.4 73.9
28/07/2024 20:17:18 59.08 59.57 59.99 59.3 59.5 58.9 73.57 73.98 74.47 72.8 74.4 73.9
28/07/2024 20:17:19 59.38 59.4 59.99 59.3 59.5 58.9 72.59 73.65 74.47 72.8 74.4 73.9
28/07/2024 20:17:20 59.24 59.41 59.99 59.3 59.5 58.9 72.97 73.07 74.47 72.8 74.5 73.9
28/07/2024 20:17:21 59.38 59.45 59.99 59.3 59.5 58.9 73.18 73.37 74.47 72.8 74.5 73.9
28/07/2024 20:17:22 58.6 59.38 59.99 59.3 59.5 58.9 72.49 73.06 74.47 72.8 74.5 73.9
28/07/2024 20:17:23 59.36 59.34 59.99 59.3 59.5 58.9 73.5 73.55 74.47 72.8 74.5 73.9
28/07/2024 20:17:24 58.92 59.12 59.99 59.3 59.5 58.9 72.26 73.11 74.47 72.8 74.5 73.9
28/07/2024 20:17:25 59.54 59.43 59.99 59.3 59.5 58.9 73.52 73.37 74.47 72.8 74.5 73.9
28/07/2024 20:17:26 59.72 59.74 59.99 59.3 59.5 58.9 72.85 73.5 74.47 72.8 74.5 73.9
28/07/2024 20:17:27 60.1 59.93 59.99 59.3 59.5 58.9 73.77 73.64 74.47 72.8 74.5 73.9
28/07/2024 20:17:28 61.33 60.93 60.93 59.3 59.5 58.9 74.94 74.57 74.57 72.8 74.5 73.9
28/07/2024 20:17:29 61.35 61.41 61.41 59.3 59.5 58.9 74.32 74.58 74.58 72.8 74.5 73.9
28/07/2024 20:17:30 60.45 61.12 61.41 59.3 59.5 58.9 75.02 74.95 74.95 72.8 74.5 73.9
28/07/2024 20:17:31 60.5 60.79 61.41 59.3 59.5 58.9 73.82 74.78 74.95 72.8 74.5 73.9
28/07/2024 20:17:32 60.13 60.59 61.41 59.3 59.5 58.9 74.21 74.45 74.95 72.8 74.5 73.9
28/07/2024 20:17:33 61.47 61.27 61.41 59.3 59.5 58.9 74.96 74.74 74.95 72.8 74.5 73.9
28/07/2024 20:17:34 61.59 61.76 61.76 59.3 59.6 58.9 75.89 75.67 75.67 72.8 74.5 73.9
28/07/2024 20:17:35 65.29 64.57 64.57 59.3 59.6 58.9 79.7 78.9 78.9 72.9 74.5 73.9
28/07/2024 20:17:36 65.96 65.99 65.99 59.4 59.6 58.9 79.12 79.8 79.8 72.9 74.5 73.9
28/07/2024 20:17:37 63.22 65.11 65.99 59.4 59.6 58.9 77.02 78.68 79.8 73 74.5 73.9
28/07/2024 20:17:38 60.29 64 65.99 59.4 59.6 58.9 74.84 77.64 79.8 73 74.5 73.9
28/07/2024 20:17:39 59.45 62.01 65.99 59.4 59.6 58.9 72.51 75.97 79.8 73 74.5 73.9
28/07/2024 20:17:40 59.33 60.59 65.99 59.4 59.6 58.9 73.84 74.14 79.8 73 74.5 73.9
28/07/2024 20:17:41 59.64 59.97 65.99 59.4 59.6 58.9 73.29 74.06 79.8 73 74.5 73.9
28/07/2024 20:17:42 59.62 59.78 65.99 59.4 59.6 58.9 73.12 73.51 79.8 73 74.5 73.9
28/07/2024 20:17:43 59.06 59.79 65.99 59.4 59.6 58.9 72.78 73.42 79.8 73 74.5 73.9
28/07/2024 20:17:44 58.68 59.25 65.99 59.4 59.6 58.9 72.38 72.93 79.8 73 74.5 73.9
28/07/2024 20:17:45 58.82 58.92 65.99 59.4 59.6 58.9 72.7 72.73 79.8 73 74.5 73.9
28/07/2024 20:17:46 59.29 59.18 65.99 59.4 59.6 58.9 72.84 72.88 79.8 73 74.5 73.9
28/07/2024 20:17:47 58.96 59.16 65.99 59.4 59.6 58.9 71.92 72.86 79.8 73 74.5 73.9
28/07/2024 20:17:48 58.72 59.12 65.99 59.4 59.6 58.9 73 72.82 79.8 73 74.5 73.9
28/07/2024 20:17:49 58.79 58.88 65.99 59.4 59.6 58.9 72.37 72.77 79.8 73 74.5 73.9
28/07/2024 20:17:50 58.92 59.13 65.99 59.4 59.6 58.9 72.58 72.94 79.8 73 74.5 73.9
28/07/2024 20:17:51 58.63 58.84 65.99 59.4 59.6 58.9 72.67 72.88 79.8 73 74.5 73.9
28/07/2024 20:17:52 58.7 58.78 65.99 59.4 59.6 58.9 72.53 72.72 79.8 73 74.5 73.9
28/07/2024 20:17:53 59.05 58.99 65.99 59.4 59.6 58.9 73.08 73.15 79.8 73 74.5 73.9
28/07/2024 20:17:54 59.2 59.2 65.99 59.4 59.6 58.9 72.37 72.98 79.8 73 74.5 73.9
28/07/2024 20:17:55 59.66 59.58 65.99 59.4 59.6 58.9 72.83 73 79.8 73 74.5 73.9
28/07/2024 20:17:56 59.62 59.6 65.99 59.4 59.6 58.9 73.72 73.48 79.8 73 74.5 73.9
28/07/2024 20:17:57 59.03 59.65 65.99 59.4 59.6 58.9 73.19 73.62 79.8 73 74.5 73.9
28/07/2024 20:17:58 59.38 59.42 65.99 59.4 59.6 58.9 73.67 73.59 79.8 73 74.5 73.9
28/07/2024 20:17:59 59.23 59.41 65.99 59.4 59.6 58.9 73.74 73.93 79.8 73 74.5 73.9
28/07/2024 20:18:00 59.18 59.33 65.99 59.4 59.7 58.9 74.11 74.12 79.8 73 74.5 73.9
28/07/2024 20:18:01 59.25 59.33 65.99 59.4 59.7 58.9 73.82 74.23 79.8 73 74.6 73.9
28/07/2024 20:18:02 58.85 59.27 65.99 59.4 59.7 58.9 72.89 73.85 79.8 73 74.6 73.9
28/07/2024 20:18:03 59.25 59.2 65.99 59.4 59.7 58.9 75.06 74.7 79.8 73 74.6 73.9
28/07/2024 20:18:04 59.22 59.26 65.99 59.4 59.7 58.9 74.36 74.55 79.8 73 74.6 73.9
28/07/2024 20:18:05 58.78 59.28 65.99 59.4 59.7 58.9 74.73 74.97 79.8 73 74.6 73.9
28/07/2024 20:18:06 59.46 59.31 65.11 59.4 59.7 58.9 76.75 76.14 78.68 73.1 74.6 73.9
28/07/2024 20:18:07 59.57 59.48 64 59.4 59.7 58.9 74.78 76.03 77.64 73.1 74.6 73.9
28/07/2024 20:18:08 59.87 59.87 62.01 59.4 59.7 58.9 75.97 76.09 76.14 73.1 74.6 73.9
28/07/2024 20:18:09 59.68 59.83 60.59 59.4 59.7 58.9 75.23 76.02 76.14 73.1 74.6 73.9
28/07/2024 20:18:10 59.28 59.77 59.97 59.4 59.7 58.9 75.26 75.64 76.14 73.1 74.6 73.9
28/07/2024 20:18:11 59.08 59.5 59.87 59.4 59.7 58.9 73.34 75.34 76.14 73.1 74.6 73.9
28/07/2024 20:18:12 60.41 60.31 60.31 59.4 59.7 58.9 75.24 75.15 76.14 73.1 74.6 73.9
28/07/2024 20:18:13 59.01 60.09 60.31 59.4 59.7 58.9 74.47 74.99 76.14 73.1 74.6 73.9
28/07/2024 20:18:14 58.99 59.5 60.31 59.4 59.7 58.9 74.17 74.71 76.14 73.1 74.6 73.9
28/07/2024 20:18:15 59.37 59.36 60.31 59.4 59.7 58.9 73.94 74.46 76.14 73.1 74.6 73.9
28/07/2024 20:18:16 59.15 59.32 60.31 59.4 59.7 58.9 72.71 74.02 76.14 73.1 74.6 73.9
28/07/2024 20:18:17 58.97 59.3 60.31 59.4 59.7 58.9 72.66 73.5 76.14 73.1 74.6 73.9
28/07/2024 20:18:18 59.37 59.35 60.31 59.4 59.7 58.9 73.32 73.23 76.14 73.1 74.6 73.9
28/07/2024 20:18:19 59.18 59.37 60.31 59.4 59.7 58.9 73.35 73.63 76.14 73.1 74.6 73.9
28/07/2024 20:18:20 58.83 59.23 60.31 59.4 59.7 58.9 72.62 73.17 76.14 73.1 74.6 73.9
28/07/2024 20:18:21 59.34 59.26 60.31 59.4 59.7 58.9 73.95 73.57 76.14 73.1 74.6 73.9
28/07/2024 20:18:22 59.42 59.4 60.31 59.4 59.7 58.9 73.82 73.86 76.14 73.1 74.6 73.9
28/07/2024 20:18:23 59.24 59.45 60.31 59.4 59.7 58.9 73.17 73.68 76.14 73.1 74.6 73.9
28/07/2024 20:18:24 59.27 59.4 60.31 59.4 59.7 58.9 74.87 74.57 76.14 73.1 74.6 73.9
28/07/2024 20:18:25 59.2 59.31 60.31 59.4 59.7 58.9 73.7 74.36 76.14 73.1 74.6 73.9
28/07/2024 20:18:26 59.11 59.4 60.31 59.4 59.7 58.9 73.21 73.99 76.14 73.1 74.6 73.9
28/07/2024 20:18:27 59.33 59.43 60.31 59.4 59.7 58.9 72.46 73.57 76.14 73.1 74.6 73.9
28/07/2024 20:18:28 58.94 59.24 60.31 59.4 59.7 58.9 71.91 72.8 76.14 73.1 74.6 73.9
28/07/2024 20:18:29 59.44 59.38 60.31 59.4 59.7 58.9 73.18 72.92 76.14 73.1 74.6 73.9
28/07/2024 20:18:30 59.04 59.38 60.31 59.4 59.7 58.9 71.91 72.88 76.14 73.1 74.6 73.9
28/07/2024 20:18:31 59.23 59.25 60.31 59.4 59.7 58.9 71.99 72.26 76.14 73.1 74.6 73.9
28/07/2024 20:18:32 59.46 59.4 60.31 59.4 59.7 58.9 72.33 72.41 76.14 73.1 74.6 73.9
28/07/2024 20:18:33 59.24 59.42 60.31 59.4 59.7 58.9 72.37 72.41 76.14 73.1 74.6 73.9
28/07/2024 20:18:34 62.62 61.93 61.93 59.4 59.7 58.9 72.58 72.67 76.14 73.1 74.6 73.9
28/07/2024 20:18:35 59.14 61.02 61.93 59.4 59.7 58.9 73.07 73.07 76.14 73.1 74.6 73.9
28/07/2024 20:18:36 59.14 59.96 61.93 59.4 59.7 58.9 72.33 72.98 76.09 73.1 74.6 73.9
28/07/2024 20:18:37 59.32 59.47 61.93 59.4 59.7 58.9 72.65 72.71 76.09 73.1 74.6 73.9
28/07/2024 20:18:38 59.52 59.57 61.93 59.4 59.7 58.9 74.09 73.73 76.02 73.1 74.6 73.9
28/07/2024 20:18:39 60.01 59.91 61.93 59.4 59.7 58.9 75.19 74.91 75.64 73.1 74.6 73.9
28/07/2024 20:18:40 60.19 60.15 61.93 59.4 59.7 58.9 76.13 75.96 75.96 73.2 74.6 73.9
28/07/2024 20:18:41 60.02 60.22 61.93 59.4 59.7 58.9 75.01 75.44 75.96 73.2 74.6 73.9
28/07/2024 20:18:42 59.91 60.08 61.93 59.4 59.7 58.9 77.54 77.02 77.02 73.2 74.6 73.9
28/07/2024 20:18:43 59.93 60.01 61.93 59.4 59.7 58.9 78.01 77.99 77.99 73.2 74.6 73.9
28/07/2024 20:18:44 59.48 59.98 61.93 59.4 59.7 58.9 75.73 77.68 77.99 73.2 74.6 73.9
28/07/2024 20:18:45 60.23 60.14 61.93 59.4 59.7 58.9 78.17 77.92 77.99 73.3 74.6 73.9
28/07/2024 20:18:46 59.9 60.04 61.93 59.4 59.7 58.9 76.7 77.65 77.99 73.3 74.6 73.9
28/07/2024 20:18:47 59.53 59.97 61.93 59.4 59.7 58.9 75.48 77.04 77.99 73.3 74.6 73.9
28/07/2024 20:18:48 59.85 59.85 61.93 59.4 59.7 58.9 75.36 76.07 77.99 73.3 74.6 73.9
28/07/2024 20:18:49 60.06 60.04 61.93 59.4 59.7 58.9 76.38 76.19 77.99 73.3 74.6 73.9
28/07/2024 20:18:50 59.13 59.96 61.93 59.4 59.7 58.9 74.24 76.08 77.99 73.3 74.7 73.9
28/07/2024 20:18:51 59.31 59.6 61.93 59.4 59.7 58.9 74.04 75.21 77.99 73.4 74.7 73.9
28/07/2024 20:18:52 59.15 59.39 61.93 59.4 59.7 58.9 74.31 74.63 77.99 73.4 74.7 73.9
28/07/2024 20:18:53 59.21 59.32 61.93 59.4 59.7 58.9 73.73 74.43 77.99 73.4 74.7 73.9
28/07/2024 20:18:54 59.1 59.26 61.93 59.4 59.7 58.9 74.92 74.71 77.99 73.4 74.7 73.9
28/07/2024 20:18:55 59.43 59.46 61.93 59.4 59.7 58.9 75.19 75.31 77.99 73.4 74.7 73.9
28/07/2024 20:18:56 59.51 59.57 61.93 59.4 59.7 58.9 75.41 75.48 77.99 73.4 74.7 73.9
28/07/2024 20:18:57 59.22 59.62 61.93 59.4 59.8 58.9 75 75.67 77.99 73.4 74.7 73.9
28/07/2024 20:18:58 58.92 59.41 61.93 59.4 59.8 58.9 74.12 75.32 77.99 73.4 74.7 73.9
28/07/2024 20:18:59 58.71 59.17 61.93 59.4 59.8 58.9 73.03 74.41 77.99 73.4 74.7 73.9
28/07/2024 20:19:00 59.14 59.17 61.93 59.4 59.8 58.9 74.11 74.04 77.99 73.4 74.7 73.9
28/07/2024 20:19:01 59.56 59.39 61.93 59.4 59.8 58.9 75.42 75.1 77.99 73.4 74.7 73.9
28/07/2024 20:19:02 59.5 59.54 61.93 59.4 59.8 58.9 75.61 75.57 77.99 73.4 74.7 73.9
28/07/2024 20:19:03 59.3 59.58 61.93 59.4 59.8 58.9 75.7 75.64 77.99 73.5 74.7 73.9
28/07/2024 20:19:04 59.34 59.4 61.02 59.4 59.8 58.9 75.41 76.03 77.99 73.5 74.7 73.9
28/07/2024 20:19:05 59.16 59.43 60.22 59.4 59.8 58.9 74.25 75.49 77.99 73.5 74.7 73.9
28/07/2024 20:19:06 59.12 59.22 60.22 59.4 59.8 59 72.51 74.48 77.99 73.5 74.7 73.9
28/07/2024 20:19:07 59.25 59.29 60.22 59.4 59.8 59 73.29 73.44 77.99 73.5 74.7 73.9
28/07/2024 20:19:08 59.23 59.38 60.22 59.4 59.8 59 73.63 73.79 77.99 73.5 74.7 73.9
28/07/2024 20:19:09 58.94 59.22 60.22 59.4 59.8 59 73.71 73.73 77.99 73.5 74.7 73.9
28/07/2024 20:19:10 59.45 59.39 60.22 59.4 59.8 59 75 74.75 77.99 73.5 74.7 73.9
28/07/2024 20:19:11 59.41 59.46 60.14 59.4 59.8 59 73.86 74.73 77.99 73.5 74.7 73.9
28/07/2024 20:19:12 59.41 59.48 60.14 59.4 59.8 59 74.37 74.48 77.99 73.5 74.7 73.9
28/07/2024 20:19:13 59.32 59.53 60.14 59.4 59.8 59 75.48 75.44 77.92 73.5 74.7 73.9
28/07/2024 20:19:14 59.04 59.34 60.14 59.4 59.8 59 73.43 74.87 77.92 73.5 74.7 73.9
28/07/2024 20:19:15 59.31 59.36 60.04 59.4 59.8 59 73.24 74.26 77.65 73.5 74.7 73.9
28/07/2024 20:19:16 59.27 59.3 60.04 59.4 59.8 59 74.42 74.19 77.04 73.5 74.7 73.9
28/07/2024 20:19:17 59.41 59.49 60.04 59.4 59.8 59 74.32 74.4 76.19 73.5 74.7 73.9
28/07/2024 20:19:18 59.39 59.51 60.04 59.4 59.8 59 73.94 74.32 76.19 73.5 74.7 73.9
28/07/2024 20:19:19 59 59.41 59.96 59.4 59.8 59 74.04 74.16 76.08 73.5 74.7 73.9
28/07/2024 20:19:20 59.02 59.17 59.62 59.4 59.8 59 73.6 74.3 76.03 73.5 74.7 73.9
28/07/2024 20:19:21 59.28 59.29 59.62 59.4 59.8 59 74.41 74.31 76.03 73.5 74.7 73.9
28/07/2024 20:19:22 59.08 59.25 59.62 59.4 59.8 59 73.55 74.2 76.03 73.5 74.7 73.9
28/07/2024 20:19:23 59.04 59.2 59.62 59.4 59.8 59 73.42 74.15 76.03 73.5 74.7 73.9
28/07/2024 20:19:24 58.67 59.06 59.62 59.4 59.8 59 72.43 73.39 76.03 73.5 74.7 73.9
28/07/2024 20:19:25 58.82 59.02 59.62 59.4 59.8 59 72.87 73.4 76.03 73.5 74.7 73.9
28/07/2024 20:19:26 58.82 58.91 59.62 59.4 59.8 59 72.76 72.85 76.03 73.5 74.7 73.9
28/07/2024 20:19:27 59.07 59 59.58 59.4 59.8 59 73.48 73.3 76.03 73.5 74.7 73.9
28/07/2024 20:19:28 59.26 59.21 59.58 59.4 59.8 59 72.74 73.26 76.03 73.5 74.7 73.9
28/07/2024 20:19:29 59.48 59.48 59.58 59.4 59.8 59 73.7 73.59 76.03 73.5 74.7 73.9
28/07/2024 20:19:30 59.01 59.36 59.58 59.4 59.8 59 72.58 73.54 76.03 73.5 74.7 73.9
28/07/2024 20:19:31 58.98 59.26 59.58 59.4 59.8 59 73.84 73.81 76.03 73.5 74.7 73.9
28/07/2024 20:19:32 58.96 59.09 59.58 59.4 59.8 59 73.37 73.67 76.03 73.5 74.7 73.9
28/07/2024 20:19:33 58.9 59.13 59.53 59.4 59.8 59 74.18 74.07 76.03 73.5 74.7 73.9
28/07/2024 20:19:34 58.85 58.95 59.53 59.4 59.8 59 73.42 73.96 75.49 73.5 74.7 73.9
28/07/2024 20:19:35 58.98 59 59.53 59.4 59.8 59 73.72 74.05 75.44 73.5 74.7 73.9
28/07/2024 20:19:36 59.04 59.12 59.53 59.4 59.8 59 73.72 73.93 75.44 73.5 74.7 73.9
28/07/2024 20:19:37 59.44 59.35 59.53 59.4 59.8 59 73.83 74.23 75.44 73.5 74.7 73.9
28/07/2024 20:19:38 59.19 59.34 59.53 59.4 59.8 59 74.04 74.12 75.44 73.5 74.7 73.9
28/07/2024 20:19:39 59.05 59.33 59.53 59.4 59.8 59 74.28 74.36 75.44 73.5 74.7 73.9
28/07/2024 20:19:40 59.5 59.45 59.53 59.4 59.8 59 74.48 74.86 75.44 73.6 74.7 73.9
28/07/2024 20:19:41 59.73 59.65 59.65 59.4 59.8 59 74.19 74.45 75.44 73.6 74.7 73.9
28/07/2024 20:19:42 59.69 59.74 59.74 59.4 59.8 59 74.99 74.95 75.44 73.6 74.7 73.9
28/07/2024 20:19:43 59.41 59.73 59.74 59.4 59.8 59 75.1 74.97 74.97 73.6 74.7 73.9
28/07/2024 20:19:44 59.41 59.49 59.74 59.4 59.8 59 74.23 75.13 75.13 73.6 74.7 73.9
28/07/2024 20:19:45 59.39 59.53 59.74 59.4 59.8 59 73.71 74.51 75.13 73.6 74.7 73.9
28/07/2024 20:19:46 58.78 59.46 59.74 59.4 59.8 59 72.54 73.98 75.13 73.6 74.7 73.9
28/07/2024 20:19:47 58.99 59.09 59.74 59.4 59.8 59 73.41 73.38 75.13 73.6 74.7 73.9
28/07/2024 20:19:48 58.85 59.06 59.74 59.4 59.8 59 73.43 73.62 75.13 73.6 74.7 73.9
28/07/2024 20:19:49 58.79 59.04 59.74 59.4 59.8 59 73.34 73.86 75.13 73.6 74.7 73.9
28/07/2024 20:19:50 59.56 59.39 59.74 59.4 59.9 59 76.04 75.46 75.46 73.6 74.7 73.9
28/07/2024 20:19:51 58.68 59.33 59.74 59.4 59.9 59 75.76 75.93 75.93 73.6 74.7 73.9
28/07/2024 20:19:52 59.11 59.15 59.74 59.4 59.9 59 74.59 75.5 75.93 73.6 74.7 73.9
28/07/2024 20:19:53 58.82 59.09 59.74 59.4 59.9 59 73.71 74.97 75.93 73.6 74.7 73.9
28/07/2024 20:19:54 59.67 59.48 59.74 59.4 59.9 59 75.52 75.12 75.93 73.6 74.7 73.9
28/07/2024 20:19:55 59.27 59.47 59.74 59.4 59.9 59 75.18 75.37 75.93 73.6 74.7 73.9
28/07/2024 20:19:56 59.44 59.47 59.74 59.4 59.9 59 74.86 75.27 75.93 73.6 74.7 73.9
28/07/2024 20:19:57 59.58 59.6 59.74 59.4 59.9 59 74.51 75.26 75.93 73.6 74.7 73.9
28/07/2024 20:19:58 59.76 59.78 59.78 59.4 59.9 59 76.02 75.83 75.93 73.7 74.7 73.9
28/07/2024 20:19:59 61.43 60.92 60.92 59.4 59.9 59 77.05 76.83 76.83 73.7 74.7 73.9
28/07/2024 20:20:00 61.59 61.42 61.42 59.4 59.9 59 76.8 77.16 77.16 73.7 74.8 73.9
28/07/2024 20:20:01 60.02 61.35 61.42 59.4 59.9 59 74.8 76.97 77.16 73.7 74.8 73.9
28/07/2024 20:20:02 59.84 60.54 61.42 59.4 59.9 59 76.29 76.37 77.16 73.7 74.8 74
28/07/2024 20:20:03 59.55 60.1 61.42 59.4 59.9 59 77.59 77.43 77.43 73.7 74.8 74
28/07/2024 20:20:04 59.29 59.75 61.42 59.4 59.9 59 76.38 77.78 77.78 73.8 74.8 74
28/07/2024 20:20:05 59.59 59.61 61.42 59.4 59.9 59 77.78 77.67 77.78 73.8 74.8 74
28/07/2024 20:20:06 59.28 59.63 61.42 59.4 59.9 59 76.22 77.52 77.78 73.8 74.8 74
28/07/2024 20:20:07 59.3 59.43 61.42 59.4 59.9 59 76.83 77.43 77.78 73.8 74.8 74
28/07/2024 20:20:08 59.7 59.59 61.42 59.4 59.9 59 76.9 77.03 77.78 73.8 74.8 74
28/07/2024 20:20:09 59.28 59.63 61.42 59.4 59.9 59 75.45 77.24 77.78 73.8 74.8 74
28/07/2024 20:20:10 59.74 59.65 61.42 59.4 59.9 59 78.3 77.57 77.78 73.9 74.7 74
28/07/2024 20:20:11 58.95 59.62 61.42 59.4 59.9 59 75.43 77.61 77.78 73.9 74.7 74
28/07/2024 20:20:12 59.51 59.48 61.42 59.4 59.9 59 77.28 77.38 77.78 73.9 74.6 74
28/07/2024 20:20:13 59.32 59.5 61.42 59.4 59.9 59 78.34 78.13 78.13 73.9 74.5 74
28/07/2024 20:20:14 59.43 59.55 61.42 59.4 59.8 59 78.46 79.17 79.17 74 74.5 74
28/07/2024 20:20:15 60.26 60.06 61.42 59.4 59.8 59 80.96 80.19 80.19 74 74.4 74
28/07/2024 20:20:16 59.37 60.08 61.42 59.4 59.8 59 75.39 80.15 80.19 74 74.3 74
28/07/2024 20:20:17 59.61 59.7 61.42 59.4 59.8 59 77.17 78.03 80.19 74 74.2 73.9
28/07/2024 20:20:18 60.03 60.2 61.42 59.4 59.8 59 76.61 77.6 80.19 74.1 74.2 73.9
28/07/2024 20:20:19 59.4 59.85 61.42 59.4 59.8 59 75.6 77.28 80.19 74.1 74.2 73.9
28/07/2024 20:20:20 58.6 59.56 61.42 59.4 59.8 59 73.56 76.2 80.19 74.1 74.2 73.9
28/07/2024 20:20:21 58.82 59 61.42 59.4 59.8 59 75.01 75.14 80.19 74.1 74.2 73.9
28/07/2024 20:20:22 58.94 59.06 61.42 59.4 59.8 59 77.08 76.67 80.19 74.1 74.2 73.9
28/07/2024 20:20:23 59.44 59.31 61.42 59.4 59.8 59 77.02 77.12 80.19 74.1 74.2 73.9
28/07/2024 20:20:24 58.91 59.32 61.42 59.4 59.8 59 77.71 77.89 80.19 74.1 74.2 73.9
28/07/2024 20:20:25 59.47 59.37 61.42 59.4 59.8 59 76.96 77.5 80.19 74.1 74.2 73.9
28/07/2024 20:20:26 59.96 59.82 61.42 59.4 59.8 59 80.09 79.5 80.19 74.2 74.2 73.9
28/07/2024 20:20:27 59.56 59.86 61.42 59.4 59.8 59 78.88 79.52 80.19 74.2 74.2 73.9
28/07/2024 20:20:28 59.41 59.78 61.42 59.4 59.8 59 77.24 79.52 80.19 74.2 74.2 73.9
28/07/2024 20:20:29 59.86 59.84 61.42 59.4 59.8 59 78.76 79.01 80.19 74.3 74.2 73.9
28/07/2024 20:20:30 59.54 59.86 61.35 59.4 59.8 59 77.51 78.53 80.19 74.3 74.2 73.9
28/07/2024 20:20:31 59.12 59.63 60.54 59.4 59.8 59 77.49 78.13 80.19 74.3 74.3 73.9
28/07/2024 20:20:32 59.6 59.62 60.2 59.4 59.8 59 79.98 79.66 80.19 74.4 74.3 73.9
28/07/2024 20:20:33 59.42 59.6 60.2 59.4 59.8 59 77.47 79.33 80.19 74.4 74.3 74
28/07/2024 20:20:34 60.11 60.07 60.2 59.4 59.8 59 80.21 80.38 80.38 74.4 74.3 74
28/07/2024 20:20:35 60.01 60.06 60.2 59.4 59.8 59 80.11 80.17 80.38 74.5 74.3 74
28/07/2024 20:20:36 59.32 59.96 60.2 59.4 59.8 59 76.87 80.03 80.38 74.5 74.3 74
28/07/2024 20:20:37 60.2 60.04 60.2 59.4 59.8 59 82.21 81.35 81.35 74.6 74.3 74
28/07/2024 20:20:38 59.2 60.01 60.2 59.4 59.8 59 79.38 81.19 81.35 74.6 74.4 74
28/07/2024 20:20:39 60.64 60.37 60.37 59.5 59.8 59 82.48 82.31 82.31 74.7 74.4 74
28/07/2024 20:20:40 61.12 60.97 60.97 59.5 59.8 59 84.03 83.83 83.83 74.8 74.4 74
28/07/2024 20:20:41 60.35 61.12 61.12 59.5 59.8 59 80.96 83.88 83.88 74.8 74.4 74
28/07/2024 20:20:42 61.75 61.47 61.47 59.5 59.8 59 85.47 84.73 84.73 75 74.5 74
28/07/2024 20:20:43 61.15 61.63 61.63 59.5 59.8 59 83.64 85.08 85.08 75.1 74.5 74
28/07/2024 20:20:44 60.14 61.42 61.63 59.5 59.8 59 78.23 84.45 85.08 75.1 74.5 74
28/07/2024 20:20:45 59.45 60.69 61.63 59.5 59.8 59 77.57 81.59 85.08 75.1 74.5 74
28/07/2024 20:20:46 59.23 60.05 61.63 59.5 59.8 59 75.55 79.66 85.08 75.1 74.5 74
28/07/2024 20:20:47 59.55 59.65 61.63 59.5 59.8 59 75.27 77.44 85.08 75.1 74.5 74
28/07/2024 20:20:48 59.38 59.69 61.63 59.5 59.8 59 75.16 76.44 85.08 75.1 74.5 74
28/07/2024 20:20:49 59.16 59.55 61.63 59.5 59.8 59 74.39 75.7 85.08 75.2 74.5 74
28/07/2024 20:20:50 59.52 59.47 61.63 59.5 59.8 59 73.21 74.79 85.08 75.2 74.5 74
28/07/2024 20:20:51 59.22 59.51 61.63 59.5 59.8 59 74.04 74.4 85.08 75.2 74.5 74
28/07/2024 20:20:52 59.13 59.35 61.63 59.5 59.8 59 73.04 73.88 85.08 75.2 74.5 74
28/07/2024 20:20:53 59.21 59.26 61.63 59.5 59.8 59 73.3 73.45 85.08 75.2 74.5 74
28/07/2024 20:20:54 58.98 59.24 61.63 59.5 59.8 59 73.46 73.59 85.08 75.2 74.6 74
28/07/2024 20:20:55 58.91 59.09 61.63 59.5 59.8 59 72.88 73.65 85.08 75.2 74.5 74
28/07/2024 20:20:56 59.12 59.1 61.63 59.5 59.8 59 72.43 73.23 85.08 75.2 74.5 74
28/07/2024 20:20:57 59.27 59.29 61.63 59.5 59.8 59 72.39 72.82 85.08 75.2 74.5 74
28/07/2024 20:20:58 59.01 59.24 61.63 59.5 59.8 59 72.52 72.54 85.08 75.2 74.5 74
28/07/2024 20:20:59 59.28 59.28 61.63 59.5 59.8 59 72.88 72.86 85.08 75.2 74.5 74
28/07/2024 20:21:00 59.21 59.27 61.63 59.5 59.8 59 72.1 72.72 85.08 75.2 74.5 74
28/07/2024 20:21:01 59.02 59.41 61.63 59.5 59.9 59 72.31 72.49 85.08 75.2 74.5 74
28/07/2024 20:21:02 59.06 59.17 61.63 59.5 59.9 59 73.38 73.03 85.08 75.2 74.5 74
28/07/2024 20:21:03 58.76 59.04 61.63 59.5 59.9 59 72 73.03 85.08 75.2 74.5 74
28/07/2024 20:21:04 58.79 59.01 61.63 59.5 59.9 59 72.15 72.48 85.08 75.2 74.5 74
28/07/2024 20:21:05 58.71 58.96 61.63 59.5 59.9 59 71.45 72.24 85.08 75.2 74.5 74
28/07/2024 20:21:06 58.71 58.82 61.63 59.5 59.9 59 72.42 72.39 85.08 75.2 74.5 74
28/07/2024 20:21:07 58.47 58.81 61.63 59.5 59.9 59 71.62 72.33 85.08 75.2 74.5 74
28/07/2024 20:21:08 59.09 58.94 61.63 59.5 59.9 59 72.67 72.47 85.08 75.2 74.5 74
28/07/2024 20:21:09 59.21 59.18 61.63 59.5 59.9 59 73.03 72.9 85.08 75.2 74.5 74
28/07/2024 20:21:10 59.18 59.37 61.63 59.5 59.9 59 73.01 73.04 85.08 75.2 74.5 74
28/07/2024 20:21:11 59.49 59.39 61.63 59.5 59.9 59 73.97 73.6 85.08 75.2 74.5 74
28/07/2024 20:21:12 58.78 59.39 61.63 59.5 59.9 59 73.48 73.67 85.08 75.2 74.5 74
28/07/2024 20:21:13 59.94 59.67 61.42 59.5 59.9 59 75.92 75.27 84.45 75.2 74.5 74
28/07/2024 20:21:14 59.63 59.76 60.69 59.5 59.9 59 73.96 75.4 81.59 75.2 74.5 74
28/07/2024 20:21:15 59.37 59.65 60.05 59.5 59.9 59 74.42 74.56 79.66 75.2 74.5 74
28/07/2024 20:21:16 59.51 59.54 59.76 59.5 59.9 59 76.63 76.07 77.44 75.2 74.5 74
28/07/2024 20:21:17 60.77 60.41 60.41 59.5 59.9 59 79.08 78.51 78.51 75.2 74.5 74
28/07/2024 20:21:18 59.48 60.44 60.44 59.5 59.9 59 77.42 78.47 78.51 75.2 74.5 74
28/07/2024 20:21:19 59.64 59.93 60.44 59.5 59.9 59 78.09 78.07 78.51 75.3 74.5 74
28/07/2024 20:21:20 60.22 60.16 60.44 59.5 59.9 59 78.85 78.92 78.92 75.3 74.5 74
28/07/2024 20:21:21 61.32 61.03 61.03 59.5 59.9 59 81.76 81.06 81.06 75.3 74.5 74
28/07/2024 20:21:22 62.06 61.71 61.71 59.5 59.9 59 83.49 82.81 82.81 75.4 74.6 74.1
28/07/2024 20:21:23 61.54 61.92 61.92 59.6 59.9 59 83.99 83.92 83.92 75.5 74.6 74.1
28/07/2024 20:21:24 63.09 62.71 62.71 59.6 59.9 59 83.59 83.7 83.92 75.6 74.6 74.1
28/07/2024 20:21:25 66.02 65.06 65.06 59.6 59.9 59 86.5 85.63 85.63 75.8 74.7 74.1
28/07/2024 20:21:26 66.28 66.06 66.06 59.7 59.9 59 86.36 86.35 86.35 75.9 74.7 74.1
28/07/2024 20:21:27 68.41 67.83 67.83 59.8 59.9 59 86.42 86.43 86.43 76.1 74.8 74.1
28/07/2024 20:21:28 67.09 68.21 68.21 59.8 60 59 86.25 86.82 86.82 76.2 74.9 74.1
28/07/2024 20:21:29 62.28 67.12 68.21 59.9 60 59 78.74 86.18 86.82 76.2 74.9 74.1
28/07/2024 20:21:30 62.19 64.66 68.21 59.9 60 59 81.77 82.97 86.82 76.3 74.9 74.2
28/07/2024 20:21:31 59.94 63.44 68.21 59.9 60 59 74.92 82.59 86.82 76.3 74.8 74.2
28/07/2024 20:21:32 58.84 61.6 68.21 59.9 60 59 74.7 79.46 86.82 76.3 74.8 74.2
28/07/2024 20:21:33 59.27 60.08 68.21 59.9 59.9 59 74.28 77.1 86.82 76.3 74.7 74.2
28/07/2024 20:21:34 59.14 59.61 68.21 59.9 59.9 59 73.54 75.49 86.82 76.3 74.7 74.2
28/07/2024 20:21:35 59.14 59.47 68.21 59.9 59.9 59 73.26 74.43 86.82 76.3 74.6 74.2
28/07/2024 20:21:36 59.37 59.43 68.21 59.9 59.9 59 74.61 74.33 86.82 76.3 74.5 74.2
28/07/2024 20:21:37 58.83 59.29 68.21 59.9 59.9 59 73.13 74.26 86.82 76.3 74.4 74.2
28/07/2024 20:21:38 59.06 59.22 68.21 59.9 59.8 59 74.22 74.16 86.82 76.3 74.3 74.2
28/07/2024 20:21:39 59.31 59.36 68.21 59.9 59.8 59 74.02 74.26 86.82 76.3 74.3 74.2
28/07/2024 20:21:40 59.13 59.38 68.21 59.9 59.8 59 73.91 74.13 86.82 76.3 74.3 74.2
28/07/2024 20:21:41 58.63 59.13 68.21 59.9 59.8 59 73.54 74.02 86.82 76.3 74.3 74.2
28/07/2024 20:21:42 59.46 59.34 68.21 59.9 59.8 59 72.72 73.68 86.82 76.3 74.2 74.2
28/07/2024 20:21:43 59.38 59.43 68.21 59.9 59.8 59 72.77 73.22 86.82 76.3 74.2 74.2
28/07/2024 20:21:44 59.21 59.52 68.21 59.9 59.8 59 72.66 72.86 86.82 76.3 74.2 74.2
28/07/2024 20:21:45 60.04 59.85 68.21 59.9 59.8 59 73.87 73.76 86.82 76.3 74.2 74.2
28/07/2024 20:21:46 59.05 59.99 68.21 59.9 59.8 59 72.17 73.56 86.82 76.3 74.2 74.2
28/07/2024 20:21:47 58.75 59.3 68.21 59.9 59.8 59 72.49 72.81 86.82 76.3 74.2 74.2
28/07/2024 20:21:48 59.51 59.4 68.21 59.9 59.8 59 71.69 72.54 86.82 76.3 74.2 74.2
28/07/2024 20:21:49 59.78 59.67 68.21 59.9 59.8 59 71.48 72.03 86.82 76.3 74.2 74.2
28/07/2024 20:21:50 58.6 59.58 68.21 59.9 59.8 59 71.99 71.94 86.82 76.3 74.2 74.2
28/07/2024 20:21:51 58.53 58.99 68.21 59.9 59.8 59 73.01 72.74 86.82 76.3 74.2 74.2
28/07/2024 20:21:52 59.07 59.05 68.21 59.9 59.8 59 74.44 73.89 86.82 76.3 74.2 74.2
28/07/2024 20:21:53 59.24 59.27 68.21 59.9 59.8 59 73.64 73.81 86.82 76.3 74.2 74.2
28/07/2024 20:21:54 59.81 59.61 68.21 59.9 59.9 59 73.14 73.96 86.82 76.3 74.2 74.2
28/07/2024 20:21:55 59.16 59.65 68.21 59.9 59.9 59 71.99 73.23 86.82 76.3 74.2 74.2
28/07/2024 20:21:56 60.07 60.19 68.21 59.9 59.9 59 73.37 73.27 86.82 76.3 74.2 74.2
28/07/2024 20:21:57 59.11 59.71 68.21 59.9 59.9 59 72.37 73.05 86.82 76.3 74.2 74.2
28/07/2024 20:21:58 59.07 59.35 67.12 59.9 59.9 59 71.81 72.74 86.18 76.3 74.2 74.2
28/07/2024 20:21:59 59.29 59.38 64.66 59.9 59.9 59 72.42 72.44 82.97 76.3 74.2 74.2
28/07/2024 20:22:00 59.53 59.55 63.44 59.9 59.9 59 72.65 72.81 82.59 76.3 74.2 74.2
28/07/2024 20:22:01 59.69 59.67 61.6 59.9 59.9 59 72.45 72.57 79.46 76.3 74.2 74.2
28/07/2024 20:22:02 61.62 61.36 61.36 59.9 59.9 59 72.19 72.79 77.1 76.3 74.2 74.2
28/07/2024 20:22:03 58.76 60.71 61.36 59.9 59.9 59 72.69 72.63 75.49 76.3 74.2 74.2
28/07/2024 20:22:04 59.7 59.87 61.36 59.9 59.9 59 72.46 72.69 74.43 76.3 74.2 74.2
28/07/2024 20:22:05 59.57 59.78 61.36 59.9 59.9 59 72.3 72.69 74.33 76.3 74.2 74.2
28/07/2024 20:22:06 59.84 59.99 61.36 59.9 59.9 59 72.74 72.77 74.26 76.3 74.2 74.2
28/07/2024 20:22:07 59.17 59.77 61.36 59.9 59.9 59 73.61 73.56 74.26 76.3 74.3 74.2
28/07/2024 20:22:08 61.48 61.11 61.36 59.9 59.9 59 75.25 74.65 74.65 76.3 74.3 74.2
28/07/2024 20:22:09 59.47 60.81 61.36 59.9 59.9 59 75.22 75.35 75.35 76.3 74.3 74.2
28/07/2024 20:22:10 59.61 60.08 61.36 59.9 59.9 59 74.1 75.06 75.35 76.3 74.3 74.2
28/07/2024 20:22:11 60.65 60.45 61.36 59.9 59.9 59 75.3 75.23 75.35 76.3 74.3 74.2
28/07/2024 20:22:12 60.85 60.82 61.36 59.9 59.9 59 73.73 75.13 75.35 76.3 74.3 74.2
28/07/2024 20:22:13 58.95 60.6 61.36 59.9 59.9 59 72.51 74.1 75.35 76.3 74.3 74.2
28/07/2024 20:22:14 59.36 59.64 61.36 59.9 59.9 59 72.62 73.19 75.35 76.3 74.3 74.2
28/07/2024 20:22:15 59.15 59.52 61.36 59.9 59.9 59 73.97 73.73 75.35 76.3 74.3 74.2
28/07/2024 20:22:16 59.61 59.55 61.36 59.9 59.9 59 74.86 74.5 75.35 76.3 74.3 74.2
28/07/2024 20:22:17 58.84 59.53 61.36 59.9 59.9 59 73.77 74.5 75.35 76.3 74.3 74.2
28/07/2024 20:22:18 59.4 59.45 61.36 59.9 59.9 59 74.23 74.36 75.35 76.3 74.3 74.2
28/07/2024 20:22:19 59.2 59.39 61.36 59.9 59.9 59 72.87 74.25 75.35 76.3 74.3 74.2
28/07/2024 20:22:20 59.17 59.41 61.36 59.9 59.9 59 72.95 73.52 75.35 76.3 74.3 74.2
28/07/2024 20:22:21 59.49 59.52 61.36 59.9 59.9 59 72.58 73.18 75.35 76.3 74.3 74.2
28/07/2024 20:22:22 59.88 59.84 61.36 59.9 59.9 59 74.67 74.17 75.35 76.3 74.3 74.2
28/07/2024 20:22:23 59.22 59.76 61.36 59.9 59.9 59 74.38 74.52 75.35 76.3 74.3 74.2
28/07/2024 20:22:24 59.41 59.53 61.36 59.9 59.9 59 72.93 74.21 75.35 76.3 74.3 74.2
28/07/2024 20:22:25 59.25 59.66 61.36 59.9 59.9 59 71.99 73.44 75.35 76.3 74.3 74.2
28/07/2024 20:22:26 59.09 59.29 61.36 59.9 59.9 59 74.04 73.83 75.35 76.3 74.3 74.2
28/07/2024 20:22:27 60.09 60.04 61.36 59.9 59.9 59 74.28 74.3 75.35 76.3 74.3 74.2
28/07/2024 20:22:28 58.47 59.65 61.36 59.9 59.9 59 72.83 74 75.35 76.3 74.3 74.2
28/07/2024 20:22:29 60.23 60 61.36 59.9 59.9 59 75.06 74.69 75.35 76.3 74.3 74.2
28/07/2024 20:22:30 59.99 60.24 61.36 59.9 59.9 59 75.77 75.72 75.72 76.3 74.3 74.2
28/07/2024 20:22:31 59.14 59.95 61.36 59.9 59.9 59 72.71 75.35 75.72 76.3 74.3 74.2
28/07/2024 20:22:32 59 59.52 61.11 59.9 59.9 59 73.62 73.87 75.72 76.3 74.3 74.2
28/07/2024 20:22:33 58.84 59.18 61.11 59.9 59.9 59 72.79 73.86 75.72 76.3 74.3 74.2
28/07/2024 20:22:34 59.52 59.39 61.11 59.9 59.9 59 74.18 73.9 75.72 76.3 74.3 74.2
28/07/2024 20:22:35 59.44 59.47 61.11 59.8 59.9 59 73.31 73.97 75.72 76.3 74.3 74.2
28/07/2024 20:22:36 59.61 59.68 61.11 59.8 59.9 59 73.67 73.71 75.72 76.3 74.3 74.2
28/07/2024 20:22:37 61.01 60.79 61.11 59.8 60 59 73.02 73.68 75.72 76.3 74.3 74.2
28/07/2024 20:22:38 59.73 60.47 60.82 59.8 60 59 74.01 73.92 75.72 76.3 74.3 74.2
28/07/2024 20:22:39 59.54 60.03 60.82 59.8 60 59 74.21 74.14 75.72 76.3 74.3 74.2
28/07/2024 20:22:40 59.49 59.83 60.82 59.8 60 59 73.99 74.47 75.72 76.3 74.3 74.2
28/07/2024 20:22:41 58.75 59.51 60.82 59.8 60 59 72.63 73.85 75.72 76.3 74.3 74.2
28/07/2024 20:22:42 59.02 59.18 60.79 59.8 60 59 73.8 73.67 75.72 76.3 74.3 74.2
28/07/2024 20:22:43 59.25 59.28 60.79 59.8 60 59 73.83 73.86 75.72 76.3 74.3 74.2
28/07/2024 20:22:44 59.34 59.38 60.79 59.8 60 59 73.26 73.79 75.72 76.3 74.3 74.2
28/07/2024 20:22:45 59.31 59.47 60.79 59.8 60 59 74 73.98 75.72 76.3 74.3 74.2
28/07/2024 20:22:46 58.87 59.21 60.79 59.8 60 59 72.59 73.75 75.72 76.3 74.3 74.2
28/07/2024 20:22:47 59.09 59.2 60.79 59.8 60 59 73.26 73.46 75.72 76.3 74.3 74.2
28/07/2024 20:22:48 59.04 59.14 60.79 59.8 60 59 73.63 73.55 75.72 76.3 74.3 74.2
28/07/2024 20:22:49 59.91 59.65 60.79 59.8 60 59 73.18 73.4 75.72 76.3 74.3 74.2
28/07/2024 20:22:50 60.78 60.37 60.79 59.8 60 59 73.53 73.53 75.72 76.3 74.3 74.2
28/07/2024 20:22:51 59.21 60.38 60.79 59.8 60 59 73.52 73.62 75.72 76.3 74.3 74.2
28/07/2024 20:22:52 62.55 62.14 62.14 59.8 60 59 74.7 74.37 75.72 76.3 74.4 74.2
28/07/2024 20:22:53 59.78 62.15 62.15 59.8 60 59 72.77 74.41 75.72 76.3 74.4 74.2
28/07/2024 20:22:54 59.61 60.77 62.15 59.8 60 59 72.12 73.29 75.72 76.3 74.4 74.2
28/07/2024 20:22:55 59.17 60.11 62.15 59.8 60 59 72.78 72.82 75.72 76.3 74.4 74.2
28/07/2024 20:22:56 59.24 59.56 62.15 59.8 60 59 72.7 72.85 75.72 76.3 74.4 74.2
28/07/2024 20:22:57 60.63 60.4 62.15 59.8 60 59 72.67 72.88 75.72 76.3 74.4 74.2
28/07/2024 20:22:58 58.74 60.06 62.15 59.8 60 59 72.14 72.98 75.72 76.3 74.4 74.2
28/07/2024 20:22:59 59.55 59.57 62.15 59.8 60 59 72.23 72.47 75.72 76.3 74.4 74.2
28/07/2024 20:23:00 58.89 59.38 62.15 59.8 60 59 72.3 72.43 75.35 76.3 74.4 74.2
28/07/2024 20:23:01 59.53 59.43 62.15 59.8 60 59 73.38 73.28 74.47 76.3 74.4 74.2
28/07/2024 20:23:02 59.02 59.42 62.15 59.8 60 59 72.95 73.45 74.47 76.3 74.4 74.2
28/07/2024 20:23:03 59.19 59.25 62.15 59.8 60 59 72.5 73.04 74.47 76.3 74.4 74.2
28/07/2024 20:23:04 58.88 59.31 62.15 59.8 60 59 72.23 72.86 74.47 76.3 74.4 74.2
28/07/2024 20:23:05 58.8 59 62.15 59.8 60 59 73.16 72.95 74.47 76.3 74.4 74.2
28/07/2024 20:23:06 59.55 59.38 62.15 59.8 60 59 72.8 73.21 74.47 76.3 74.4 74.2
28/07/2024 20:23:07 60.17 60 62.15 59.8 60 59 73.13 73.27 74.47 76.2 74.4 74.2
28/07/2024 20:23:08 58.9 59.74 62.15 59.8 60 59 72.78 72.95 74.47 76.2 74.4 74.2
28/07/2024 20:23:09 59.55 59.53 62.15 59.8 60 59 73.29 73.22 74.47 76.2 74.4 74.2
28/07/2024 20:23:10 60.2 60.06 62.15 59.8 60 59 73.56 73.59 74.41 76.2 74.4 74.2
28/07/2024 20:23:11 60.39 60.42 62.15 59.8 60 59 73.8 73.82 74.41 76.2 74.4 74.2
28/07/2024 20:23:12 59.23 60.35 62.15 59.8 60 59 73.9 74.04 74.41 76.2 74.4 74.2
28/07/2024 20:23:13 58.77 59.67 62.15 59.8 60 59 72.98 73.8 74.41 76.2 74.4 74.2
28/07/2024 20:23:14 59.02 59.19 62.15 59.8 60 59 72.03 73.31 74.41 76.2 74.4 74.2
28/07/2024 20:23:15 59.04 59.25 62.15 59.8 60 59 73.49 73.35 74.41 76.2 74.4 74.2
28/07/2024 20:23:16 59.57 59.41 62.15 59.8 60 59 72.55 73.19 74.41 76.2 74.4 74.2
28/07/2024 20:23:17 58.76 59.35 62.15 59.8 60 59 73.05 73.02 74.41 76.2 74.4 74.2
28/07/2024 20:23:18 59.06 59.21 62.15 59.8 60 59 73.21 73.39 74.41 76.2 74.4 74.2
28/07/2024 20:23:19 58.74 59.08 62.15 59.8 60 59 72.35 73.23 74.41 76.2 74.4 74.2
28/07/2024 20:23:20 58.8 58.96 62.15 59.8 60 59 72.16 72.89 74.41 76.2 74.4 74.2
28/07/2024 20:23:21 58.69 58.82 62.15 59.8 60 59 72.39 72.36 74.41 76.2 74.4 74.2
28/07/2024 20:23:22 59.27 59.18 62.15 59.8 60 59 73.05 72.97 74.41 76.2 74.4 74.2
28/07/2024 20:23:23 60.16 59.8 60.77 59.8 60.1 59 73.74 73.54 74.04 76.2 74.4 74.2
28/07/2024 20:23:24 59.87 59.87 60.42 59.8 60.1 59 72.05 73.51 74.04 76.2 74.4 74.2
28/07/2024 20:23:25 59.45 60.02 60.42 59.8 60.1 59 72.28 72.66 74.04 76.2 74.4 74.2
28/07/2024 20:23:26 59.05 59.74 60.42 59.8 60.1 59 72.29 72.62 74.04 76.2 74.4 74.2
28/07/2024 20:23:27 58.82 59.25 60.42 59.8 60.1 59 71.91 72.34 74.04 76.2 74.4 74.2
28/07/2024 20:23:28 59.04 59.2 60.42 59.8 60.1 59 72.18 72.4 74.04 76.2 74.4 74.2
28/07/2024 20:23:29 59.03 59.1 60.42 59.8 60.1 59 72.37 72.46 74.04 76.2 74.4 74.2
28/07/2024 20:23:30 59.03 59.17 60.42 59.8 60.1 59 72.02 72.42 74.04 76.2 74.4 74.2
28/07/2024 20:23:31 58.78 59.09 60.42 59.8 60.1 59 72.46 72.59 74.04 76.2 74.4 74.2
28/07/2024 20:23:32 59.15 59.07 60.42 59.8 60.1 59 73.25 73.13 74.04 76.2 74.4 74.2
28/07/2024 20:23:33 59.58 59.45 60.42 59.8 60.1 59 73.29 73.25 74.04 76.2 74.4 74.2
28/07/2024 20:23:34 60.87 60.58 60.58 59.8 60.1 59 73.27 73.35 74.04 76.2 74.4 74.2
28/07/2024 20:23:35 60.54 60.84 60.84 59.8 60 59 72.78 73.47 74.04 76.2 74.4 74.2
28/07/2024 20:23:36 58.95 60.44 60.84 59.8 60 59 73.21 73.38 74.04 76.2 74.4 74.2
28/07/2024 20:23:37 59.45 59.62 60.84 59.8 60 59 72.29 73.08 74.04 76.2 74.4 74.2
28/07/2024 20:23:38 60.75 60.46 60.84 59.8 60 59 73.27 73.1 74.04 76.2 74.4 74.2
28/07/2024 20:23:39 60.17 60.85 60.85 59.8 60 59 72.27 73.15 74.04 76.2 74.4 74.2
28/07/2024 20:23:40 59.03 60.01 60.85 59.8 60 59 72.39 72.66 74.04 76.2 74.4 74.2
28/07/2024 20:23:41 58.78 59.39 60.85 59.8 60 59 72.08 72.57 74.04 76.2 74.4 74.2
28/07/2024 20:23:42 58.99 59.18 60.85 59.8 60 59 72.27 72.57 73.8 76.2 74.4 74.2
28/07/2024 20:23:43 59.26 59.22 60.85 59.8 60 59 72.49 72.53 73.54 76.2 74.4 74.2
28/07/2024 20:23:44 58.98 59.28 60.85 59.8 60 59 72.95 72.96 73.54 76.2 74.4 74.2
28/07/2024 20:23:45 60.53 60.33 60.85 59.8 60 59 72.38 72.74 73.54 76.1 74.4 74.2
28/07/2024 20:23:46 60.48 60.63 60.85 59.8 60 59 72.58 72.63 73.54 76.1 74.4 74.2
28/07/2024 20:23:47 58.84 60.27 60.85 59.8 60 59 71.82 72.5 73.54 76.1 74.4 74.2
28/07/2024 20:23:48 58.48 59.36 60.85 59.8 60 59 71.38 72.09 73.54 76.1 74.4 74.2
28/07/2024 20:23:49 58.77 58.95 60.85 59.8 60 59 72.33 72.08 73.54 76.1 74.4 74.2
28/07/2024 20:23:50 58.59 58.9 60.85 59.8 60 59 72.6 72.79 73.54 76.1 74.4 74.2
28/07/2024 20:23:51 58.36 58.67 60.85 59.8 60 59 71.88 72.44 73.54 76.1 74.4 74.2
28/07/2024 20:23:52 59.06 58.95 60.85 59.8 60 59 73.41 73.03 73.54 76.1 74.4 74.2
28/07/2024 20:23:53 59.13 59.08 60.85 59.8 60 59 73.3 73.42 73.51 76.1 74.4 74.2
28/07/2024 20:23:54 59.57 59.46 60.85 59.8 60 59 74.83 74.33 74.33 76.1 74.4 74.2
28/07/2024 20:23:55 59.55 59.56 60.85 59.8 60 59 76.82 76.28 76.28 76.1 74.4 74.2
28/07/2024 20:23:56 58.99 59.49 60.85 59.8 60 59 75.39 76.11 76.28 76.1 74.4 74.2
28/07/2024 20:23:57 59.42 59.38 60.85 59.8 60 59 76.23 76.38 76.38 76.1 74.4 74.2
28/07/2024 20:23:58 59.73 59.65 60.85 59.8 60 59 78.09 77.55 77.55 76.1 74.4 74.2
28/07/2024 20:23:59 60.78 60.39 60.85 59.8 60 59 79.15 78.75 78.75 76.1 74.4 74.2
28/07/2024 20:24:00 59.7 60.35 60.85 59.8 60 59 78.2 78.63 78.75 76.2 74.4 74.2
28/07/2024 20:24:01 60.66 60.48 60.85 59.8 60.1 59 79.4 79.25 79.25 76.2 74.4 74.2
28/07/2024 20:24:02 61.05 60.98 60.98 59.8 60.1 59 79.65 79.58 79.58 76.2 74.4 74.2
28/07/2024 20:24:03 61.68 61.63 61.63 59.8 60.1 59 80.01 80.48 80.48 76.2 74.5 74.2
28/07/2024 20:24:04 61.23 61.51 61.63 59.8 60.1 59 80.21 80.15 80.48 76.2 74.5 74.2
28/07/2024 20:24:05 63.18 62.6 62.6 59.8 60.1 59 81.49 81.2 81.2 76.3 74.5 74.2
28/07/2024 20:24:06 60.77 62.61 62.61 59.8 60.1 59 78.87 81.29 81.29 76.3 74.5 74.2
28/07/2024 20:24:07 60.12 61.51 62.61 59.8 60.1 59 76.09 79.68 81.29 76.3 74.5 74.2
28/07/2024 20:24:08 60.83 61.08 62.61 59.9 60.1 59 75.72 77.82 81.29 76.3 74.5 74.2
28/07/2024 20:24:09 59.71 60.89 62.61 59.9 60.1 59 74.41 76.68 81.29 76.3 74.5 74.2
28/07/2024 20:24:10 58.95 60.16 62.61 59.9 60.1 59 72.85 75.26 81.29 76.3 74.5 74.2
28/07/2024 20:24:11 59.4 59.51 62.61 59.9 60.1 59 73.83 74.25 81.29 76.3 74.5 74.2
28/07/2024 20:24:12 60.4 60.12 62.61 59.9 60.1 59 73.27 73.79 81.29 76.3 74.5 74.2
28/07/2024 20:24:13 60.28 60.26 62.61 59.9 60.1 59 73.65 73.85 81.29 76.3 74.5 74.2
28/07/2024 20:24:14 60.97 60.7 62.61 59.9 60.1 59 74.69 74.39 81.29 76.3 74.5 74.2
28/07/2024 20:24:15 59.81 60.77 62.61 59.9 60.1 59 73.29 74.39 81.29 76.3 74.5 74.2
28/07/2024 20:24:16 58.79 60.14 62.61 59.9 60.1 59 73 73.54 81.29 76.3 74.5 74.2
28/07/2024 20:24:17 59.3 59.42 62.61 59.9 60.1 59 72.41 73.22 81.29 76.3 74.5 74.2
28/07/2024 20:24:18 59.63 59.64 62.61 59.9 60.1 59 73.65 73.39 81.29 76.3 74.5 74.2
28/07/2024 20:24:19 58.78 59.54 62.61 59.9 60.1 59 72.68 73.39 81.29 76.3 74.5 74.2
28/07/2024 20:24:20 59.44 59.36 62.61 59.9 60.1 59 72.85 73 81.29 76.3 74.5 74.2
28/07/2024 20:24:21 58.99 59.32 62.61 59.9 60.1 59 74.51 74.34 81.29 76.3 74.5 74.2
28/07/2024 20:24:22 58.78 59.14 62.61 59.9 60.1 59 73.45 73.71 81.29 76.3 74.5 74.2
28/07/2024 20:24:23 59.96 59.71 62.61 59.9 60.1 59 74.47 74.3 81.29 76.3 74.5 74.2
28/07/2024 20:24:24 60.1 60.15 62.61 59.9 60.1 59 73.17 74.3 81.29 76.3 74.5 74.2
28/07/2024 20:24:25 60.17 60.17 62.61 59.9 60.1 59 74.08 74.19 81.29 76.3 74.5 74.2
28/07/2024 20:24:26 59.84 60.29 62.61 59.9 60.1 59 72.91 73.79 81.29 76.3 74.5 74.2
28/07/2024 20:24:27 59.22 59.9 62.61 59.9 60.1 59 72.32 73.32 81.29 76.3 74.5 74.2
28/07/2024 20:24:28 59.33 59.59 62.61 59.9 60.1 59 72.12 72.86 81.29 76.3 74.5 74.2
28/07/2024 20:24:29 58.24 59.4 62.61 59.9 60.1 59 71.59 72.32 81.29 76.3 74.5 74.2
28/07/2024 20:24:30 58.69 58.78 62.61 59.9 60.1 59 71.4 71.93 81.29 76.3 74.5 74.2
28/07/2024 20:24:31 59.47 59.26 62.61 59.9 60.1 59 71.83 71.96 81.29 76.3 74.5 74.2
28/07/2024 20:24:32 59.5 59.51 62.61 59.9 60.1 59 74.83 74.09 81.29 76.3 74.5 74.2
28/07/2024 20:24:33 60.28 60.13 62.61 59.9 60.1 59 75.06 74.93 81.29 76.3 74.5 74.2
28/07/2024 20:24:34 59.58 60.04 62.61 59.9 60.1 59 74.61 74.89 81.29 76.3 74.5 74.2
28/07/2024 20:24:35 59.42 59.91 62.61 59.9 60.1 59 72.01 74.86 81.29 76.3 74.5 74.2
28/07/2024 20:24:36 58.71 59.5 61.51 59.9 60.1 59 71.54 73.18 79.68 76.3 74.5 74.2
28/07/2024 20:24:37 59.79 59.57 61.08 59.9 60.1 59 72.3 72.49 77.82 76.3 74.6 74.2
28/07/2024 20:24:38 59.64 59.67 60.89 59.9 60.1 59 75.94 74.89 76.68 76.3 74.6 74.2
28/07/2024 20:24:39 58.95 59.68 60.77 59.9 60.2 59 72.56 74.83 75.26 76.3 74.6 74.2
28/07/2024 20:24:40 58.85 59.26 60.77 59.9 60.2 59 72.19 73.51 74.93 76.3 74.6 74.2
28/07/2024 20:24:41 59.1 59.22 60.77 59.9 60.2 59 71.75 72.6 74.93 76.3 74.6 74.2
28/07/2024 20:24:42 59.22 59.18 60.77 59.9 60.2 59 72.41 72.5 74.93 76.3 74.6 74.2
28/07/2024 20:24:43 59.61 59.55 60.77 59.9 60.2 59 72.03 72.45 74.93 76.3 74.6 74.2
28/07/2024 20:24:44 60.15 60.19 60.77 59.9 60.2 59 71.91 72.12 74.93 76.3 74.6 74.2
28/07/2024 20:24:45 59.39 60.2 60.29 59.9 60.2 59 72.17 72.29 74.93 76.3 74.6 74.2
28/07/2024 20:24:46 59.41 59.73 60.29 59.9 60.2 59 72.09 72.39 74.93 76.3 74.6 74.2
28/07/2024 20:24:47 59.53 59.64 60.29 59.9 60.2 59 71.98 72.27 74.93 76.3 74.6 74.2
28/07/2024 20:24:48 59.32 59.57 60.29 59.9 60.2 59 72.5 72.52 74.93 76.3 74.6 74.2
28/07/2024 20:24:49 59.05 59.47 60.29 59.9 60.2 59 72.33 72.6 74.93 76.3 74.6 74.2
28/07/2024 20:24:50 59.06 59.17 60.29 59.9 60.2 59 72.7 72.66 74.93 76.3 74.6 74.2
28/07/2024 20:24:51 59.47 59.41 60.29 59.9 60.2 59 72.8 72.95 74.93 76.2 74.6 74.2
28/07/2024 20:24:52 59.41 59.56 60.29 59.9 60.2 59 72.68 72.82 74.93 76.2 74.6 74.2
28/07/2024 20:24:53 59.25 59.4 60.29 59.9 60.2 59 73.4 73.47 74.93 76.2 74.6 74.2
28/07/2024 20:24:54 58.86 59.3 60.29 59.9 60.2 59 72.94 73.2 74.93 76.2 74.6 74.2
28/07/2024 20:24:55 59.23 59.26 60.29 59.9 60.2 59 73.01 73.16 74.93 76.2 74.6 74.2
28/07/2024 20:24:56 59.05 59.28 60.2 59.9 60.2 59 72.45 73.14 74.93 76.2 74.6 74.2
28/07/2024 20:24:57 59.3 59.28 60.2 59.9 60.2 59 72.85 73.01 74.93 76.2 74.6 74.2
28/07/2024 20:24:58 59.28 59.38 60.2 59.9 60.2 59 73.48 73.36 74.93 76.2 74.6 74.2
28/07/2024 20:24:59 59.1 59.35 60.2 59.9 60.2 59 72.16 73.35 74.93 76.2 74.6 74.2
28/07/2024 20:25:00 59.6 59.6 60.2 59.9 60.2 59 74.01 73.91 74.93 76.2 74.6 74.2
28/07/2024 20:25:01 59.34 59.48 60.2 59.9 60.2 59 72.96 73.23 74.93 76.2 74.6 74.2
28/07/2024 20:25:02 59.87 59.81 60.2 59.9 60.2 59 73.18 73.41 74.93 76.2 74.6 74.2
28/07/2024 20:25:03 60.05 59.99 60.2 59.9 60.2 59 73.05 73.18 74.89 76.2 74.6 74.2
28/07/2024 20:25:04 59.63 59.99 60.2 59.9 60.2 59 72.79 73.13 74.89 76.2 74.6 74.2
28/07/2024 20:25:05 60.04 59.99 60.2 59.9 60.2 59 74.49 74 74.89 76.2 74.6 74.2
28/07/2024 20:25:06 61.23 60.87 60.87 59.9 60.2 59 75.95 75.49 75.49 76.2 74.6 74.2
28/07/2024 20:25:07 60.83 61.08 61.08 59.9 60.2 59 76.03 76.17 76.17 76.2 74.6 74.2
28/07/2024 20:25:08 60.85 61.1 61.1 59.9 60.2 59 75.19 75.65 76.17 76.1 74.6 74.2
28/07/2024 20:25:09 60.04 60.85 61.1 59.9 60.2 59 73.67 75.7 76.17 76.1 74.6 74.2
28/07/2024 20:25:10 58.99 60.23 61.1 59.9 60.2 59 72.17 74.15 76.17 76.1 74.6 74.2
28/07/2024 20:25:11 59.47 59.66 61.1 59.9 60.2 59 72 73.17 76.17 76.1 74.6 74.2
28/07/2024 20:25:12 59.46 59.6 61.1 59.9 60.2 59 71.49 72.38 76.17 76.1 74.6 74.2
28/07/2024 20:25:13 59.81 59.93 61.1 59.9 60.2 59 71.88 72.18 76.17 76.1 74.6 74.2
28/07/2024 20:25:14 58.79 59.66 61.1 59.9 60.2 59 71.52 71.78 76.17 76.1 74.6 74.2
28/07/2024 20:25:15 59.3 59.41 61.1 59.9 60.2 59 71.81 72.17 76.17 76 74.6 74.2
28/07/2024 20:25:16 59.1 59.33 61.1 59.9 60.2 59 72.42 72.22 76.17 76 74.6 74.2
28/07/2024 20:25:17 58.53 59.15 61.1 59.9 60.2 59 72.31 72.37 76.17 76 74.6 74.2
28/07/2024 20:25:18 59.02 58.97 61.1 59.9 60.2 59 72.14 72.39 76.17 76 74.6 74.2
28/07/2024 20:25:19 59.51 59.36 61.1 59.9 60.2 59 72.26 72.48 76.17 76 74.6 74.2
28/07/2024 20:25:20 58.88 59.29 61.1 59.9 60.2 59 72.08 72.42 76.17 76 74.6 74.2
28/07/2024 20:25:21 59.04 59.12 61.1 59.9 60.2 59 72.27 72.39 76.17 76 74.6 74.2
28/07/2024 20:25:22 58.96 59.19 61.1 59.9 60.2 59 72.08 72.33 76.17 76 74.6 74.2
28/07/2024 20:25:23 59.21 59.29 61.1 59.9 60.2 59 71.79 72.24 76.17 76 74.6 74.2
28/07/2024 20:25:24 58.77 59.17 61.1 59.9 60.2 59 72.25 72.23 76.17 75.9 74.6 74.2
28/07/2024 20:25:25 60.19 59.98 61.1 59.9 60.2 59 72.24 72.52 76.17 75.9 74.6 74.2
28/07/2024 20:25:26 59.49 59.62 61.1 59.9 60.2 59 72.07 72.41 76.17 75.9 74.6 74.2
28/07/2024 20:25:27 60.22 60.12 61.1 59.9 60.2 59 72.45 72.3 76.17 75.9 74.6 74.2
28/07/2024 20:25:28 60.5 60.55 61.1 59.9 60.2 59 72.21 72.41 76.17 75.9 74.6 74.2
28/07/2024 20:25:29 58.6 60.17 61.1 59.9 60.2 59 71.87 72.47 76.17 75.8 74.6 74.2
28/07/2024 20:25:30 59.17 59.27 61.1 59.9 60.2 59 72.79 72.67 76.17 75.8 74.6 74.2
28/07/2024 20:25:31 59.39 59.51 61.1 59.9 60.2 59 71.99 72.54 76.17 75.8 74.6 74.2
28/07/2024 20:25:32 59.53 59.44 61.1 59.9 60.2 59 72.4 72.36 76.17 75.8 74.6 74.2
28/07/2024 20:25:33 59.01 59.45 61.1 59.9 60.2 59 72.33 72.41 76.17 75.8 74.6 74.2
28/07/2024 20:25:34 59.33 59.28 61.1 59.9 60.2 59 72.85 72.82 76.17 75.7 74.6 74.2
28/07/2024 20:25:35 59.37 59.54 61.1 59.9 60.2 59 73.35 73.52 76.17 75.7 74.6 74.2
28/07/2024 20:25:36 58.46 59.28 61.1 59.9 60.2 59 72.17 72.99 76.17 75.7 74.6 74.2
28/07/2024 20:25:37 58.94 59.02 61.1 59.9 60.2 59 72.67 72.71 75.7 75.6 74.6 74.2
28/07/2024 20:25:38 58.74 58.91 60.85 59.9 60.2 59 72.38 72.69 75.7 75.6 74.6 74.2
28/07/2024 20:25:39 58.13 58.88 60.55 59.9 60.2 59 71.66 72.74 74.15 75.5 74.6 74.2
28/07/2024 20:25:40 59.41 59.08 60.55 59.9 60.2 59 72.79 72.56 73.52 75.4 74.6 74.2
28/07/2024 20:25:41 59.23 59.31 60.55 59.9 60.2 59 72.9 72.84 73.52 75.4 74.6 74.2
28/07/2024 20:25:42 58.33 59.14 60.55 59.8 60.2 59 71.88 72.87 73.52 75.3 74.6 74.2
28/07/2024 20:25:43 61.05 60.48 60.55 59.8 60.2 59 72.83 72.75 73.52 75.2 74.6 74.2
28/07/2024 20:25:44 60.22 60.56 60.56 59.8 60.2 59 73.12 73.02 73.52 75.1 74.6 74.2
28/07/2024 20:25:45 59.02 60.36 60.56 59.8 60.2 59 73.44 73.51 73.52 75.1 74.6 74.2
28/07/2024 20:25:46 59.78 59.74 60.56 59.8 60.2 59 75.53 75.16 75.16 75.1 74.6 74.2
28/07/2024 20:25:47 59.53 59.75 60.56 59.8 60.2 59 75.61 75.71 75.71 75.1 74.6 74.2
28/07/2024 20:25:48 59.05 59.59 60.56 59.8 60.2 59 72.68 75.32 75.71 75.1 74.6 74.2
28/07/2024 20:25:49 59.08 59.28 60.56 59.8 60.2 59 73.01 73.82 75.71 75.1 74.6 74.2
28/07/2024 20:25:50 59.02 59.19 60.56 59.8 60.2 59 73.23 73.4 75.71 75.1 74.6 74.2
28/07/2024 20:25:51 59.31 59.28 60.56 59.8 60.2 59 73.27 73.43 75.71 75.1 74.6 74.2
28/07/2024 20:25:52 58.97 59.24 60.56 59.8 60.2 59 72.8 73.29 75.71 75.1 74.6 74.2
28/07/2024 20:25:53 58.86 59.17 60.56 59.8 60.2 59 72.79 73.1 75.71 75.1 74.6 74.2
28/07/2024 20:25:54 59.26 59.16 60.56 59.8 60.2 59 72.93 73.08 75.71 75.1 74.6 74.2
28/07/2024 20:25:55 59.11 59.22 60.56 59.8 60.2 59 73.58 73.46 75.71 75.1 74.6 74.2
28/07/2024 20:25:56 58.84 59.11 60.56 59.8 60.2 59 72.57 73.37 75.71 75.1 74.6 74.2
28/07/2024 20:25:57 58.71 58.96 60.56 59.8 60.2 59 72.91 73.12 75.71 75.1 74.6 74.2
28/07/2024 20:25:58 58.36 58.82 60.56 59.8 60.2 59 72.39 73.05 75.71 75.1 74.6 74.2
28/07/2024 20:25:59 59.29 59.03 60.56 59.8 60.2 59 72.52 72.79 75.71 75.1 74.6 74.2
28/07/2024 20:26:00 59.42 59.42 60.56 59.8 60.2 59 72.72 72.84 75.71 75.1 74.6 74.2
28/07/2024 20:26:01 58.71 59.31 60.56 59.8 60.2 59 72.68 72.84 75.71 75.1 74.6 74.2
28/07/2024 20:26:02 58.7 58.98 60.56 59.8 60.2 59 72.74 73.03 75.71 75.1 74.6 74.2
28/07/2024 20:26:03 58.6 58.88 60.56 59.8 60.2 59 73.14 73.32 75.71 75.1 74.6 74.2
28/07/2024 20:26:04 58.8 58.83 60.56 59.8 60.1 59 73.22 73.25 75.71 75.1 74.6 74.2
28/07/2024 20:26:05 58.93 58.95 60.56 59.8 60 59 72.45 73.15 75.71 75.1 74.6 74.2
28/07/2024 20:26:06 58.5 58.93 60.56 59.8 59.9 59 72.91 72.98 75.71 75.1 74.6 74.2
28/07/2024 20:26:07 58.28 58.69 60.56 59.8 59.8 59 72.56 72.95 75.71 75.1 74.6 74.2
28/07/2024 20:26:08 58.42 58.63 60.56 59.8 59.8 59 72.83 72.91 75.71 75.1 74.5 74.2
28/07/2024 20:26:09 58.91 58.79 60.56 59.8 59.7 59 72.5 73.22 75.71 75.1 74.5 74.2
28/07/2024 20:26:10 58.71 58.83 60.56 59.8 59.6 59 73.02 72.86 75.71 75.1 74.5 74.2
28/07/2024 20:26:11 58.62 58.75 60.56 59.8 59.6 59 72.68 72.93 75.71 75.1 74.5 74.2
28/07/2024 20:26:12 58.78 58.76 60.56 59.8 59.6 59 72.61 72.84 75.71 75.1 74.5 74.2
28/07/2024 20:26:13 59.4 59.23 60.56 59.8 59.6 59 73.49 73.34 75.71 75.1 74.5 74.2
28/07/2024 20:26:14 60.13 59.84 60.36 59.8 59.6 59 73.22 73.4 75.71 75.1 74.5 74.2
28/07/2024 20:26:15 60.77 60.45 60.45 59.8 59.6 59 76.67 75.76 75.76 75.1 74.5 74.2
28/07/2024 20:26:16 60.8 60.7 60.7 59.8 59.6 59 74.77 76.01 76.01 75.1 74.5 74.2
28/07/2024 20:26:17 60.16 60.73 60.73 59.8 59.6 59 73.15 74.93 76.01 75.1 74.5 74.2
28/07/2024 20:26:18 58.84 60.27 60.73 59.8 59.6 59 73.17 74 76.01 75.1 74.5 74.2
28/07/2024 20:26:19 60.44 60.29 60.73 59.8 59.6 59 73.03 73.61 76.01 75 74.5 74.2
28/07/2024 20:26:20 59.75 60.31 60.73 59.8 59.6 59 74.28 74.11 76.01 75 74.5 74.2
28/07/2024 20:26:21 59.41 60.11 60.73 59.8 59.6 59 74.33 74.44 76.01 75 74.5 74.2
28/07/2024 20:26:22 60.08 59.97 60.73 59.8 59.6 59 73.87 74.19 76.01 74.9 74.5 74.2
28/07/2024 20:26:23 59.05 59.93 60.73 59.8 59.6 59 72.77 74.04 76.01 74.8 74.5 74.2
28/07/2024 20:26:24 59.01 59.39 60.73 59.8 59.6 59 74.16 73.93 76.01 74.7 74.5 74.2
28/07/2024 20:26:25 58.88 59.26 60.73 59.7 59.6 59 73.3 73.94 76.01 74.4 74.5 74.2
28/07/2024 20:26:26 58.89 58.97 60.73 59.7 59.6 59 73.29 73.62 76.01 74.2 74.5 74.2
28/07/2024 20:26:27 59.38 59.31 60.73 59.6 59.6 59 73.11 73.47 76.01 74 74.5 74.2
28/07/2024 20:26:28 59.58 59.8 60.73 59.5 59.6 59 73.21 73.48 76.01 73.8 74.5 74.2
28/07/2024 20:26:29 59.78 59.65 60.73 59.5 59.6 59 73.48 73.55 76.01 73.7 74.5 74.2
28/07/2024 20:26:30 59.17 59.68 60.73 59.5 59.6 59 73.56 73.86 76.01 73.6 74.5 74.2
28/07/2024 20:26:31 59.15 59.35 60.73 59.5 59.6 59 73.72 73.71 76.01 73.6 74.5 74.2
28/07/2024 20:26:32 59.19 59.36 60.73 59.5 59.6 59 72.46 73.66 76.01 73.6 74.5 74.2
28/07/2024 20:26:33 59.99 59.81 60.73 59.5 59.6 59 73.04 73.39 76.01 73.6 74.5 74.2
28/07/2024 20:26:34 59.22 59.92 60.73 59.5 59.6 59 72.96 73.14 76.01 73.6 74.5 74.2
28/07/2024 20:26:35 58.56 59.37 60.73 59.5 59.6 59 72.64 73.21 76.01 73.6 74.5 74.2
28/07/2024 20:26:36 58.54 58.86 60.73 59.5 59.6 59 72.94 73.13 76.01 73.6 74.5 74.2
28/07/2024 20:26:37 59.1 58.98 60.73 59.5 59.6 59 73.04 73.18 76.01 73.6 74.5 74.2
28/07/2024 20:26:38 59.33 59.33 60.73 59.5 59.6 59 73.41 73.56 76.01 73.6 74.5 74.2
28/07/2024 20:26:39 59.08 59.25 60.73 59.5 59.6 59 72.4 73.25 76.01 73.6 74.5 74.2
28/07/2024 20:26:40 58.52 59.06 60.73 59.5 59.6 59 71.92 72.72 76.01 73.6 74.5 74.2
28/07/2024 20:26:41 59.03 59.05 60.73 59.5 59.6 59 73.15 73.15 76.01 73.6 74.5 74.2
28/07/2024 20:26:42 58.97 59.03 60.73 59.5 59.6 59 72.9 73.08 76.01 73.6 74.5 74.2
28/07/2024 20:26:43 59.39 59.31 60.73 59.5 59.6 59 73.43 73.41 76.01 73.6 74.5 74.2
28/07/2024 20:26:44 58.98 59.29 60.73 59.5 59.6 59 73.06 73.42 76.01 73.6 74.5 74.2
28/07/2024 20:26:45 58.99 59.13 60.73 59.5 59.6 59 73.3 73.38 76.01 73.6 74.5 74.2
28/07/2024 20:26:46 59.24 59.31 60.73 59.5 59.6 59 72.85 73.51 74.93 73.6 74.5 74.2
28/07/2024 20:26:47 59.33 59.33 60.31 59.5 59.6 59 73.66 73.55 74.44 73.6 74.5 74.2
28/07/2024 20:26:48 59.03 59.24 60.31 59.5 59.6 59 72.69 73.49 74.44 73.6 74.5 74.2
28/07/2024 20:26:49 58.99 59.16 60.31 59.5 59.6 59 72.67 73.29 74.44 73.6 74.5 74.2
28/07/2024 20:26:50 58.95 59.16 60.11 59.5 59.6 59 72.88 72.98 74.44 73.6 74.5 74.2
28/07/2024 20:26:51 59.04 59.1 59.97 59.5 59.6 59 72.94 73.1 74.19 73.6 74.5 74.2
28/07/2024 20:26:52 58.58 59.02 59.93 59.5 59.6 59 71.68 72.98 74.04 73.6 74.5 74.2
28/07/2024 20:26:53 58.88 58.92 59.92 59.5 59.6 59 72.1 72.69 73.94 73.6 74.5 74.2
28/07/2024 20:26:54 58.81 58.97 59.92 59.5 59.6 59 71.93 72.18 73.94 73.6 74.5 74.2
28/07/2024 20:26:55 58.68 58.81 59.92 59.5 59.6 59 71.9 72.06 73.86 73.6 74.5 74.2
28/07/2024 20:26:56 58.51 58.86 59.92 59.5 59.6 59 72.74 72.62 73.86 73.6 74.5 74.2
28/07/2024 20:26:57 58.61 58.78 59.92 59.5 59.6 59 72.96 72.89 73.86 73.6 74.5 74.2
28/07/2024 20:26:58 58.8 58.81 59.92 59.5 59.6 59 74.02 73.73 73.86 73.6 74.5 74.2
28/07/2024 20:26:59 58.9 58.94 59.92 59.5 59.6 59 74.22 74.17 74.17 73.6 74.5 74.2
28/07/2024 20:27:00 59.18 59.13 59.92 59.5 59.6 59 77.54 76.87 76.87 73.6 74.5 74.2
28/07/2024 20:27:01 59.87 59.67 59.92 59.5 59.6 59 77.14 77.18 77.18 73.7 74.5 74.2
28/07/2024 20:27:02 60.07 60.02 60.02 59.5 59.6 59 78.18 78.24 78.24 73.7 74.5 74.2
28/07/2024 20:27:03 59.18 60.01 60.02 59.5 59.6 59 74.86 77.61 78.24 73.7 74.5 74.2
28/07/2024 20:27:04 59.37 59.46 60.02 59.5 59.6 59 76.24 76.42 78.24 73.7 74.5 74.2
28/07/2024 20:27:05 58.83 59.4 60.02 59.5 59.6 59 74.61 76.18 78.24 73.7 74.5 74.2
28/07/2024 20:27:06 58.86 59.16 60.02 59.5 59.6 59 74.58 75.16 78.24 73.7 74.5 74.2
28/07/2024 20:27:07 58.49 58.86 60.02 59.5 59.6 59 74.64 74.94 78.24 73.7 74.5 74.2
28/07/2024 20:27:08 58.82 58.84 60.02 59.5 59.6 59 73.07 74.67 78.24 73.7 74.5 74.2
28/07/2024 20:27:09 58.64 58.9 60.02 59.4 59.6 59 72.49 73.77 78.24 73.7 74.5 74.2
28/07/2024 20:27:10 58.14 58.71 60.02 59.4 59.6 59 72.17 73.04 78.24 73.7 74.5 74.2
28/07/2024 20:27:11 58.16 58.35 60.02 59.4 59.6 59 72.17 72.6 78.24 73.7 74.5 74.2
28/07/2024 20:27:12 58.65 58.52 60.02 59.4 59.6 59 73.48 73.19 78.24 73.7 74.5 74.2
28/07/2024 20:27:13 58.98 58.85 60.02 59.4 59.6 59 73.8 73.49 78.24 73.7 74.5 74.2
28/07/2024 20:27:14 58.92 58.99 60.02 59.4 59.6 59 72.31 73.46 78.24 73.7 74.5 74.2
28/07/2024 20:27:15 58.82 59.06 60.02 59.4 59.5 59 72.99 73.13 78.24 73.7 74.5 74.2
28/07/2024 20:27:16 58.58 58.85 60.02 59.4 59.5 59 72.04 73.08 78.24 73.7 74.5 74.2
28/07/2024 20:27:17 59.24 59.14 60.02 59.4 59.5 59 72.67 72.72 78.24 73.7 74.5 74.2
28/07/2024 20:27:18 59.25 59.26 60.02 59.4 59.5 59 72.31 72.71 78.24 73.7 74.5 74.2
28/07/2024 20:27:19 58.54 59.17 60.02 59.4 59.5 59 72.65 72.76 78.24 73.7 74.5 74.2
28/07/2024 20:27:20 59 58.96 60.02 59.4 59.5 59 73.11 73.06 78.24 73.7 74.5 74.2
28/07/2024 20:27:21 59.57 59.41 60.02 59.4 59.5 59 72.13 72.99 78.24 73.7 74.5 74.2
28/07/2024 20:27:22 59.23 59.39 60.02 59.4 59.5 59 72.54 72.69 78.24 73.7 74.5 74.2
28/07/2024 20:27:23 59.84 59.75 60.02 59.4 59.5 59 73.57 73.33 78.24 73.7 74.5 74.2
28/07/2024 20:27:24 59.35 59.71 60.02 59.4 59.5 59 74.12 74.1 78.24 73.7 74.5 74.2
28/07/2024 20:27:25 58.83 59.54 60.02 59.4 59.5 59 73.52 74.02 78.24 73.7 74.5 74.2
28/07/2024 20:27:26 59.41 59.39 60.02 59.4 59.5 59 74.1 74.11 78.24 73.7 74.5 74.2
28/07/2024 20:27:27 59.8 59.7 60.02 59.4 59.5 59 74.71 74.57 78.24 73.7 74.5 74.2
28/07/2024 20:27:28 59.45 59.68 60.02 59.4 59.5 59 74.09 74.65 78.24 73.7 74.5 74.2
28/07/2024 20:27:29 59.52 59.7 60.02 59.4 59.5 59 73.22 74.26 78.24 73.7 74.5 74.2
28/07/2024 20:27:30 59.51 59.64 60.02 59.4 59.5 59 73.83 74.05 78.24 73.7 74.5 74.2
28/07/2024 20:27:31 61.12 60.75 60.75 59.4 59.5 59 76.84 75.85 78.24 73.7 74.5 74.2
28/07/2024 20:27:32 61.63 61.37 61.37 59.4 59.5 59 79.26 78.61 78.61 73.7 74.6 74.2
28/07/2024 20:27:33 61.75 61.65 61.65 59.4 59.6 59 77.22 78.69 78.69 73.7 74.6 74.2
28/07/2024 20:27:34 62.77 62.51 62.51 59.5 59.6 59 79.94 79.49 79.49 73.8 74.6 74.2
28/07/2024 20:27:35 61.7 62.35 62.51 59.5 59.6 59 78.93 79.4 79.49 73.8 74.6 74.2
28/07/2024 20:27:36 65.27 64.66 64.66 59.5 59.6 59 83.53 82.87 82.87 73.9 74.6 74.2
28/07/2024 20:27:37 60.8 64.01 64.66 59.5 59.6 59 77.53 82.09 82.87 74 74.6 74.2
28/07/2024 20:27:38 64.1 63.61 64.66 59.5 59.6 59 81.34 80.91 82.87 74 74.6 74.2
28/07/2024 20:27:39 63.25 63.69 64.66 59.6 59.6 59 81.14 81.4 82.87 74.1 74.7 74.2
28/07/2024 20:27:40 62.52 63.7 64.66 59.6 59.6 59 79.55 81.25 82.87 74.1 74.7 74.2
28/07/2024 20:27:41 59.82 62.67 64.66 59.6 59.6 59 74.25 79.86 82.87 74.1 74.7 74.2
28/07/2024 20:27:42 59.55 61.16 64.66 59.6 59.6 59 74.64 77.23 82.87 74.1 74.7 74.2
28/07/2024 20:27:43 59.93 60.2 64.66 59.6 59.6 59 75.62 75.97 82.87 74.1 74.7 74.2
28/07/2024 20:27:44 59.29 60.12 64.66 59.6 59.6 59 74.16 75.72 82.87 74.1 74.7 74.2
28/07/2024 20:27:45 59.6 59.87 64.66 59.6 59.6 59 72.92 74.88 82.87 74.1 74.7 74.2
28/07/2024 20:27:46 58.92 59.61 64.66 59.6 59.6 59 71.86 73.78 82.87 74.1 74.7 74.2
28/07/2024 20:27:47 59.22 59.51 64.66 59.6 59.6 59 72.15 72.9 82.87 74.1 74.7 74.2
28/07/2024 20:27:48 58.79 59.11 64.66 59.6 59.6 59 72.49 72.6 82.87 74.1 74.7 74.2
28/07/2024 20:27:49 58.96 59.05 64.66 59.6 59.6 59 72.04 72.29 82.87 74.1 74.7 74.2
28/07/2024 20:27:50 58.82 58.98 64.66 59.6 59.6 59 71.51 72.13 82.87 74.1 74.7 74.2
28/07/2024 20:27:51 59.37 59.29 64.66 59.6 59.6 59 72.24 72.3 82.87 74.1 74.7 74.2
28/07/2024 20:27:52 59.09 59.32 64.66 59.6 59.6 59 71.6 72.08 82.87 74.1 74.7 74.2
28/07/2024 20:27:53 58.4 59.02 64.66 59.6 59.6 59 71.9 72.12 82.87 74.1 74.7 74.2
28/07/2024 20:27:54 58.99 58.94 64.66 59.6 59.6 59 72.03 72.21 82.87 74.1 74.7 74.2
28/07/2024 20:27:55 58.69 58.94 64.66 59.5 59.6 59 72.02 72.1 82.87 74.1 74.7 74.2
28/07/2024 20:27:56 59.13 59.14 64.66 59.5 59.6 59 71.9 72.08 82.87 74.1 74.7 74.2
28/07/2024 20:27:57 59.55 59.45 64.66 59.5 59.6 59 72.45 72.36 82.87 74.1 74.7 74.2
28/07/2024 20:27:58 60.39 60.16 64.66 59.6 59.6 59 72.18 72.65 82.87 74.1 74.7 74.2
28/07/2024 20:27:59 59.54 60 64.66 59.6 59.6 59 71.66 72.31 82.87 74.1 74.7 74.2
28/07/2024 20:28:00 59.64 59.83 64.66 59.6 59.6 59 71.89 71.95 82.87 74.1 74.7 74.2
28/07/2024 20:28:01 60.02 60.25 64.66 59.6 59.6 59 71.84 72.09 82.87 74.1 74.7 74.2
28/07/2024 20:28:02 59.02 60 64.66 59.6 59.6 59 71.63 71.86 82.87 74.1 74.7 74.2
28/07/2024 20:28:03 59.19 59.44 64.66 59.6 59.6 59 71.87 72.03 82.87 74.1 74.7 74.2
28/07/2024 20:28:04 59.24 59.46 64.66 59.6 59.6 59 71.65 71.87 82.87 74.1 74.7 74.2
28/07/2024 20:28:05 58.99 59.34 64.66 59.6 59.6 59 72.04 72.08 82.87 74.1 74.7 74.2
28/07/2024 20:28:06 59.43 59.42 64.01 59.6 59.6 59 72.1 72.43 82.09 74.1 74.7 74.2
28/07/2024 20:28:07 60.94 60.46 63.7 59.6 59.6 59 72.38 72.33 81.4 74.1 74.7 74.2
28/07/2024 20:28:08 60.15 60.56 63.7 59.6 59.6 59 72.42 72.48 81.4 74.1 74.7 74.2
28/07/2024 20:28:09 60.36 60.42 63.7 59.6 59.6 59 71.92 72.43 81.25 74.1 74.7 74.2
28/07/2024 20:28:10 59.31 60.53 62.67 59.6 59.6 59 72.82 72.69 79.86 74.1 74.7 74.2
28/07/2024 20:28:11 60.98 60.74 61.16 59.6 59.6 59 74.25 73.73 77.23 74.1 74.7 74.2
28/07/2024 20:28:12 59.25 60.52 60.74 59.6 59.6 59 74.26 74.41 75.97 74.1 74.7 74.2
28/07/2024 20:28:13 59.74 59.81 60.74 59.6 59.6 59 73.13 73.93 75.72 74.1 74.7 74.2
28/07/2024 20:28:14 59.3 59.77 60.74 59.6 59.6 59 72.3 73.43 74.88 74.1 74.7 74.2
28/07/2024 20:28:15 59.71 59.73 60.74 59.6 59.6 59 73.82 73.41 74.41 74.1 74.7 74.2
28/07/2024 20:28:16 59.43 59.82 60.74 59.6 59.6 59 72.71 73.48 74.41 74.1 74.7 74.2
28/07/2024 20:28:17 58.97 59.52 60.74 59.6 59.6 59 72.63 73.14 74.41 74.1 74.7 74.2
28/07/2024 20:28:18 58.82 59.14 60.74 59.6 59.6 59 73.12 73.04 74.41 74.1 74.7 74.2
28/07/2024 20:28:19 58.89 59.05 60.74 59.6 59.6 59 72.72 73.32 74.41 74.1 74.7 74.2
28/07/2024 20:28:20 58.79 58.96 60.74 59.6 59.6 59 72.9 72.89 74.41 74.1 74.7 74.2
28/07/2024 20:28:21 58.8 58.93 60.74 59.6 59.6 59 72.63 72.86 74.41 74.1 74.7 74.2
28/07/2024 20:28:22 58.63 58.81 60.74 59.6 59.6 59 72.97 73.13 74.41 74.1 74.7 74.2
28/07/2024 20:28:23 58.43 58.75 60.74 59.6 59.6 59 72.29 72.97 74.41 74.1 74.7 74.2
28/07/2024 20:28:24 58.64 58.69 60.74 59.6 59.6 59 72.76 72.81 74.41 74.1 74.7 74.2
28/07/2024 20:28:25 58.74 58.77 60.74 59.6 59.6 59 72.96 73.01 74.41 74.1 74.7 74.2
28/07/2024 20:28:26 58.64 58.93 60.74 59.6 59.6 59 73.59 73.57 74.41 74.1 74.7 74.2
28/07/2024 20:28:27 59.65 59.35 60.74 59.6 59.6 59 73.25 73.63 74.41 74.1 74.7 74.2
28/07/2024 20:28:28 58.87 59.31 60.74 59.6 59.6 59 73.3 73.52 74.41 74.1 74.7 74.2
28/07/2024 20:28:29 58.54 58.92 60.74 59.6 59.6 59 73.73 73.73 74.41 74.1 74.7 74.2
28/07/2024 20:28:30 58.72 58.75 60.74 59.6 59.6 59 72.33 73.62 74.41 74.1 74.7 74.2
28/07/2024 20:28:31 59.14 59.06 60.74 59.6 59.6 59 72.91 73.03 74.41 74.1 74.7 74.2
28/07/2024 20:28:32 59.21 59.29 60.74 59.6 59.6 59 72.59 72.97 74.41 74.1 74.7 74.2
28/07/2024 20:28:33 59.16 59.21 60.74 59.6 59.6 59 72.1 72.68 74.41 74.1 74.7 74.2
28/07/2024 20:28:34 59.41 59.4 60.74 59.6 59.6 59 72.5 72.52 74.41 74.1 74.7 74.2
28/07/2024 20:28:35 59.54 59.56 60.74 59.5 59.6 59 72.54 72.69 74.41 74.1 74.7 74.2
28/07/2024 20:28:36 58.86 59.51 60.74 59.5 59.6 59 72 72.48 74.41 74.1 74.7 74.2
28/07/2024 20:28:37 58.64 59.14 60.74 59.5 59.6 59 72.96 72.93 74.41 74.1 74.7 74.2
28/07/2024 20:28:38 58.83 58.9 60.74 59.5 59.6 59 72.88 72.94 74.41 74.1 74.7 74.2
28/07/2024 20:28:39 58.65 58.93 60.74 59.5 59.6 59 72.27 72.98 74.41 74.1 74.7 74.2
28/07/2024 20:28:40 58.92 59.06 60.74 59.5 59.6 59 72.59 72.71 74.41 74.1 74.7 74.2
28/07/2024 20:28:41 59.12 59.1 60.52 59.5 59.6 59 73.02 73.08 74.41 74.1 74.7 74.2
28/07/2024 20:28:42 58.96 59.3 59.82 59.5 59.6 59 73.61 73.65 73.93 74.1 74.7 74.2
28/07/2024 20:28:43 59.08 59.11 59.82 59.5 59.6 59 72.03 73.44 73.73 74.1 74.7 74.2
28/07/2024 20:28:44 58.85 59.04 59.82 59.5 59.6 59 71.88 72.51 73.73 74.1 74.7 74.2
28/07/2024 20:28:45 59.13 59.13 59.82 59.5 59.6 59 71.99 72.36 73.73 74.1 74.7 74.2
28/07/2024 20:28:46 59.01 59.08 59.56 59.5 59.6 59 72.13 72.14 73.73 74.1 74.7 74.2
28/07/2024 20:28:47 58.86 59.08 59.56 59.5 59.6 59 72.66 72.51 73.73 74.1 74.7 74.2
28/07/2024 20:28:48 59.75 59.58 59.58 59.5 59.6 59 73.07 72.93 73.73 74.1 74.7 74.2
28/07/2024 20:28:49 60.78 60.87 60.87 59.5 59.6 59 72.48 72.96 73.73 74.1 74.7 74.2
28/07/2024 20:28:50 60.16 60.29 60.87 59.5 59.6 59 71.99 72.61 73.73 74.1 74.7 74.2
28/07/2024 20:28:51 59.83 60.19 60.87 59.5 59.6 59 71.41 72.2 73.73 74.1 74.7 74.2
28/07/2024 20:28:52 59.04 60.14 60.87 59.5 59.6 59 71.95 72.03 73.73 74.1 74.7 74.2
28/07/2024 20:28:53 59.16 59.72 60.87 59.5 59.6 59 71.89 72.21 73.73 74.1 74.7 74.2
28/07/2024 20:28:54 59.12 59.26 60.87 59.5 59.6 59 72.82 72.67 73.73 74.1 74.7 74.2
28/07/2024 20:28:55 59.02 59.26 60.87 59.5 59.6 59 73.03 72.97 73.73 74.1 74.7 74.2
28/07/2024 20:28:56 58.66 59.36 60.87 59.5 59.6 59 71.9 73.09 73.73 74.1 74.7 74.2
28/07/2024 20:28:57 58.89 58.94 60.87 59.5 59.6 59 73.86 73.34 73.73 74 74.7 74.2
28/07/2024 20:28:58 58.95 58.97 60.87 59.5 59.6 59 72.51 73.16 73.73 74 74.7 74.2
28/07/2024 20:28:59 58.97 59 60.87 59.5 59.6 59 72.17 72.91 73.65 74 74.7 74.2
28/07/2024 20:29:00 58.91 59.15 60.87 59.5 59.6 59 71.87 72.57 73.65 73.9 74.7 74.2
28/07/2024 20:29:01 59.46 59.3 60.87 59.5 59.6 59 72.88 72.62 73.65 73.9 74.7 74.2
28/07/2024 20:29:02 59.5 59.51 60.87 59.5 59.6 59 73.74 73.53 73.65 73.9 74.7 74.2
28/07/2024 20:29:03 59.15 59.51 60.87 59.5 59.6 59 73.03 73.52 73.65 73.8 74.7 74.2
28/07/2024 20:29:04 58.71 59.27 60.87 59.5 59.6 59 72.4 73.23 73.65 73.8 74.7 74.2
28/07/2024 20:29:05 58.81 58.98 60.87 59.5 59.6 59 72.64 72.98 73.65 73.7 74.7 74.2
28/07/2024 20:29:06 58.91 58.97 60.87 59.5 59.6 59 73.41 73.23 73.65 73.7 74.7 74.2
28/07/2024 20:29:07 58.79 59.02 60.87 59.5 59.6 59 72.57 73.3 73.65 73.6 74.7 74.2
28/07/2024 20:29:08 59.54 59.36 60.87 59.5 59.6 59 73.85 73.57 73.65 73.6 74.7 74.2
28/07/2024 20:29:09 59.95 59.8 60.87 59.5 59.6 59 74.61 74.36 74.36 73.6 74.7 74.2
28/07/2024 20:29:10 59.52 59.61 60.87 59.5 59.6 59 74.1 74.55 74.55 73.6 74.7 74.2
28/07/2024 20:29:11 61.04 60.59 60.87 59.5 59.6 59 72.77 74.13 74.55 73.6 74.7 74.2
28/07/2024 20:29:12 60.11 60.65 60.87 59.5 59.6 59 72.99 73.38 74.55 73.6 74.7 74.2
28/07/2024 20:29:13 58.92 60.25 60.87 59.5 59.6 59 73.78 73.79 74.55 73.6 74.7 74.2
28/07/2024 20:29:14 59.1 59.46 60.87 59.5 59.6 59 72.99 73.72 74.55 73.6 74.7 74.2
28/07/2024 20:29:15 58.84 59.27 60.87 59.5 59.6 59 72.34 73.07 74.55 73.6 74.7 74.2
28/07/2024 20:29:16 58.36 58.96 60.87 59.4 59.6 59 72.22 72.94 74.55 73.6 74.7 74.2
28/07/2024 20:29:17 59.11 59.03 60.87 59.4 59.6 59 72.52 72.53 74.55 73.6 74.7 74.2
28/07/2024 20:29:18 59.19 59.34 60.87 59.4 59.6 59 72.67 72.67 74.55 73.6 74.7 74.2
28/07/2024 20:29:19 59.14 59.22 60.65 59.4 59.6 59 72.13 72.61 74.55 73.6 74.7 74.2
28/07/2024 20:29:20 59.96 59.73 60.65 59.5 59.6 59 74.22 73.65 74.55 73.6 74.7 74.2
28/07/2024 20:29:21 59.1 59.75 60.65 59.5 59.6 59 72.84 73.57 74.55 73.6 74.7 74.2
28/07/2024 20:29:22 60.29 59.99 60.65 59.5 59.6 59 72.34 73.08 74.55 73.6 74.7 74.2
28/07/2024 20:29:23 59.38 59.95 60.65 59.5 59.6 59 73.1 72.97 74.55 73.6 74.7 74.2
28/07/2024 20:29:24 59.75 59.94 60.65 59.5 59.6 59 71.69 73.01 74.55 73.6 74.7 74.2
28/07/2024 20:29:25 58.56 59.81 60.65 59.4 59.6 59 71.94 72.19 74.55 73.6 74.7 74.2
28/07/2024 20:29:26 58.66 59.08 60.65 59.4 59.6 59 71.8 72.18 74.55 73.6 74.7 74.2
28/07/2024 20:29:27 58.9 58.92 60.65 59.4 59.6 59 71.62 71.94 74.55 73.6 74.7 74.2
28/07/2024 20:29:28 58.34 58.83 60.65 59.4 59.6 59 71.21 71.67 74.55 73.6 74.7 74.2
28/07/2024 20:29:29 58.93 58.87 60.65 59.4 59.6 59 72.05 71.98 74.55 73.6 74.7 74.2
28/07/2024 20:29:30 59.25 59.14 60.65 59.4 59.6 59 72.36 72.22 74.55 73.6 74.7 74.2
28/07/2024 20:29:31 58.83 59.18 60.65 59.4 59.6 59 71.21 72.13 74.55 73.6 74.7 74.2
28/07/2024 20:29:32 58.4 58.92 60.65 59.4 59.6 59 70.88 71.6 74.55 73.6 74.7 74.2
28/07/2024 20:29:33 59.12 59 60.65 59.4 59.6 59 71.53 71.5 74.55 73.6 74.7 74.2
28/07/2024 20:29:34 58.76 59.03 60.65 59.4 59.6 59 71.9 71.81 74.55 73.6 74.7 74.2
28/07/2024 20:29:35 59.57 59.43 60.65 59.4 59.6 59 71.82 71.92 74.55 73.6 74.7 74.2
28/07/2024 20:29:36 58.82 59.22 60.65 59.4 59.6 59 70.89 71.9 74.55 73.6 74.7 74.2
28/07/2024 20:29:37 58.76 59.04 60.65 59.4 59.6 59 71.71 71.87 74.55 73.6 74.7 74.2
28/07/2024 20:29:38 58.7 58.92 60.65 59.4 59.6 59 70.66 71.45 74.55 73.5 74.7 74.2
28/07/2024 20:29:39 58.87 58.92 60.65 59.4 59.6 59 71.21 71.23 74.55 73.5 74.7 74.2
28/07/2024 20:29:40 58.59 58.92 60.65 59.4 59.6 59 71.18 71.24 74.13 73.5 74.7 74.2
28/07/2024 20:29:41 59.39 59.19 60.65 59.4 59.6 59 71.73 71.62 73.79 73.5 74.7 74.2
28/07/2024 20:29:42 59.1 59.27 60.25 59.4 59.6 59 71.31 71.74 73.79 73.5 74.7 74.2
28/07/2024 20:29:43 58.54 59.17 59.99 59.4 59.6 59 71.38 71.49 73.72 73.5 74.7 74.2
28/07/2024 20:29:44 58.73 59.3 59.99 59.4 59.6 59 70.49 71.44 73.65 73.5 74.7 74.2
28/07/2024 20:29:45 57.91 58.61 59.99 59.4 59.6 59 71.38 71.29 73.65 73.5 74.7 74.2
28/07/2024 20:29:46 58.56 58.47 59.99 59.4 59.6 59 71.82 71.69 73.65 73.5 74.7 74.2
28/07/2024 20:29:47 58.02 58.42 59.99 59.4 59.6 59 70.85 71.5 73.65 73.5 74.7 74.2
28/07/2024 20:29:48 58.66 58.53 59.99 59.4 59.6 59 72.05 71.8 73.65 73.5 74.7 74.2
28/07/2024 20:29:49 58.49 58.62 59.99 59.4 59.6 59 72.72 72.6 73.65 73.5 74.7 74.2
28/07/2024 20:29:50 58.56 58.64 59.99 59.4 59.6 59 71.85 72.35 73.57 73.5 74.7 74.2
28/07/2024 20:29:51 58.38 58.53 59.99 59.4 59.6 59 71.74 72.04 73.08 73.5 74.7 74.2
28/07/2024 20:29:52 58.39 58.54 59.95 59.4 59.6 59 72 72.1 73.01 73.5 74.7 74.2
28/07/2024 20:29:53 58.55 58.6 59.94 59.4 59.6 59 71.62 72.02 73.01 73.5 74.7 74.2
28/07/2024 20:29:54 58.89 58.86 59.81 59.4 59.6 59 71.49 71.91 72.6 73.5 74.7 74.1
28/07/2024 20:29:55 58.47 58.82 59.43 59.4 59.6 59 71.58 71.78 72.6 73.5 74.7 74.1
28/07/2024 20:29:56 58.34 58.59 59.43 59.4 59.6 59 70.84 71.69 72.6 73.5 74.6 74.1
28/07/2024 20:29:57 58.11 58.43 59.43 59.4 59.6 59 70.64 71.15 72.6 73.5 74.6 74.1
28/07/2024 20:29:58 58.21 58.32 59.43 59.4 59.6 59 70.84 71.02 72.6 73.5 74.6 74.1
28/07/2024 20:29:59 58.46 58.49 59.43 59.4 59.6 59 70.78 71.06 72.6 73.5 74.6 74.1
28/07/2024 20:30:00 58.22 58.47 59.43 59.4 59.6 59 71.21 71.1 72.6 73.5 74.6 74.1
28/07/2024 20:30:01 58.21 58.29 59.43 59.4 59.6 59 71.43 71.39 72.6 73.5 74.6 74.1
28/07/2024 20:30:02 58.37 58.4 59.43 59.4 59.6 59 71.43 71.56 72.6 73.5 74.6 74.1
28/07/2024 20:30:03 58.36 58.52 59.43 59.4 59.6 59 72.01 71.82 72.6 73.5 74.6 74.1
28/07/2024 20:30:04 58.63 58.62 59.43 59.4 59.6 59 72.04 72.08 72.6 73.5 74.6 74.1
28/07/2024 20:30:05 58.39 58.49 59.3 59.4 59.6 59 71.66 72.03 72.6 73.5 74.6 74.1
28/07/2024 20:30:06 58.34 58.53 59.3 59.3 59.6 59 71.61 71.97 72.6 73.4 74.6 74.1
28/07/2024 20:30:07 58.95 58.78 59.3 59.3 59.6 59 72.06 71.99 72.6 73.4 74.6 74.1
28/07/2024 20:30:08 58.68 58.81 59.3 59.3 59.6 59 71.52 71.99 72.6 73.4 74.6 74.1
28/07/2024 20:30:09 58.6 58.73 59.3 59.3 59.6 59 71.23 71.62 72.6 73.4 74.6 74.1
28/07/2024 20:30:10 58.22 58.7 59.3 59.3 59.6 59 71.26 71.46 72.6 73.4 74.6 74.1
28/07/2024 20:30:11 58.38 58.57 59.3 59.3 59.5 59 71.73 71.8 72.6 73.4 74.6 74.1
28/07/2024 20:30:12 58.41 58.52 59.3 59.3 59.5 59 71.62 71.74 72.6 73.4 74.6 74.1
28/07/2024 20:30:13 58.44 58.53 59.3 59.3 59.5 59 71.71 71.83 72.6 73.4 74.6 74.1
28/07/2024 20:30:14 58.45 58.52 58.86 59.3 59.5 59 71.6 71.89 72.6 73.4 74.6 74.1
28/07/2024 20:30:15 58.71 58.7 58.86 59.3 59.5 59 71.26 71.89 72.6 73.4 74.6 74.1
28/07/2024 20:30:16 58.49 58.69 58.86 59.3 59.5 59 72.4 72.29 72.6 73.4 74.6 74.1
28/07/2024 20:30:17 58.95 58.98 58.98 59.3 59.5 59 72.4 72.75 72.75 73.4 74.6 74.1
28/07/2024 20:30:18 58.37 58.84 58.98 59.3 59.5 59 71.19 72.21 72.75 73.4 74.6 74.1
28/07/2024 20:30:19 58.67 58.68 58.98 59.3 59.5 59 71.31 71.78 72.75 73.4 74.6 74.1
28/07/2024 20:30:20 58.87 58.93 58.98 59.3 59.5 59 71.53 71.7 72.75 73.4 74.6 74.1
28/07/2024 20:30:21 58.24 58.8 58.98 59.3 59.5 59 71.38 71.69 72.75 73.4 74.6 74.1
28/07/2024 20:30:22 58.7 58.62 58.98 59.3 59.5 59 71.54 71.61 72.75 73.4 74.6 74.1
28/07/2024 20:30:23 59.07 58.98 58.98 59.3 59.5 59 72.69 72.45 72.75 73.4 74.6 74.1
28/07/2024 20:30:24 58.64 58.97 58.98 59.3 59.5 59 71.32 72.46 72.75 73.4 74.6 74.1
28/07/2024 20:30:25 58.65 58.82 58.98 59.3 59.5 59 71.07 71.81 72.75 73.4 74.6 74.1
28/07/2024 20:30:26 58.97 59 59 59.3 59.5 59 71.37 71.63 72.75 73.4 74.6 74.1
28/07/2024 20:30:27 58.39 58.84 59 59.3 59.5 59 71.21 71.49 72.75 73.4 74.6 74.1
28/07/2024 20:30:28 58.63 58.68 59 59.3 59.5 59 71.66 71.63 72.75 73.4 74.6 74.1
28/07/2024 20:30:29 58.7 58.84 59 59.3 59.5 59 71.25 71.46 72.75 73.4 74.6 74.1
28/07/2024 20:30:30 58.11 58.65 59 59.3 59.5 59 71.12 71.59 72.75 73.4 74.6 74.1
28/07/2024 20:30:31 58.35 58.42 59 59.3 59.5 59 71.59 71.46 72.75 73.4 74.6 74.1
28/07/2024 20:30:32 58.61 58.57 59 59.3 59.5 59 72.29 72 72.75 73.4 74.6 74.1
28/07/2024 20:30:33 58.52 58.7 59 59.3 59.5 59 72.39 72.28 72.75 73.4 74.6 74.1
28/07/2024 20:30:34 58.52 58.57 59 59.3 59.5 59 72.04 72.34 72.75 73.4 74.6 74.1
28/07/2024 20:30:35 58.52 58.75 59 59.3 59.5 59 71.63 72.15 72.75 73.4 74.6 74.1
28/07/2024 20:30:36 58.94 58.86 59 59.3 59.5 59 71.88 72.03 72.75 73.4 74.6 74.1
28/07/2024 20:30:37 58.62 58.79 59 59.3 59.5 59 72.38 72.36 72.75 73.4 74.6 74.1
28/07/2024 20:30:38 58.1 58.75 59 59.3 59.5 59 71.28 72.36 72.75 73.4 74.6 74.1
28/07/2024 20:30:39 58.38 58.43 59 59.3 59.5 59 71.57 71.78 72.75 73.4 74.6 74.1
28/07/2024 20:30:40 58.23 58.52 59 59.3 59.5 59 72.15 72.07 72.75 73.4 74.6 74.1
28/07/2024 20:30:41 58.32 58.47 59 59.3 59.5 59 72.2 72.25 72.75 73.4 74.6 74.1
28/07/2024 20:30:42 58.68 58.57 59 59.3 59.5 59 71.86 72.28 72.75 73.4 74.6 74.1
28/07/2024 20:30:43 58.74 58.68 59 59.2 59.5 59 72.21 72.2 72.75 73.4 74.6 74.1
28/07/2024 20:30:44 57.93 58.69 59 59.2 59.5 59 71.31 72.16 72.75 73.4 74.6 74.1
28/07/2024 20:30:45 58.16 58.26 59 59.2 59.5 59 72.37 72.16 72.75 73.4 74.6 74.1
28/07/2024 20:30:46 58.18 58.31 59 59.2 59.5 59 72.14 72.33 72.75 73.3 74.6 74.1
28/07/2024 20:30:47 58.45 58.37 59 59.2 59.5 59 72.43 72.65 72.65 73.3 74.6 74.1
28/07/2024 20:30:48 58.45 58.52 59 59.2 59.5 59 71.43 72.3 72.65 73.3 74.6 74.1
28/07/2024 20:30:49 58.12 58.46 59 59.2 59.5 59 71.4 71.9 72.65 73.3 74.6 74.1
28/07/2024 20:30:50 58.66 58.63 59 59.2 59.5 59 71.8 71.73 72.65 73.3 74.6 74.1
28/07/2024 20:30:51 59.06 59.08 59.08 59.2 59.5 59 72.11 72.16 72.65 73.3 74.6 74.1
28/07/2024 20:30:52 58.34 58.89 59.08 59.2 59.5 59 70.75 72.13 72.65 73.3 74.6 74.1
28/07/2024 20:30:53 58.61 58.73 59.08 59.2 59.5 59 72.48 72.06 72.65 73.3 74.6 74.1
28/07/2024 20:30:54 58.76 58.79 59.08 59.2 59.5 59 72.48 72.5 72.65 73.3 74.6 74.1
28/07/2024 20:30:55 58.52 58.75 59.08 59.2 59.5 59 72.64 73 73 73.3 74.6 74.1
28/07/2024 20:30:56 58.64 58.72 59.08 59.2 59.5 59 72.77 72.85 73 73.3 74.6 74.1
28/07/2024 20:30:57 58.58 58.74 59.08 59.2 59.5 59 72.95 72.96 73 73.3 74.6 74.1
28/07/2024 20:30:58 58.78 58.77 59.08 59.2 59.5 59 73.54 73.39 73.39 73.3 74.6 74.1
28/07/2024 20:30:59 58.64 58.73 59.08 59.2 59.5 59 73.22 73.44 73.44 73.3 74.6 74.1
28/07/2024 20:31:00 58.69 58.77 59.08 59.2 59.5 59 73.59 73.67 73.67 73.3 74.6 74.1
28/07/2024 20:31:01 58.46 58.8 59.08 59.2 59.5 59 73.38 73.6 73.67 73.3 74.6 74.1
28/07/2024 20:31:02 59.09 58.95 59.08 59.2 59.5 59 74.3 74.16 74.16 73.3 74.6 74.1
28/07/2024 20:31:03 58.69 58.98 59.08 59.2 59.5 59 72.83 74.14 74.16 73.3 74.6 74.1
28/07/2024 20:31:04 59 59.01 59.08 59.2 59.5 58.9 73.51 73.51 74.16 73.3 74.6 74.1
28/07/2024 20:31:05 58.5 58.86 59.08 59.2 59.5 58.9 71.99 73.36 74.16 73.3 74.6 74
28/07/2024 20:31:06 58.48 58.66 59.08 59.2 59.5 58.9 72.21 72.71 74.16 73.3 74.6 74
28/07/2024 20:31:07 58.48 58.67 59.08 59.2 59.5 58.9 71.46 72.36 74.16 73.3 74.6 74
28/07/2024 20:31:08 58.31 58.56 59.08 59.2 59.5 58.9 71.87 72.01 74.16 73.3 74.6 74
28/07/2024 20:31:09 58.42 58.49 59.08 59.2 59.5 58.9 72.82 72.6 74.16 73.3 74.6 74
28/07/2024 20:31:10 58.74 58.71 59.08 59.2 59.5 58.9 73.15 73.07 74.16 73.3 74.6 74
28/07/2024 20:31:11 58.11 58.62 59.08 59.2 59.5 58.9 72.39 73.07 74.16 73.3 74.6 74
28/07/2024 20:31:12 58.34 58.48 59.08 59.2 59.5 58.9 71.58 72.54 74.16 73.3 74.6 74
28/07/2024 20:31:13 58.1 58.48 59.08 59.2 59.5 58.9 71.6 72.16 74.16 73.3 74.6 74
28/07/2024 20:31:14 58.54 58.48 59.08 59.2 59.5 58.9 71.69 71.93 74.16 73.3 74.6 74
28/07/2024 20:31:15 58.59 58.59 59.08 59.2 59.5 58.9 72.09 72.01 74.16 73.3 74.6 74
28/07/2024 20:31:16 58.54 58.61 59.08 59.2 59.5 58.9 71.26 72.04 74.16 73.3 74.6 74
28/07/2024 20:31:17 58.66 58.75 59.08 59.2 59.5 58.9 71.58 71.66 74.16 73.3 74.6 74
28/07/2024 20:31:18 58.66 58.78 59.08 59.2 59.5 58.9 71.85 72.04 74.16 73.3 74.6 74
28/07/2024 20:31:19 58.79 58.79 59.08 59.2 59.5 58.9 71.79 71.92 74.16 73.3 74.6 74
28/07/2024 20:31:20 58.77 58.85 59.08 59.2 59.5 58.9 71.68 71.83 74.16 73.3 74.6 74
28/07/2024 20:31:21 58.61 58.91 59.01 59.2 59.5 58.9 71.73 71.8 74.16 73.2 74.6 74
28/07/2024 20:31:22 58.22 58.66 59.01 59.2 59.5 58.9 71.34 71.85 74.16 73.2 74.6 74
28/07/2024 20:31:23 58.42 58.52 59.01 59.2 59.5 58.9 71.68 71.9 74.16 73.2 74.6 74
28/07/2024 20:31:24 65.15 63.97 63.97 59.2 59.5 58.9 72.36 72.12 74.16 73.2 74.6 74
28/07/2024 20:31:25 58.5 63.03 63.97 59.2 59.5 58.9 71.37 72.15 74.16 73.2 74.6 74
28/07/2024 20:31:26 58.53 60.76 63.97 59.2 59.5 58.9 73.14 72.64 74.16 73.2 74.6 74
28/07/2024 20:31:27 59.02 59.53 63.97 59.2 59.5 58.9 73.46 73.44 74.16 73.2 74.6 74
28/07/2024 20:31:28 59.04 59.23 63.97 59.2 59.5 58.9 74.02 73.85 74.16 73.2 74.6 74
28/07/2024 20:31:29 60.1 59.8 63.97 59.2 59.5 58.9 77.49 76.65 76.65 73.3 74.6 74
28/07/2024 20:31:30 60.84 60.6 63.97 59.2 59.5 58.9 79.66 79.32 79.32 73.3 74.6 74
28/07/2024 20:31:31 60.68 60.66 63.97 59.2 59.5 58.9 77.72 78.3 79.32 73.3 74.6 74
28/07/2024 20:31:32 60.22 60.65 63.97 59.2 59.5 58.9 77.98 78.28 79.32 73.4 74.6 74
28/07/2024 20:31:33 59.87 60.45 63.97 59.2 59.5 58.9 77.67 78.85 79.32 73.4 74.6 74
28/07/2024 20:31:34 59.97 60.17 63.97 59.2 59.5 58.9 77.37 77.62 79.32 73.4 74.7 74
28/07/2024 20:31:35 60.25 60.17 63.97 59.2 59.5 58.9 78.21 78.21 79.32 73.4 74.7 74
28/07/2024 20:31:36 60.2 60.43 63.97 59.2 59.5 58.9 77.22 77.94 79.32 73.5 74.7 74
28/07/2024 20:31:37 59.79 60.11 63.97 59.2 59.5 58.9 75.48 77.44 79.32 73.5 74.7 74
28/07/2024 20:31:38 60.18 60.21 63.97 59.2 59.5 58.9 76.5 76.7 79.32 73.5 74.7 74
28/07/2024 20:31:39 60.15 60.38 63.97 59.2 59.5 58.9 78.07 77.76 79.32 73.5 74.7 74
28/07/2024 20:31:40 59.65 60.17 63.97 59.2 59.5 58.9 74.98 77.46 79.32 73.5 74.7 74
28/07/2024 20:31:41 59.33 59.98 63.97 59.2 59.5 58.9 75.1 76.2 79.32 73.5 74.7 74
28/07/2024 20:31:42 59.03 59.56 63.97 59.2 59.5 58.9 74.93 75.64 79.32 73.5 74.7 74
28/07/2024 20:31:43 59.47 59.44 63.97 59.2 59.5 58.9 76.31 76.14 79.32 73.6 74.7 74
28/07/2024 20:31:44 59.4 59.53 63.97 59.2 59.5 58.9 76.71 76.74 79.32 73.6 74.7 74
28/07/2024 20:31:45 59.48 59.71 63.97 59.2 59.5 58.9 76.23 76.92 79.32 73.6 74.7 74
28/07/2024 20:31:46 59.3 59.52 63.97 59.2 59.5 58.9 75.68 76.33 79.32 73.6 74.7 74
28/07/2024 20:31:47 59.07 59.4 63.97 59.2 59.5 58.9 75.64 75.88 79.32 73.6 74.7 74
28/07/2024 20:31:48 59.5 59.47 63.97 59.2 59.5 58.9 76.54 76.68 79.32 73.6 74.7 74
28/07/2024 20:31:49 58.93 59.47 63.97 59.2 59.5 58.9 74.24 76.24 79.32 73.6 74.7 74
28/07/2024 20:31:50 60.47 59.94 63.97 59.3 59.5 58.9 78.45 77.39 79.32 73.7 74.7 74
28/07/2024 20:31:51 60.24 60.17 63.97 59.3 59.5 58.9 76.81 77.4 79.32 73.7 74.7 74
28/07/2024 20:31:52 59.88 60.17 63.97 59.3 59.5 58.9 76.37 77.27 79.32 73.7 74.7 74
28/07/2024 20:31:53 59.36 60.04 63.97 59.3 59.5 58.9 75.12 76.64 79.32 73.7 74.7 74
28/07/2024 20:31:54 59.21 59.7 63.03 59.3 59.5 58.9 74.11 75.73 79.32 73.7 74.7 74
28/07/2024 20:31:55 58.48 59.29 60.76 59.3 59.5 58.9 73.62 74.8 79.32 73.7 74.7 74
28/07/2024 20:31:56 58.91 58.95 60.66 59.3 59.5 58.9 74.17 74.42 79.32 73.7 74.7 74
28/07/2024 20:31:57 59.18 59.11 60.66 59.3 59.5 58.9 73.02 74.13 79.32 73.7 74.7 74
28/07/2024 20:31:58 60.35 60.18 60.66 59.3 59.5 58.9 72.28 73.4 79.32 73.7 74.7 74
28/07/2024 20:31:59 59.84 60.1 60.66 59.3 59.6 58.9 74.32 73.84 79.32 73.7 74.7 74
28/07/2024 20:32:00 58.56 60.1 60.66 59.3 59.5 58.9 72.75 73.82 78.85 73.7 74.7 74
28/07/2024 20:32:01 59.29 59.33 60.65 59.3 59.6 58.9 73.21 73.4 78.85 73.7 74.7 74
28/07/2024 20:32:02 58.43 59.31 60.45 59.3 59.5 58.9 72.77 73.33 78.85 73.6 74.7 74
28/07/2024 20:32:03 58.55 58.72 60.43 59.3 59.5 58.9 72.62 72.92 78.21 73.6 74.7 74
28/07/2024 20:32:04 58.92 58.88 60.43 59.3 59.5 58.9 72.68 72.87 78.21 73.6 74.7 74
28/07/2024 20:32:05 58.84 59.06 60.43 59.3 59.5 58.9 72.27 72.97 77.94 73.6 74.7 74
28/07/2024 20:32:06 58.4 58.84 60.38 59.3 59.5 58.9 72.51 72.68 77.76 73.6 74.7 74
28/07/2024 20:32:07 58.4 58.59 60.38 59.3 59.5 58.9 71.82 72.38 77.76 73.6 74.7 74
28/07/2024 20:32:08 58.76 58.67 60.38 59.3 59.5 58.9 71.89 72.25 77.76 73.6 74.7 74
28/07/2024 20:32:09 58.9 58.92 60.18 59.3 59.5 58.9 71.77 72.16 77.46 73.6 74.7 74
28/07/2024 20:32:10 58.41 58.84 60.18 59.3 59.5 58.9 71.78 71.87 77.4 73.6 74.7 74
28/07/2024 20:32:11 58.26 58.63 60.18 59.3 59.5 58.9 71.56 71.97 77.4 73.6 74.7 74
28/07/2024 20:32:12 59.5 59.21 60.18 59.3 59.5 58.9 72.22 72.16 77.4 73.6 74.7 74
28/07/2024 20:32:13 58.79 59.23 60.18 59.3 59.5 58.9 71.97 72.1 77.4 73.6 74.7 74
28/07/2024 20:32:14 58.94 59.02 60.18 59.3 59.5 58.9 72.34 72.4 77.4 73.6 74.7 74
28/07/2024 20:32:15 58.98 59.13 60.18 59.3 59.5 58.9 72.21 72.49 77.4 73.6 74.7 74
28/07/2024 20:32:16 59.1 59.16 60.18 59.3 59.5 58.9 73.66 73.41 77.4 73.6 74.7 74
28/07/2024 20:32:17 59.38 59.38 60.18 59.3 59.5 58.9 73.79 73.92 77.4 73.6 74.7 74
28/07/2024 20:32:18 59.52 59.69 60.18 59.3 59.5 58.9 73.31 74.26 77.4 73.6 74.7 74
28/07/2024 20:32:19 58.78 59.4 60.18 59.3 59.5 58.9 72.6 73.36 77.4 73.6 74.7 74
28/07/2024 20:32:20 59.11 59.22 60.18 59.3 59.5 58.9 72.59 73.03 77.4 73.6 74.7 74
28/07/2024 20:32:21 58.61 59.09 60.18 59.3 59.5 58.9 73.22 73.19 77.27 73.6 74.7 74
28/07/2024 20:32:22 58.84 58.94 60.18 59.3 59.5 58.9 72.06 73.01 76.64 73.6 74.7 74
28/07/2024 20:32:23 59.04 59.06 60.18 59.3 59.5 58.9 72.89 72.86 75.73 73.6 74.7 74
28/07/2024 20:32:24 58.75 59 60.18 59.3 59.5 58.9 72.34 72.68 74.8 73.6 74.7 74
28/07/2024 20:32:25 59.39 59.32 60.18 59.3 59.5 58.9 73.23 73.22 74.42 73.6 74.7 74
28/07/2024 20:32:26 59.96 59.87 60.18 59.3 59.5 58.9 72.49 72.92 74.26 73.6 74.7 74
28/07/2024 20:32:27 58.86 59.56 60.18 59.3 59.5 58.9 72.69 72.87 74.26 73.6 74.7 74
28/07/2024 20:32:28 58.75 59.16 60.1 59.3 59.5 58.9 73.38 73.32 74.26 73.6 74.7 74
28/07/2024 20:32:29 58.9 59.04 60.1 59.3 59.5 58.9 72.99 73.57 74.26 73.6 74.7 74
28/07/2024 20:32:30 59.13 59.18 59.87 59.3 59.5 58.9 73.64 73.67 74.26 73.6 74.7 74
28/07/2024 20:32:31 59.76 59.65 59.87 59.2 59.5 58.9 73.83 73.91 74.26 73.5 74.7 74
28/07/2024 20:32:32 58.84 59.5 59.87 59.2 59.5 58.9 71.74 73.68 74.26 73.5 74.7 74
28/07/2024 20:32:33 58.26 59.07 59.87 59.2 59.5 58.9 72.23 72.58 74.26 73.5 74.7 74
28/07/2024 20:32:34 58.5 58.56 59.87 59.2 59.5 58.9 72.3 72.45 74.26 73.4 74.7 74
28/07/2024 20:32:35 58.57 58.64 59.87 59.2 59.5 58.9 73.42 73.12 74.26 73.4 74.7 74
28/07/2024 20:32:36 58.4 58.75 59.87 59.1 59.5 58.9 71.66 73.15 74.26 73.2 74.7 74
28/07/2024 20:32:37 58.48 58.49 59.87 59.1 59.5 58.9 71.6 72.24 74.26 73.2 74.7 74
28/07/2024 20:32:38 58.3 58.48 59.87 59.1 59.5 58.9 71.8 72.13 74.26 73.1 74.7 74
28/07/2024 20:32:39 58.34 58.45 59.87 59.1 59.5 58.9 72.1 72.05 74.26 73.1 74.7 73.9
28/07/2024 20:32:40 58.57 58.6 59.87 59.1 59.5 58.9 72.08 72.14 74.26 73 74.7 73.9
28/07/2024 20:32:41 58.41 58.57 59.87 59 59.5 58.9 72.13 72.25 74.26 73 74.7 73.9
28/07/2024 20:32:42 58.48 58.59 59.87 59 59.5 58.9 72.51 72.43 74.26 73 74.7 73.9
28/07/2024 20:32:43 58.54 58.66 59.87 59 59.5 58.9 72.32 72.62 74.26 73 74.7 73.9
28/07/2024 20:32:44 58.51 58.6 59.87 59 59.5 58.9 72.02 72.3 74.26 73 74.7 73.9
28/07/2024 20:32:45 58.62 58.68 59.87 59 59.5 58.9 72.11 72.32 74.26 73 74.7 73.9
28/07/2024 20:32:46 58.01 58.56 59.87 59 59.5 58.9 71.68 72.21 74.26 73 74.7 73.9
28/07/2024 20:32:47 58.53 58.51 59.87 59 59.5 58.9 73.21 72.88 74.26 73 74.7 73.9
28/07/2024 20:32:48 58.68 58.71 59.87 59 59.5 58.9 73.15 73.24 73.91 73 74.7 73.9
28/07/2024 20:32:49 58.08 58.63 59.87 59 59.5 58.9 71.43 73.04 73.91 73 74.7 73.9
28/07/2024 20:32:50 58.46 58.46 59.87 59 59.5 58.9 71.99 72.17 73.91 73 74.7 73.9
28/07/2024 20:32:51 58.58 58.66 59.87 59 59.5 58.9 72.76 72.65 73.91 73 74.7 73.9
28/07/2024 20:32:52 58.57 58.61 59.87 59 59.5 58.9 72.47 72.71 73.91 73 74.7 73.9
28/07/2024 20:32:53 58.49 58.63 59.87 59 59.5 58.9 73.08 72.96 73.91 73 74.7 73.9
28/07/2024 20:32:54 58.61 58.68 59.87 59 59.5 58.9 72.66 73 73.91 73 74.7 73.9
28/07/2024 20:32:55 58.45 58.65 59.87 59 59.5 58.9 72.03 72.8 73.91 73 74.7 73.9
28/07/2024 20:32:56 58.63 58.7 59.65 59 59.5 58.9 71.89 72.31 73.91 73 74.7 73.9
28/07/2024 20:32:57 57.71 58.55 59.65 59 59.5 58.9 72.31 72.35 73.91 73 74.7 73.9
28/07/2024 20:32:58 58.15 58.21 59.65 59 59.5 58.9 71.78 72.47 73.91 73 74.7 73.9
28/07/2024 20:32:59 58.07 58.16 59.65 59 59.5 58.9 71.68 71.9 73.91 73 74.7 73.9
28/07/2024 20:33:00 57.9 58.17 59.65 59 59.5 58.9 71.86 72.02 73.91 73 74.7 73.9
28/07/2024 20:33:01 58.46 58.38 59.5 59 59.5 58.9 73.22 72.71 73.68 73 74.7 73.9
28/07/2024 20:33:02 58 58.21 59.07 59 59.5 58.9 72.44 72.8 73.24 73 74.7 73.9
28/07/2024 20:33:03 57.98 58.19 58.75 59 59.5 58.9 72.41 72.81 73.24 73 74.7 73.9
28/07/2024 20:33:04 58.11 58.12 58.75 59 59.5 58.9 71.77 72.36 73.24 73 74.7 73.9
28/07/2024 20:33:05 58.16 58.29 58.75 59 59.5 58.9 72.13 72.49 73.24 73 74.7 73.9
28/07/2024 20:33:06 58.48 58.38 58.71 59 59.5 58.9 72.57 72.59 73.24 73 74.7 73.9
28/07/2024 20:33:07 58.41 58.48 58.71 59 59.5 58.9 72.66 72.91 73.24 73 74.7 73.9
28/07/2024 20:33:08 58.47 58.46 58.71 59 59.5 58.9 72.04 72.49 73.24 73 74.7 73.9
28/07/2024 20:33:09 58.7 58.62 58.71 59 59.5 58.9 74.71 73.99 73.99 73 74.7 73.9
28/07/2024 20:33:10 58.48 58.65 58.71 58.9 59.5 58.9 73.71 74.31 74.31 73 74.6 73.9
28/07/2024 20:33:11 58.47 58.64 58.71 58.9 59.5 58.9 72.37 73.72 74.31 73 74.6 73.9
28/07/2024 20:33:12 58.58 58.66 58.71 58.9 59.5 58.9 72.02 72.85 74.31 73 74.6 73.9
28/07/2024 20:33:13 58.35 58.65 58.71 58.9 59.5 58.9 71.64 72.42 74.31 73 74.6 73.9
28/07/2024 20:33:14 58.34 58.51 58.71 58.9 59.5 58.9 72.36 72.36 74.31 73 74.6 73.9
28/07/2024 20:33:15 58.47 58.49 58.71 58.9 59.5 58.9 71.64 72.3 74.31 73 74.6 73.9
28/07/2024 20:33:16 58.24 58.57 58.71 58.9 59.4 58.9 71.83 72.06 74.31 73 74.6 73.9
28/07/2024 20:33:17 58.14 58.29 58.71 58.9 59.4 58.9 71.79 71.99 74.31 73 74.6 73.9
28/07/2024 20:33:18 58.69 58.58 58.7 58.9 59.4 58.9 72.08 72.12 74.31 73 74.6 73.9
28/07/2024 20:33:19 58.16 58.65 58.7 58.9 59.4 58.9 71.26 72.14 74.31 73 74.6 73.9
28/07/2024 20:33:20 58.46 58.43 58.7 58.9 59.4 58.9 71.06 71.6 74.31 73 74.6 73.9
28/07/2024 20:33:21 60.58 60.27 60.27 58.9 59.4 58.9 73.97 73.18 74.31 73 74.6 73.9
28/07/2024 20:33:22 59.53 60.39 60.39 58.9 59.4 58.9 72.68 73.49 74.31 73 74.6 73.9
28/07/2024 20:33:23 58.26 59.7 60.39 58.9 59.4 58.9 71.99 72.68 74.31 73 74.6 73.9
28/07/2024 20:33:24 58.47 58.93 60.39 58.9 59.4 58.9 71.29 72.5 74.31 73 74.6 73.9
28/07/2024 20:33:25 58.21 58.59 60.39 58.9 59.4 58.9 71.56 71.76 74.31 72.9 74.6 73.9
28/07/2024 20:33:26 57.69 58.38 60.39 58.9 59.4 58.9 70.82 71.63 74.31 72.9 74.6 73.9
28/07/2024 20:33:27 58.44 58.31 60.39 58.9 59.4 58.9 71.8 71.78 74.31 72.9 74.6 73.9
28/07/2024 20:33:28 58.54 58.5 60.39 58.9 59.4 58.9 71.3 71.64 74.31 72.9 74.6 73.9
28/07/2024 20:33:29 58.17 58.52 60.39 58.9 59.4 58.9 70.9 71.5 74.31 72.9 74.6 73.9
28/07/2024 20:33:30 58.33 58.41 60.39 58.9 59.4 58.9 70.65 71.1 74.31 72.9 74.6 73.9
28/07/2024 20:33:31 58.18 58.36 60.39 58.9 59.4 58.9 70.98 71.17 74.31 72.9 74.6 73.9
28/07/2024 20:33:32 58.15 58.41 60.39 58.9 59.4 58.9 71.41 71.35 74.31 72.9 74.6 73.9
28/07/2024 20:33:33 58.25 58.32 60.39 58.9 59.4 58.9 71.3 71.41 74.31 72.9 74.6 73.9
28/07/2024 20:33:34 58.22 58.33 60.39 58.9 59.4 58.9 72.22 71.96 74.31 72.9 74.6 73.9
28/07/2024 20:33:35 58.16 58.33 60.39 58.9 59.4 58.9 71.54 71.99 74.31 72.9 74.6 73.9
28/07/2024 20:33:36 58.22 58.28 60.39 58.9 59.4 58.9 71.61 71.83 74.31 72.9 74.6 73.9
28/07/2024 20:33:37 58.31 58.34 60.39 58.9 59.4 58.9 72.17 72.15 74.31 72.9 74.6 73.9
28/07/2024 20:33:38 58.68 58.64 60.39 58.9 59.4 58.9 72.83 72.73 74.31 72.9 74.6 73.9
28/07/2024 20:33:39 58.63 58.82 60.39 58.9 59.4 58.9 73.26 73.18 74.31 72.9 74.6 73.9
28/07/2024 20:33:40 59.24 59.01 60.39 58.9 59.4 58.9 74.41 73.98 73.98 72.9 74.6 73.9
28/07/2024 20:33:41 59.62 59.46 60.39 58.9 59.4 58.9 74.43 74.31 74.31 72.9 74.6 73.9
28/07/2024 20:33:42 59.15 59.39 60.39 58.9 59.4 58.9 74.92 74.93 74.93 72.9 74.6 73.9
28/07/2024 20:33:43 59.24 59.41 60.39 58.9 59.4 58.9 74.56 75.31 75.31 72.9 74.6 73.9
28/07/2024 20:33:44 58.77 59.27 60.39 58.9 59.4 58.9 72.34 74.45 75.31 72.9 74.6 73.9
28/07/2024 20:33:45 58.34 58.93 60.39 58.9 59.4 58.9 71.73 73.27 75.31 72.9 74.6 73.9
28/07/2024 20:33:46 58.27 58.59 60.39 58.9 59.4 58.9 71.89 72.36 75.31 72.9 74.6 73.9
28/07/2024 20:33:47 58.62 58.67 60.39 58.9 59.4 58.9 72.24 72.28 75.31 72.9 74.6 73.9
28/07/2024 20:33:48 58.26 58.49 60.39 58.9 59.4 58.9 73.11 73.03 75.31 72.9 74.6 73.9
28/07/2024 20:33:49 58.47 58.54 60.39 58.9 59.4 58.9 74.54 74.27 75.31 72.9 74.6 73.9
28/07/2024 20:33:50 59.22 59.02 60.39 58.9 59.4 58.9 75.64 75.27 75.31 73 74.6 73.9
28/07/2024 20:33:51 59 59.01 60.39 58.9 59.4 58.9 75.57 75.65 75.65 73 74.6 73.9
28/07/2024 20:33:52 58.81 59.06 59.7 58.9 59.4 58.9 74.08 75.47 75.65 73 74.6 73.9
28/07/2024 20:33:53 59.01 59 59.46 58.9 59.4 58.9 76.69 76.25 76.25 73 74.6 73.9
28/07/2024 20:33:54 60.19 59.76 59.76 58.9 59.4 58.9 79.85 78.94 78.94 73.1 74.6 73.9
28/07/2024 20:33:55 61.87 61.36 61.36 58.9 59.4 58.9 83.91 82.96 82.96 73.2 74.6 74
28/07/2024 20:33:56 62.38 62.17 62.17 58.9 59.4 58.9 84.34 84.13 84.13 73.4 74.7 74
28/07/2024 20:33:57 65.62 64.94 64.94 59 59.4 58.9 86.64 86.06 86.06 73.7 74.7 74
28/07/2024 20:33:58 66.4 66 66 59 59.5 58.9 87.5 87.2 87.2 74 74.8 74
28/07/2024 20:33:59 65.53 65.82 66 59.1 59.5 58.9 85.31 86.84 87.2 74.2 74.9 74
28/07/2024 20:34:00 67.41 66.91 66.91 59.2 59.5 58.9 87.17 86.98 87.2 74.4 75 74.1
28/07/2024 20:34:01 66.13 67.12 67.12 59.2 59.5 58.9 86.64 87.47 87.47 74.7 75 74.1
28/07/2024 20:34:02 67.3 67.19 67.19 59.3 59.5 58.9 86.3 86.73 87.47 74.9 75.1 74.1
28/07/2024 20:34:03 66.26 67.3 67.3 59.3 59.6 58.9 85.74 87.11 87.47 75 75.1 74.1
28/07/2024 20:34:04 60.85 66.39 67.3 59.4 59.6 58.9 77.26 85.72 87.47 75 75.1 74.1
28/07/2024 20:34:05 61.85 63.74 67.3 59.4 59.6 58.9 81.24 82.94 87.47 75.1 75.2 74.1
28/07/2024 20:34:06 61.16 62.46 67.3 59.4 59.6 58.9 76.42 81.29 87.47 75.1 75.2 74.1
28/07/2024 20:34:07 59.99 61.69 67.3 59.4 59.6 58.9 75.32 79 87.47 75.1 75.2 74.1
28/07/2024 20:34:08 60.32 60.72 67.3 59.4 59.6 58.9 75.1 77.12 87.47 75.1 75.2 74.1
28/07/2024 20:34:09 61.02 60.91 67.3 59.4 59.6 58.9 74.56 76.03 87.47 75.1 75.2 74.1
28/07/2024 20:34:10 61.34 61.29 67.3 59.4 59.6 58.9 74.95 75.24 87.47 75.1 75.2 74.1
28/07/2024 20:34:11 60.97 61.41 67.3 59.4 59.6 58.9 75.51 75.78 87.47 75.1 75.2 74.1
28/07/2024 20:34:12 59.25 61.03 67.3 59.4 59.6 58.9 74.77 75.33 87.47 75.1 75.2 74.1
28/07/2024 20:34:13 59.48 60 67.3 59.4 59.6 58.9 74.63 75.2 87.47 75.1 75.2 74.1
28/07/2024 20:34:14 59 59.7 67.3 59.4 59.6 58.9 77.2 76.45 87.47 75.1 75.2 74.1
28/07/2024 20:34:15 57.89 59.3 67.3 59.4 59.6 58.9 75.55 76.58 87.47 75.2 75.2 74.1
28/07/2024 20:34:16 56.3 58.32 67.3 59.4 59.6 58.9 74.52 75.82 87.47 75.2 75.2 74.1
28/07/2024 20:34:17 55.49 57.15 67.3 59.4 59.6 58.9 73.2 74.96 87.47 75.2 75.2 74.1
28/07/2024 20:34:18 56.05 56.25 67.3 59.4 59.6 58.9 75.46 75.63 87.47 75.2 75.2 74.1
28/07/2024 20:34:19 57.21 57.17 67.3 59.4 59.6 58.9 74.49 75.09 87.47 75.2 75.2 74.1
28/07/2024 20:34:20 57.91 57.99 67.3 59.4 59.6 58.9 74.02 74.79 87.47 75.2 75.2 74.1
28/07/2024 20:34:21 57.06 57.6 67.3 59.4 59.6 58.9 75.92 75.62 87.47 75.2 75.2 74.1
28/07/2024 20:34:22 56 57.16 67.3 59.3 59.6 58.9 74.16 75.61 87.47 75.2 75.2 74.1
28/07/2024 20:34:23 55.34 56.42 67.3 59.3 59.6 58.9 73.02 74.65 87.47 75.2 75.2 74.1
28/07/2024 20:34:24 55.25 55.87 67.3 59.3 59.6 58.9 71.7 73.63 87.47 75.2 75.2 74.1
28/07/2024 20:34:25 55.92 55.91 67.3 59.3 59.6 58.9 72.79 72.88 87.47 75.2 75.2 74.1
28/07/2024 20:34:26 55.44 55.95 67.3 59.3 59.6 58.9 72.84 73.14 87.47 75.2 75.2 74.1
28/07/2024 20:34:27 55.65 55.83 67.3 59.3 59.6 58.9 72.5 72.9 87.47 75.2 75.2 74.1
28/07/2024 20:34:28 57.51 56.89 67.3 59.3 59.5 58.9 75.88 75.05 87.47 75.2 75.2 74.1
28/07/2024 20:34:29 56.36 56.69 67.3 59.3 59.5 58.9 75.56 75.39 87.47 75.2 75.2 74.1
28/07/2024 20:34:30 56.4 56.55 67.3 59.3 59.5 58.9 73.65 75.05 87.47 75.2 75.2 74.1
28/07/2024 20:34:31 56.05 56.5 67.3 59.3 59.5 58.9 71.61 74.19 87.11 75.2 75.2 74.1
28/07/2024 20:34:32 57.69 57.46 67.3 59.3 59.5 58.9 73.04 73.11 87.11 75.2 75.2 74.1
28/07/2024 20:34:33 59.36 59.1 66.39 59.3 59.5 58.9 73.29 73.36 85.72 75.2 75.2 74.1
28/07/2024 20:34:34 56.17 58.99 63.74 59.3 59.5 58.9 74.72 74.59 82.94 75.2 75.2 74.1
28/07/2024 20:34:35 56.65 57.47 62.46 59.3 59.5 58.9 76.63 75.87 81.29 75.2 75.2 74.1
28/07/2024 20:34:36 58.68 58.47 61.69 59.3 59.5 58.9 79.76 78.86 79 75.3 75.2 74.1
28/07/2024 20:34:37 58.25 59.03 61.41 59.3 59.5 58.9 83.2 83.08 83.08 75.4 75.2 74.1
28/07/2024 20:34:38 58.45 58.36 61.41 59.3 59.5 58.9 79.53 80.92 83.08 75.4 75.2 74.1
28/07/2024 20:34:39 59.19 58.92 61.41 59.3 59.5 58.9 82.3 81.84 83.08 75.5 75.2 74.2
28/07/2024 20:34:40 59.95 59.63 61.41 59.3 59.5 58.9 83.71 83.17 83.17 75.5 75.3 74.2
28/07/2024 20:34:41 61.16 60.67 61.03 59.3 59.5 58.9 84.55 84.53 84.53 75.7 75.3 74.2
28/07/2024 20:34:42 58.54 60.48 60.67 59.3 59.5 58.9 80.27 84.34 84.53 75.7 75.3 74.2
28/07/2024 20:34:43 58.32 59.34 60.67 59.3 59.5 58.9 80.15 82.08 84.53 75.7 75.3 74.2
28/07/2024 20:34:44 60.17 59.95 60.67 59.3 59.5 58.9 80.77 81.15 84.53 75.8 75.3 74.2
28/07/2024 20:34:45 57.65 59.68 60.67 59.3 59.5 58.9 79.52 81.04 84.53 75.8 75.4 74.2
28/07/2024 20:34:46 57.27 58.47 60.67 59.3 59.5 58.9 75.94 80.08 84.53 75.8 75.4 74.2
28/07/2024 20:34:47 58.65 58.46 60.67 59.3 59.5 58.9 77.84 78.2 84.53 75.8 75.4 74.2
28/07/2024 20:34:48 58.18 58.65 60.67 59.3 59.5 58.9 79.39 79.38 84.53 75.9 75.4 74.2
28/07/2024 20:34:49 57.25 58.18 60.67 59.3 59.5 58.9 76.94 78.87 84.53 75.9 75.4 74.2
28/07/2024 20:34:50 56.76 57.54 60.67 59.3 59.5 58.9 75.43 77.68 84.53 75.9 75.4 74.2
28/07/2024 20:34:51 56.85 57.12 60.67 59.3 59.5 58.9 76.59 76.79 84.53 75.9 75.4 74.2
28/07/2024 20:34:52 56.39 57.02 60.67 59.3 59.5 58.9 76.14 76.83 84.53 75.9 75.4 74.2
28/07/2024 20:34:53 56.6 56.81 60.67 59.3 59.5 58.9 75.07 76.29 84.53 75.9 75.4 74.2
28/07/2024 20:34:54 56.67 56.72 60.67 59.3 59.5 58.9 74.08 75.59 84.53 75.9 75.4 74.2
28/07/2024 20:34:55 56.68 56.74 60.67 59.3 59.5 58.9 76.44 76.14 84.53 75.9 75.4 74.2
28/07/2024 20:34:56 56.68 56.8 60.67 59.2 59.5 58.9 75.16 76.37 84.53 75.9 75.4 74.2
28/07/2024 20:34:57 60.52 59.49 60.67 59.3 59.5 58.9 73.35 75.32 84.53 75.9 75.4 74.2
28/07/2024 20:34:58 57.2 59.42 60.67 59.3 59.5 58.9 77.85 77.15 84.53 75.9 75.4 74.2
28/07/2024 20:34:59 56.77 58.27 60.67 59.2 59.5 58.9 77.08 77.5 84.53 76 75.4 74.2
28/07/2024 20:35:00 56.21 57.34 60.67 59.2 59.5 58.9 73.29 77.02 84.53 76 75.4 74.2
28/07/2024 20:35:01 56.17 56.8 60.67 59.2 59.5 58.9 73.62 75.11 84.53 76 75.4 74.2
28/07/2024 20:35:02 57.12 56.97 60.67 59.2 59.5 58.9 78.17 77.53 84.53 76 75.4 74.2
28/07/2024 20:35:03 57.83 57.6 60.67 59.2 59.5 58.9 76.39 77.71 84.53 76 75.4 74.2
28/07/2024 20:35:04 59.14 58.59 60.67 59.2 59.5 58.9 78.31 78.28 84.53 76 75.4 74.2
28/07/2024 20:35:05 59.99 59.79 60.67 59.2 59.5 58.9 84.47 83.67 84.53 76.1 75.4 74.2
28/07/2024 20:35:06 60.97 60.68 60.68 59.3 59.5 58.9 85.46 85.33 85.33 76.2 75.5 74.2
28/07/2024 20:35:07 57.43 60.39 60.68 59.2 59.5 58.9 76.18 84.38 85.33 76.2 75.5 74.2
28/07/2024 20:35:08 57.84 58.83 60.68 59.2 59.5 58.9 72.73 81.03 85.33 76.2 75.4 74.2
28/07/2024 20:35:09 61.26 60.52 60.68 59.3 59.5 58.9 77.89 78.19 85.33 76.3 75.5 74.2
28/07/2024 20:35:10 58.34 60.11 60.68 59.3 59.5 58.9 80.07 79.64 85.33 76.3 75.5 74.2
28/07/2024 20:35:11 57.29 59.09 60.68 59.3 59.5 58.9 76.56 79.97 85.33 76.3 75.5 74.2
28/07/2024 20:35:12 57.64 57.98 60.68 59.3 59.5 58.9 76.12 77.65 85.33 76.3 75.5 74.2
28/07/2024 20:35:13 59.51 58.99 60.68 59.3 59.5 58.9 78.89 78.36 85.33 76.3 75.5 74.3
28/07/2024 20:35:14 59.68 59.73 60.68 59.3 59.5 58.9 79.19 79.18 85.33 76.3 75.5 74.3
28/07/2024 20:35:15 58.5 59.25 60.68 59.3 59.5 58.9 77.4 78.69 85.33 76.4 75.5 74.3
28/07/2024 20:35:16 60.98 60.81 60.81 59.3 59.5 58.9 76.01 77.9 85.33 76.4 75.5 74.3
28/07/2024 20:35:17 59.17 60.7 60.81 59.3 59.5 58.9 79.69 79.05 85.33 76.4 75.5 74.3
28/07/2024 20:35:18 58.69 59.88 60.81 59.3 59.5 58.9 78.08 78.93 85.33 76.4 75.5 74.3
28/07/2024 20:35:19 59.89 59.83 60.81 59.3 59.5 58.9 80.29 80.07 85.33 76.4 75.5 74.3
28/07/2024 20:35:20 59.31 59.64 60.81 59.3 59.5 58.9 81.31 81.34 85.33 76.5 75.5 74.3
28/07/2024 20:35:21 59.5 59.66 60.81 59.3 59.5 58.9 81.07 81.76 85.33 76.5 75.5 74.3
28/07/2024 20:35:22 58.09 59.41 60.81 59.3 59.5 58.9 76.64 80.59 85.33 76.5 75.5 74.3
28/07/2024 20:35:23 57.32 58.92 60.81 59.3 59.5 58.9 74.89 78.77 85.33 76.5 75.5 74.3
28/07/2024 20:35:24 58.26 58.22 60.81 59.3 59.5 58.9 77.5 77.45 85.33 76.5 75.5 74.3
28/07/2024 20:35:25 57.31 58.21 60.81 59.3 59.5 58.9 75.83 77.31 85.33 76.6 75.5 74.3
28/07/2024 20:35:26 57.91 58.12 60.81 59.3 59.5 58.9 76.46 76.83 85.33 76.6 75.5 74.3
28/07/2024 20:35:27 59.94 59.39 60.81 59.3 59.5 58.9 78.59 78.35 85.33 76.6 75.5 74.3
28/07/2024 20:35:28 57.69 59.26 60.81 59.3 59.5 58.9 78.32 78.98 85.33 76.6 75.5 74.3
28/07/2024 20:35:29 58.05 58.39 60.81 59.3 59.5 58.9 77.35 78.17 85.33 76.6 75.5 74.3
28/07/2024 20:35:30 56.48 58.22 60.81 59.3 59.5 58.9 72.84 77.56 85.33 76.6 75.5 74.3
28/07/2024 20:35:31 60.1 59.36 60.81 59.3 59.5 58.9 74.9 75.31 85.33 76.6 75.5 74.3
28/07/2024 20:35:32 58.81 59 60.81 59.3 59.5 58.9 77.31 76.9 85.33 76.6 75.5 74.3
28/07/2024 20:35:33 57.55 59.09 60.81 59.3 59.5 58.9 75.8 77.5 85.33 76.6 75.5 74.3
28/07/2024 20:35:34 56.87 57.97 60.81 59.3 59.5 58.9 74.52 75.77 85.33 76.6 75.5 74.3
28/07/2024 20:35:35 55.63 57.45 60.81 59.3 59.5 58.9 70.68 75.46 85.33 76.6 75.4 74.3
28/07/2024 20:35:36 57.95 57.53 60.81 59.3 59.5 58.9 77.5 76.61 84.38 76.7 75.4 74.3
28/07/2024 20:35:37 55.56 57.52 60.81 59.2 59.5 58.9 72.21 76.63 81.76 76.7 75.4 74.3
28/07/2024 20:35:38 56.05 56.41 60.81 59.2 59.5 58.9 72.39 74.32 81.76 76.7 75.4 74.3
28/07/2024 20:35:39 55.4 56.28 60.81 59.2 59.5 58.9 71.25 73.47 81.76 76.7 75.4 74.3
28/07/2024 20:35:40 55.44 55.81 60.81 59.2 59.5 58.9 71.54 72.24 81.76 76.7 75.4 74.3
28/07/2024 20:35:41 55.28 55.57 60.81 59.2 59.5 58.9 70.13 71.77 81.76 76.7 75.3 74.3
28/07/2024 20:35:42 55.48 55.51 60.81 59.2 59.5 58.9 70.81 71.06 81.76 76.6 75.3 74.3
28/07/2024 20:35:43 55.27 55.53 60.81 59.2 59.4 58.9 71.84 71.57 81.76 76.6 75.3 74.3
28/07/2024 20:35:44 56.09 55.9 60.81 59.2 59.4 58.9 71.48 71.67 81.76 76.6 75.3 74.3
28/07/2024 20:35:45 56.42 56.31 60.81 59.2 59.4 58.9 71.03 71.44 81.76 76.6 75.2 74.3
28/07/2024 20:35:46 55.35 56.33 60.7 59.2 59.4 58.9 70.42 71.51 81.76 76.6 75.2 74.3
28/07/2024 20:35:47 55.76 55.82 59.88 59.2 59.4 58.9 69.45 70.58 81.76 76.6 75.2 74.3
28/07/2024 20:35:48 55.85 56.09 59.83 59.2 59.4 58.9 69.44 69.9 81.76 76.6 75.2 74.3
28/07/2024 20:35:49 56.07 56.13 59.66 59.2 59.4 58.9 69.36 69.74 81.76 76.6 75.2 74.3
28/07/2024 20:35:50 56.35 56.45 59.66 59.2 59.4 58.9 69.21 69.54 81.76 76.6 75.2 74.3
28/07/2024 20:35:51 55.05 56.16 59.41 59.2 59.4 58.9 68.77 69.41 80.59 76.6 75.2 74.3
28/07/2024 20:35:52 55.42 55.57 59.39 59.2 59.4 58.9 69.12 69.12 78.98 76.6 75.2 74.3
28/07/2024 20:35:53 54.93 55.5 59.39 59.2 59.4 58.9 68.69 69.14 78.98 76.6 75.2 74.3
28/07/2024 20:35:54 55.25 55.3 59.39 59.2 59.4 58.9 68.83 68.95 78.98 76.6 75.2 74.3
28/07/2024 20:35:55 54.75 55.19 59.39 59.1 59.4 58.9 68.97 68.99 78.98 76.6 75.2 74.3
28/07/2024 20:35:56 55.47 55.29 59.39 59.1 59.4 58.9 68.99 69.07 78.98 76.6 75.2 74.3
28/07/2024 20:35:57 55.06 55.24 59.36 59.1 59.4 58.9 69.1 69.14 78.98 76.6 75.2 74.3
28/07/2024 20:35:58 55.2 55.35 59.36 59.1 59.4 58.9 69.04 69.15 78.17 76.6 75.2 74.3
28/07/2024 20:35:59 55.61 55.48 59.36 59.1 59.4 58.9 68.98 69.16 77.56 76.6 75.2 74.3
28/07/2024 20:36:00 55.45 55.56 59.36 59.1 59.4 58.9 69.05 69.13 77.5 76.6 75.2 74.3
28/07/2024 20:36:01 56.07 56.09 59.09 59.1 59.4 58.9 68.5 69.15 77.5 76.6 75.2 74.3
28/07/2024 20:36:02 56.12 56.31 59.09 59.1 59.4 58.9 68.34 68.72 77.5 76.6 75.2 74.3
28/07/2024 20:36:03 55.35 56.26 57.97 59.1 59.4 58.9 69.04 68.93 76.63 76.6 75.2 74.3
28/07/2024 20:36:04 55.26 55.64 57.53 59.1 59.4 58.9 68.68 68.88 76.63 76.6 75.2 74.3
28/07/2024 20:36:05 55.07 55.49 57.53 59.1 59.4 58.9 69.25 69.23 76.63 76.6 75.2 74.3
28/07/2024 20:36:06 55.68 55.59 57.52 59.1 59.4 58.9 68.96 69.05 76.63 76.6 75.2 74.3
28/07/2024 20:36:07 54.9 55.54 56.45 59.1 59.4 58.9 68.82 69.13 74.32 76.6 75.2 74.3
28/07/2024 20:36:08 55.47 55.4 56.45 59.1 59.4 58.9 68.9 69 73.47 76.6 75.2 74.3
28/07/2024 20:36:09 55.56 55.6 56.45 59 59.4 58.9 69.08 69.11 72.24 76.6 75.2 74.3
28/07/2024 20:36:10 56.89 56.5 56.5 59 59.4 58.9 69.38 69.32 71.77 76.6 75.2 74.3
28/07/2024 20:36:11 55.85 56.48 56.5 59 59.4 58.9 69.65 69.55 71.67 76.6 75.2 74.3
28/07/2024 20:36:12 55.99 56.17 56.5 59 59.4 58.8 70.16 70.03 71.67 76.6 75.2 74.3
28/07/2024 20:36:13 55.97 56.2 56.5 59 59.4 58.8 69.58 70.05 71.67 76.6 75.2 74.3
28/07/2024 20:36:14 56.45 56.35 56.5 59 59.4 58.8 69.99 69.97 71.51 76.6 75.2 74.3
28/07/2024 20:36:15 55.39 56.36 56.5 59 59.4 58.8 69.51 69.98 71.51 76.6 75.2 74.3
28/07/2024 20:36:16 55.8 55.84 56.5 59 59.4 58.8 70.1 70.1 70.58 76.6 75.2 74.3
28/07/2024 20:36:17 56.49 56.33 56.5 59 59.4 58.8 70.37 70.39 70.39 76.6 75.2 74.3
28/07/2024 20:36:18 55.46 56.23 56.5 59 59.4 58.8 69.68 70.24 70.39 76.6 75.2 74.3
28/07/2024 20:36:19 55.67 55.75 56.5 59 59.3 58.8 70.23 70.23 70.39 76.6 75.2 74.3
28/07/2024 20:36:20 55.15 55.76 56.5 59 59.3 58.8 70.35 70.47 70.47 76.6 75.1 74.3
28/07/2024 20:36:21 55.35 55.41 56.5 59 59.3 58.8 69.98 70.35 70.47 76.5 75.1 74.3
28/07/2024 20:36:22 55.81 55.74 56.5 59 59.3 58.8 71.42 71.04 71.04 76.6 75.1 74.3
28/07/2024 20:36:23 56.83 56.57 56.57 59 59.3 58.8 71.16 71.18 71.18 76.5 75.1 74.3
28/07/2024 20:36:24 55.89 56.44 56.57 58.9 59.3 58.8 71.25 71.31 71.31 76.5 75 74.3
28/07/2024 20:36:25 56.07 56.23 56.57 58.9 59.3 58.8 70.35 71.23 71.31 76.5 75 74.3
28/07/2024 20:36:26 56.08 56.2 56.57 58.9 59.3 58.8 72.45 72.23 72.23 76.5 74.9 74.3
28/07/2024 20:36:27 58.4 57.57 57.57 58.9 59.2 58.8 71.55 72.29 72.29 76.5 74.8 74.3
28/07/2024 20:36:28 57.7 57.73 57.73 58.9 59.2 58.8 72.33 72.21 72.29 76.5 74.8 74.3
28/07/2024 20:36:29 56.81 57.73 57.73 58.9 59.2 58.8 71.37 72.27 72.29 76.5 74.8 74.3
28/07/2024 20:36:30 56.53 57.13 57.73 58.9 59.2 58.8 71.15 71.7 72.29 76.5 74.7 74.3
28/07/2024 20:36:31 55.87 56.72 57.73 58.9 59.2 58.8 71.26 71.62 72.29 76.5 74.7 74.3
28/07/2024 20:36:32 56.84 56.85 57.73 58.8 59.2 58.8 71.4 71.46 72.29 76.5 74.7 74.3
28/07/2024 20:36:33 57.1 57.16 57.73 58.8 59.2 58.8 70.4 71.39 72.29 76.5 74.7 74.3
28/07/2024 20:36:34 56.16 57.18 57.73 58.8 59.2 58.8 70.58 70.86 72.29 76.4 74.7 74.3
28/07/2024 20:36:35 55.33 56.29 57.73 58.8 59.2 58.8 71.08 71.08 72.29 76.4 74.7 74.3
28/07/2024 20:36:36 55.6 55.73 57.73 58.8 59.2 58.8 69.51 70.84 72.29 76.4 74.7 74.3
28/07/2024 20:36:37 55.49 55.66 57.73 58.8 59.2 58.8 69.72 70.12 72.29 76.4 74.7 74.3
28/07/2024 20:36:38 56.47 56.29 57.73 58.8 59.2 58.8 69.82 70.03 72.29 76.4 74.7 74.3
28/07/2024 20:36:39 55.84 56.47 57.73 58.8 59.2 58.8 69.18 69.85 72.29 76.4 74.7 74.3
28/07/2024 20:36:40 56.86 56.7 57.73 58.8 59.2 58.8 69.27 69.48 72.29 76.4 74.7 74.3
28/07/2024 20:36:41 56.23 56.76 57.73 58.8 59.2 58.8 69.87 69.78 72.29 76.4 74.7 74.3
28/07/2024 20:36:42 55.59 56.5 57.73 58.7 59.2 58.8 69.2 69.81 72.29 76.3 74.7 74.3
28/07/2024 20:36:43 55.5 55.94 57.73 58.7 59.2 58.8 69.84 69.84 72.29 76.3 74.7 74.3
28/07/2024 20:36:44 56.68 56.35 57.73 58.7 59.2 58.8 71.58 71.02 72.29 76.3 74.7 74.3
28/07/2024 20:36:45 56.43 56.54 57.73 58.7 59.2 58.8 71.6 71.63 72.29 76.3 74.7 74.3
28/07/2024 20:36:46 58.35 57.97 57.97 58.7 59.2 58.8 72.2 72.1 72.29 76.3 74.7 74.3
28/07/2024 20:36:47 58.24 58.34 58.34 58.7 59.2 58.8 71.09 72.04 72.29 76.3 74.7 74.3
28/07/2024 20:36:48 59.13 58.87 58.87 58.7 59.2 58.8 71.02 71.39 72.29 76.3 74.7 74.3
28/07/2024 20:36:49 56.18 58.67 58.87 58.7 59.2 58.8 71.5 71.81 72.29 76.3 74.7 74.3
28/07/2024 20:36:50 55.96 57.18 58.87 58.7 59.2 58.8 70.37 71.35 72.29 76.3 74.7 74.3
28/07/2024 20:36:51 56.04 56.58 58.87 58.7 59.2 58.8 72.43 72.01 72.29 76.3 74.7 74.3
28/07/2024 20:36:52 56.17 56.24 58.87 58.7 59.2 58.8 71.15 71.85 72.29 76.2 74.7 74.3
28/07/2024 20:36:53 56.55 56.74 58.87 58.7 59.1 58.8 71.67 71.83 72.29 76.2 74.7 74.3
28/07/2024 20:36:54 55.78 56.29 58.87 58.6 59.1 58.8 71.92 71.88 72.29 76.2 74.7 74.3
28/07/2024 20:36:55 55.9 56.06 58.87 58.6 59.1 58.8 71.51 71.81 72.29 76.2 74.7 74.3
28/07/2024 20:36:56 58.37 58.26 58.87 58.6 59.1 58.8 71.68 71.77 72.29 76.2 74.7 74.3
28/07/2024 20:36:57 58.56 59.03 59.03 58.6 59.1 58.8 72.96 72.82 72.82 76.2 74.7 74.3
28/07/2024 20:36:58 57.41 58.35 59.03 58.6 59.1 58.8 71.74 72.64 72.82 76.2 74.7 74.3
28/07/2024 20:36:59 57.39 57.83 59.03 58.6 59.1 58.8 72.24 72.37 72.82 76.2 74.7 74.3
28/07/2024 20:37:00 57.38 57.69 59.03 58.6 59.1 58.8 71.73 72.48 72.82 76.2 74.7 74.3
28/07/2024 20:37:01 57.39 57.53 59.03 58.6 59.1 58.8 70.67 71.89 72.82 76.2 74.7 74.3
28/07/2024 20:37:02 56.74 57.53 59.03 58.6 59.1 58.8 73.22 72.63 72.82 76.2 74.7 74.3
28/07/2024 20:37:03 56.32 57.09 59.03 58.6 59.1 58.8 71.75 72.86 72.86 76.2 74.7 74.3
28/07/2024 20:37:04 56 56.59 59.03 58.6 59.1 58.8 73.12 72.81 72.86 76.2 74.7 74.3
28/07/2024 20:37:05 55.66 56.2 59.03 58.6 59.1 58.8 70.75 72.67 72.86 76.2 74.7 74.3
28/07/2024 20:37:06 55.67 55.87 59.03 58.6 59.1 58.8 70.96 71.76 72.86 76.2 74.7 74.3
28/07/2024 20:37:07 55.67 55.83 59.03 58.6 59.1 58.8 73.99 73.81 73.81 76.2 74.7 74.3
28/07/2024 20:37:08 57.4 57.02 59.03 58.6 59.1 58.8 79.73 79.01 79.01 76.2 74.7 74.3
28/07/2024 20:37:09 55.78 56.7 59.03 58.6 59.1 58.8 70.85 77.54 79.01 76.2 74.7 74.3
28/07/2024 20:37:10 55.81 56.18 59.03 58.5 59.1 58.8 70.83 74.63 79.01 76.2 74.7 74.3
28/07/2024 20:37:11 56.59 56.54 59.03 58.5 59.1 58.8 74.29 74.23 79.01 76.2 74.7 74.3
28/07/2024 20:37:12 55.48 56.5 59.03 58.5 59.1 58.8 71.46 74.3 79.01 76.2 74.7 74.3
28/07/2024 20:37:13 57.13 56.86 59.03 58.5 59.1 58.8 70.58 72.54 79.01 76.2 74.7 74.3
28/07/2024 20:37:14 57.11 56.98 59.03 58.5 59.1 58.8 70.85 71.46 79.01 76.2 74.7 74.3
28/07/2024 20:37:15 58.11 57.97 59.03 58.5 59.1 58.8 71.77 71.61 79.01 76.2 74.7 74.3
28/07/2024 20:37:16 56.18 57.6 59.03 58.5 59.1 58.8 69.94 71.52 79.01 76.2 74.7 74.3
28/07/2024 20:37:17 55.45 56.68 59.03 58.5 59.1 58.8 70.64 70.93 79.01 76.2 74.7 74.3
28/07/2024 20:37:18 55.42 55.87 59.03 58.5 59.1 58.8 69.67 70.47 79.01 76.2 74.7 74.3
28/07/2024 20:37:19 55.09 55.66 59.03 58.5 59.1 58.8 70.28 70.27 79.01 76.2 74.7 74.3
28/07/2024 20:37:20 57 56.86 59.03 58.5 59.1 58.8 71.21 70.98 79.01 76.2 74.7 74.3
28/07/2024 20:37:21 56.88 57.38 59.03 58.5 59.1 58.8 71.63 71.37 79.01 76.2 74.7 74.3
28/07/2024 20:37:22 56.25 56.71 59.03 58.5 59.1 58.8 72.33 72.15 79.01 76.2 74.7 74.3
28/07/2024 20:37:23 55.95 56.48 59.03 58.5 59.1 58.8 71.43 72.42 79.01 76.2 74.7 74.3
28/07/2024 20:37:24 55.27 56.1 59.03 58.4 59.1 58.8 71.17 71.69 79.01 76.2 74.7 74.3
28/07/2024 20:37:25 55.92 55.97 59.03 58.4 59.1 58.8 70.64 71.33 79.01 76.2 74.7 74.3
28/07/2024 20:37:26 55.23 55.71 59.03 58.4 59.1 58.8 71.34 71.4 79.01 76.2 74.7 74.3
28/07/2024 20:37:27 55.46 55.58 58.35 58.4 59.1 58.8 72.41 72.25 79.01 76.2 74.7 74.3
28/07/2024 20:37:28 57.1 56.82 57.97 58.4 59.1 58.8 72.83 72.96 79.01 76.2 74.7 74.3
28/07/2024 20:37:29 59.57 58.65 58.65 58.4 59.1 58.8 72.79 72.98 79.01 76.2 74.7 74.3
28/07/2024 20:37:30 58.68 58.78 58.78 58.4 59 58.8 73.85 73.73 79.01 76.2 74.7 74.2
28/07/2024 20:37:31 56.62 58.71 58.78 58.4 59 58.8 73.24 73.94 79.01 76.2 74.7 74.2
28/07/2024 20:37:32 56.1 57.56 58.78 58.4 59 58.8 71.71 73.31 79.01 76.2 74.7 74.2
28/07/2024 20:37:33 55.74 56.7 58.78 58.4 59 58.8 70.88 72.33 79.01 76.2 74.7 74.2
28/07/2024 20:37:34 56.12 56.19 58.78 58.4 59 58.8 70.7 71.49 79.01 76.2 74.7 74.2
28/07/2024 20:37:35 58.46 57.81 58.78 58.4 59 58.8 71.98 71.78 79.01 76.2 74.7 74.2
28/07/2024 20:37:36 56.66 57.75 58.78 58.4 59 58.8 71.15 71.96 79.01 76.2 74.7 74.2
28/07/2024 20:37:37 55.69 56.97 58.78 58.4 59 58.8 70.79 71.38 79.01 76.2 74.7 74.2
28/07/2024 20:37:38 55.19 56.16 58.78 58.4 59 58.8 70.81 71.1 77.54 76.2 74.7 74.2
28/07/2024 20:37:39 55.63 55.83 58.78 58.4 59 58.8 72.18 71.76 74.63 76.2 74.7 74.2
28/07/2024 20:37:40 57.3 56.95 58.78 58.4 59 58.8 73.37 72.84 74.3 76.2 74.7 74.2
28/07/2024 20:37:41 58.47 58.38 58.78 58.4 59 58.8 74.93 74.54 74.54 76.2 74.7 74.2
28/07/2024 20:37:42 57.32 58.38 58.78 58.3 59 58.8 75.96 75.58 75.58 76.2 74.7 74.2
28/07/2024 20:37:43 56.6 57.74 58.78 58.3 59 58.8 75.9 75.94 75.94 76.2 74.7 74.2
28/07/2024 20:37:44 58.98 58.57 58.78 58.3 59 58.8 81.14 79.69 79.69 76.3 74.7 74.2
28/07/2024 20:37:45 58.55 58.87 58.87 58.3 59 58.8 80.61 80.54 80.54 76.3 74.7 74.2
28/07/2024 20:37:46 59.52 59.25 59.25 58.3 59 58.8 82.92 82.17 82.17 76.4 74.7 74.2
28/07/2024 20:37:47 59.17 59.52 59.52 58.4 59 58.8 80.71 82.35 82.35 76.4 74.7 74.2
28/07/2024 20:37:48 61.43 60.95 60.95 58.4 59 58.8 82.7 82.49 82.49 76.4 74.8 74.2
28/07/2024 20:37:49 59.7 61.14 61.14 58.4 59 58.8 79.43 82.07 82.49 76.5 74.8 74.2
28/07/2024 20:37:50 60.47 60.49 61.14 58.4 59 58.8 81.89 81.64 82.49 76.5 74.8 74.3
28/07/2024 20:37:51 58.29 60.28 61.14 58.4 59 58.8 78.05 81.42 82.49 76.5 74.8 74.3
28/07/2024 20:37:52 59.46 59.68 61.14 58.4 59 58.8 80.07 80.03 82.49 76.6 74.8 74.3
28/07/2024 20:37:53 58.31 59.28 61.14 58.4 59 58.8 74.52 79.81 82.49 76.6 74.8 74.3
28/07/2024 20:37:54 56.71 58.84 61.14 58.4 59 58.8 74 77.27 82.49 76.6 74.8 74.3
28/07/2024 20:37:55 55.7 57.54 61.14 58.4 59 58.8 73.23 75.49 82.49 76.6 74.8 74.3
28/07/2024 20:37:56 55.45 56.45 61.14 58.4 59 58.8 72.57 74.29 82.49 76.6 74.8 74.3
28/07/2024 20:37:57 56.26 56.3 61.14 58.4 59 58.8 72.24 73.34 82.49 76.6 74.8 74.3
28/07/2024 20:37:58 55.62 56.11 61.14 58.4 59 58.8 71.21 72.67 82.49 76.6 74.8 74.3
28/07/2024 20:37:59 55.61 55.83 61.14 58.3 59 58.8 71.24 71.8 82.49 76.6 74.8 74.3
28/07/2024 20:38:00 55.65 55.74 61.14 58.3 59 58.8 71.66 71.82 82.49 76.6 74.8 74.3
28/07/2024 20:38:01 56.09 56.04 61.14 58.3 59 58.8 70.97 71.8 82.49 76.6 74.8 74.3
28/07/2024 20:38:02 56.17 56.22 61.14 58.3 59 58.8 72.29 72.12 82.49 76.6 74.8 74.3
28/07/2024 20:38:03 56.12 56.48 61.14 58.3 59 58.8 72.33 72.46 82.49 76.6 74.8 74.3
28/07/2024 20:38:04 55.39 56.04 61.14 58.3 59 58.8 70.12 72.21 82.49 76.6 74.8 74.3
28/07/2024 20:38:05 55.79 55.83 61.14 58.3 59 58.8 70.22 71.01 82.49 76.6 74.8 74.3
28/07/2024 20:38:06 56.28 56.29 61.14 58.3 59 58.8 70.15 70.68 82.49 76.6 74.8 74.3
28/07/2024 20:38:07 58.4 57.96 61.14 58.3 59 58.8 70.89 70.74 82.49 76.6 74.8 74.3
28/07/2024 20:38:08 56.5 57.59 61.14 58.3 59 58.8 70.84 70.93 82.49 76.6 74.8 74.3
28/07/2024 20:38:09 55.46 56.77 61.14 58.3 59 58.8 71.93 71.69 82.49 76.5 74.8 74.3
28/07/2024 20:38:10 55.52 55.98 61.14 58.3 59 58.8 70.45 71.57 82.49 76.5 74.8 74.3
28/07/2024 20:38:11 55.47 55.8 61.14 58.3 59 58.8 69.81 70.92 82.49 76.5 74.8 74.3
28/07/2024 20:38:12 55.56 55.57 61.14 58.3 59 58.8 69.75 70.2 82.49 76.5 74.8 74.3
28/07/2024 20:38:13 55.77 55.74 61.14 58.3 59 58.8 70.57 70.43 82.49 76.5 74.8 74.3
28/07/2024 20:38:14 55.27 55.75 61.14 58.3 59 58.8 69.93 70.46 82.49 76.5 74.8 74.3
28/07/2024 20:38:15 55.6 55.64 61.14 58.2 58.9 58.8 70.74 70.64 82.49 76.5 74.8 74.3
28/07/2024 20:38:16 57.45 57.17 61.14 58.2 58.9 58.8 70.7 70.85 82.49 76.5 74.8 74.3
28/07/2024 20:38:17 55.54 56.9 61.14 58.2 58.9 58.8 70.22 70.77 82.49 76.5 74.8 74.3
28/07/2024 20:38:18 55.41 56.07 61.14 58.2 58.9 58.8 70.05 70.43 82.07 76.5 74.8 74.3
28/07/2024 20:38:19 55.37 55.72 60.49 58.2 58.9 58.8 70.25 70.39 81.64 76.5 74.8 74.3
28/07/2024 20:38:20 55.58 55.64 60.28 58.2 58.9 58.8 70.85 70.81 81.42 76.5 74.8 74.3
28/07/2024 20:38:21 55.68 55.69 59.68 58.2 58.9 58.8 69.96 70.51 80.03 76.5 74.8 74.3
28/07/2024 20:38:22 56.19 56.01 59.28 58.2 58.9 58.8 71.02 70.94 79.81 76.5 74.8 74.3
28/07/2024 20:38:23 55.87 56.04 58.84 58.2 58.9 58.8 71.43 71.3 77.27 76.5 74.8 74.3
28/07/2024 20:38:24 55.71 55.95 57.96 58.2 58.9 58.8 71.09 71.41 75.49 76.5 74.8 74.3
28/07/2024 20:38:25 56.28 56.16 57.96 58.2 58.9 58.8 71.15 71.3 74.29 76.5 74.8 74.3
28/07/2024 20:38:26 57.02 56.75 57.96 58.2 58.9 58.8 71.88 71.75 73.34 76.5 74.8 74.3
28/07/2024 20:38:27 56.04 56.71 57.96 58.2 58.9 58.8 71.04 71.97 72.67 76.5 74.8 74.3
28/07/2024 20:38:28 55.84 56.26 57.96 58.2 58.9 58.8 70.71 71.17 72.46 76.5 74.8 74.3
28/07/2024 20:38:29 55.39 56.01 57.96 58.1 58.9 58.8 70.27 71.14 72.46 76.5 74.8 74.2
28/07/2024 20:38:30 55.88 55.84 57.96 58.1 58.9 58.8 71.54 71.41 72.46 76.5 74.8 74.2
28/07/2024 20:38:31 56.46 56.31 57.96 58.1 58.9 58.8 72.25 71.99 72.46 76.5 74.8 74.2
28/07/2024 20:38:32 55.69 56.31 57.96 58.1 58.9 58.8 70.6 71.96 72.46 76.5 74.8 74.2
28/07/2024 20:38:33 55.33 55.99 57.96 58.1 58.9 58.8 71.23 71.36 72.21 76.5 74.8 74.2
28/07/2024 20:38:34 55.95 55.89 57.96 58.1 58.9 58.8 71 71.19 71.99 76.5 74.8 74.2
28/07/2024 20:38:35 55.77 55.88 57.96 58.1 58.9 58.8 71.49 71.5 71.99 76.5 74.8 74.2
28/07/2024 20:38:36 55.52 55.86 57.96 58.1 58.9 58.8 71.53 71.64 71.99 76.5 74.8 74.2
28/07/2024 20:38:37 55.37 55.67 57.59 58.1 58.9 58.8 71.71 71.78 71.99 76.5 74.8 74.2
28/07/2024 20:38:38 55.47 55.58 57.17 58.1 58.9 58.8 72.54 72.3 72.3 76.5 74.8 74.2
28/07/2024 20:38:39 55.04 55.57 57.17 58.1 58.9 58.8 71.62 72.38 72.38 76.5 74.8 74.2
28/07/2024 20:38:40 55.18 55.29 57.17 58.1 58.9 58.8 72.32 72.46 72.46 76.5 74.8 74.2
28/07/2024 20:38:41 55.39 55.33 57.17 58.1 58.9 58.8 72.19 72.32 72.46 76.5 74.8 74.2
28/07/2024 20:38:42 60.38 59.53 59.53 58.1 58.9 58.8 72.64 72.59 72.59 76.5 74.8 74.2
28/07/2024 20:38:43 56.26 59.49 59.53 58.1 58.9 58.8 72.59 72.65 72.65 76.5 74.8 74.2
28/07/2024 20:38:44 56.56 57.76 59.53 58 58.9 58.8 73.98 73.86 73.86 76.5 74.8 74.3
28/07/2024 20:38:45 57.27 57.55 59.53 58 58.9 58.8 73.78 73.97 73.97 76.5 74.8 74.3
28/07/2024 20:38:46 57.92 57.95 59.53 58 58.9 58.8 74.92 74.71 74.71 76.5 74.8 74.3
28/07/2024 20:38:47 58.12 58.24 59.53 58 58.9 58.8 73.03 74.5 74.71 76.5 74.8 74.3
28/07/2024 20:38:48 58.54 58.54 59.53 58 58.9 58.8 77.34 76.8 76.8 76.5 74.8 74.3
28/07/2024 20:38:49 57.3 58.54 59.53 58 58.9 58.8 73.95 76.73 76.8 76.5 74.8 74.3
28/07/2024 20:38:50 57.89 57.93 59.53 58 58.9 58.8 73.16 75.28 76.8 76.5 74.8 74.3
28/07/2024 20:38:51 55.91 57.87 59.53 58 58.9 58.8 71.9 74.13 76.8 76.5 74.8 74.3
28/07/2024 20:38:52 56.19 56.75 59.53 58 58.9 58.8 72.62 73.02 76.8 76.5 74.8 74.3
28/07/2024 20:38:53 56.98 56.85 59.53 58 58.9 58.8 72.47 72.84 76.8 76.5 74.8 74.3
28/07/2024 20:38:54 56.9 57.31 59.53 58 58.8 58.8 73.47 73.76 76.8 76.5 74.8 74.3
28/07/2024 20:38:55 55.62 56.66 59.53 58 58.8 58.8 72.31 72.96 76.8 76.4 74.8 74.3
28/07/2024 20:38:56 57.23 57.11 59.53 57.9 58.8 58.8 72.16 72.91 76.8 76.3 74.8 74.3
28/07/2024 20:38:57 55.93 56.97 59.53 57.9 58.8 58.8 72.63 72.55 76.8 76.2 74.8 74.3
28/07/2024 20:38:58 55.75 56.35 59.53 57.8 58.8 58.8 72.7 72.88 76.8 76 74.8 74.3
28/07/2024 20:38:59 55.41 55.95 59.53 57.7 58.8 58.8 71.92 72.63 76.8 75.9 74.8 74.3
28/07/2024 20:39:00 55.33 55.61 59.53 57.6 58.8 58.8 71.63 72.37 76.8 75.7 74.7 74.3
28/07/2024 20:39:01 54.82 55.52 59.53 57.5 58.8 58.8 69.9 71.84 76.8 75.5 74.7 74.3
28/07/2024 20:39:02 55.12 55.19 59.53 57.3 58.8 58.8 69.5 70.59 76.8 75.3 74.7 74.3
28/07/2024 20:39:03 55.3 55.29 59.53 57.2 58.8 58.7 69.15 69.95 76.8 75.1 74.7 74.3
28/07/2024 20:39:04 55.49 55.47 59.53 57.2 58.8 58.7 69.09 69.47 76.8 75.1 74.7 74.3
28/07/2024 20:39:05 55.43 55.54 59.53 57.2 58.8 58.7 69.17 69.28 76.8 75.1 74.7 74.3
28/07/2024 20:39:06 55.36 55.51 59.53 57.1 58.8 58.7 69.52 69.44 76.8 75 74.7 74.3
28/07/2024 20:39:07 54.97 55.44 59.53 57.1 58.8 58.7 69.41 69.66 76.8 75 74.6 74.3
28/07/2024 20:39:08 55.01 55.19 59.53 57.1 58.8 58.7 69.22 69.47 76.8 75 74.6 74.2
28/07/2024 20:39:09 55.68 55.5 59.53 57.1 58.8 58.7 69.8 69.66 76.8 75 74.6 74.2
28/07/2024 20:39:10 55.04 55.51 59.53 57 58.8 58.7 68.76 69.65 76.8 75 74.6 74.2
28/07/2024 20:39:11 55.28 55.38 59.53 57 58.8 58.7 69.36 69.36 76.8 75 74.6 74.2
28/07/2024 20:39:12 55.01 55.27 59.49 57 58.8 58.7 69.37 69.41 76.8 75 74.6 74.2
28/07/2024 20:39:13 55.34 55.31 58.54 57 58.8 58.7 69.36 69.49 76.8 75 74.6 74.2
28/07/2024 20:39:14 55.21 55.31 58.54 57 58.7 58.7 69.33 69.5 76.8 75 74.6 74.2
28/07/2024 20:39:15 55.16 55.37 58.54 57 58.7 58.7 69.13 69.43 76.8 74.9 74.6 74.2
28/07/2024 20:39:16 55.57 55.5 58.54 57 58.7 58.7 69.74 69.71 76.8 74.9 74.6 74.2
28/07/2024 20:39:17 55.59 55.58 58.54 57 58.7 58.7 69.36 69.69 76.8 74.9 74.6 74.2
28/07/2024 20:39:18 56.51 56.34 58.54 57 58.7 58.7 70.48 70.3 76.73 74.9 74.6 74.2
28/07/2024 20:39:19 55.46 56.35 57.93 57 58.7 58.7 69.27 70.2 75.28 74.9 74.6 74.2
28/07/2024 20:39:20 56.18 56.16 57.87 57 58.7 58.7 68.94 69.78 74.13 74.9 74.6 74.2
28/07/2024 20:39:21 55.83 56.08 57.31 57 58.7 58.7 69.05 69.28 73.76 74.9 74.6 74.2
28/07/2024 20:39:22 55.49 55.94 57.31 56.9 58.7 58.7 69.23 69.55 73.76 74.9 74.6 74.2
28/07/2024 20:39:23 55.39 55.69 57.31 56.9 58.7 58.7 69.17 69.25 73.76 74.9 74.6 74.2
28/07/2024 20:39:24 55.85 55.85 57.11 57 58.7 58.7 69.31 69.48 72.96 74.9 74.6 74.2
28/07/2024 20:39:25 55.84 55.91 57.11 57 58.7 58.7 69.2 69.35 72.91 74.9 74.6 74.2
28/07/2024 20:39:26 55.33 55.86 56.97 57 58.7 58.7 68.8 69.24 72.88 74.9 74.6 74.2
28/07/2024 20:39:27 55.48 55.67 56.35 56.9 58.7 58.7 69.41 69.37 72.88 74.9 74.6 74.2
28/07/2024 20:39:28 55.45 55.53 56.35 56.9 58.7 58.7 69.06 69.3 72.63 74.8 74.6 74.2
28/07/2024 20:39:29 54.94 55.47 56.35 56.9 58.7 58.7 69.42 69.39 72.37 74.8 74.6 74.2
28/07/2024 20:39:30 54.55 55.26 56.35 56.9 58.7 58.7 68.2 69.37 71.84 74.8 74.6 74.2
28/07/2024 20:39:31 53.61 54.7 56.35 56.9 58.7 58.7 68.34 68.77 70.59 74.8 74.6 74.2
28/07/2024 20:39:32 53.47 54.05 56.35 56.9 58.7 58.7 68.02 68.5 70.3 74.8 74.6 74.2
28/07/2024 20:39:33 53.87 53.83 56.35 56.9 58.7 58.7 68.23 68.32 70.3 74.8 74.6 74.2
28/07/2024 20:39:34 54.31 54.18 56.35 56.9 58.7 58.7 70.14 69.52 70.3 74.8 74.6 74.2
28/07/2024 20:39:35 53.94 54.19 56.35 56.9 58.7 58.7 68.49 69.34 70.3 74.8 74.6 74.2
28/07/2024 20:39:36 53.92 54.12 56.35 56.9 58.7 58.7 68.77 69.1 70.3 74.7 74.6 74.2
28/07/2024 20:39:37 53.8 53.99 56.35 56.9 58.7 58.7 69.19 69.19 70.3 74.6 74.6 74.2
28/07/2024 20:39:38 56.26 55.67 56.35 56.9 58.7 58.7 68.91 69.42 70.3 74.6 74.6 74.2
28/07/2024 20:39:39 55.87 55.94 56.35 56.8 58.7 58.7 68.52 68.92 70.3 74.5 74.6 74.2
28/07/2024 20:39:40 54.96 55.56 56.35 56.8 58.7 58.7 68.53 68.72 70.3 74.4 74.6 74.2
28/07/2024 20:39:41 54 55.35 56.35 56.8 58.7 58.7 68.56 68.76 70.3 74.2 74.6 74.2
28/07/2024 20:39:42 53.3 54.57 56.35 56.8 58.7 58.7 68.35 68.67 70.3 74.2 74.6 74.2
28/07/2024 20:39:43 53.62 53.9 56.35 56.8 58.6 58.7 69.58 69.21 70.3 74.1 74.6 74.2
28/07/2024 20:39:44 53.98 53.95 56.35 56.7 58.6 58.7 69.65 69.64 70.3 74.1 74.6 74.2
28/07/2024 20:39:45 54.01 54.06 56.35 56.7 58.6 58.7 69.86 69.82 70.3 74 74.6 74.2
28/07/2024 20:39:46 54.1 54.33 56.35 56.7 58.6 58.7 69.09 69.77 70.3 74 74.6 74.2
28/07/2024 20:39:47 53.85 54.11 56.35 56.7 58.6 58.7 69.26 69.48 70.3 74 74.6 74.2
28/07/2024 20:39:48 53.15 53.89 56.35 56.7 58.6 58.7 69.64 69.61 70.2 73.9 74.6 74.2
28/07/2024 20:39:49 53.09 53.43 56.16 56.7 58.6 58.7 68.27 69.51 69.82 73.9 74.6 74.2
28/07/2024 20:39:50 53.66 53.61 56.08 56.7 58.6 58.7 68.06 68.67 69.82 73.9 74.6 74.2
28/07/2024 20:39:51 53.57 53.67 55.94 56.7 58.6 58.7 69.54 69.22 69.82 73.9 74.6 74.2
28/07/2024 20:39:52 53.99 53.9 55.94 56.7 58.6 58.7 69.73 69.72 69.82 73.8 74.6 74.2
28/07/2024 20:39:53 54.2 54.31 55.94 56.7 58.6 58.7 68.16 69.44 69.82 73.8 74.6 74.2
28/07/2024 20:39:54 53.37 53.94 55.94 56.6 58.6 58.7 69.79 69.56 69.82 73.8 74.5 74.2
28/07/2024 20:39:55 54.01 53.93 55.94 56.6 58.6 58.7 68.87 69.79 69.82 73.8 74.5 74.2
28/07/2024 20:39:56 53.76 54.06 55.94 56.6 58.6 58.7 68.2 68.97 69.82 73.8 74.5 74.2
28/07/2024 20:39:57 53.62 53.84 55.94 56.6 58.6 58.7 69.04 68.87 69.82 73.8 74.5 74.2
28/07/2024 20:39:58 54.54 54.24 55.94 56.6 58.6 58.7 69.6 69.45 69.82 73.7 74.5 74.2
28/07/2024 20:39:59 53.91 54.21 55.94 56.6 58.6 58.7 70.31 70.08 70.08 73.7 74.5 74.2
28/07/2024 20:40:00 54.63 54.49 55.94 56.6 58.6 58.7 71.07 70.94 70.94 73.7 74.5 74.2
28/07/2024 20:40:01 53.74 54.48 55.94 56.6 58.6 58.7 71.05 71.16 71.16 73.7 74.5 74.2
28/07/2024 20:40:02 54.07 54.11 55.94 56.6 58.6 58.7 69.31 70.96 71.16 73.7 74.5 74.2
28/07/2024 20:40:03 53.62 54.09 55.94 56.6 58.6 58.7 70.07 70.15 71.16 73.7 74.5 74.2
28/07/2024 20:40:04 53.74 53.93 55.94 56.5 58.6 58.7 69.73 70.15 71.16 73.6 74.5 74.2
28/07/2024 20:40:05 53.3 53.85 55.94 56.5 58.6 58.7 68.93 69.88 71.16 73.4 74.5 74.2
28/07/2024 20:40:06 53.47 53.55 55.94 56.5 58.5 58.7 68.74 69.34 71.16 73.2 74.5 74.2
28/07/2024 20:40:07 53.26 53.57 55.94 56.5 58.5 58.7 67.85 68.93 71.16 73.2 74.5 74.2
28/07/2024 20:40:08 53.39 53.55 55.94 56.5 58.5 58.7 68.08 68.34 71.16 73.2 74.5 74.2
28/07/2024 20:40:09 52.91 53.45 55.56 56.4 58.5 58.7 67.56 68.15 71.16 73.1 74.5 74.2
28/07/2024 20:40:10 53.28 53.33 55.35 56.4 58.5 58.7 67.57 67.78 71.16 73.1 74.5 74.2
28/07/2024 20:40:11 53.84 53.65 54.57 56.4 58.5 58.7 67.94 67.93 71.16 73 74.5 74.2
28/07/2024 20:40:12 54.27 54.14 54.49 56.4 58.5 58.7 68.01 68.05 71.16 73 74.5 74.2
28/07/2024 20:40:13 53.91 54.17 54.49 56.4 58.5 58.7 68.03 68.29 71.16 73 74.5 74.2
28/07/2024 20:40:14 53.28 53.96 54.49 56.3 58.5 58.7 67.46 67.98 71.16 72.9 74.5 74.2
28/07/2024 20:40:15 53.73 53.7 54.49 56.3 58.5 58.7 67.52 67.81 71.16 72.9 74.5 74.2
28/07/2024 20:40:16 53.51 53.83 54.49 56.3 58.5 58.7 67.73 67.74 71.16 72.8 74.5 74.2
28/07/2024 20:40:17 53.49 53.68 54.49 56.3 58.5 58.7 67.69 67.78 71.16 72.8 74.5 74.2
28/07/2024 20:40:18 52.89 53.59 54.49 56.2 58.5 58.7 68.08 68.03 71.16 72.7 74.5 74.2
28/07/2024 20:40:19 53.59 53.56 54.49 56.2 58.5 58.7 68.6 68.48 71.16 72.7 74.5 74.2
28/07/2024 20:40:20 53.72 53.66 54.49 56.2 58.5 58.7 67.93 68.4 71.16 72.6 74.5 74.2
28/07/2024 20:40:21 54.35 54.13 54.49 56.2 58.5 58.7 68.94 68.75 71.16 72.5 74.5 74.2
28/07/2024 20:40:22 53.86 54.12 54.49 56.2 58.5 58.7 68.11 68.71 71.16 72.4 74.5 74.2
28/07/2024 20:40:23 56.33 55.87 55.87 56.2 58.5 58.7 69.23 68.99 71.16 72.4 74.5 74.2
28/07/2024 20:40:24 58.61 57.63 57.63 56.2 58.5 58.7 70.56 70.32 71.16 72.4 74.5 74.2
28/07/2024 20:40:25 57.47 57.84 57.84 56.2 58.5 58.7 72.51 71.98 71.98 72.4 74.5 74.2
28/07/2024 20:40:26 56.17 57.45 57.84 56.2 58.5 58.7 70.67 71.66 71.98 72.3 74.5 74.2
28/07/2024 20:40:27 55.21 56.72 57.84 56.1 58.5 58.7 69.09 70.94 71.98 72.3 74.5 74.2
28/07/2024 20:40:28 54.24 55.76 57.84 56.1 58.5 58.7 69.27 69.82 71.98 72.2 74.5 74.2
28/07/2024 20:40:29 53.45 54.91 57.84 56.1 58.5 58.7 68.31 69.43 71.98 72.2 74.5 74.2
28/07/2024 20:40:30 53.38 54.03 57.84 56.1 58.4 58.7 67.86 68.8 71.98 72.2 74.5 74.2
28/07/2024 20:40:31 53.66 53.74 57.84 56.1 58.4 58.7 68.1 68.27 71.98 72.1 74.5 74.2
28/07/2024 20:40:32 53.2 53.66 57.84 56.1 58.4 58.7 67.74 68.42 71.98 72.1 74.5 74.2
28/07/2024 20:40:33 53.26 53.67 57.84 56 58.4 58.7 67.57 67.92 71.98 72.1 74.5 74.2
28/07/2024 20:40:34 53.49 53.51 57.84 56 58.4 58.7 68.35 68.18 71.98 72.1 74.5 74.2
28/07/2024 20:40:35 53.84 53.78 57.84 56 58.4 58.7 68.84 68.71 71.98 72 74.5 74.2
28/07/2024 20:40:36 53.55 53.85 57.84 56 58.4 58.7 69.73 69.56 71.98 72 74.5 74.2
28/07/2024 20:40:37 54.37 54.15 57.84 56 58.4 58.7 70.38 70.35 71.98 72 74.5 74.2
28/07/2024 20:40:38 54.84 54.65 57.84 56 58.4 58.7 71.33 71.04 71.98 72 74.5 74.2
28/07/2024 20:40:39 54.62 54.82 57.84 56 58.4 58.7 71.56 71.76 71.98 72 74.5 74.2
28/07/2024 20:40:40 54.73 54.73 57.84 56 58.4 58.7 71.81 71.96 71.98 72 74.5 74.2
28/07/2024 20:40:41 54.84 55.11 57.84 56 58.4 58.7 70.11 71.94 71.98 72 74.5 74.2
28/07/2024 20:40:42 54.27 54.95 57.84 56 58.4 58.7 72 72.33 72.33 72 74.5 74.2
28/07/2024 20:40:43 53.91 54.35 57.84 56 58.4 58.7 68.62 71.18 72.33 72 74.5 74.2
28/07/2024 20:40:44 54.36 54.34 57.84 56 58.4 58.7 69.81 70.05 72.33 72 74.5 74.2
28/07/2024 20:40:45 54.38 54.45 57.84 56 58.4 58.7 69.65 70 72.33 72 74.5 74.2
28/07/2024 20:40:46 56.48 56.06 57.84 56 58.4 58.7 69.28 70.28 72.33 72 74.5 74.2
28/07/2024 20:40:47 55.12 56.05 57.84 56 58.4 58.7 67.68 69.53 72.33 72 74.4 74.2
28/07/2024 20:40:48 54.05 55.48 57.84 56 58.4 58.7 68.23 68.58 72.33 72 74.4 74.2
28/07/2024 20:40:49 53.56 54.57 57.84 56 58.4 58.7 68.53 68.52 72.33 72 74.4 74.2
28/07/2024 20:40:50 52.97 53.88 57.84 56 58.4 58.7 67.6 68.44 72.33 72 74.4 74.2
28/07/2024 20:40:51 52.92 53.34 57.84 56 58.4 58.7 67.95 68.09 72.33 72 74.4 74.2
28/07/2024 20:40:52 55.98 55.54 57.84 56 58.4 58.7 69.14 68.96 72.33 72 74.4 74.2
28/07/2024 20:40:53 55.27 55.55 57.84 56 58.4 58.7 68.83 69.1 72.33 72 74.4 74.2
28/07/2024 20:40:54 55.15 55.82 57.84 56 58.4 58.7 69.53 69.59 72.33 72 74.4 74.2
28/07/2024 20:40:55 54.68 55.15 57.45 56 58.3 58.7 70.4 70.35 72.33 72 74.4 74.2
28/07/2024 20:40:56 53.98 55.05 56.72 56 58.3 58.7 69.36 70.27 72.33 72 74.4 74.2
28/07/2024 20:40:57 54.61 54.72 56.06 56 58.3 58.7 69.14 69.73 72.33 72 74.4 74.2
28/07/2024 20:40:58 54.73 54.78 56.06 56 58.3 58.7 69.32 69.57 72.33 72 74.4 74.2
28/07/2024 20:40:59 54.68 54.8 56.06 56 58.3 58.7 69.49 69.57 72.33 72 74.4 74.2
28/07/2024 20:41:00 54.13 54.71 56.06 55.9 58.3 58.7 69.02 69.68 72.33 72 74.4 74.2
28/07/2024 20:41:01 53.73 54.3 56.06 55.9 58.3 58.6 69.63 69.5 72.33 72 74.4 74.2
28/07/2024 20:41:02 55.07 54.8 56.06 55.9 58.3 58.6 69.52 69.71 72.33 72 74.4 74.2
28/07/2024 20:41:03 54.05 54.79 56.06 55.9 58.3 58.6 68.83 69.5 72.33 72 74.4 74.2
28/07/2024 20:41:04 54.43 54.51 56.06 55.9 58.3 58.6 69.35 69.34 72.33 72 74.4 74.2
28/07/2024 20:41:05 54.25 54.64 56.06 55.9 58.3 58.6 70.3 70.14 72.33 72 74.4 74.2
28/07/2024 20:41:06 53.6 54.25 56.06 55.9 58.3 58.6 69.14 69.99 72.33 72 74.4 74.2
28/07/2024 20:41:07 54 54.18 56.06 55.9 58.3 58.6 68.04 69.33 72.33 72 74.4 74.2
28/07/2024 20:41:08 56.2 55.92 56.06 55.9 58.3 58.6 68.69 68.96 72.33 72 74.4 74.2
28/07/2024 20:41:09 56.41 56.39 56.39 55.9 58.3 58.6 68.39 68.72 72.33 72 74.4 74.2
28/07/2024 20:41:10 54.71 56.28 56.39 55.9 58.3 58.6 71.6 70.78 72.33 72 74.4 74.2
28/07/2024 20:41:11 54.99 55.38 56.39 55.9 58.3 58.6 68.63 70.66 72.33 72 74.4 74.2
28/07/2024 20:41:12 56.18 56.06 56.39 55.9 58.3 58.6 68.67 69.48 71.18 72 74.4 74.2
28/07/2024 20:41:13 57.22 57.15 57.15 55.9 58.3 58.6 69.53 69.46 70.78 72 74.4 74.2
28/07/2024 20:41:14 56.9 57.35 57.35 55.9 58.3 58.6 71.12 70.64 70.78 72 74.4 74.2
28/07/2024 20:41:15 57.28 57.26 57.35 55.9 58.3 58.6 73.24 72.56 72.56 72 74.4 74.2
28/07/2024 20:41:16 56.29 57.3 57.35 55.9 58.3 58.6 70.86 72.55 72.56 72 74.4 74.2
28/07/2024 20:41:17 54.23 56.54 57.35 55.9 58.3 58.6 68.23 71.38 72.56 72 74.4 74.2
28/07/2024 20:41:18 54 55.26 57.35 55.9 58.3 58.6 68.27 69.77 72.56 72 74.4 74.2
28/07/2024 20:41:19 55.3 55.13 57.35 55.9 58.3 58.6 68.28 68.97 72.56 72 74.4 74.2
28/07/2024 20:41:20 54.01 54.94 57.35 55.9 58.3 58.6 67.17 68.54 72.56 72 74.4 74.2
28/07/2024 20:41:21 54.14 54.54 57.35 55.9 58.3 58.6 68.26 68.1 72.56 72 74.4 74.2
28/07/2024 20:41:22 54.26 54.37 57.35 55.9 58.2 58.6 68.05 68.14 72.56 72 74.4 74.2
28/07/2024 20:41:23 53.41 54.27 57.35 55.9 58.2 58.6 67.59 68.14 72.56 72 74.4 74.2
28/07/2024 20:41:24 53.6 53.77 57.35 55.9 58.2 58.6 67.03 67.89 72.56 72 74.4 74.2
28/07/2024 20:41:25 53.68 53.8 57.35 55.9 58.2 58.6 68.27 68.03 72.56 72 74.4 74.2
28/07/2024 20:41:26 54.17 54.12 57.35 55.9 58.2 58.6 68.12 68.21 72.56 72 74.4 74.2
28/07/2024 20:41:27 53.66 53.99 57.35 55.9 58.2 58.6 68.65 68.61 72.56 71.9 74.4 74.2
28/07/2024 20:41:28 54.06 54.03 57.35 55.9 58.2 58.6 68.42 68.6 72.56 71.9 74.4 74.2
28/07/2024 20:41:29 54.11 54.21 57.35 55.8 58.2 58.6 68.48 68.67 72.56 71.9 74.4 74.2
28/07/2024 20:41:30 54.75 54.56 57.35 55.8 58.2 58.6 69.47 69.32 72.56 71.9 74.3 74.2
28/07/2024 20:41:31 54.03 54.55 57.35 55.8 58.2 58.6 68.25 69.13 72.56 71.9 74.3 74.2
28/07/2024 20:41:32 53.65 54.28 57.35 55.8 58.2 58.6 67.88 68.57 72.56 71.9 74.3 74.2
28/07/2024 20:41:33 54.29 54.2 57.35 55.8 58.2 58.6 68.65 68.56 72.56 71.9 74.3 74.2
28/07/2024 20:41:34 55.03 54.88 57.35 55.8 58.2 58.6 67.8 68.47 72.56 71.9 74.3 74.2
28/07/2024 20:41:35 56.07 55.67 57.35 55.8 58.2 58.6 68.14 68.25 72.56 71.9 74.3 74.2
28/07/2024 20:41:36 55.3 55.69 57.35 55.8 58.2 58.6 68.81 68.61 72.56 71.9 74.3 74.2
28/07/2024 20:41:37 54.99 55.8 57.35 55.8 58.2 58.6 68.76 68.73 72.56 71.9 74.3 74.2
28/07/2024 20:41:38 54.54 55.2 57.35 55.8 58.2 58.6 68.57 69.07 72.56 71.9 74.3 74.2
28/07/2024 20:41:39 54.27 54.7 57.35 55.8 58.2 58.6 68.17 68.56 72.56 71.9 74.3 74.2
28/07/2024 20:41:40 53.72 54.58 57.35 55.8 58.2 58.6 67.65 68.28 72.56 71.9 74.3 74.2
28/07/2024 20:41:41 53.37 53.92 57.35 55.8 58.2 58.6 67.59 67.97 72.56 71.9 74.3 74.2
28/07/2024 20:41:42 54.41 54.3 57.35 55.8 58.2 58.6 67.65 67.87 72.56 71.9 74.3 74.2
28/07/2024 20:41:43 54.08 54.33 57.35 55.8 58.2 58.6 69.29 68.85 72.56 71.9 74.3 74.2
28/07/2024 20:41:44 54.56 54.58 57.3 55.8 58.2 58.6 68.36 69.01 72.56 71.9 74.3 74.2
28/07/2024 20:41:45 53.4 54.3 57.3 55.8 58.2 58.6 68.43 68.49 72.55 71.9 74.3 74.2
28/07/2024 20:41:46 54.43 54.27 56.54 55.7 58.2 58.6 71.16 70.37 71.38 71.9 74.3 74.2
28/07/2024 20:41:47 54.24 54.35 55.8 55.7 58.1 58.6 70.23 70.56 70.56 71.9 74.3 74.2
28/07/2024 20:41:48 55.1 54.93 55.8 55.7 58.1 58.6 69.95 70.45 70.56 71.9 74.3 74.2
28/07/2024 20:41:49 55.18 55.21 55.8 55.7 58.1 58.6 72.28 71.77 71.77 71.9 74.3 74.2
28/07/2024 20:41:50 54.95 55.29 55.8 55.7 58.1 58.6 72.71 73 73 71.9 74.3 74.2
28/07/2024 20:41:51 53.97 54.83 55.8 55.7 58.1 58.6 68.45 71.95 73 71.9 74.3 74.2
28/07/2024 20:41:52 54.32 54.52 55.8 55.7 58.1 58.6 67.88 70.1 73 71.9 74.3 74.2
28/07/2024 20:41:53 54.15 54.59 55.8 55.7 58.1 58.6 68.67 68.88 73 71.8 74.3 74.2
28/07/2024 20:41:54 53.67 54.13 55.8 55.7 58.1 58.6 67.47 68.84 73 71.8 74.3 74.2
28/07/2024 20:41:55 53.87 54.01 55.8 55.7 58.1 58.6 67.78 67.98 73 71.8 74.3 74.2
28/07/2024 20:41:56 53.68 53.98 55.8 55.7 58.1 58.6 67.58 68.09 73 71.8 74.3 74.2
28/07/2024 20:41:57 53.05 53.78 55.8 55.6 58.1 58.6 67.5 67.84 73 71.8 74.3 74.2
28/07/2024 20:41:58 53.71 53.66 55.8 55.6 58.1 58.6 68.99 68.68 73 71.8 74.3 74.2
28/07/2024 20:41:59 54.07 53.94 55.8 55.6 58.1 58.6 68.02 68.53 73 71.8 74.3 74.2
28/07/2024 20:42:00 53.9 54.04 55.8 55.6 58.1 58.6 69.63 69.25 73 71.8 74.3 74.2
28/07/2024 20:42:01 53.47 53.93 55.8 55.6 58.1 58.6 68.78 69.14 73 71.8 74.3 74.2
28/07/2024 20:42:02 54.09 54.06 55.8 55.6 58.1 58.6 68.74 69.11 73 71.8 74.3 74.2
28/07/2024 20:42:03 54.53 54.48 55.8 55.6 58.1 58.6 68.39 69.05 73 71.8 74.3 74.2
28/07/2024 20:42:04 54.04 54.53 55.8 55.6 58.1 58.6 68.65 69.01 73 71.7 74.3 74.2
28/07/2024 20:42:05 53.48 54.05 55.8 55.6 58.1 58.6 67.58 68.43 73 71.7 74.2 74.2
28/07/2024 20:42:06 55.28 54.79 55.8 55.6 58.1 58.6 67.63 67.85 73 71.7 74.2 74.2
28/07/2024 20:42:07 55.86 55.54 55.54 55.6 58.1 58.6 68.42 68.3 73 71.7 74.2 74.2
28/07/2024 20:42:08 55.36 55.58 55.58 55.6 58.1 58.6 68.58 68.51 73 71.6 74.2 74.2
28/07/2024 20:42:09 54.72 55.52 55.58 55.6 58.1 58.6 68.45 68.57 73 71.6 74.2 74.2
28/07/2024 20:42:10 54.76 54.9 55.58 55.5 58.1 58.6 68.22 68.5 73 71.6 74.2 74.2
28/07/2024 20:42:11 54.53 54.88 55.58 55.5 58.1 58.6 68.69 68.71 73 71.6 74.2 74.2
28/07/2024 20:42:12 54.09 54.74 55.58 55.5 58.1 58.6 68.01 68.59 73 71.6 74.2 74.2
28/07/2024 20:42:13 53.64 54.38 55.58 55.5 58 58.6 68.5 68.76 73 71.6 74.2 74.2
28/07/2024 20:42:14 53.6 53.92 55.58 55.5 58 58.6 67.75 68.31 73 71.6 74.2 74.2
28/07/2024 20:42:15 53.82 53.83 55.58 55.5 58 58.6 68.3 68.36 73 71.6 74.2 74.2
28/07/2024 20:42:16 54.58 54.55 55.58 55.5 58 58.6 67.52 68.19 73 71.6 74.2 74.2
28/07/2024 20:42:17 55.38 55.51 55.58 55.5 58 58.6 67.42 67.88 73 71.6 74.2 74.2
28/07/2024 20:42:18 54.06 54.95 55.58 55.5 58 58.6 67.38 67.72 73 71.6 74.2 74.2
28/07/2024 20:42:19 53.13 54.31 55.58 55.5 58 58.6 67.18 67.39 73 71.6 74.2 74.2
28/07/2024 20:42:20 53.22 53.67 55.58 55.5 58 58.6 67.28 67.42 71.95 71.5 74.2 74.2
28/07/2024 20:42:21 53.29 53.47 55.58 55.5 58 58.6 67.65 67.61 70.1 71.5 74.2 74.2
28/07/2024 20:42:22 53.63 53.58 55.58 55.5 58 58.6 67.8 67.81 69.25 71.5 74.2 74.1
28/07/2024 20:42:23 53.38 53.65 55.58 55.4 58 58.6 68.08 68.07 69.25 71.5 74.2 74.1
28/07/2024 20:42:24 52.98 53.39 55.58 55.4 58 58.6 67.53 67.92 69.25 71.5 74.2 74.1
28/07/2024 20:42:25 53.5 53.51 55.58 55.4 58 58.6 67.99 67.98 69.25 71.5 74.2 74.1
28/07/2024 20:42:26 52.86 53.38 55.58 55.4 58 58.6 67.36 67.97 69.25 71.5 74.2 74.1
28/07/2024 20:42:27 53.4 53.31 55.58 55.4 58 58.6 68.49 68.3 69.25 71.5 74.2 74.1
28/07/2024 20:42:28 53.89 53.71 55.58 55.4 58 58.6 68.73 68.55 69.25 71.5 74.2 74.1
28/07/2024 20:42:29 53.91 53.9 55.58 55.4 58 58.6 69.57 69.26 69.26 71.5 74.2 74.1
28/07/2024 20:42:30 54.12 54.17 55.58 55.4 58 58.6 69.29 69.43 69.43 71.4 74.2 74.1
28/07/2024 20:42:31 54.02 54.16 55.58 55.4 58 58.6 69.62 69.6 69.6 71.4 74.2 74.1
28/07/2024 20:42:32 53.86 54.18 55.58 55.3 58 58.6 68.01 69.5 69.6 71.4 74.2 74.1
28/07/2024 20:42:33 54.39 54.29 55.58 55.3 57.9 58.6 68.91 68.94 69.6 71.4 74.1 74.1
28/07/2024 20:42:34 53.63 54.3 55.58 55.3 57.9 58.6 68.11 68.77 69.6 71.4 74.1 74.1
28/07/2024 20:42:35 53.78 53.98 55.58 55.3 57.9 58.6 68.6 68.63 69.6 71.4 74.1 74.1
28/07/2024 20:42:36 53.84 53.91 55.58 55.3 57.9 58.6 69.23 69.02 69.6 71.4 74.1 74.1
28/07/2024 20:42:37 53.83 53.91 55.58 55.3 57.9 58.6 68.22 68.95 69.6 71.4 74.1 74.1
28/07/2024 20:42:38 55.21 54.76 55.52 55.3 57.9 58.6 69.25 69.17 69.6 71.4 74 74.1
28/07/2024 20:42:39 55.85 55.55 55.55 55.3 57.9 58.6 69.66 69.53 69.6 71.4 74 74.1
28/07/2024 20:42:40 56.66 56.4 56.4 55.3 57.8 58.6 69.64 69.63 69.63 71.4 74 74.1
28/07/2024 20:42:41 56 56.41 56.41 55.3 57.8 58.6 69.67 69.79 69.79 71.4 74 74.1
28/07/2024 20:42:42 55.33 56.12 56.41 55.3 57.8 58.6 69.23 69.67 69.79 71.3 74 74.1
28/07/2024 20:42:43 55.83 55.77 56.41 55.3 57.8 58.6 69.76 69.82 69.82 71.3 74 74.1
28/07/2024 20:42:44 54.55 55.83 56.41 55.3 57.8 58.6 69.57 69.74 69.82 71.2 74 74.1
28/07/2024 20:42:45 54.07 55 56.41 55.2 57.8 58.6 69.45 69.84 69.84 71 74 74.1
28/07/2024 20:42:46 56.46 56.16 56.41 55.2 57.8 58.6 69.02 69.69 69.84 70.8 74 74.1
28/07/2024 20:42:47 54.03 55.8 56.41 55.2 57.8 58.6 68.65 69.27 69.84 70.7 74 74.1
28/07/2024 20:42:48 53.95 54.78 56.41 55.1 57.8 58.6 68.18 68.86 69.84 70.5 74 74.1
28/07/2024 20:42:49 54.52 54.62 56.41 55.1 57.8 58.6 68.19 68.48 69.84 70.3 74 74.1
28/07/2024 20:42:50 54.69 54.75 56.41 55.1 57.8 58.5 69.06 69 69.84 70.1 74 74.1
28/07/2024 20:42:51 54.76 54.97 56.41 55.1 57.8 58.5 69.19 69.16 69.84 70.1 74 74.1
28/07/2024 20:42:52 53.88 54.69 56.41 55 57.8 58.5 69.09 69.14 69.84 69.9 74 74.1
28/07/2024 20:42:53 54.1 54.32 56.41 55 57.8 58.5 69.23 69.5 69.84 69.9 74 74.1
28/07/2024 20:42:54 54.05 54.3 56.41 55 57.8 58.5 69.28 69.74 69.84 69.9 74 74.1
28/07/2024 20:42:55 53.78 54.13 56.41 55 57.8 58.5 68.94 69.11 69.84 69.9 74 74.1
28/07/2024 20:42:56 54.12 54.22 56.41 55 57.8 58.5 70.46 70.29 70.29 69.8 74 74.1
28/07/2024 20:42:57 53.56 53.96 56.41 55 57.8 58.5 70.4 70.3 70.3 69.8 74 74.1
28/07/2024 20:42:58 53.38 53.73 56.41 55 57.8 58.5 68.75 70.26 70.3 69.8 74 74.1
28/07/2024 20:42:59 52.96 53.56 56.41 55 57.8 58.5 67.92 69.43 70.3 69.8 74 74.1
28/07/2024 20:43:00 53.15 53.24 56.41 55 57.8 58.5 68.43 68.61 70.3 69.8 74 74.1
28/07/2024 20:43:01 53.17 53.28 56.41 54.9 57.7 58.5 68.43 68.63 70.3 69.8 74 74.1
28/07/2024 20:43:02 52.98 53.25 56.41 54.9 57.7 58.5 67.85 68.48 70.3 69.8 74 74.1
28/07/2024 20:43:03 53.36 53.29 56.41 54.9 57.7 58.5 67.78 68.03 70.3 69.8 74 74.1
28/07/2024 20:43:04 53.19 53.33 56.41 54.9 57.7 58.5 68.15 68.22 70.3 69.8 74 74.1
28/07/2024 20:43:05 53.33 53.36 56.41 54.9 57.7 58.5 68.39 68.42 70.3 69.8 74 74.1
28/07/2024 20:43:06 53.67 53.61 56.41 54.9 57.7 58.5 68.54 68.62 70.3 69.7 74 74.1
28/07/2024 20:43:07 52.9 53.52 56.41 54.9 57.7 58.5 68.16 68.4 70.3 69.7 74 74.1
28/07/2024 20:43:08 53.38 53.39 56.41 54.9 57.7 58.5 67.94 68.42 70.3 69.7 73.9 74.1
28/07/2024 20:43:09 53.22 53.32 56.41 54.9 57.7 58.5 68.31 68.23 70.3 69.7 73.9 74.1
28/07/2024 20:43:10 53.72 53.58 56.41 54.9 57.7 58.5 68.9 68.68 70.3 69.7 73.9 74.1
28/07/2024 20:43:11 53.32 53.6 56.16 54.9 57.7 58.5 69.32 69.16 70.3 69.7 73.9 74.1
28/07/2024 20:43:12 53.36 53.43 56.16 54.8 57.7 58.5 69.16 69.27 70.3 69.7 73.9 74.1
28/07/2024 20:43:13 53.19 53.51 56.16 54.8 57.7 58.5 69.04 69.37 70.3 69.7 73.9 74.1
28/07/2024 20:43:14 53.43 53.54 56.16 54.8 57.7 58.5 69.75 69.54 70.3 69.7 73.9 74.1
28/07/2024 20:43:15 53.52 53.61 56.16 54.8 57.7 58.5 68.98 69.64 70.3 69.7 73.9 74.1
28/07/2024 20:43:16 53.16 53.49 55.8 54.8 57.7 58.5 68.27 69.1 70.3 69.7 73.9 74.1
28/07/2024 20:43:17 53.23 53.42 54.97 54.8 57.7 58.5 68.56 68.8 70.3 69.7 73.9 74.1
28/07/2024 20:43:18 53.56 53.48 54.97 54.8 57.6 58.5 68.25 68.66 70.3 69.7 73.9 74.1
28/07/2024 20:43:19 53.23 53.53 54.97 54.8 57.6 58.5 68.75 68.78 70.3 69.7 73.9 74.1
28/07/2024 20:43:20 53.19 53.35 54.97 54.8 57.6 58.5 70.8 70.22 70.3 69.7 73.9 74.1
28/07/2024 20:43:21 53.28 53.4 54.69 54.8 57.6 58.5 69.76 70.2 70.3 69.7 73.9 74.1
28/07/2024 20:43:22 53.78 53.62 54.32 54.8 57.6 58.5 70.16 70.44 70.44 69.7 73.9 74.1
28/07/2024 20:43:23 53.41 53.64 54.3 54.8 57.6 58.5 69.23 70.2 70.44 69.7 73.9 74.1
28/07/2024 20:43:24 54.57 54.23 54.23 54.8 57.6 58.5 69.32 69.75 70.44 69.7 73.9 74.1
28/07/2024 20:43:25 55.51 55.12 55.12 54.7 57.6 58.5 69.93 69.81 70.44 69.6 73.9 74.1
28/07/2024 20:43:26 55.61 55.49 55.49 54.7 57.6 58.5 71.41 71.28 71.28 69.6 73.9 74.1
28/07/2024 20:43:27 56.08 56.05 56.05 54.7 57.6 58.5 70.59 71.3 71.3 69.6 73.9 74
28/07/2024 20:43:28 55.53 56.09 56.09 54.7 57.6 58.5 71.03 71.5 71.5 69.6 73.9 74
28/07/2024 20:43:29 54.64 55.56 56.09 54.7 57.6 58.5 70.93 71.32 71.5 69.6 73.9 74
28/07/2024 20:43:30 54.26 54.94 56.09 54.7 57.6 58.5 69.6 70.78 71.5 69.6 73.9 74
28/07/2024 20:43:31 55.04 54.91 56.09 54.7 57.6 58.5 71.12 71.02 71.5 69.6 73.9 73.9
28/07/2024 20:43:32 54.88 54.97 56.09 54.7 57.6 58.5 72.3 71.92 71.92 69.6 73.9 73.9
28/07/2024 20:43:33 54.84 54.99 56.09 54.7 57.6 58.4 73.11 73.05 73.05 69.7 73.9 73.9
28/07/2024 20:43:34 54.92 55 56.09 54.7 57.6 58.4 74.03 73.82 73.82 69.7 73.9 73.9
28/07/2024 20:43:35 55.19 55.11 56.09 54.7 57.6 58.4 74.21 74.34 74.34 69.7 73.9 73.9
28/07/2024 20:43:36 54.47 55.1 56.09 54.7 57.6 58.4 73.42 74.03 74.34 69.7 73.9 73.9
28/07/2024 20:43:37 55.44 55.34 56.09 54.7 57.6 58.4 75.21 74.92 74.92 69.7 73.9 73.9
28/07/2024 20:43:38 57.38 56.72 56.72 54.7 57.6 58.4 79.04 77.89 77.89 69.8 73.9 73.9
28/07/2024 20:43:39 57.78 57.41 57.41 54.7 57.6 58.4 80.77 80.01 80.01 70 73.9 73.9
28/07/2024 20:43:40 59.5 58.88 58.88 54.8 57.6 58.4 83.21 82.31 82.31 70.3 74 74
28/07/2024 20:43:41 62.79 61.98 61.98 54.8 57.6 58.4 84.73 84.09 84.09 70.6 74 74
28/07/2024 20:43:42 65.72 64.62 64.62 55 57.6 58.4 87.79 87.07 87.07 71.3 74.1 74
28/07/2024 20:43:43 64.49 64.83 64.83 55.1 57.6 58.5 87.46 87.55 87.55 71.8 74.2 74
28/07/2024 20:43:44 66.05 65.78 65.78 55.2 57.6 58.5 86.84 87.28 87.55 72.3 74.3 74
28/07/2024 20:43:45 66.9 66.52 66.52 55.4 57.7 58.5 88.19 88.06 88.06 72.8 74.4 74.1
28/07/2024 20:43:46 66.66 66.75 66.75 55.6 57.7 58.5 87 87.85 88.06 73.1 74.5 74.1
28/07/2024 20:43:47 68.97 68.34 68.34 55.9 57.8 58.5 88.22 88 88.06 73.5 74.6 74.1
28/07/2024 20:43:48 62.85 68.09 68.34 55.9 57.8 58.5 80.78 87.89 88.06 73.6 74.6 74.1
28/07/2024 20:43:49 61.6 65.38 68.34 55.9 57.8 58.5 82.3 84.59 88.06 73.7 74.7 74.1
28/07/2024 20:43:50 55.65 63.61 68.34 55.9 57.8 58.5 74.18 83.59 88.06 73.7 74.7 74.1
28/07/2024 20:43:51 55.28 60.37 68.34 55.9 57.8 58.5 73.38 80.11 88.06 73.7 74.7 74.1
28/07/2024 20:43:52 54.28 57.85 68.34 55.9 57.8 58.5 71.33 77.05 88.06 73.7 74.7 74.1
28/07/2024 20:43:53 53.97 55.95 68.34 55.9 57.8 58.5 70.5 74.32 88.06 73.7 74.7 74.1
28/07/2024 20:43:54 54.28 54.85 68.34 55.9 57.8 58.5 70.3 72.28 88.06 73.7 74.7 74.1
28/07/2024 20:43:55 54.34 54.63 68.34 55.9 57.8 58.5 71.49 71.44 88.06 73.7 74.7 74.1
28/07/2024 20:43:56 54.13 54.61 68.34 55.9 57.7 58.5 71.79 72.1 88.06 73.7 74.7 74.1
28/07/2024 20:43:57 53.57 54.3 68.34 55.9 57.7 58.5 70.31 71.63 88.06 73.7 74.7 74.1
28/07/2024 20:43:58 53.89 53.96 68.34 55.9 57.7 58.5 71.64 71.46 88.06 73.7 74.7 74.1
28/07/2024 20:43:59 53.78 53.92 68.34 55.9 57.7 58.5 69.66 71.28 88.06 73.7 74.7 74.1
28/07/2024 20:44:00 53.43 53.78 68.34 55.9 57.7 58.5 69.18 70.23 88.06 73.7 74.7 74.1
28/07/2024 20:44:01 53.83 53.81 68.34 55.9 57.7 58.5 69.39 69.93 88.06 73.7 74.7 74.1
28/07/2024 20:44:02 55.08 54.72 68.34 55.9 57.7 58.5 69.15 69.54 88.06 73.7 74.7 74.1
28/07/2024 20:44:03 54.79 54.86 68.34 55.9 57.7 58.5 69.09 69.68 88.06 73.7 74.7 74.1
28/07/2024 20:44:04 54.64 55.04 68.34 55.9 57.7 58.5 70.46 70.21 88.06 73.7 74.7 74.1
28/07/2024 20:44:05 53.19 54.7 68.34 55.9 57.7 58.5 71.97 71.56 88.06 73.7 74.7 74.1
28/07/2024 20:44:06 53.58 53.77 68.34 55.9 57.7 58.5 70.03 71.94 88.06 73.7 74.7 74.1
28/07/2024 20:44:07 53.59 53.69 68.34 55.9 57.7 58.5 67.76 70.41 88.06 73.7 74.7 74.1
28/07/2024 20:44:08 54.35 54.22 68.34 55.8 57.7 58.5 72.42 71.81 88.06 73.7 74.7 74.1
28/07/2024 20:44:09 53.91 54.3 68.34 55.8 57.7 58.5 69.92 71.76 88.06 73.7 74.6 74.1
28/07/2024 20:44:10 53.47 53.94 68.34 55.8 57.7 58.5 68.47 70.59 88.06 73.7 74.6 74.1
28/07/2024 20:44:11 54.92 54.61 68.34 55.8 57.7 58.5 70.06 70.01 88.06 73.7 74.6 74.1
28/07/2024 20:44:12 54.37 54.55 68.34 55.8 57.7 58.5 70.45 70.47 88.06 73.7 74.6 74.1
28/07/2024 20:44:13 54.15 54.46 68.34 55.8 57.7 58.5 74.79 74.23 88.06 73.7 74.6 74.1
28/07/2024 20:44:14 53.81 54.33 68.34 55.8 57.7 58.5 71.29 74.07 88.06 73.7 74.6 74.1
28/07/2024 20:44:15 55.74 55.38 68.34 55.8 57.7 58.5 76.06 75.1 88 73.7 74.6 74.1
28/07/2024 20:44:16 57.18 56.6 68.34 55.8 57.7 58.5 75.25 75.94 88 73.7 74.6 74.1
28/07/2024 20:44:17 57.7 57.44 68.09 55.8 57.7 58.5 77.09 76.47 87.89 73.7 74.7 74.1
28/07/2024 20:44:18 55.43 57.33 65.38 55.8 57.7 58.5 74.75 76.46 84.59 73.8 74.7 74.1
28/07/2024 20:44:19 54.58 56.25 63.61 55.8 57.6 58.5 71.38 75.41 83.59 73.8 74.7 74.1
28/07/2024 20:44:20 54.63 55.21 60.37 55.8 57.6 58.5 71.75 73.51 80.11 73.8 74.7 74.1
28/07/2024 20:44:21 53.42 54.92 57.85 55.8 57.6 58.5 70 72.31 77.05 73.8 74.7 74.1
28/07/2024 20:44:22 53.45 54.03 57.44 55.8 57.6 58.5 71.15 71.23 76.47 73.8 74.7 74.1
28/07/2024 20:44:23 53.75 54.03 57.44 55.8 57.6 58.5 73.18 72.64 76.47 73.8 74.7 74.1
28/07/2024 20:44:24 53.79 53.76 57.44 55.8 57.6 58.5 71.6 72.58 76.47 73.8 74.7 74.1
28/07/2024 20:44:25 54.07 54.04 57.44 55.8 57.6 58.5 71.75 72.09 76.47 73.8 74.7 74.1
28/07/2024 20:44:26 53.32 54.03 57.44 55.8 57.6 58.5 70.31 71.79 76.47 73.8 74.7 74.1
28/07/2024 20:44:27 53.19 53.64 57.44 55.8 57.6 58.5 68.69 70.89 76.47 73.8 74.7 74.1
28/07/2024 20:44:28 53.34 53.49 57.44 55.8 57.6 58.4 68.62 69.76 76.47 73.8 74.6 74.1
28/07/2024 20:44:29 53.38 53.43 57.44 55.8 57.6 58.4 68.07 69.02 76.47 73.8 74.6 74.1
28/07/2024 20:44:30 53.46 53.55 57.44 55.8 57.6 58.4 69.89 69.65 76.47 73.8 74.6 74.1
28/07/2024 20:44:31 53.62 53.65 57.44 55.8 57.6 58.4 69.71 69.92 76.47 73.8 74.6 74.1
28/07/2024 20:44:32 54.55 54.28 57.44 55.8 57.6 58.4 70.89 70.58 76.47 73.8 74.6 74.1
28/07/2024 20:44:33 55.03 54.76 57.44 55.8 57.6 58.4 71.35 71.23 76.47 73.8 74.6 74.1
28/07/2024 20:44:34 54.74 54.89 57.44 55.8 57.6 58.4 70.23 71.24 76.47 73.8 74.6 74.1
28/07/2024 20:44:35 54.1 54.75 57.44 55.8 57.6 58.4 70.38 70.93 76.47 73.8 74.6 74.1
28/07/2024 20:44:36 53.96 54.46 57.44 55.8 57.6 58.4 70.4 70.6 76.47 73.8 74.6 74.1
28/07/2024 20:44:37 53.61 54.15 57.44 55.8 57.6 58.4 70.48 70.74 76.47 73.8 74.6 74.1
28/07/2024 20:44:38 54.05 54.04 57.44 55.8 57.6 58.4 70.33 70.58 76.47 73.8 74.6 74.1
28/07/2024 20:44:39 57.65 56.99 57.44 55.8 57.6 58.4 72.65 72.39 76.47 73.8 74.6 74.1
28/07/2024 20:44:40 54.95 56.92 57.44 55.8 57.6 58.4 70.99 72.32 76.47 73.8 74.6 74.1
28/07/2024 20:44:41 54.63 55.72 57.44 55.8 57.5 58.4 71.17 71.64 76.47 73.8 74.6 74.1
28/07/2024 20:44:42 54.77 55.06 57.44 55.8 57.5 58.4 71.05 71.42 76.47 73.8 74.6 74.1
28/07/2024 20:44:43 54.35 54.98 57.44 55.8 57.5 58.4 70.73 71.7 76.47 73.8 74.6 74.1
28/07/2024 20:44:44 54.61 54.75 57.44 55.8 57.5 58.4 69.68 70.85 76.47 73.8 74.6 74.1
28/07/2024 20:44:45 55.38 55.27 57.44 55.8 57.5 58.4 69.23 70.2 76.47 73.8 74.6 74.1
28/07/2024 20:44:46 55.03 55.27 57.44 55.8 57.5 58.4 68.58 69.51 76.47 73.8 74.6 74.1
28/07/2024 20:44:47 54.1 55.1 57.33 55.8 57.5 58.4 69.63 69.54 76.46 73.8 74.6 74.1
28/07/2024 20:44:48 54.39 54.53 56.99 55.8 57.5 58.4 69.58 69.79 75.41 73.8 74.6 74.1
28/07/2024 20:44:49 54.84 54.76 56.99 55.8 57.5 58.4 68.65 69.53 73.51 73.8 74.6 74.1
28/07/2024 20:44:50 55.06 54.98 56.99 55.8 57.5 58.4 68.52 69.04 72.64 73.8 74.6 74.1
28/07/2024 20:44:51 55.05 55.18 56.99 55.8 57.5 58.4 69.7 69.4 72.64 73.8 74.6 74.1
28/07/2024 20:44:52 53.85 54.97 56.99 55.8 57.5 58.4 67.92 69.28 72.64 73.8 74.6 74.1
28/07/2024 20:44:53 54.36 54.53 56.99 55.8 57.5 58.4 68.09 68.46 72.58 73.8 74.6 74.1
28/07/2024 20:44:54 53.59 54.31 56.99 55.8 57.5 58.4 67.18 68.16 72.39 73.8 74.6 74.1
28/07/2024 20:44:55 54.17 54.23 56.99 55.8 57.5 58.4 67.73 67.77 72.39 73.8 74.6 74.1
28/07/2024 20:44:56 53.41 54 56.99 55.8 57.5 58.4 67.15 67.75 72.39 73.8 74.6 74.1
28/07/2024 20:44:57 53.78 53.87 56.99 55.8 57.5 58.4 69.34 68.74 72.39 73.8 74.6 74.1
28/07/2024 20:44:58 53.73 53.85 56.99 55.8 57.5 58.4 69.24 69.39 72.39 73.8 74.6 74.1
28/07/2024 20:44:59 53.76 53.87 56.99 55.8 57.5 58.4 67.99 68.99 72.39 73.8 74.6 74.1
28/07/2024 20:45:00 53.74 53.82 56.99 55.8 57.5 58.4 68.14 68.44 72.39 73.8 74.6 74.1
28/07/2024 20:45:01 54.14 54.1 56.99 55.8 57.5 58.4 69.03 68.92 72.39 73.8 74.6 74.1
28/07/2024 20:45:02 53.97 54.14 56.99 55.8 57.5 58.4 68.48 68.86 72.39 73.8 74.6 74.1
28/07/2024 20:45:03 53.92 54.1 56.99 55.8 57.5 58.4 68.54 68.85 72.39 73.8 74.6 74.1
28/07/2024 20:45:04 53.56 53.95 56.99 55.8 57.5 58.4 68.65 68.85 72.39 73.8 74.6 74.1
28/07/2024 20:45:05 58.01 56.99 56.99 55.8 57.5 58.4 68.44 68.71 72.39 73.8 74.6 74.1
28/07/2024 20:45:06 53.6 56.85 56.99 55.8 57.5 58.4 68.68 68.7 72.39 73.8 74.6 74.1
28/07/2024 20:45:07 54.2 55.17 56.99 55.8 57.5 58.4 69.87 69.63 72.39 73.8 74.6 74.1
28/07/2024 20:45:08 54.02 54.49 56.99 55.8 57.4 58.4 69.9 70.06 72.39 73.8 74.6 74.1
28/07/2024 20:45:09 53.38 54.19 56.99 55.8 57.4 58.4 68.7 69.8 72.32 73.8 74.6 74.1
28/07/2024 20:45:10 53.39 53.8 56.99 55.8 57.4 58.4 68.42 69.17 71.7 73.8 74.6 74.1
28/07/2024 20:45:11 52.97 53.54 56.99 55.8 57.4 58.4 67.61 68.73 71.7 73.8 74.6 74.1
28/07/2024 20:45:12 53.66 53.49 56.99 55.8 57.4 58.4 68.23 68.27 71.7 73.8 74.6 74.1
28/07/2024 20:45:13 53.78 53.72 56.99 55.8 57.4 58.4 68.12 68.25 70.85 73.8 74.6 74.1
28/07/2024 20:45:14 54.29 54.09 56.99 55.8 57.4 58.4 68.69 68.58 70.2 73.8 74.6 74.1
28/07/2024 20:45:15 53.85 54.11 56.99 55.8 57.4 58.4 69.26 69.11 70.06 73.8 74.6 74.1
28/07/2024 20:45:16 54.15 54.18 56.99 55.8 57.4 58.4 68.51 69.06 70.06 73.8 74.6 74.1
28/07/2024 20:45:17 54.11 54.24 56.99 55.8 57.4 58.4 68.34 68.93 70.06 73.8 74.6 74.1
28/07/2024 20:45:18 54.1 54.21 56.99 55.8 57.4 58.4 69.19 69.08 70.06 73.8 74.6 74.1
28/07/2024 20:45:19 53.72 54.14 56.99 55.8 57.4 58.4 68.94 69.09 70.06 73.8 74.6 74.1
28/07/2024 20:45:20 53.71 54.09 56.99 55.8 57.4 58.4 69.01 69.12 70.06 73.8 74.6 74.1
28/07/2024 20:45:21 53.69 53.87 56.99 55.8 57.4 58.4 69.26 69.42 70.06 73.8 74.6 74.1
28/07/2024 20:45:22 53.9 53.9 56.99 55.8 57.4 58.4 69.31 69.39 70.06 73.8 74.6 74.1
28/07/2024 20:45:23 55.46 54.96 56.99 55.8 57.4 58.4 70.14 69.88 70.06 73.8 74.6 74.1
28/07/2024 20:45:24 54.84 55.08 56.99 55.8 57.4 58.4 70.99 70.8 70.8 73.8 74.6 74.1
28/07/2024 20:45:25 54.43 54.88 56.99 55.8 57.4 58.4 70.12 71 71 73.8 74.6 74.1
28/07/2024 20:45:26 54.23 54.7 56.99 55.8 57.4 58.4 70.69 70.81 71 73.8 74.6 74.1
28/07/2024 20:45:27 53.95 54.48 56.99 55.8 57.4 58.4 70.34 70.76 71 73.8 74.6 74.1
28/07/2024 20:45:28 54.08 54.2 56.99 55.8 57.4 58.4 70.58 70.82 71 73.8 74.6 74.1
28/07/2024 20:45:29 54.59 54.47 56.99 55.8 57.4 58.4 69.72 70.54 71 73.8 74.6 74.1
28/07/2024 20:45:30 53.91 54.41 56.99 55.8 57.4 58.4 70.99 70.87 71 73.8 74.6 74.1
28/07/2024 20:45:31 53.81 54.09 56.99 55.8 57.4 58.4 69.64 70.84 71 73.8 74.6 74.1
28/07/2024 20:45:32 53.75 53.9 56.99 55.8 57.3 58.4 69.55 70.21 71 73.8 74.6 74.1
28/07/2024 20:45:33 54.71 54.58 56.99 55.8 57.3 58.4 69.49 69.89 71 73.8 74.6 74.1
28/07/2024 20:45:34 53.65 54.54 56.99 55.8 57.3 58.4 68.91 69.69 71 73.8 74.6 74.1
28/07/2024 20:45:35 53.25 54.06 56.85 55.8 57.3 58.4 69.31 69.45 71 73.8 74.6 74.1
28/07/2024 20:45:36 53.11 53.6 55.17 55.8 57.3 58.4 68.15 69.41 71 73.8 74.6 74.1
28/07/2024 20:45:37 53.32 53.45 55.08 55.8 57.3 58.4 69.34 69.32 71 73.8 74.6 74.1
28/07/2024 20:45:38 53.24 53.35 55.08 55.8 57.3 58.4 69.08 69.27 71 73.8 74.6 74.1
28/07/2024 20:45:39 53.68 53.6 55.08 55.8 57.3 58.4 70.08 69.82 71 73.8 74.6 74.1
28/07/2024 20:45:40 53.83 53.85 55.08 55.8 57.3 58.4 68.66 69.82 71 73.8 74.6 74.1
28/07/2024 20:45:41 53.93 53.94 55.08 55.8 57.3 58.4 69.22 69.39 71 73.8 74.6 74.1
28/07/2024 20:45:42 54.24 54.17 55.08 55.8 57.3 58.4 69.23 69.29 71 73.8 74.6 74.1
28/07/2024 20:45:43 53.44 54.14 55.08 55.8 57.3 58.4 68.29 69.18 71 73.8 74.6 74.1
28/07/2024 20:45:44 54.02 54.05 55.08 55.8 57.3 58.4 68.87 68.86 71 73.8 74.6 74.1
28/07/2024 20:45:45 53.49 53.93 55.08 55.8 57.3 58.4 69.53 69.4 71 73.8 74.6 74.1
28/07/2024 20:45:46 53.41 53.66 55.08 55.8 57.3 58.4 70.3 70.23 71 73.8 74.6 74.1
28/07/2024 20:45:47 53.56 53.75 55.08 55.8 57.3 58.4 69.02 70.04 71 73.8 74.6 74.1
28/07/2024 20:45:48 53.9 53.9 55.08 55.8 57.3 58.4 69.26 69.57 71 73.8 74.6 74.1
28/07/2024 20:45:49 53.39 53.79 55.08 55.8 57.3 58.4 68.26 69.19 71 73.8 74.6 74.1
28/07/2024 20:45:50 53.29 53.62 55.08 55.8 57.3 58.4 67.77 68.55 71 73.8 74.6 74.1
28/07/2024 20:45:51 53.19 53.37 55.08 55.8 57.3 58.4 68.29 68.38 71 73.8 74.6 74.1
28/07/2024 20:45:52 59.9 59.53 59.53 55.8 57.3 58.4 69.11 69 71 73.8 74.6 74.1
28/07/2024 20:45:53 58.77 60.33 60.33 55.8 57.3 58.4 68.53 69.21 71 73.8 74.6 74.1
28/07/2024 20:45:54 54.37 58.53 60.33 55.8 57.3 58.4 69.44 69.21 71 73.8 74.6 74.1
28/07/2024 20:45:55 54.79 56.43 60.33 55.8 57.3 58.4 70.57 70.35 70.87 73.8 74.6 74.1
28/07/2024 20:45:56 57.56 57.03 60.33 55.8 57.3 58.4 74.95 73.82 73.82 73.8 74.6 74.1
28/07/2024 20:45:57 58.01 57.75 60.33 55.8 57.3 58.4 77.23 76.66 76.66 73.9 74.6 74.1
28/07/2024 20:45:58 56.45 57.73 60.33 55.9 57.3 58.4 74.32 76.81 76.81 73.9 74.6 74.1
28/07/2024 20:45:59 57.69 57.46 60.33 55.9 57.3 58.4 75.41 75.44 76.81 73.9 74.6 74.1
28/07/2024 20:46:00 56.98 57.66 60.33 55.9 57.3 58.4 75.52 76.02 76.81 73.9 74.6 74.1
28/07/2024 20:46:01 56.14 57.1 60.33 55.9 57.3 58.4 75.12 75.65 76.81 73.9 74.6 74.1
28/07/2024 20:46:02 56.02 56.44 60.33 55.9 57.2 58.4 74.47 75.04 76.81 73.9 74.6 74.1
28/07/2024 20:46:03 57.78 57.28 60.33 55.9 57.2 58.4 77.33 76.57 76.81 73.9 74.6 74.1
28/07/2024 20:46:04 58.07 57.9 60.33 55.9 57.2 58.4 77 77.05 77.05 74 74.6 74.1
28/07/2024 20:46:05 58.33 58.29 60.33 55.9 57.2 58.4 77.09 77.14 77.14 74 74.6 74.1
28/07/2024 20:46:06 57.45 58.41 60.33 55.9 57.2 58.4 76.66 77.37 77.37 74 74.6 74.1
28/07/2024 20:46:07 57.48 57.69 60.33 55.9 57.2 58.4 77.59 77.43 77.43 74 74.6 74.1
28/07/2024 20:46:08 56.63 57.61 60.33 55.9 57.2 58.4 75.88 77.33 77.43 74.1 74.6 74.1
28/07/2024 20:46:09 57.08 57.31 60.33 56 57.2 58.4 73.51 76.29 77.43 74.1 74.6 74.1
28/07/2024 20:46:10 55.98 57.15 60.33 56 57.2 58.4 73.93 74.8 77.43 74.1 74.6 74.1
28/07/2024 20:46:11 56.23 56.82 60.33 56 57.2 58.4 75.4 75.11 77.43 74.1 74.6 74.1
28/07/2024 20:46:12 55.62 56.37 60.33 56 57.2 58.4 75.23 75.48 77.43 74.1 74.6 74.1
28/07/2024 20:46:13 58.48 57.79 60.33 56 57.2 58.4 76.87 76.74 77.43 74.1 74.6 74.1
28/07/2024 20:46:14 55.25 57.7 60.33 56 57.2 58.4 73.77 76.16 77.43 74.1 74.6 74.1
28/07/2024 20:46:15 59.79 59.02 60.33 56 57.2 58.4 71.65 74.79 77.43 74.1 74.6 74.1
28/07/2024 20:46:16 60.96 60.26 60.33 56 57.2 58.4 70.82 73.09 77.43 74.1 74.6 74.1
28/07/2024 20:46:17 57.1 60.5 60.5 56 57.2 58.4 71 71.99 77.43 74.1 74.6 74.1
28/07/2024 20:46:18 55.55 58.33 60.5 56 57.2 58.4 72.55 72.27 77.43 74.1 74.6 74.1
28/07/2024 20:46:19 55.11 56.78 60.5 56 57.2 58.4 72.97 72.87 77.43 74.1 74.6 74.1
28/07/2024 20:46:20 53.89 55.86 60.5 56 57.2 58.4 71.19 72.76 77.43 74.2 74.6 74.1
28/07/2024 20:46:21 53.78 54.77 60.5 56 57.2 58.4 71.15 71.87 77.43 74.2 74.6 74.1
28/07/2024 20:46:22 54.18 54.39 60.5 56 57.2 58.4 71.14 71.78 77.43 74.2 74.6 74.1
28/07/2024 20:46:23 54.75 54.59 60.5 56 57.2 58.4 71.7 71.71 77.43 74.2 74.6 74.1
28/07/2024 20:46:24 54.54 54.86 60.5 56 57.2 58.4 70.73 71.86 77.43 74.2 74.6 74.1
28/07/2024 20:46:25 54.65 54.64 60.5 56 57.2 58.4 70.65 70.99 77.43 74.2 74.6 74.1
28/07/2024 20:46:26 54.39 54.69 60.5 56 57.2 58.4 69.7 70.89 77.43 74.2 74.6 74.1
28/07/2024 20:46:27 54.66 54.74 60.5 56 57.2 58.4 70.87 70.66 77.43 74.2 74.6 74.1
28/07/2024 20:46:28 54.14 54.6 60.5 56 57.2 58.4 70.99 70.97 77.43 74.2 74.6 74.1
28/07/2024 20:46:29 54.14 54.41 60.5 56 57.2 58.4 70.82 71.07 77.43 74.2 74.6 74.1
28/07/2024 20:46:30 56.33 55.66 60.5 56 57.1 58.4 72.26 71.93 77.43 74.2 74.6 74.1
28/07/2024 20:46:31 54.13 55.62 60.5 56 57.1 58.4 68.88 71.73 77.43 74.2 74.6 74.1
28/07/2024 20:46:32 54.43 54.89 60.5 56 57.1 58.4 68.99 70.15 77.43 74.2 74.6 74.1
28/07/2024 20:46:33 53.78 54.48 60.5 56 57.1 58.4 68.52 69.39 77.43 74.2 74.6 74.1
28/07/2024 20:46:34 54.05 54.28 60.5 56 57.1 58.4 69.07 69.12 77.43 74.2 74.6 74.1
28/07/2024 20:46:35 53.71 54.11 60.5 56 57.1 58.4 68.61 69.05 77.43 74.2 74.6 74.1
28/07/2024 20:46:36 53.17 53.88 60.5 56 57.1 58.4 67.82 68.96 77.43 74.2 74.5 74.1
28/07/2024 20:46:37 53.27 53.43 60.5 56 57.1 58.4 68.38 68.63 77.33 74.2 74.5 74.1
28/07/2024 20:46:38 52.85 53.36 60.5 56 57.1 58.4 67.03 68.3 76.74 74.2 74.5 74.1
28/07/2024 20:46:39 53.16 53.22 60.5 56 57.1 58.4 68.6 68.42 76.74 74.2 74.5 74.1
28/07/2024 20:46:40 53.36 53.33 60.5 56 57.1 58.4 67.71 68.16 76.74 74.2 74.5 74.1
28/07/2024 20:46:41 53.43 53.46 60.5 56 57.1 58.4 68.07 68.07 76.74 74.2 74.5 74.1
28/07/2024 20:46:42 53.6 53.57 60.5 56 57.1 58.4 67.42 68.03 76.74 74.2 74.5 74.1
28/07/2024 20:46:43 54.73 54.46 60.5 56 57.1 58.4 69.54 69.03 76.16 74.2 74.5 74.1
28/07/2024 20:46:44 55.11 55.01 60.5 56 57.1 58.4 68.94 69.1 74.79 74.2 74.5 74.1
28/07/2024 20:46:45 54.48 54.98 60.5 56 57 58.4 68.03 69.04 73.09 74.2 74.5 74.1
28/07/2024 20:46:46 54.72 54.84 60.5 56 57 58.4 67.58 68.45 72.87 74.2 74.5 74.1
28/07/2024 20:46:47 53.34 54.67 58.33 56 57 58.4 68.07 68.16 72.87 74.2 74.5 74.1
28/07/2024 20:46:48 53.47 53.86 56.78 56 57 58.4 68.05 68.24 72.87 74.2 74.5 74.1
28/07/2024 20:46:49 52.82 53.59 55.86 56 57 58.4 67.01 68.05 72.76 74.2 74.5 74.1
28/07/2024 20:46:50 53.18 53.22 55.66 56 57 58.4 68.05 68.1 71.93 74.2 74.5 74.1
28/07/2024 20:46:51 52.9 53.19 55.66 56 57 58.4 66.37 67.84 71.93 74.2 74.5 74.1
28/07/2024 20:46:52 53.11 53.22 55.66 56 57 58.4 66.83 66.96 71.93 74.2 74.4 74.1
28/07/2024 20:46:53 52.76 53.07 55.66 56 57 58.4 66.42 66.87 71.93 74.2 74.4 74.1
28/07/2024 20:46:54 52.64 52.96 55.66 56 57 58.4 65.72 66.48 71.93 74.2 74.4 74.1
28/07/2024 20:46:55 52.93 53 55.66 56 57 58.4 66.57 66.52 71.93 74.2 74.4 74.1
28/07/2024 20:46:56 53.47 53.35 55.66 56 57 58.4 66.84 66.89 71.93 74.2 74.4 74.1
28/07/2024 20:46:57 52.66 53.2 55.66 56 57 58.4 67.42 67.46 71.93 74.2 74.4 74.1
28/07/2024 20:46:58 53.34 53.25 55.66 56 57 58.4 68.27 68.03 71.93 74.2 74.4 74.1
28/07/2024 20:46:59 53.72 53.59 55.66 56 57 58.4 67.79 68.3 71.93 74.2 74.4 74.1
28/07/2024 20:47:00 54.25 54.08 55.62 56 57 58.4 69.02 68.64 71.73 74.2 74.4 74.1
28/07/2024 20:47:01 54.38 54.31 55.01 56 56.9 58.4 69.13 69.09 70.15 74.2 74.4 74.1
28/07/2024 20:47:02 54.14 54.31 55.01 56 56.9 58.4 69.45 69.5 69.5 74.2 74.4 74.1
28/07/2024 20:47:03 53.71 54.3 55.01 56 56.9 58.4 68.9 69.32 69.5 74.2 74.4 74.1
28/07/2024 20:47:04 54.63 54.4 55.01 56 56.9 58.4 68.25 69.03 69.5 74.2 74.4 74.1
28/07/2024 20:47:05 53.35 54.33 55.01 56 56.9 58.4 69 69.22 69.5 74.2 74.4 74.1
28/07/2024 20:47:06 54.73 54.55 55.01 56 56.9 58.4 68.28 68.83 69.5 74.2 74.4 74.1
28/07/2024 20:47:07 53.99 54.63 55.01 56 56.9 58.4 67.74 68.43 69.5 74.2 74.4 74.1
28/07/2024 20:47:08 52.69 54.14 55.01 56 56.9 58.4 68.55 68.57 69.5 74.2 74.4 74.1
28/07/2024 20:47:09 53.13 53.31 55.01 56 56.9 58.4 68.08 68.56 69.5 74.2 74.4 74.1
28/07/2024 20:47:10 53.26 53.3 55.01 56 56.9 58.4 67.17 68.03 69.5 74.2 74.4 74.1
28/07/2024 20:47:11 53.16 53.28 55.01 56 56.9 58.4 66.98 67.52 69.5 74.2 74.4 74.1
28/07/2024 20:47:12 53.04 53.27 55.01 56 56.9 58.4 67.27 67.56 69.5 74.2 74.4 74.1
28/07/2024 20:47:13 53.39 53.36 55.01 56 56.9 58.4 66.85 67.21 69.5 74.2 74.4 74.1
28/07/2024 20:47:14 53.83 53.76 54.98 56 56.9 58.4 66.59 67.07 69.5 74.2 74.4 74.1
28/07/2024 20:47:15 53.86 53.89 54.84 56 56.9 58.4 66.96 66.94 69.5 74.2 74.4 74.1
28/07/2024 20:47:16 53.83 53.98 54.67 56 56.9 58.4 67.84 67.47 69.5 74.2 74.4 74.1
28/07/2024 20:47:17 54.67 54.55 54.63 56 56.9 58.4 68.37 68.08 69.5 74.2 74.4 74.1
28/07/2024 20:47:18 54.57 54.81 54.81 56 56.9 58.4 68.38 68.39 69.5 74.2 74.4 74.1
28/07/2024 20:47:19 53.28 54.26 54.81 56 56.9 58.4 67.38 68.25 69.5 74.2 74.4 74.1
28/07/2024 20:47:20 54.69 54.43 54.81 56 56.8 58.4 66.99 67.79 69.5 74.2 74.4 74.1
28/07/2024 20:47:21 53.71 54.4 54.81 56 56.8 58.4 66.83 67.33 69.5 74.2 74.4 74.1
28/07/2024 20:47:22 53.53 53.99 54.81 56 56.8 58.4 66.66 67.06 69.5 74.2 74.4 74.1
28/07/2024 20:47:23 54.85 54.62 54.81 56 56.8 58.4 68.32 67.83 69.5 74.2 74.4 74.1
28/07/2024 20:47:24 53.67 54.64 54.81 56 56.8 58.4 68.13 68.18 69.5 74.2 74.4 74.1
28/07/2024 20:47:25 54.39 54.29 54.81 56 56.8 58.4 67.71 68.09 69.5 74.2 74.4 74.1
28/07/2024 20:47:26 54.95 54.82 54.82 56 56.8 58.4 68.14 68.21 69.5 74.2 74.4 74.1
28/07/2024 20:47:27 54.64 55.04 55.04 56 56.8 58.4 68.77 68.63 69.5 74.2 74.4 74.1
28/07/2024 20:47:28 54.36 54.66 55.04 56 56.8 58.4 67.37 68.54 69.5 74.2 74.4 74.1
28/07/2024 20:47:29 54.97 54.88 55.04 56 56.8 58.4 68.11 68.03 69.5 74.2 74.4 74.1
28/07/2024 20:47:30 55.11 55.33 55.33 56 56.8 58.4 68.65 68.59 69.5 74.2 74.4 74.1
28/07/2024 20:47:31 54.5 55.04 55.33 56 56.8 58.4 68.51 68.53 69.5 74.2 74.4 74.1
28/07/2024 20:47:32 54.03 54.68 55.33 56 56.8 58.4 69.71 69.37 69.37 74.2 74.4 74.1
28/07/2024 20:47:33 54.53 54.67 55.33 56 56.8 58.4 69.71 69.76 69.76 74.2 74.4 74.1
28/07/2024 20:47:34 54.14 54.58 55.33 56 56.8 58.4 70.27 70.18 70.18 74.2 74.4 74.1
28/07/2024 20:47:35 54.35 54.42 55.33 56 56.8 58.4 70.16 70.38 70.38 74.2 74.3 74.1
28/07/2024 20:47:36 53.41 54.3 55.33 56 56.8 58.4 67.9 70.07 70.38 74.2 74.3 74.1
28/07/2024 20:47:37 53.69 53.93 55.33 56 56.8 58.4 68.6 68.85 70.38 74.2 74.3 74.1
28/07/2024 20:47:38 54.22 54.06 55.33 56 56.8 58.4 71.73 71.06 71.06 74.2 74.3 74.1
28/07/2024 20:47:39 54.13 54.3 55.33 56 56.8 58.4 69.86 70.99 71.06 74.2 74.3 74.1
28/07/2024 20:47:40 54.21 54.33 55.33 56 56.7 58.4 70.37 70.53 71.06 74.2 74.3 74.1
28/07/2024 20:47:41 53.38 54.18 55.33 56 56.7 58.4 69.46 70.34 71.06 74.2 74.3 74.1
28/07/2024 20:47:42 53.24 53.67 55.33 56 56.7 58.4 69.42 69.99 71.06 74.2 74.3 74.1
28/07/2024 20:47:43 53.51 53.58 55.33 56 56.7 58.4 69.22 69.53 71.06 74.2 74.3 74.1
28/07/2024 20:47:44 53.88 53.83 55.33 56 56.7 58.4 70.07 69.96 71.06 74.2 74.3 74.1
28/07/2024 20:47:45 54.05 54.09 55.33 56 56.7 58.4 69.94 69.97 71.06 74.2 74.3 74.1
28/07/2024 20:47:46 53.5 53.89 55.33 55.9 56.7 58.4 69.4 69.89 71.06 74.2 74.3 74.1
28/07/2024 20:47:47 54.06 53.95 55.33 55.9 56.7 58.4 70.27 70.14 71.06 74.2 74.3 74.1
28/07/2024 20:47:48 53.42 54.01 55.33 55.9 56.7 58.4 70.12 70.44 71.06 74.2 74.3 74.1
28/07/2024 20:47:49 53.78 53.82 55.33 55.9 56.7 58.4 70.52 70.5 71.06 74.2 74.3 74.1
28/07/2024 20:47:50 53.77 53.89 55.33 55.9 56.7 58.4 70.2 70.52 71.06 74.2 74.3 74.1
28/07/2024 20:47:51 53.21 53.73 55.33 55.9 56.7 58.4 70.1 70.44 71.06 74.2 74.3 74.1
28/07/2024 20:47:52 53.53 53.69 55.33 55.9 56.7 58.4 68.15 70.21 71.06 74.2 74.3 74.1
28/07/2024 20:47:53 53.93 53.8 55.33 55.9 56.7 58.4 69.58 69.69 71.06 74.2 74.3 74.1
28/07/2024 20:47:54 53.46 53.89 55.33 55.9 56.7 58.4 69.49 69.71 71.06 74.2 74.3 74.1
28/07/2024 20:47:55 53.73 53.82 55.33 55.9 56.7 58.4 69.78 69.78 71.06 74.2 74.3 74.1
28/07/2024 20:47:56 52.95 53.57 55.33 55.9 56.7 58.4 69 69.64 71.06 74.2 74.3 74.1
28/07/2024 20:47:57 53.03 53.19 55.33 55.9 56.7 58.4 69.17 69.39 71.06 74.2 74.3 74.1
28/07/2024 20:47:58 53.1 53.26 55.33 55.9 56.7 58.4 68.39 69.16 71.06 74.2 74.3 74.1
28/07/2024 20:47:59 53.22 53.3 55.33 55.9 56.7 58.4 68.89 68.98 71.06 74.2 74.3 74.1
28/07/2024 20:48:00 53.42 53.44 55.04 55.9 56.7 58.4 68.42 68.83 71.06 74.2 74.3 74.1
28/07/2024 20:48:01 53.72 53.76 54.68 55.9 56.6 58.4 68.12 68.83 71.06 74.2 74.3 74.1
28/07/2024 20:48:02 53.32 53.52 54.67 55.9 56.6 58.4 68.44 68.49 71.06 74.2 74.3 74.1
28/07/2024 20:48:03 53.5 53.62 54.58 55.9 56.6 58.4 68.63 68.69 71.06 74.2 74.3 74.1
28/07/2024 20:48:04 53.22 53.48 54.42 55.9 56.6 58.4 68.81 68.99 71.06 74.2 74.3 74.1
28/07/2024 20:48:05 53.07 53.4 54.33 55.9 56.6 58.4 69.08 69.03 71.06 74.2 74.3 74.1
28/07/2024 20:48:06 53.31 53.39 54.33 55.9 56.6 58.4 67.95 68.87 71.06 74.2 74.3 74.1
28/07/2024 20:48:07 53.39 53.45 54.33 55.9 56.6 58.4 68.53 68.58 71.06 74.2 74.3 74.1
28/07/2024 20:48:08 54.34 54.03 54.33 55.9 56.6 58.4 69.94 69.54 70.99 74.2 74.3 74.1
28/07/2024 20:48:09 54.07 54.18 54.33 55.9 56.6 58.4 71.08 70.6 70.6 74.2 74.3 74.1
28/07/2024 20:48:10 54.53 54.45 54.45 55.9 56.6 58.4 70.87 70.88 70.88 74.2 74.3 74.1
28/07/2024 20:48:11 55.46 55.22 55.22 55.9 56.6 58.4 74.16 73.69 73.69 74.2 74.3 74.1
28/07/2024 20:48:12 57.04 56.45 56.45 56 56.6 58.4 78.06 76.89 76.89 74.2 74.3 74.1
28/07/2024 20:48:13 54.95 56.42 56.45 56 56.6 58.4 71.1 76.8 76.89 74.2 74.3 74.1
28/07/2024 20:48:14 53.8 55.51 56.45 56 56.6 58.4 68.24 73.98 76.89 74.2 74.3 74.1
28/07/2024 20:48:15 53.46 54.46 56.45 56 56.6 58.4 68.45 71.3 76.89 74.2 74.3 74.1
28/07/2024 20:48:16 53.99 54.05 56.45 56 56.6 58.4 69.56 69.98 76.89 74.2 74.3 74.1
28/07/2024 20:48:17 53.24 53.98 56.45 56 56.6 58.4 67.96 69.54 76.89 74.2 74.3 74.1
28/07/2024 20:48:18 53.45 53.5 56.45 56 56.6 58.4 68.72 68.87 76.89 74.2 74.3 74.1
28/07/2024 20:48:19 53.53 53.69 56.45 56 56.6 58.4 68.91 68.99 76.89 74.2 74.3 74.1
28/07/2024 20:48:20 53.3 53.58 56.45 56 56.6 58.4 68.81 69.2 76.89 74.2 74.3 74.1
28/07/2024 20:48:21 53.2 53.46 56.45 56 56.5 58.4 67.82 68.77 76.89 74.2 74.3 74.1
28/07/2024 20:48:22 54.19 53.89 56.45 56 56.5 58.4 67.97 68.47 76.89 74.2 74.3 74.1
28/07/2024 20:48:23 53.31 53.87 56.45 56 56.5 58.4 67.95 68.25 76.89 74.2 74.3 74.1
28/07/2024 20:48:24 53.74 53.77 56.45 56 56.5 58.4 67.95 68.1 76.89 74.2 74.3 74.1
28/07/2024 20:48:25 55.16 55.02 56.45 56 56.5 58.4 67.96 68.15 76.89 74.2 74.3 74.1
28/07/2024 20:48:26 53.94 54.98 56.45 56 56.5 58.4 67.87 68.08 76.89 74.2 74.3 74.1
28/07/2024 20:48:27 53.19 54.39 56.45 55.9 56.5 58.4 67.98 68.06 76.89 74.2 74.3 74.1
28/07/2024 20:48:28 53.21 53.76 56.45 55.9 56.5 58.4 67.51 68.15 76.89 74.2 74.3 74.1
28/07/2024 20:48:29 53.37 53.42 56.45 55.9 56.5 58.4 68.14 68.12 76.89 74.2 74.3 74.1
28/07/2024 20:48:30 53.1 53.43 56.45 55.9 56.5 58.4 67.44 68.04 76.89 74.2 74.3 74.1
28/07/2024 20:48:31 54.08 53.78 56.45 55.9 56.5 58.4 68.62 68.32 76.89 74.2 74.3 74.1
28/07/2024 20:48:32 53.07 53.7 56.45 55.9 56.5 58.4 67.46 68.2 76.89 74.2 74.3 74.1
28/07/2024 20:48:33 52.4 53.37 56.45 55.9 56.5 58.4 67.93 68.24 76.89 74.2 74.3 74.1
28/07/2024 20:48:34 52.77 52.9 56.45 55.9 56.5 58.4 67.18 67.81 76.89 74.2 74.3 74.1
28/07/2024 20:48:35 53.1 53.02 56.45 55.9 56.5 58.4 67.82 67.78 76.89 74.2 74.3 74.1
28/07/2024 20:48:36 52.91 53.16 56.45 55.9 56.5 58.4 67.45 67.76 76.89 74.1 74.3 74.1
28/07/2024 20:48:37 53.18 53.18 56.45 55.9 56.5 58.4 67.93 67.9 76.89 74.1 74.3 74.1
28/07/2024 20:48:38 53.53 53.43 56.45 55.9 56.5 58.4 68.97 68.67 76.89 74.1 74.3 74.1
28/07/2024 20:48:39 53.26 53.43 56.45 55.9 56.5 58.4 68.99 68.99 76.89 74 74.3 74.1
28/07/2024 20:48:40 53.51 53.54 56.45 55.9 56.5 58.4 68.49 68.97 76.89 73.9 74.3 74.1
28/07/2024 20:48:41 53.04 53.44 56.45 55.8 56.4 58.4 69.08 69.52 76.89 73.7 74.3 74.1
28/07/2024 20:48:42 53.3 53.52 56.42 55.7 56.4 58.4 67.84 68.67 76.8 73.4 74.3 74.1
28/07/2024 20:48:43 53.38 53.39 55.51 55.6 56.4 58.4 67.92 68.33 73.98 73 74.2 74.1
28/07/2024 20:48:44 53.37 53.48 55.02 55.4 56.4 58.4 67.29 68.13 71.3 72.6 74.2 74.1
28/07/2024 20:48:45 53.73 53.66 55.02 55.2 56.4 58.4 67.69 67.8 69.98 72.1 74.2 74.1
28/07/2024 20:48:46 53.64 53.71 55.02 55 56.4 58.4 67.72 67.74 69.54 71.6 74.2 74.1
28/07/2024 20:48:47 53.7 53.77 55.02 54.6 56.4 58.4 67.69 67.84 69.52 70.9 74.2 74.1
28/07/2024 20:48:48 53.06 53.71 55.02 54.5 56.4 58.4 68.47 68.3 69.52 70.7 74.2 74.1
28/07/2024 20:48:49 53.14 53.57 55.02 54.5 56.4 58.4 68.45 68.6 69.52 70.5 74.2 74.1
28/07/2024 20:48:50 53.22 53.29 55.02 54.5 56.4 58.4 68.44 68.6 69.52 70.5 74.2 74.1
28/07/2024 20:48:51 53.7 53.57 55.02 54.5 56.4 58.4 68.83 68.9 69.52 70.5 74.2 74.1
28/07/2024 20:48:52 53.42 53.6 55.02 54.5 56.4 58.4 69.77 69.54 69.54 70.5 74.2 74.1
28/07/2024 20:48:53 53.44 53.59 55.02 54.5 56.4 58.4 69.03 69.79 69.79 70.5 74.2 74.1
28/07/2024 20:48:54 53.54 53.54 55.02 54.5 56.4 58.4 68.65 69.04 69.79 70.5 74.2 74.1
28/07/2024 20:48:55 53.66 53.69 54.98 54.5 56.4 58.4 69.27 69.35 69.79 70.5 74.2 74.1
28/07/2024 20:48:56 53.29 53.66 54.39 54.5 56.3 58.4 69.03 69.57 69.79 70.5 74.1 74.1
28/07/2024 20:48:57 53.79 53.68 53.78 54.5 56.3 58.4 68.34 69.13 69.79 70.4 74 74.1
28/07/2024 20:48:58 53.04 53.68 53.78 54.5 56.2 58.4 68.17 68.64 69.79 70.4 73.9 74.1
28/07/2024 20:48:59 53.08 53.31 53.78 54.5 56.2 58.4 67.44 68.4 69.79 70.4 73.8 74.1
28/07/2024 20:49:00 53.24 53.31 53.78 54.5 56.1 58.4 67.18 67.82 69.79 70.4 73.7 74.1
28/07/2024 20:49:01 52.67 53.18 53.77 54.5 56.1 58.4 67.16 67.45 69.79 70.4 73.6 74.1
28/07/2024 20:49:02 52.93 52.98 53.77 54.4 56 58.4 67.7 67.83 69.79 70.4 73.6 74.1
28/07/2024 20:49:03 52.76 52.96 53.77 54.4 56 58.4 67.54 67.75 69.79 70.4 73.5 74.1
28/07/2024 20:49:04 53.23 53.13 53.77 54.4 56 58.4 67.32 67.62 69.79 70.4 73.5 74.1
28/07/2024 20:49:05 52.74 53.1 53.77 54.4 56 58.4 67.76 67.71 69.79 70.4 73.4 74.1
28/07/2024 20:49:06 52.8 52.91 53.77 54.4 55.9 58.4 66.35 67.62 69.79 70.4 73.4 74.1
28/07/2024 20:49:07 53.2 53.19 53.77 54.4 55.9 58.4 67.47 67.29 69.79 70.4 73.4 74.1
28/07/2024 20:49:08 52.94 53.21 53.77 54.4 55.9 58.4 67.58 67.59 69.79 70.4 73.4 74.1
28/07/2024 20:49:09 53.19 53.28 53.77 54.4 55.9 58.4 67.12 67.42 69.79 70.4 73.4 74.1
28/07/2024 20:49:10 52.99 53.18 53.77 54.4 55.9 58.4 66.94 67.28 69.79 70.4 73.4 74.1
28/07/2024 20:49:11 53.02 53.13 53.77 54.4 55.9 58.4 67.28 67.52 69.79 70.4 73.4 74.1
28/07/2024 20:49:12 52.79 53.03 53.77 54.4 55.9 58.4 67.21 67.32 69.79 70.3 73.4 74.1
28/07/2024 20:49:13 52.91 53.02 53.77 54.4 55.9 58.4 66.33 67.15 69.79 70.3 73.4 74.1
28/07/2024 20:49:14 52.83 53.04 53.77 54.4 55.9 58.4 67.46 67.44 69.79 70.3 73.4 74.1
28/07/2024 20:49:15 53.18 53.28 53.77 54.4 55.9 58.4 68.11 68.18 69.79 70.3 73.4 74.1
28/07/2024 20:49:16 53.45 53.45 53.77 54.4 55.9 58.4 69.03 68.82 69.79 70.2 73.4 74.1
28/07/2024 20:49:17 54.09 53.99 53.99 54.4 55.9 58.4 69.2 69.29 69.79 70.2 73.4 74.1
28/07/2024 20:49:18 53.96 54.08 54.08 54.4 55.9 58.4 68.78 69.06 69.79 70.1 73.4 74.1
28/07/2024 20:49:19 54.09 54.09 54.09 54.4 55.8 58.4 67.7 68.87 69.79 70.1 73.4 74.1
28/07/2024 20:49:20 54.01 54.11 54.11 54.4 55.8 58.4 68.65 68.61 69.79 70.1 73.4 74.1
28/07/2024 20:49:21 53.71 53.98 54.11 54.4 55.8 58.4 67.94 68.43 69.79 70.1 73.3 74.1
28/07/2024 20:49:22 53.17 53.84 54.11 54.4 55.8 58.3 68.6 68.57 69.79 70.1 73.3 74.1
28/07/2024 20:49:23 53.57 53.8 54.11 54.4 55.8 58.3 68.35 68.67 69.57 70.1 73.3 74.1
28/07/2024 20:49:24 53.38 53.61 54.11 54.4 55.8 58.3 68.36 68.59 69.57 70.1 73.3 74.1
28/07/2024 20:49:25 53.44 53.55 54.11 54.4 55.8 58.3 67.56 68.28 69.57 70.1 73.3 74.1
28/07/2024 20:49:26 53.31 53.47 54.11 54.4 55.8 58.3 67.39 67.92 69.29 70 73.3 74.1
28/07/2024 20:49:27 53 53.39 54.11 54.4 55.8 58.3 67.12 67.59 69.29 70 73.3 74.1
28/07/2024 20:49:28 53.14 53.31 54.11 54.4 55.8 58.3 67.17 67.56 69.29 70 73.3 74.1
28/07/2024 20:49:29 53.44 53.39 54.11 54.4 55.8 58.3 67.55 67.56 69.29 70 73.3 74.1
28/07/2024 20:49:30 53.12 53.4 54.11 54.4 55.8 58.3 66.83 67.35 69.29 70 73.3 74.1
28/07/2024 20:49:31 53.21 53.31 54.11 54.4 55.8 58.3 68.04 67.72 69.29 70 73.3 74.1
28/07/2024 20:49:32 53.26 53.38 54.11 54.3 55.8 58.3 67.81 67.94 69.29 70 73.3 74.1
28/07/2024 20:49:33 53.38 53.4 54.11 54.3 55.8 58.3 68.05 68.05 69.29 70 73.3 74.1
28/07/2024 20:49:34 53.76 53.71 54.11 54.3 55.8 58.3 69.25 69.02 69.29 70 73.3 74.1
28/07/2024 20:49:35 54.11 54.02 54.11 54.3 55.8 58.3 68.96 69.16 69.29 70 73.3 74.1
28/07/2024 20:49:36 54.06 54.19 54.19 54.3 55.8 58.3 68.82 68.92 69.29 70 73.3 74.1
28/07/2024 20:49:37 53.48 54.12 54.19 54.3 55.8 58.3 67.92 68.79 69.29 70 73.2 74.1
28/07/2024 20:49:38 54.12 54.04 54.19 54.3 55.8 58.3 68.26 68.4 69.29 70 73.2 74.1
28/07/2024 20:49:39 54.96 54.75 54.75 54.3 55.8 58.3 69.59 69.34 69.34 70 73.2 74.1
28/07/2024 20:49:40 55 55.03 55.03 54.3 55.8 58.3 69.8 69.67 69.67 70 73.1 74.1
28/07/2024 20:49:41 53.95 54.85 55.03 54.3 55.8 58.3 68.49 69.78 69.78 70 73 74.1
28/07/2024 20:49:42 53.66 54.33 55.03 54.3 55.7 58.3 68.16 68.92 69.78 69.9 73 74.1
28/07/2024 20:49:43 54 54.06 55.03 54.3 55.7 58.3 68.49 69 69.78 69.9 73 74.1
28/07/2024 20:49:44 53.29 53.94 55.03 54.3 55.7 58.3 67.4 68.27 69.78 69.9 73 74.1
28/07/2024 20:49:45 54.21 54.03 55.03 54.3 55.7 58.3 68.17 68.25 69.78 69.9 73 74.1
28/07/2024 20:49:46 54.22 54.21 55.03 54.3 55.7 58.3 67.52 68.13 69.78 69.9 72.9 74.1
28/07/2024 20:49:47 54.88 54.71 55.03 54.3 55.7 58.3 68.75 68.66 69.78 69.9 72.9 74.1
28/07/2024 20:49:48 55.1 55.04 55.04 54.3 55.7 58.3 69.3 69.31 69.78 69.9 72.9 74.1
28/07/2024 20:49:49 54.29 54.91 55.04 54.3 55.7 58.3 68.21 68.98 69.78 69.9 72.9 74.1
28/07/2024 20:49:50 55.07 55.29 55.29 54.3 55.7 58.3 69.25 69.08 69.78 69.9 72.9 74.1
28/07/2024 20:49:51 54 54.75 55.29 54.3 55.7 58.3 70.42 70.14 70.14 69.9 72.9 74.1
28/07/2024 20:49:52 53.77 54.34 55.29 54.3 55.7 58.3 69.62 70.04 70.14 69.9 72.9 74.1
28/07/2024 20:49:53 53.64 54.05 55.29 54.3 55.7 58.3 69.43 69.95 70.14 69.9 72.9 74.1
28/07/2024 20:49:54 53.96 53.95 55.29 54.3 55.7 58.3 69.62 69.85 70.14 69.9 72.9 74.1
28/07/2024 20:49:55 53.66 53.92 55.29 54.3 55.7 58.3 69.48 69.61 70.14 69.9 72.9 74.1
28/07/2024 20:49:56 55.61 55.31 55.31 54.3 55.7 58.3 68.81 69.6 70.14 70 72.9 74.1
28/07/2024 20:49:57 55.02 55.51 55.51 54.3 55.7 58.3 69.03 69.33 70.14 69.9 72.8 74.1
28/07/2024 20:49:58 53.72 55.06 55.51 54.3 55.7 58.3 68.28 69.09 70.14 69.9 72.8 74.1
28/07/2024 20:49:59 53.84 54.24 55.51 54.3 55.7 58.3 68.22 68.97 70.14 69.9 72.8 74.1
28/07/2024 20:50:00 53.38 54.03 55.51 54.3 55.7 58.3 68.13 68.38 70.14 69.9 72.8 74.1
28/07/2024 20:50:01 53.52 53.65 55.51 54.3 55.7 58.3 69.19 69.01 70.14 69.9 72.8 74.1
28/07/2024 20:50:02 53.71 53.97 55.51 54.3 55.7 58.3 69.1 69.1 70.14 69.9 72.8 74.1
28/07/2024 20:50:03 53.6 53.65 55.51 54.3 55.7 58.3 69.84 69.8 70.14 70 72.8 74.1
28/07/2024 20:50:04 53.42 53.73 55.51 54.3 55.7 58.3 69.41 69.64 70.14 70 72.8 74.1
28/07/2024 20:50:05 53.64 53.68 55.51 54.3 55.6 58.3 69.85 70.12 70.14 70 72.7 74.1
28/07/2024 20:50:06 56.19 55.48 55.51 54.3 55.6 58.3 69.07 69.68 70.14 70 72.6 74.1
28/07/2024 20:50:07 54.25 55.64 55.64 54.3 55.6 58.3 69.61 69.85 70.14 70 72.6 74.1
28/07/2024 20:50:08 54.41 54.63 55.64 54.3 55.6 58.3 69.4 69.74 70.14 70 72.6 74.1
28/07/2024 20:50:09 58.71 57.86 57.86 54.3 55.6 58.3 70.05 70.02 70.14 70 72.6 74.1
28/07/2024 20:50:10 54.38 57.67 57.86 54.3 55.6 58.3 70.81 70.64 70.64 70 72.6 74.1
28/07/2024 20:50:11 56.51 56.55 57.86 54.3 55.6 58.3 70.78 70.75 70.75 70 72.6 74.1
28/07/2024 20:50:12 59.42 58.88 58.88 54.4 55.6 58.3 71.41 71.38 71.38 70 72.6 74.1
28/07/2024 20:50:13 55.04 58.69 58.88 54.4 55.6 58.3 70.88 71.45 71.45 70 72.5 74.1
28/07/2024 20:50:14 56.94 57.22 58.88 54.4 55.6 58.3 71.05 71.14 71.45 70 72.5 74.1
28/07/2024 20:50:15 55.03 56.81 58.88 54.4 55.6 58.3 72.53 72.34 72.34 70 72.5 74.1
28/07/2024 20:50:16 55.7 55.99 58.88 54.4 55.6 58.3 71.74 72.28 72.34 70 72.5 74.1
28/07/2024 20:50:17 54.21 55.94 58.88 54.4 55.6 58.3 70.82 71.92 72.34 70 72.5 74.1
28/07/2024 20:50:18 54.81 55.13 58.88 54.4 55.6 58.3 71.73 71.77 72.34 70 72.5 74.1
28/07/2024 20:50:19 55.52 55.48 58.88 54.4 55.6 58.3 71.61 71.85 72.34 70.1 72.4 74.1
28/07/2024 20:50:20 54.57 55.61 58.88 54.4 55.6 58.3 71.18 72.15 72.34 70.1 72.4 74.1
28/07/2024 20:50:21 55.33 55.21 58.88 54.4 55.5 58.3 72.88 72.37 72.37 70.1 72.4 74.1
28/07/2024 20:50:22 54.61 55.19 58.88 54.4 55.5 58.3 71.58 72.37 72.37 70.1 72.4 74.1
28/07/2024 20:50:23 55.38 55.23 58.88 54.4 55.5 58.3 73.35 73.11 73.11 70.1 72.4 74.1
28/07/2024 20:50:24 55.16 55.52 58.88 54.4 55.5 58.3 71.8 73.53 73.53 70.1 72.4 74.1
28/07/2024 20:50:25 55.46 55.52 58.88 54.4 55.5 58.3 71.14 72.31 73.53 70.1 72.3 74.1
28/07/2024 20:50:26 54.68 55.22 58.88 54.4 55.5 58.3 71.55 71.73 73.53 70.1 72.3 74.1
28/07/2024 20:50:27 54.19 54.95 58.88 54.4 55.5 58.3 69.1 71.44 73.53 70.1 72.3 74.1
28/07/2024 20:50:28 54.82 54.83 58.88 54.4 55.5 58.3 70.28 70.67 73.53 70.1 72.3 74.1
28/07/2024 20:50:29 54.29 54.81 58.88 54.4 55.5 58.3 69.75 70.27 73.53 70.1 72.3 74.1
28/07/2024 20:50:30 54.43 54.45 58.88 54.4 55.5 58.3 69.21 69.93 73.53 70.1 72.3 74.1
28/07/2024 20:50:31 54 54.38 58.88 54.4 55.5 58.3 69.22 69.68 73.53 70.1 72.3 74.1
28/07/2024 20:50:32 54.52 54.45 58.88 54.4 55.5 58.3 70.24 70.06 73.53 70.1 72.3 74.1
28/07/2024 20:50:33 55.24 55.15 58.88 54.4 55.5 58.3 70.78 70.95 73.53 70.1 72.3 74.1
28/07/2024 20:50:34 55.23 55.61 58.88 54.4 55.5 58.3 70.18 71.26 73.53 70.1 72.3 74.1
28/07/2024 20:50:35 53.89 55.01 58.88 54.4 55.5 58.3 68.23 70.09 73.53 70.1 72.3 74.1
28/07/2024 20:50:36 54.21 54.43 58.88 54.5 55.5 58.3 68.79 69.15 73.53 70.1 72.2 74.1
28/07/2024 20:50:37 54.44 54.45 58.88 54.5 55.5 58.3 68.96 69.02 73.53 70.1 72.2 74.1
28/07/2024 20:50:38 54.34 54.5 58.88 54.5 55.5 58.3 69.16 69.15 73.53 70.1 72.2 74.1
28/07/2024 20:50:39 55.72 55.3 58.88 54.5 55.5 58.3 69.85 69.72 73.53 70.1 72.2 74.1
28/07/2024 20:50:40 60.43 59.57 59.57 54.5 55.5 58.3 74.44 73.61 73.61 70.1 72.2 74.1
28/07/2024 20:50:41 60.57 60.23 60.23 54.6 55.5 58.3 73.72 73.96 73.96 70.2 72.2 74.1
28/07/2024 20:50:42 58.05 60.19 60.23 54.6 55.5 58.3 70.96 73.68 73.96 70.2 72.2 74.1
28/07/2024 20:50:43 54.82 58.84 60.23 54.6 55.5 58.3 69.09 72.16 73.96 70.2 72.2 74.1
28/07/2024 20:50:44 53.88 56.72 60.23 54.6 55.5 58.3 69.28 70.53 73.96 70.2 72.2 74.1
28/07/2024 20:50:45 53.71 55.16 60.23 54.6 55.5 58.3 68.78 69.79 73.96 70.2 72.2 74.1
28/07/2024 20:50:46 53.02 54.31 60.23 54.6 55.5 58.3 68.16 69.26 73.96 70.2 72.2 74.1
28/07/2024 20:50:47 53.17 53.62 60.23 54.6 55.5 58.3 68.49 68.8 73.96 70.2 72.2 74.1
28/07/2024 20:50:48 53.41 53.44 60.23 54.6 55.5 58.3 68.53 68.8 73.96 70.2 72.2 74.1
28/07/2024 20:50:49 53.02 53.44 60.23 54.6 55.5 58.3 67.83 68.58 73.96 70.2 72.2 74.1
28/07/2024 20:50:50 53.35 53.34 60.23 54.6 55.5 58.3 67.62 68.35 73.96 70.2 72.2 74.1
28/07/2024 20:50:51 53.03 53.4 60.23 54.6 55.5 58.3 67.92 67.96 73.96 70.2 72.2 74.1
28/07/2024 20:50:52 53.28 53.24 60.23 54.5 55.5 58.3 67.88 68.15 73.96 70.2 72.2 74.1
28/07/2024 20:50:53 53.3 53.36 60.23 54.5 55.5 58.3 68 68.11 73.96 70.2 72.2 74.1
28/07/2024 20:50:54 53.87 53.64 60.23 54.5 55.5 58.3 67.81 67.99 73.96 70.1 72.2 74.1
28/07/2024 20:50:55 53.97 53.9 60.23 54.5 55.5 58.3 69.35 69.1 73.96 70.1 72.2 74.1
28/07/2024 20:50:56 53.55 53.86 60.23 54.5 55.5 58.3 71.85 71.13 73.96 70.1 72.2 74.1
28/07/2024 20:50:57 53.74 53.83 60.23 54.5 55.5 58.3 68.77 70.84 73.96 70.1 72.2 74.1
28/07/2024 20:50:58 54.06 54.06 60.23 54.5 55.5 58.3 69.31 69.71 73.96 70 72.2 74
28/07/2024 20:50:59 54.16 54.16 60.23 54.4 55.5 58.3 69.32 69.66 73.96 70 72.2 74
28/07/2024 20:51:00 54.43 54.44 60.23 54.4 55.5 58.3 70.49 70.34 73.96 70 72.2 74
28/07/2024 20:51:01 53.65 54.31 60.23 54.4 55.5 58.3 69.57 70.13 73.96 69.9 72.2 74
28/07/2024 20:51:02 53.79 53.92 60.23 54.4 55.5 58.3 68.19 69.88 73.96 69.9 72.2 74
28/07/2024 20:51:03 53.31 53.81 60.23 54.4 55.5 58.3 68.56 68.88 73.96 69.8 72.2 74
28/07/2024 20:51:04 53.74 53.74 60.23 54.4 55.5 58.3 69.39 69.28 73.96 69.8 72.2 74
28/07/2024 20:51:05 53.59 53.8 60.23 54.3 55.5 58.3 70.31 70.22 73.96 69.7 72.2 74
28/07/2024 20:51:06 53.64 53.85 60.23 54.3 55.5 58.3 70.04 70.62 73.96 69.6 72.2 74
28/07/2024 20:51:07 53.71 53.72 60.23 54.3 55.5 58.3 69.5 70.03 73.96 69.6 72.2 74
28/07/2024 20:51:08 53.5 53.71 60.23 54.3 55.5 58.3 70.26 70.27 73.96 69.5 72.2 74
28/07/2024 20:51:09 53.69 53.83 60.23 54.3 55.5 58.3 68.5 70.22 73.96 69.5 72.2 74
28/07/2024 20:51:10 53.99 54.21 60.23 54.3 55.5 58.3 68.86 69.48 73.96 69.5 72.2 74
28/07/2024 20:51:11 53.33 53.76 60.19 54.3 55.4 58.3 69.1 69.3 73.68 69.4 72.2 74
28/07/2024 20:51:12 54.94 54.62 58.84 54.3 55.4 58.3 72.07 71.26 72.16 69.4 72.2 74
28/07/2024 20:51:13 53.61 54.45 56.72 54.2 55.4 58.3 69.69 71.31 71.31 69.3 72.2 74
28/07/2024 20:51:14 53.59 54.05 55.16 54.2 55.4 58.3 69.26 70.15 71.31 69.3 72.2 74
28/07/2024 20:51:15 53.46 53.75 54.62 54.2 55.4 58.3 69.32 69.62 71.31 69.3 72.2 74
28/07/2024 20:51:16 53.82 53.81 54.62 54.1 55.4 58.3 70.38 70.17 71.31 69.3 72.2 74
28/07/2024 20:51:17 54.76 54.55 54.62 54.1 55.4 58.3 76.09 74.96 74.96 69.3 72.2 74
28/07/2024 20:51:18 53.77 54.44 54.62 54.1 55.4 58.3 69.98 74.6 74.96 69.3 72.2 74
28/07/2024 20:51:19 53.75 54.06 54.62 54.1 55.4 58.3 69.07 72.25 74.96 69.3 72.2 74
28/07/2024 20:51:20 53.49 53.92 54.62 54.1 55.4 58.3 69.88 70.55 74.96 69.3 72.2 74
28/07/2024 20:51:21 53.82 53.91 54.62 54.1 55.4 58.3 69.72 70.26 74.96 69.3 72.2 74
28/07/2024 20:51:22 53.28 53.78 54.62 54.1 55.4 58.3 68.82 70.12 74.96 69.3 72.2 74
28/07/2024 20:51:23 53.04 53.49 54.62 54.1 55.4 58.3 68.19 69.28 74.96 69.3 72.2 74
28/07/2024 20:51:24 53.34 53.42 54.62 54.1 55.4 58.3 68.4 68.74 74.96 69.3 72.2 74
28/07/2024 20:51:25 53.45 53.68 54.62 54.1 55.4 58.3 68.45 68.64 74.96 69.3 72.2 74
28/07/2024 20:51:26 53.37 53.49 54.62 54.1 55.4 58.3 68.91 68.92 74.96 69.2 72.2 74
28/07/2024 20:51:27 53.37 53.5 54.62 54.1 55.4 58.3 68.13 68.8 74.96 69.2 72.2 74
28/07/2024 20:51:28 53.15 53.36 54.62 54.1 55.4 58.3 68.53 68.62 74.96 69.2 72.2 74
28/07/2024 20:51:29 53.2 53.38 54.62 54.1 55.4 58.3 67.86 68.66 74.96 69.2 72.2 74
28/07/2024 20:51:30 53.23 53.31 54.62 54.1 55.4 58.3 67.64 67.98 74.96 69.2 72.2 74
28/07/2024 20:51:31 53.69 53.56 54.62 54.1 55.4 58.3 68.09 68.16 74.96 69.2 72.2 74
28/07/2024 20:51:32 53.17 53.58 54.62 54.1 55.4 58.3 68.57 68.57 74.96 69.2 72.2 74
28/07/2024 20:51:33 53.65 53.58 54.62 54.1 55.4 58.3 68.11 68.41 74.96 69.2 72.2 74
28/07/2024 20:51:34 53.51 53.66 54.62 54.1 55.4 58.3 68.96 69 74.96 69.2 72.2 74
28/07/2024 20:51:35 54.13 53.99 54.62 54.1 55.4 58.3 68.34 68.61 74.96 69.2 72.2 74
28/07/2024 20:51:36 53.66 53.93 54.62 54.1 55.4 58.3 68.04 68.69 74.96 69.2 72.2 74
28/07/2024 20:51:37 53.25 53.91 54.62 54.1 55.4 58.3 67.55 68.16 74.96 69.2 72.2 74
28/07/2024 20:51:38 53.3 53.49 54.62 54.1 55.4 58.3 67.17 67.81 74.96 69.2 72.2 74
28/07/2024 20:51:39 53.16 53.42 54.62 54.1 55.4 58.3 66.91 67.48 74.96 69.2 72.2 74
28/07/2024 20:51:40 53.62 53.55 54.62 54.1 55.4 58.3 66.98 67.13 74.96 69.2 72.2 74
28/07/2024 20:51:41 53.53 53.68 54.62 54.1 55.4 58.3 67.12 67.23 74.96 69.2 72.2 74
28/07/2024 20:51:42 54.6 54.25 54.55 54.1 55.4 58.3 67.51 67.64 74.96 69.2 72.2 74
28/07/2024 20:51:43 55.65 55.24 55.24 54.1 55.4 58.3 68.33 67.98 74.96 69.2 72.2 74
28/07/2024 20:51:44 55.71 55.67 55.67 54.1 55.4 58.3 68.88 68.81 74.96 69.2 72.2 74
28/07/2024 20:51:45 55.19 55.47 55.67 54.1 55.4 58.3 68.83 68.85 74.96 69.2 72.2 74
28/07/2024 20:51:46 54.2 55.3 55.67 54.1 55.4 58.3 68.24 68.7 74.96 69.2 72.2 74
28/07/2024 20:51:47 54.04 54.65 55.67 54.1 55.4 58.3 67.95 68.57 74.6 69.2 72.2 74
28/07/2024 20:51:48 54.27 54.38 55.67 54.1 55.3 58.3 67.71 68.08 72.25 69.2 72.2 74
28/07/2024 20:51:49 54.09 54.28 55.67 54.1 55.3 58.3 68.1 68.22 70.55 69.2 72.2 74
28/07/2024 20:51:50 53.76 54.17 55.67 54.1 55.3 58.3 67.44 68.11 70.26 69.2 72.2 74
28/07/2024 20:51:51 53.32 53.86 55.67 54.1 55.3 58.3 66.86 67.66 70.12 69.2 72.2 74
28/07/2024 20:51:52 53.14 53.56 55.67 54.1 55.3 58.3 67.49 67.54 69.28 69.2 72.2 74
28/07/2024 20:51:53 52.87 53.3 55.67 54.1 55.3 58.3 66.45 67.4 69 69.2 72.2 74
28/07/2024 20:51:54 53.18 53.16 55.67 54.1 55.3 58.3 67.01 66.98 69 69.2 72.2 74
28/07/2024 20:51:55 53.21 53.31 55.67 54.1 55.3 58.3 67.8 67.63 69 69.2 72.2 74
28/07/2024 20:51:56 53.09 53.25 55.67 54.1 55.3 58.3 66.57 67.45 69 69.2 72.2 74
28/07/2024 20:51:57 51.84 53.08 55.67 54.1 55.3 58.3 66.45 67.05 69 69.2 72.2 74
28/07/2024 20:51:58 53.18 52.9 55.67 54.1 55.3 58.3 67.66 67.34 69 69.2 72.2 74
28/07/2024 20:51:59 53.3 53.21 55.67 54.1 55.3 58.3 68.01 67.92 69 69.2 72.2 74
28/07/2024 20:52:00 53.27 53.28 55.67 54.1 55.3 58.3 67.42 67.98 69 69.2 72.2 74
28/07/2024 20:52:01 53.42 53.5 55.67 54.1 55.3 58.3 68.03 68.4 69 69.2 72.2 74
28/07/2024 20:52:02 53.62 53.58 55.67 54.1 55.3 58.3 67.99 67.97 69 69.2 72.2 74
28/07/2024 20:52:03 52.95 53.46 55.67 54.1 55.3 58.3 68.05 68.18 69 69.2 72.2 74
28/07/2024 20:52:04 53.43 53.4 55.67 54.1 55.3 58.3 67.5 68.07 68.85 69.2 72.2 74
28/07/2024 20:52:05 53.49 53.57 55.67 54.1 55.3 58.3 69.24 68.83 68.85 69.2 72.2 74
28/07/2024 20:52:06 53.47 53.63 55.67 54.1 55.3 58.3 68.46 68.84 68.85 69.2 72.2 74
28/07/2024 20:52:07 53.1 53.39 55.67 54.1 55.3 58.3 67.53 68.5 68.85 69.2 72.1 74
28/07/2024 20:52:08 53.26 53.35 55.67 54.1 55.3 58.3 67.12 67.97 68.85 69.2 72.1 74
28/07/2024 20:52:09 53.22 53.34 55.67 54.1 55.3 58.3 67.01 67.39 68.85 69.2 72.1 74
28/07/2024 20:52:10 52.76 53.29 55.67 54.1 55.3 58.3 67.11 67.33 68.85 69.2 72.1 74
28/07/2024 20:52:11 53.04 53.13 55.67 54.1 55.3 58.3 67.11 67.19 68.85 69.2 72.1 74
28/07/2024 20:52:12 52.86 53.15 55.67 54.1 55.3 58.3 67.2 67.4 68.85 69.2 72.1 74
28/07/2024 20:52:13 53.22 53.19 55.67 54.1 55.3 58.3 68.08 67.87 68.85 69.2 72.1 74
28/07/2024 20:52:14 53.12 53.21 55.47 54.1 55.3 58.3 67.1 67.77 68.85 69.2 72.1 74
28/07/2024 20:52:15 52.89 53.23 55.3 54.1 55.2 58.3 67.13 67.29 68.84 69.2 72.1 74
28/07/2024 20:52:16 52.53 53.04 54.65 54.1 55.2 58.3 67.31 67.62 68.84 69.2 72.1 74
28/07/2024 20:52:17 53.04 53 54.38 54 55.2 58.3 67.6 67.53 68.84 69.2 72.1 74
28/07/2024 20:52:18 53.21 53.2 54.28 54 55.2 58.3 67.79 67.77 68.84 69.2 72.1 74
28/07/2024 20:52:19 54.13 53.87 54.17 54 55.2 58.3 67.7 67.81 68.84 69.2 72.1 74
28/07/2024 20:52:20 53.17 53.71 53.87 54 55.2 58.3 68.77 68.65 68.84 69.2 72.1 74
28/07/2024 20:52:21 53.5 53.57 53.87 54 55.2 58.3 69.28 69.17 69.17 69.2 72.1 74
28/07/2024 20:52:22 53.18 53.5 53.87 54 55.2 58.3 68.97 69.41 69.41 69.2 72.1 74
28/07/2024 20:52:23 53.86 53.72 53.87 54 55.2 58.3 70.01 69.9 69.9 69.2 72.1 74
28/07/2024 20:52:24 54.04 53.99 53.99 54 55.2 58.3 71.51 70.95 70.95 69.2 72.1 74
28/07/2024 20:52:25 53.96 54.07 54.07 54 55.2 58.3 69.95 70.83 70.95 69.2 72.1 74
28/07/2024 20:52:26 54.59 54.4 54.4 54 55.2 58.3 72.09 71.7 71.7 69.2 72.1 74
28/07/2024 20:52:27 54.98 54.92 54.92 54 55.2 58.3 74.07 73.72 73.72 69.3 72.1 74
28/07/2024 20:52:28 54.52 54.93 54.93 54 55.2 58.3 71.01 73.31 73.72 69.3 72.1 74
28/07/2024 20:52:29 54.68 54.77 54.93 54 55.2 58.3 72.8 72.78 73.72 69.3 72.1 74
28/07/2024 20:52:30 53.97 54.72 54.93 54 55.2 58.3 72.47 72.75 73.72 69.3 72.1 74
28/07/2024 20:52:31 54.04 54.3 54.93 54 55.2 58.3 71.05 72.83 73.72 69.3 72.1 74
28/07/2024 20:52:32 53.7 54.26 54.93 54 55.2 58.3 69.3 71.66 73.72 69.3 72.1 74
28/07/2024 20:52:33 53.74 53.9 54.93 54 55.2 58.3 69.59 70.42 73.72 69.3 72.1 74
28/07/2024 20:52:34 53.38 53.82 54.93 54 55.2 58.3 68.91 69.95 73.72 69.3 72.1 74
28/07/2024 20:52:35 53.4 53.75 54.93 54 55.2 58.3 69.03 69.44 73.72 69.3 72.1 74
28/07/2024 20:52:36 53.18 53.51 54.93 54 55.2 58.3 71.65 71.16 73.72 69.3 72.1 74
28/07/2024 20:52:37 53.66 53.62 54.93 54 55.2 58.3 70.94 71.71 73.72 69.3 72.1 74
28/07/2024 20:52:38 53.36 53.73 54.93 54 55.2 58.3 68.11 70.74 73.72 69.3 72.1 74
28/07/2024 20:52:39 53.81 53.77 54.93 54 55.2 58.3 68.42 69.4 73.72 69.3 72.1 74
28/07/2024 20:52:40 53.3 53.73 54.93 54 55.2 58.3 68.28 68.75 73.72 69.3 72.1 74
28/07/2024 20:52:41 53.78 53.68 54.93 54 55.2 58.3 67.71 68.55 73.72 69.3 72.1 74
28/07/2024 20:52:42 53.3 53.7 54.93 54 55.2 58.3 67.38 68.06 73.72 69.3 72.1 74
28/07/2024 20:52:43 53.89 53.73 54.93 54 55.2 58.3 67.49 67.69 73.72 69.3 72 74
28/07/2024 20:52:44 53.75 53.87 54.93 54 55.1 58.3 70.85 70.19 73.72 69.3 72 74
28/07/2024 20:52:45 53.45 53.75 54.93 54 55.1 58.3 70.01 70.8 73.72 69.3 72 74
28/07/2024 20:52:46 53.31 53.54 54.93 54 55.1 58.3 68.88 69.77 73.72 69.3 71.9 74
28/07/2024 20:52:47 53.85 53.82 54.93 54 55.1 58.3 68.93 69.64 73.72 69.3 71.9 74
28/07/2024 20:52:48 54.38 54.32 54.93 54 55.1 58.3 67.97 69.02 73.72 69.3 71.8 74
28/07/2024 20:52:49 55.35 55.31 55.31 54 55.1 58.3 67.1 68.3 73.72 69.3 71.8 74
28/07/2024 20:52:50 53.38 54.79 55.31 54 55.1 58.3 68.15 68.06 73.72 69.3 71.8 74
28/07/2024 20:52:51 54.49 54.42 55.31 54 55.1 58.3 67.88 68.05 73.72 69.3 71.7 74
28/07/2024 20:52:52 56.53 55.88 55.88 54 55.1 58.3 69.91 69.29 73.72 69.3 71.7 74
28/07/2024 20:52:53 54.01 55.6 55.88 54 55.1 58.3 68.02 69.27 73.72 69.3 71.7 74
28/07/2024 20:52:54 58.2 57.82 57.82 54.1 55.1 58.3 69.29 69.21 73.72 69.3 71.7 74
28/07/2024 20:52:55 58.07 58.27 58.27 54.1 55.1 58.3 73.47 72.66 73.72 69.3 71.7 74
28/07/2024 20:52:56 56.36 58 58.27 54.1 55.1 58.3 71.6 72.45 73.72 69.3 71.7 74
28/07/2024 20:52:57 56.34 57.02 58.27 54.1 55.1 58.3 74.27 73.86 73.86 69.3 71.7 74
28/07/2024 20:52:58 57.47 57.26 58.27 54.1 55.1 58.3 75.83 75.35 75.35 69.4 71.7 74
28/07/2024 20:52:59 60.4 59.62 59.62 54.2 55.1 58.3 77.83 77.31 77.31 69.5 71.7 74
28/07/2024 20:53:00 60.73 60.98 60.98 54.2 55.1 58.3 79.35 78.92 78.92 69.6 71.7 74
28/07/2024 20:53:01 58.67 59.92 60.98 54.3 55.1 58.3 76.39 78.43 78.92 69.6 71.7 74
28/07/2024 20:53:02 57.87 59.17 60.98 54.3 55.1 58.3 78.74 78.42 78.92 69.8 71.8 74
28/07/2024 20:53:03 60.03 59.8 60.98 54.3 55.1 58.3 77.6 78.9 78.92 69.8 71.8 74
28/07/2024 20:53:04 58.35 59.52 60.98 54.3 55.1 58.3 77.66 77.96 78.92 69.9 71.8 74
28/07/2024 20:53:05 59.52 59.46 60.98 54.4 55.1 58.3 77.86 78.47 78.92 70 71.8 74
28/07/2024 20:53:06 60.42 60.43 60.98 54.4 55.1 58.3 76.67 78.07 78.92 70 71.8 74
28/07/2024 20:53:07 58.98 59.89 60.98 54.5 55.1 58.3 73.87 76.82 78.92 70.1 71.8 74
28/07/2024 20:53:08 56.34 59.44 60.98 54.5 55.1 58.3 73.58 75.1 78.92 70.1 71.8 74
28/07/2024 20:53:09 56.86 57.78 60.98 54.5 55.1 58.3 73.37 74.25 78.92 70.1 71.8 74
28/07/2024 20:53:10 55.54 57.05 60.98 54.5 55.1 58.3 74.08 74.13 78.92 70.1 71.8 74
28/07/2024 20:53:11 56.6 56.74 60.98 54.5 55.1 58.3 75.33 75.13 78.92 70.1 71.8 74
28/07/2024 20:53:12 55.63 56.32 60.98 54.5 55.1 58.3 75.12 75.34 78.92 70.1 71.9 74
28/07/2024 20:53:13 55.79 55.97 60.98 54.5 55.1 58.3 74.37 74.96 78.92 70.1 71.9 74
28/07/2024 20:53:14 55.31 55.95 60.98 54.5 55.1 58.3 73.73 74.82 78.92 70.1 71.9 74
28/07/2024 20:53:15 55.87 56.07 60.98 54.5 55.1 58.3 74.58 74.92 78.92 70.2 71.9 74
28/07/2024 20:53:16 56.69 56.3 60.98 54.5 55.1 58.3 77.79 76.8 78.92 70.2 71.9 74
28/07/2024 20:53:17 55.7 56.27 60.98 54.5 55.1 58.3 75.47 77.03 78.92 70.3 71.9 74
28/07/2024 20:53:18 55.85 55.96 60.98 54.5 55.1 58.3 79.1 78.25 78.92 70.4 71.9 74.1
28/07/2024 20:53:19 56.88 56.56 60.98 54.5 55.1 58.3 75.54 78.24 78.92 70.4 71.9 74.1
28/07/2024 20:53:20 56.9 56.82 60.98 54.6 55.1 58.3 75.81 77.02 78.92 70.4 71.9 74.1
28/07/2024 20:53:21 55.48 56.83 60.98 54.6 55.1 58.3 74.08 75.87 78.92 70.5 71.9 74.1
28/07/2024 20:53:22 56.35 56.33 60.98 54.6 55.1 58.3 76.84 76.54 78.92 70.5 71.9 74.1
28/07/2024 20:53:23 55.67 56.39 60.98 54.6 55.1 58.3 75.57 76.01 78.92 70.6 72 74.1
28/07/2024 20:53:24 59 58.07 60.98 54.6 55.1 58.3 86.59 84.69 84.69 71.1 72.1 74.1
28/07/2024 20:53:25 57.16 58.1 60.98 54.6 55.2 58.3 82.1 84.86 84.86 71.3 72.1 74.1
28/07/2024 20:53:26 61.95 60.66 60.98 54.7 55.2 58.3 90.57 88.76 88.76 72.3 72.5 74.1
28/07/2024 20:53:27 56.3 60.64 60.98 54.7 55.2 58.3 78.45 88.7 88.76 72.4 72.5 74.1
28/07/2024 20:53:28 57.24 58.57 60.98 54.7 55.2 58.3 79.26 85.14 88.76 72.5 72.5 74.1
28/07/2024 20:53:29 56.31 57.78 60.98 54.7 55.2 58.3 74.72 82.24 88.76 72.5 72.5 74.1
28/07/2024 20:53:30 55.28 56.82 60.66 54.7 55.2 58.3 71.22 78.99 88.76 72.5 72.5 74.1
28/07/2024 20:53:31 56.65 56.84 60.66 54.7 55.2 58.3 76.35 77.11 88.76 72.5 72.5 74.1
28/07/2024 20:53:32 59.52 58.83 60.66 54.8 55.2 58.3 81.49 80.62 88.76 72.6 72.5 74.2
28/07/2024 20:53:33 58.07 59.05 60.66 54.8 55.2 58.3 78.27 79.7 88.76 72.7 72.5 74.2
28/07/2024 20:53:34 57.22 58.52 60.66 54.8 55.2 58.3 82.2 81.41 88.76 72.8 72.6 74.2
28/07/2024 20:53:35 59.3 58.87 60.66 54.8 55.2 58.3 79.25 80.81 88.76 72.9 72.6 74.2
28/07/2024 20:53:36 58.59 59.09 60.66 54.9 55.2 58.3 80.09 80.92 88.76 72.9 72.6 74.2
28/07/2024 20:53:37 56.72 58.69 60.66 54.9 55.2 58.3 74.46 79.77 88.76 72.9 72.6 74.2
28/07/2024 20:53:38 56.01 57.69 60.66 54.9 55.2 58.3 76.63 77.77 88.76 73 72.6 74.2
28/07/2024 20:53:39 59.21 58.85 60.66 54.9 55.2 58.3 73.7 76.72 88.76 73 72.6 74.2
28/07/2024 20:53:40 57.26 58.68 60.66 54.9 55.2 58.3 78.78 77.72 88.76 73 72.7 74.2
28/07/2024 20:53:41 55.79 57.73 60.66 54.9 55.2 58.3 73.82 77.56 88.76 73 72.7 74.2
28/07/2024 20:53:42 56.53 56.7 60.66 54.9 55.2 58.3 75.05 76.36 88.76 73.1 72.7 74.2
28/07/2024 20:53:43 57.74 57.47 60.66 55 55.2 58.3 75.63 75.84 88.76 73.1 72.7 74.2
28/07/2024 20:53:44 57.22 57.68 60.66 55 55.2 58.3 79.82 78.71 88.76 73.2 72.7 74.2
28/07/2024 20:53:45 58.34 58.12 60.66 55 55.2 58.3 78.15 78.97 88.76 73.2 72.7 74.2
28/07/2024 20:53:46 58.41 58.43 60.66 55 55.2 58.3 79.25 79.38 88.76 73.2 72.7 74.2
28/07/2024 20:53:47 56.46 58.56 60.66 55 55.2 58.3 75.08 78.7 88.76 73.3 72.7 74.2
28/07/2024 20:53:48 55.91 57 60.66 55 55.2 58.3 79.1 79.02 88.76 73.3 72.7 74.2
28/07/2024 20:53:49 55.38 56.17 60.66 55 55.2 58.3 73.62 77.92 88.76 73.3 72.7 74.2
28/07/2024 20:53:50 55.25 55.8 60.66 55.1 55.2 58.3 74.01 76.02 88.76 73.3 72.7 74.2
28/07/2024 20:53:51 53.77 55.35 60.66 55.1 55.2 58.3 70.41 74.4 88.76 73.3 72.7 74.2
28/07/2024 20:53:52 54.06 54.45 60.66 55.1 55.2 58.3 72.85 72.87 88.76 73.3 72.7 74.2
28/07/2024 20:53:53 53.75 54.25 60.66 55.1 55.2 58.3 69.48 72.46 88.76 73.3 72.7 74.2
28/07/2024 20:53:54 54.44 54.32 60.66 55.1 55.2 58.3 72.87 72.28 88.76 73.4 72.7 74.2
28/07/2024 20:53:55 54 54.32 60.66 55.1 55.2 58.3 69.54 72.06 88.76 73.4 72.7 74.2
28/07/2024 20:53:56 55 54.81 60.64 55.1 55.2 58.3 75.77 74.98 88.7 73.4 72.7 74.2
28/07/2024 20:53:57 59.19 58.14 59.09 55.1 55.2 58.3 81.1 79.82 85.14 73.5 72.8 74.2
28/07/2024 20:53:58 60.73 60.11 60.11 55.1 55.2 58.3 82.64 82.09 82.24 73.6 72.8 74.2
28/07/2024 20:53:59 61.9 61.47 61.47 55.2 55.2 58.3 84.22 84.04 84.04 73.7 72.9 74.2
28/07/2024 20:54:00 61.45 61.9 61.9 55.2 55.2 58.3 84.52 84.77 84.77 73.9 72.9 74.2
28/07/2024 20:54:01 59.94 61.19 61.9 55.3 55.2 58.3 82.58 83.73 84.77 74 73 74.2
28/07/2024 20:54:02 54.87 60.3 61.9 55.3 55.2 58.3 76.75 83.08 84.77 74 73 74.2
28/07/2024 20:54:03 54.72 57.74 61.9 55.3 55.2 58.3 75.3 80.25 84.77 74 73 74.2
28/07/2024 20:54:04 54.07 56.13 61.9 55.3 55.2 58.3 72.4 77.79 84.77 74.1 73 74.2
28/07/2024 20:54:05 54.59 55 61.9 55.3 55.2 58.3 70.99 75.32 84.77 74.1 73 74.2
28/07/2024 20:54:06 54.38 54.87 61.9 55.3 55.2 58.3 70.87 73.1 84.77 74.1 73 74.2
28/07/2024 20:54:07 54.12 54.53 61.9 55.3 55.2 58.3 70.91 72.07 84.77 74.1 73 74.2
28/07/2024 20:54:08 53.69 54.28 61.9 55.3 55.2 58.3 68.9 71.17 84.77 74.1 73 74.2
28/07/2024 20:54:09 53.61 53.94 61.9 55.3 55.2 58.3 68.93 69.9 84.77 74.1 73 74.2
28/07/2024 20:54:10 54.05 54 61.9 55.3 55.2 58.3 71.07 70.55 84.77 74.1 73 74.2
28/07/2024 20:54:11 54.28 54.2 61.9 55.3 55.2 58.3 69.95 70.62 84.77 74.1 73 74.2
28/07/2024 20:54:12 54.29 54.29 61.9 55.3 55.2 58.3 70.88 70.69 84.77 74.1 73 74.2
28/07/2024 20:54:13 55.61 55.31 61.9 55.3 55.2 58.3 71.68 71.63 84.77 74.1 73 74.2
28/07/2024 20:54:14 55.66 55.53 61.9 55.3 55.2 58.3 70.75 71.43 84.77 74.1 73 74.2
28/07/2024 20:54:15 56.21 55.96 61.9 55.3 55.2 58.3 72.78 72.43 84.77 74.1 73 74.2
28/07/2024 20:54:16 54.58 55.88 61.9 55.3 55.2 58.3 68.66 72.03 84.77 74.1 73 74.2
28/07/2024 20:54:17 53.35 55.11 61.9 55.3 55.2 58.3 69.44 70.28 84.77 74.1 73 74.2
28/07/2024 20:54:18 53.51 54.08 61.9 55.3 55.2 58.3 68.93 69.9 84.77 74.1 73 74.2
28/07/2024 20:54:19 53.29 53.71 61.9 55.3 55.2 58.3 67.45 69.17 84.77 74.1 73 74.2
28/07/2024 20:54:20 53.66 53.68 61.9 55.3 55.2 58.3 68.75 68.83 84.77 74.1 73 74.2
28/07/2024 20:54:21 53.49 53.81 61.9 55.3 55.2 58.3 67.39 68.7 84.77 74.1 73 74.2
28/07/2024 20:54:22 54.39 54.13 61.9 55.3 55.2 58.3 68.53 68.43 84.77 74.1 73 74.2
28/07/2024 20:54:23 54.64 54.66 61.9 55.3 55.2 58.3 68.63 68.78 84.77 74.1 73 74.2
28/07/2024 20:54:24 53.9 54.31 61.9 55.3 55.2 58.3 68.87 68.87 84.77 74.1 73 74.2
28/07/2024 20:54:25 55.93 55.37 61.9 55.3 55.2 58.3 68.74 68.82 84.77 74.1 73 74.2
28/07/2024 20:54:26 58.22 57.69 61.9 55.4 55.2 58.3 69.08 69.17 84.77 74.1 73 74.2
28/07/2024 20:54:27 59.66 59.23 61.9 55.4 55.2 58.3 69.56 69.49 84.77 74.1 73 74.2
28/07/2024 20:54:28 54.87 58.85 61.9 55.4 55.2 58.3 68.11 69.33 84.77 74.1 73 74.2
28/07/2024 20:54:29 54.64 56.78 61.9 55.4 55.2 58.3 68.63 68.81 84.77 74.1 73 74.2
28/07/2024 20:54:30 53.49 55.59 61.19 55.4 55.2 58.3 69.53 69.29 83.73 74.1 73 74.2
28/07/2024 20:54:31 53.4 54.46 60.3 55.4 55.2 58.3 68.37 69.46 83.08 74.1 73 74.2
28/07/2024 20:54:32 53.32 53.88 59.23 55.4 55.2 58.3 68.4 68.83 80.25 74.1 73 74.2
28/07/2024 20:54:33 54.36 54.14 59.23 55.4 55.2 58.3 69.88 69.48 77.79 74.1 73 74.2
28/07/2024 20:54:34 54.23 54.49 59.23 55.4 55.2 58.3 68.15 69.42 75.32 74.1 73 74.2
28/07/2024 20:54:35 53.83 54.06 59.23 55.4 55.2 58.3 69.27 69.24 73.1 74.1 73 74.2
28/07/2024 20:54:36 56.22 55.79 59.23 55.4 55.2 58.3 69.73 69.86 72.43 74.1 73 74.2
28/07/2024 20:54:37 53.66 55.37 59.23 55.4 55.2 58.3 68.62 69.25 72.43 74.1 73 74.2
28/07/2024 20:54:38 54.33 54.53 59.23 55.4 55.2 58.3 68.92 69.16 72.43 74.1 73 74.2
28/07/2024 20:54:39 54.01 54.34 59.23 55.4 55.2 58.3 69.41 69.4 72.43 74.1 73 74.2
28/07/2024 20:54:40 54.55 54.51 59.23 55.4 55.2 58.3 69.45 69.76 72.43 74.1 73 74.2
28/07/2024 20:54:41 54.49 54.62 59.23 55.4 55.2 58.3 69.98 69.9 72.43 74.1 73 74.2
28/07/2024 20:54:42 55.31 55.12 59.23 55.4 55.2 58.3 70.37 70.31 72.43 74.1 73 74.2
28/07/2024 20:54:43 56.08 55.83 59.23 55.4 55.2 58.3 70.63 71.01 72.43 74.1 73 74.2
28/07/2024 20:54:44 54.91 55.72 59.23 55.4 55.2 58.3 68.58 70.27 72.43 74.1 73 74.2
28/07/2024 20:54:45 54.28 55.23 59.23 55.4 55.2 58.3 68.13 69.37 72.03 74.1 73 74.2
28/07/2024 20:54:46 53.92 54.62 59.23 55.4 55.2 58.3 68.4 68.7 71.01 74.1 73 74.2
28/07/2024 20:54:47 54.29 54.32 59.23 55.4 55.2 58.3 68.49 68.71 71.01 74.1 73 74.2
28/07/2024 20:54:48 54.35 54.35 59.23 55.4 55.2 58.3 69.35 69.13 71.01 74.1 73 74.2
28/07/2024 20:54:49 54.52 54.55 59.23 55.4 55.2 58.3 68.26 69.11 71.01 74.1 73 74.2
28/07/2024 20:54:50 54.25 54.45 59.23 55.4 55.2 58.3 71.62 71.16 71.16 74.1 73 74.2
28/07/2024 20:54:51 54.87 54.85 59.23 55.4 55.2 58.3 70.63 71.24 71.24 74.1 73 74.2
28/07/2024 20:54:52 54.33 54.77 59.23 55.4 55.2 58.3 68.17 70.75 71.24 74.1 73 74.2
28/07/2024 20:54:53 54.57 54.6 59.23 55.4 55.2 58.3 68.14 69.29 71.24 74.1 73 74.2
28/07/2024 20:54:54 54.92 54.82 59.23 55.4 55.2 58.3 67.87 68.69 71.24 74.1 73 74.2
28/07/2024 20:54:55 54.95 55 59.23 55.4 55.2 58.3 67.88 68.13 71.24 74.1 73 74.2
28/07/2024 20:54:56 54.07 54.87 59.23 55.4 55.2 58.3 71.89 71.27 71.27 74.1 73 74.2
28/07/2024 20:54:57 54.01 54.37 58.85 55.4 55.2 58.3 71.17 71.74 71.74 74.1 73 74.2
28/07/2024 20:54:58 54.88 54.73 56.78 55.4 55.2 58.3 68.56 70.95 71.74 74.1 73 74.2
28/07/2024 20:54:59 55.63 55.28 55.83 55.4 55.2 58.3 68.19 69.61 71.74 74.1 73 74.2
28/07/2024 20:55:00 55.06 55.32 55.83 55.4 55.2 58.3 68.16 68.84 71.74 74.1 73 74.2
28/07/2024 20:55:01 55.02 55.11 55.83 55.4 55.2 58.3 68.2 68.71 71.74 74.1 73 74.2
28/07/2024 20:55:02 54.9 55.07 55.83 55.4 55.2 58.3 69.29 69.12 71.74 74.1 73 74.2
28/07/2024 20:55:03 55.42 55.37 55.83 55.4 55.2 58.3 69.75 69.55 71.74 74.1 73 74.2
28/07/2024 20:55:04 55.1 55.35 55.83 55.5 55.2 58.3 69.8 69.78 71.74 74.1 73 74.2
28/07/2024 20:55:05 55.08 55.45 55.83 55.5 55.2 58.3 69.42 70.05 71.74 74.1 73 74.2
28/07/2024 20:55:06 54.38 55 55.83 55.4 55.2 58.3 68.48 69.37 71.74 74.1 73 74.2
28/07/2024 20:55:07 53.61 54.64 55.83 55.4 55.2 58.3 68.21 69.01 71.74 74.1 73 74.2
28/07/2024 20:55:08 54.56 54.44 55.83 55.4 55.2 58.3 70.12 69.74 71.74 74.1 73 74.2
28/07/2024 20:55:09 54.17 54.46 55.83 55.4 55.2 58.3 69.51 69.8 71.74 74.1 73 74.2
28/07/2024 20:55:10 54 54.26 55.83 55.4 55.2 58.3 70.12 70.04 71.74 74.1 73 74.2
28/07/2024 20:55:11 53.92 54.11 55.83 55.4 55.2 58.3 69.08 69.88 71.74 74.1 73 74.2
28/07/2024 20:55:12 54.96 54.64 55.83 55.4 55.2 58.3 69.89 69.87 71.74 74.1 73 74.2
28/07/2024 20:55:13 54.92 54.89 55.72 55.4 55.2 58.3 69.67 69.92 71.74 74.1 73 74.2
28/07/2024 20:55:14 54.69 54.84 55.45 55.4 55.2 58.3 69.71 69.88 71.74 74.1 73 74.2
28/07/2024 20:55:15 55.04 54.98 55.45 55.4 55.3 58.3 69.65 69.9 71.74 74.1 73 74.2
28/07/2024 20:55:16 54.79 55.11 55.45 55.4 55.3 58.3 69.57 69.91 71.74 74.1 73 74.2
28/07/2024 20:55:17 54.33 54.76 55.45 55.4 55.3 58.3 69.08 69.56 71.74 74.1 73 74.2
28/07/2024 20:55:18 53.88 54.57 55.45 55.4 55.3 58.3 69.96 69.95 71.74 74.1 73 74.2
28/07/2024 20:55:19 53.75 54.22 55.45 55.4 55.3 58.3 68.12 69.8 71.74 74.1 73 74.2
28/07/2024 20:55:20 53.49 53.93 55.45 55.4 55.3 58.3 67.37 68.76 71.74 74.1 73 74.2
28/07/2024 20:55:21 53.82 53.82 55.45 55.4 55.3 58.3 67.17 67.97 71.74 74.1 73 74.2
28/07/2024 20:55:22 53.43 53.82 55.45 55.4 55.3 58.3 67.63 67.76 71.74 74.1 73 74.2
28/07/2024 20:55:23 53.67 53.87 55.45 55.4 55.2 58.3 67.29 67.73 71.74 74.1 73 74.2
28/07/2024 20:55:24 53.19 53.7 55.45 55.4 55.2 58.3 67.68 67.66 71.74 74.1 73 74.2
28/07/2024 20:55:25 52.94 53.33 55.45 55.4 55.2 58.3 67.45 67.93 71.74 74.1 73 74.2
28/07/2024 20:55:26 53.73 53.52 55.45 55.3 55.2 58.3 67.64 67.66 71.74 74 73 74.2
28/07/2024 20:55:27 53.75 53.72 55.45 55.3 55.2 58.3 67.57 67.81 70.95 74 73 74.2
28/07/2024 20:55:28 53.73 53.75 55.45 55.3 55.2 58.3 68.04 67.98 70.05 74 73 74.2
28/07/2024 20:55:29 53.83 54.1 55.45 55.3 55.2 58.3 67.74 68.04 70.05 74 73 74.2
28/07/2024 20:55:30 53.07 53.67 55.45 55.3 55.2 58.3 67.57 67.82 70.05 74 73 74.2
28/07/2024 20:55:31 53.56 53.51 55.45 55.3 55.2 58.3 67.07 67.6 70.05 74 73 74.2
28/07/2024 20:55:32 53.5 53.59 55.45 55.3 55.2 58.3 68.02 67.89 70.05 74 73 74.2
28/07/2024 20:55:33 53.76 53.83 55.45 55.3 55.2 58.3 68.92 68.54 70.05 74 73 74.2
28/07/2024 20:55:34 53.64 53.71 55.45 55.3 55.2 58.3 70.63 70.19 70.19 74 73 74.2
28/07/2024 20:55:35 53.62 53.81 55.11 55.3 55.2 58.3 72.03 71.5 71.5 74 73 74.2
28/07/2024 20:55:36 54.21 54.02 55.11 55.3 55.2 58.3 73.38 73.26 73.26 74 73 74.2
28/07/2024 20:55:37 54.06 54.15 55.11 55.3 55.2 58.3 72.47 72.87 73.26 74.1 73 74.2
28/07/2024 20:55:38 53.71 54.19 55.11 55.3 55.2 58.3 72.29 73.04 73.26 74.1 73 74.2
28/07/2024 20:55:39 54.29 54.23 55.11 55.3 55.2 58.3 70.87 72.58 73.26 74.1 73 74.2
28/07/2024 20:55:40 54.35 54.48 55.11 55.3 55.2 58.3 70.38 71.46 73.26 74.1 73 74.2
28/07/2024 20:55:41 54.39 54.4 55.11 55.2 55.2 58.3 71.45 71.92 73.26 74 73 74.2
28/07/2024 20:55:42 54.48 54.48 55.11 55.2 55.2 58.3 70.03 71.03 73.26 74 73 74.2
28/07/2024 20:55:43 54.81 54.77 55.11 55.2 55.2 58.3 70.55 70.8 73.26 74 73 74.2
28/07/2024 20:55:44 54.51 54.85 55.11 55.2 55.2 58.3 69.99 70.51 73.26 74 73 74.2
28/07/2024 20:55:45 54.35 54.56 55.11 55.2 55.2 58.3 69.45 70.18 73.26 74 73 74.2
28/07/2024 20:55:46 54.34 54.43 54.85 55.2 55.2 58.3 69.73 69.97 73.26 74 73 74.2
28/07/2024 20:55:47 54.74 54.82 54.85 55.2 55.2 58.3 71.19 70.8 73.26 74.1 73 74.2
28/07/2024 20:55:48 54.44 54.68 54.85 55.2 55.2 58.3 70.35 70.65 73.26 74.1 73 74.2
28/07/2024 20:55:49 54.81 54.78 54.85 55.2 55.2 58.3 69.47 70.47 73.26 74.1 73 74.2
28/07/2024 20:55:50 56.72 56.19 56.19 55.3 55.2 58.3 70.5 70.33 73.26 74.1 73 74.2
28/07/2024 20:55:51 55.85 56.41 56.41 55.3 55.2 58.3 72.02 71.62 73.26 74.1 73 74.2
28/07/2024 20:55:52 57.14 57.01 57.01 55.3 55.2 58.3 71.77 71.8 73.26 74.1 73 74.2
28/07/2024 20:55:53 55.45 56.55 57.01 55.3 55.2 58.3 70.87 71.74 73.26 74.1 73 74.2
28/07/2024 20:55:54 54.92 55.96 57.01 55.3 55.2 58.3 71.48 71.47 73.26 74.1 73 74.2
28/07/2024 20:55:55 54.85 55.34 57.01 55.3 55.2 58.3 72.51 72.22 73.26 74.1 73 74.2
28/07/2024 20:55:56 55.01 55.2 57.01 55.3 55.2 58.3 73.64 73.3 73.3 74.1 73 74.2
28/07/2024 20:55:57 54.9 55.04 57.01 55.3 55.2 58.3 73.32 73.69 73.69 74.1 73 74.2
28/07/2024 20:55:58 54.86 55.19 57.01 55.3 55.2 58.3 71.86 73.31 73.69 74.1 73 74.2
28/07/2024 20:55:59 54.67 54.87 57.01 55.3 55.2 58.3 71.79 72.34 73.69 74.1 73 74.2
28/07/2024 20:56:00 54.79 54.89 57.01 55.3 55.2 58.3 71.92 72.09 73.69 74.1 73 74.2
28/07/2024 20:56:01 55.54 55.33 57.01 55.3 55.2 58.3 75.04 74.5 74.5 74.1 73 74.2
28/07/2024 20:56:02 57.62 57.02 57.02 55.3 55.2 58.3 79.65 78.57 78.57 74.2 73 74.2
28/07/2024 20:56:03 57.47 57.34 57.34 55.3 55.3 58.3 79.78 79.51 79.51 74.2 73.1 74.2
28/07/2024 20:56:04 59.19 58.69 58.69 55.4 55.3 58.3 81.4 80.91 80.91 74.3 73.1 74.2
28/07/2024 20:56:05 60.68 60.22 60.22 55.4 55.3 58.3 82.23 81.92 81.92 74.4 73.1 74.2
28/07/2024 20:56:06 63.77 62.72 62.72 55.5 55.3 58.3 84.68 83.86 83.86 74.5 73.2 74.2
28/07/2024 20:56:07 63.99 63.8 63.8 55.6 55.3 58.3 86.38 86.16 86.16 74.7 73.3 74.2
28/07/2024 20:56:08 63.87 63.77 63.8 55.7 55.4 58.3 86.23 86.1 86.16 74.9 73.4 74.2
28/07/2024 20:56:09 65.95 65.43 65.43 55.8 55.4 58.3 86.2 86.26 86.26 75.1 73.5 74.3
28/07/2024 20:56:10 65.45 65.68 65.68 55.9 55.5 58.3 86.72 86.78 86.78 75.3 73.6 74.3
28/07/2024 20:56:11 65.34 65.55 65.68 56.1 55.5 58.3 85.28 86.44 86.78 75.4 73.6 74.3
28/07/2024 20:56:12 65.82 66.34 66.34 56.2 55.5 58.3 85.2 86.01 86.78 75.6 73.7 74.3
28/07/2024 20:56:13 61.97 65.4 66.34 56.2 55.6 58.3 81.3 85.24 86.78 75.6 73.7 74.3
28/07/2024 20:56:14 57.34 63.49 66.34 56.2 55.6 58.3 76.18 83 86.78 75.6 73.7 74.3
28/07/2024 20:56:15 63.87 63.37 66.34 56.3 55.6 58.3 79.86 81.04 86.78 75.7 73.8 74.3
28/07/2024 20:56:16 58.08 63.39 66.34 56.3 55.6 58.3 72.9 79.57 86.78 75.7 73.8 74.3
28/07/2024 20:56:17 54.81 60.62 66.34 56.3 55.6 58.3 71.53 76.7 86.78 75.7 73.8 74.2
28/07/2024 20:56:18 55.02 57.94 66.34 56.3 55.6 58.3 71.67 74.15 86.78 75.7 73.8 74.2
28/07/2024 20:56:19 55.23 56.32 66.34 56.3 55.6 58.3 70.53 72.71 86.78 75.7 73.8 74.2
28/07/2024 20:56:20 55.35 55.81 66.34 56.3 55.6 58.3 70.5 71.38 86.78 75.7 73.8 74.2
28/07/2024 20:56:21 54.9 55.5 66.34 56.3 55.6 58.3 71.31 71.39 86.78 75.7 73.8 74.2
28/07/2024 20:56:22 54.03 55.13 66.34 56.3 55.6 58.3 70.05 71.21 86.78 75.7 73.8 74.2
28/07/2024 20:56:23 53.66 54.4 66.34 56.3 55.6 58.3 68.66 70.52 86.78 75.7 73.8 74.2
28/07/2024 20:56:24 53.72 54 66.34 56.3 55.6 58.3 69.46 69.64 86.78 75.7 73.8 74.2
28/07/2024 20:56:25 54.02 54 66.34 56.3 55.6 58.3 69.18 69.49 86.78 75.7 73.8 74.2
28/07/2024 20:56:26 55.45 55.11 66.34 56.3 55.6 58.3 71.93 71.47 86.78 75.7 73.8 74.2
28/07/2024 20:56:27 54.98 55.02 66.34 56.3 55.6 58.3 69.7 70.87 86.78 75.7 73.8 74.2
28/07/2024 20:56:28 55.05 55.2 66.34 56.4 55.6 58.3 71.5 71.16 86.78 75.7 73.8 74.2
28/07/2024 20:56:29 55.29 55.21 66.34 56.4 55.6 58.3 70.06 71.17 86.78 75.7 73.8 74.2
28/07/2024 20:56:30 54.7 55.18 66.34 56.4 55.6 58.3 69.88 70.54 86.78 75.7 73.8 74.2
28/07/2024 20:56:31 54.75 54.93 66.34 56.4 55.6 58.3 70.89 70.69 86.78 75.7 73.8 74.2
28/07/2024 20:56:32 54.75 54.85 66.34 56.4 55.6 58.3 71.44 71.3 86.78 75.7 73.8 74.2
28/07/2024 20:56:33 54.46 54.86 66.34 56.4 55.6 58.3 71.27 71.74 86.78 75.7 73.8 74.2
28/07/2024 20:56:34 54.16 54.61 66.34 56.4 55.6 58.3 71.75 71.73 86.78 75.7 73.8 74.2
28/07/2024 20:56:35 54.22 54.38 66.34 56.4 55.6 58.3 71.26 71.81 86.78 75.7 73.8 74.2
28/07/2024 20:56:36 53.66 54.32 66.34 56.4 55.6 58.3 70.45 71.44 86.78 75.7 73.8 74.2
28/07/2024 20:56:37 53.86 54.04 66.34 56.4 55.6 58.3 69.72 71.07 86.78 75.7 73.8 74.2
28/07/2024 20:56:38 53.79 54 66.34 56.4 55.6 58.3 69.49 70.09 86.78 75.7 73.8 74.2
28/07/2024 20:56:39 54.17 54.14 66.34 56.4 55.6 58.3 71.75 71.23 86.78 75.7 73.8 74.2
28/07/2024 20:56:40 54.55 54.45 66.34 56.4 55.6 58.3 71.28 71.85 86.44 75.7 73.8 74.2
28/07/2024 20:56:41 54.05 54.35 66.34 56.4 55.6 58.3 69.15 71.07 86.01 75.7 73.8 74.2
28/07/2024 20:56:42 54.03 54.19 65.4 56.4 55.6 58.3 69.69 70.02 85.24 75.7 73.8 74.2
28/07/2024 20:56:43 53.51 54.13 63.49 56.4 55.6 58.3 70.68 70.71 83 75.7 73.8 74.2
28/07/2024 20:56:44 53.88 53.87 63.39 56.4 55.6 58.3 69.09 70.31 81.04 75.7 73.8 74.2
28/07/2024 20:56:45 53.26 53.78 63.39 56.4 55.6 58.3 69.51 69.8 79.57 75.7 73.8 74.2
28/07/2024 20:56:46 54.03 53.88 60.62 56.4 55.6 58.3 70.07 70.04 76.7 75.7 73.8 74.2
28/07/2024 20:56:47 54.1 54.03 57.94 56.4 55.6 58.3 71.71 71.34 74.15 75.7 73.8 74.2
28/07/2024 20:56:48 54.01 54.15 56.32 56.4 55.6 58.3 70.91 71.11 72.71 75.7 73.8 74.2
28/07/2024 20:56:49 54.66 54.55 55.81 56.4 55.6 58.3 72.61 72.26 72.26 75.7 73.8 74.2
28/07/2024 20:56:50 53.77 54.47 55.5 56.4 55.6 58.3 71.73 72.13 72.26 75.7 73.8 74.2
28/07/2024 20:56:51 53.71 53.97 55.21 56.4 55.6 58.3 70.72 72.03 72.26 75.7 73.8 74.2
28/07/2024 20:56:52 53.83 53.89 55.21 56.4 55.6 58.3 70.49 71.14 72.26 75.7 73.8 74.2
28/07/2024 20:56:53 53.55 53.9 55.21 56.4 55.6 58.3 69.94 70.53 72.26 75.7 73.8 74.2
28/07/2024 20:56:54 53.75 53.87 55.21 56.4 55.6 58.3 70.65 70.65 72.26 75.7 73.8 74.2
28/07/2024 20:56:55 53.86 53.9 55.21 56.4 55.6 58.3 69.34 70.74 72.26 75.7 73.8 74.2
28/07/2024 20:56:56 54.17 54.18 55.21 56.4 55.6 58.3 70.22 70.27 72.26 75.7 73.8 74.2
28/07/2024 20:56:57 54 54.29 55.21 56.4 55.6 58.3 69.73 70.39 72.26 75.7 73.8 74.2
28/07/2024 20:56:58 53.69 53.99 55.21 56.4 55.6 58.3 69.8 70.16 72.26 75.7 73.8 74.2
28/07/2024 20:56:59 53.82 53.91 55.18 56.4 55.6 58.3 69.06 69.79 72.26 75.7 73.8 74.2
28/07/2024 20:57:00 53.41 53.94 54.93 56.4 55.6 58.3 69.22 69.56 72.26 75.7 73.8 74.2
28/07/2024 20:57:01 53.73 53.75 54.86 56.4 55.6 58.3 69.8 69.77 72.26 75.8 73.8 74.2
28/07/2024 20:57:02 53.98 53.89 54.86 56.4 55.6 58.3 69.47 69.72 72.26 75.8 73.8 74.2
28/07/2024 20:57:03 53.9 53.96 54.61 56.4 55.6 58.3 69.6 69.71 72.26 75.8 73.8 74.2
28/07/2024 20:57:04 53.77 54 54.55 56.4 55.6 58.3 70.03 70.18 72.26 75.8 73.8 74.2
28/07/2024 20:57:05 53.8 53.98 54.55 56.4 55.6 58.3 70.4 70.39 72.26 75.8 73.8 74.2
28/07/2024 20:57:06 53.49 53.73 54.55 56.4 55.6 58.3 69.04 70.14 72.26 75.8 73.8 74.2
28/07/2024 20:57:07 53.12 53.69 54.55 56.4 55.6 58.3 68.32 69.56 72.26 75.8 73.8 74.2
28/07/2024 20:57:08 53.06 53.28 54.55 56.4 55.6 58.3 68.5 68.84 72.26 75.8 73.8 74.2
28/07/2024 20:57:09 53.03 53.24 54.55 56.4 55.6 58.3 69.12 69.17 72.26 75.8 73.8 74.2
28/07/2024 20:57:10 53.11 53.25 54.55 56.4 55.6 58.3 69.61 69.41 72.26 75.8 73.8 74.2
28/07/2024 20:57:11 53.02 53.14 54.55 56.4 55.6 58.3 68.82 69.38 72.26 75.8 73.8 74.2
28/07/2024 20:57:12 53.14 53.29 54.55 56.4 55.6 58.3 69.24 69.44 72.26 75.8 73.8 74.2
28/07/2024 20:57:13 53.48 53.38 54.55 56.4 55.6 58.3 69.33 69.4 72.26 75.8 73.8 74.2
28/07/2024 20:57:14 59.8 58.95 58.95 56.4 55.6 58.3 69.98 70.04 72.26 75.8 73.8 74.2
28/07/2024 20:57:15 55.38 57.49 58.95 56.4 55.6 58.3 69.15 69.76 72.26 75.8 73.8 74.2
28/07/2024 20:57:16 54.98 56.27 58.95 56.4 55.6 58.3 69.08 69.39 72.26 75.8 73.8 74.2
28/07/2024 20:57:17 55.23 55.58 58.95 56.4 55.6 58.3 70.51 70.27 72.26 75.8 73.8 74.2
28/07/2024 20:57:18 54.86 55.44 58.95 56.4 55.6 58.3 71.45 71.19 72.26 75.8 73.8 74.2
28/07/2024 20:57:19 55.08 55.18 58.95 56.4 55.6 58.3 71.17 71.53 72.13 75.8 73.8 74.2
28/07/2024 20:57:20 54.44 55.04 58.95 56.4 55.6 58.3 71.35 71.48 72.03 75.8 73.8 74.2
28/07/2024 20:57:21 55.36 55.24 58.95 56.4 55.6 58.3 71.98 71.95 71.95 75.8 73.8 74.2
28/07/2024 20:57:22 55.89 55.68 58.95 56.4 55.6 58.3 71.44 71.73 71.95 75.8 73.8 74.2
28/07/2024 20:57:23 55.78 55.86 58.95 56.4 55.6 58.3 71.48 72.04 72.04 75.8 73.8 74.2
28/07/2024 20:57:24 55.46 55.77 58.95 56.4 55.6 58.3 70.73 71.46 72.04 75.8 73.8 74.2
28/07/2024 20:57:25 54.45 55.5 58.95 56.4 55.6 58.3 70.62 71.34 72.04 75.8 73.8 74.2
28/07/2024 20:57:26 53.91 54.89 58.95 56.4 55.6 58.3 70.21 70.78 72.04 75.8 73.8 74.2
28/07/2024 20:57:27 54 54.29 58.95 56.4 55.6 58.3 68.83 70.38 72.04 75.8 73.8 74.2
28/07/2024 20:57:28 53.76 54.2 58.95 56.4 55.6 58.3 68.38 69.55 72.04 75.8 73.8 74.2
28/07/2024 20:57:29 53.32 54 58.95 56.4 55.6 58.3 69.04 69.02 72.04 75.8 73.8 74.2
28/07/2024 20:57:30 53.09 53.46 58.95 56.4 55.6 58.3 68.43 68.93 72.04 75.8 73.8 74.2
28/07/2024 20:57:31 53.56 53.52 58.95 56.4 55.6 58.3 67.89 68.61 72.04 75.8 73.8 74.2
28/07/2024 20:57:32 53.51 53.61 58.95 56.4 55.6 58.3 68.27 68.37 72.04 75.8 73.8 74.2
28/07/2024 20:57:33 53.04 53.55 58.95 56.4 55.6 58.3 68 68.35 72.04 75.8 73.8 74.2
28/07/2024 20:57:34 53.39 53.37 58.95 56.4 55.6 58.3 68.88 68.89 72.04 75.8 73.8 74.2
28/07/2024 20:57:35 52.94 53.42 58.95 56.4 55.6 58.3 68.3 69.07 72.04 75.8 73.8 74.2
28/07/2024 20:57:36 52.86 53.11 58.95 56.4 55.6 58.3 66.73 68.22 72.04 75.8 73.8 74.2
28/07/2024 20:57:37 52.93 52.99 58.95 56.4 55.6 58.3 66.49 67.26 72.04 75.8 73.8 74.2
28/07/2024 20:57:38 53.13 53.12 58.95 56.4 55.6 58.3 66.5 66.82 72.04 75.8 73.8 74.2
28/07/2024 20:57:39 53.22 53.25 58.95 56.4 55.6 58.3 67.26 67.31 72.04 75.8 73.8 74.2
28/07/2024 20:57:40 53.01 53.21 58.95 56.4 55.6 58.3 66.94 67.12 72.04 75.8 73.8 74.2
28/07/2024 20:57:41 53.16 53.24 58.95 56.4 55.6 58.3 67.09 67.31 72.04 75.7 73.8 74.2
28/07/2024 20:57:42 53.07 53.24 58.95 56.4 55.6 58.3 67.38 67.35 72.04 75.7 73.8 74.2
28/07/2024 20:57:43 53.65 53.5 58.95 56.4 55.6 58.3 67.81 67.69 72.04 75.8 73.8 74.2
28/07/2024 20:57:44 53.46 53.61 57.49 56.4 55.6 58.3 67.42 67.76 72.04 75.7 73.8 74.2
28/07/2024 20:57:45 52.8 53.45 56.27 56.4 55.6 58.3 67.48 67.62 72.04 75.7 73.8 74.2
28/07/2024 20:57:46 53.14 53.23 55.86 56.4 55.6 58.3 67.44 67.6 72.04 75.7 73.8 74.2
28/07/2024 20:57:47 54.17 53.85 55.86 56.4 55.6 58.3 68.02 67.92 72.04 75.7 73.8 74.2
28/07/2024 20:57:48 53.73 53.97 55.86 56.4 55.6 58.3 67.53 68.28 72.04 75.7 73.8 74.2
28/07/2024 20:57:49 54.51 54.28 55.86 56.4 55.6 58.3 69.26 68.89 72.04 75.7 73.8 74.2
28/07/2024 20:57:50 54 54.28 55.86 56.4 55.6 58.3 67.85 68.89 72.04 75.7 73.8 74.2
28/07/2024 20:57:51 53.34 54.13 55.86 56.4 55.6 58.3 67.07 68.33 72.04 75.7 73.8 74.2
28/07/2024 20:57:52 53.1 53.67 55.86 56.4 55.6 58.3 66.62 67.52 72.04 75.7 73.8 74.2
28/07/2024 20:57:53 53.72 53.62 55.77 56.4 55.6 58.3 67.63 67.55 71.46 75.7 73.8 74.2
28/07/2024 20:57:54 53.38 53.63 55.5 56.4 55.6 58.3 67.46 67.63 71.34 75.7 73.8 74.2
28/07/2024 20:57:55 53.64 53.67 54.89 56.4 55.6 58.3 68.36 68.19 70.78 75.7 73.8 74.2
28/07/2024 20:57:56 54.21 54 54.29 56.4 55.6 58.3 68.95 68.71 70.38 75.7 73.8 74.2
28/07/2024 20:57:57 54.4 54.37 54.37 56.4 55.6 58.3 69.54 69.3 69.55 75.7 73.8 74.2
28/07/2024 20:57:58 54.91 54.8 54.8 56.4 55.6 58.3 70.99 70.59 70.59 75.7 73.8 74.2
28/07/2024 20:57:59 54.97 54.95 54.95 56.3 55.6 58.3 71.14 71.33 71.33 75.7 73.8 74.2
28/07/2024 20:58:00 54.4 54.94 54.95 56.3 55.6 58.3 69.11 70.68 71.33 75.7 73.8 74.2
28/07/2024 20:58:01 54.17 54.65 54.95 56.3 55.6 58.3 68.9 70.01 71.33 75.7 73.8 74.2
28/07/2024 20:58:02 53.92 54.41 54.95 56.3 55.6 58.3 68.42 69.22 71.33 75.6 73.8 74.2
28/07/2024 20:58:03 53.46 54.14 54.95 56.3 55.6 58.3 67.27 68.72 71.33 75.6 73.8 74.2
28/07/2024 20:58:04 53.61 53.77 54.95 56.2 55.6 58.3 67.99 68.08 71.33 75.6 73.8 74.2
28/07/2024 20:58:05 54.18 54.03 54.95 56.2 55.6 58.3 68.57 68.54 71.33 75.6 73.8 74.2
28/07/2024 20:58:06 53.47 54.1 54.95 56.2 55.6 58.3 67.7 68.45 71.33 75.5 73.8 74.2
28/07/2024 20:58:07 53.29 53.67 54.95 56.2 55.6 58.3 67.6 68.22 71.33 75.5 73.8 74.2
28/07/2024 20:58:08 53.54 53.6 54.95 56.2 55.6 58.3 68.74 68.6 71.33 75.5 73.8 74.2
28/07/2024 20:58:09 53.39 53.62 54.95 56.1 55.6 58.3 67.5 68.5 71.33 75.5 73.8 74.2
28/07/2024 20:58:10 53.06 53.41 54.95 56.1 55.6 58.3 67.31 67.96 71.33 75.5 73.8 74.2
28/07/2024 20:58:11 53.81 53.64 54.95 56.1 55.6 58.3 67.46 67.75 71.33 75.5 73.8 74.2
28/07/2024 20:58:12 53.61 53.74 54.95 56.1 55.6 58.3 67.55 67.61 71.33 75.5 73.8 74.2
28/07/2024 20:58:13 53.52 53.71 54.95 56.1 55.6 58.3 67.46 67.67 71.33 75.5 73.8 74.2
28/07/2024 20:58:14 53.65 53.75 54.95 56.1 55.6 58.3 68.69 68.44 71.33 75.5 73.8 74.2
28/07/2024 20:58:15 53.29 53.75 54.95 56.1 55.6 58.3 67.51 68.45 71.33 75.5 73.8 74.2
28/07/2024 20:58:16 54.08 53.98 54.95 56.1 55.6 58.3 67.66 67.86 71.33 75.4 73.8 74.2
28/07/2024 20:58:17 53.91 54.05 54.95 56.1 55.6 58.3 68.38 68.23 71.33 75.4 73.8 74.2
28/07/2024 20:58:18 53.33 53.85 54.95 56.1 55.6 58.3 68.42 68.36 71.33 75.4 73.8 74.2
28/07/2024 20:58:19 52.98 53.58 54.95 56.1 55.6 58.3 68.76 68.78 71.33 75.4 73.8 74.2
28/07/2024 20:58:20 52.99 53.24 54.95 56.1 55.6 58.3 67.17 68.66 71.33 75.4 73.8 74.2
28/07/2024 20:58:21 52.55 53.21 54.95 56.1 55.6 58.3 67.11 67.79 71.33 75.4 73.8 74.2
28/07/2024 20:58:22 53.45 53.32 54.95 56.1 55.6 58.3 67.07 67.65 71.33 75.4 73.8 74.2
28/07/2024 20:58:23 52.58 53.11 54.95 56.1 55.6 58.3 68.17 68.12 71.33 75.3 73.8 74.2
28/07/2024 20:58:24 54.23 53.85 54.95 56 55.6 58.3 68.48 68.82 71.33 75.1 73.8 74.2
28/07/2024 20:58:25 54.29 54.16 54.95 56 55.6 58.3 67.27 68.11 71.33 75.1 73.8 74.2
28/07/2024 20:58:26 54.62 54.83 54.95 56 55.6 58.3 66.95 67.62 71.33 74.5 73.8 74.2
28/07/2024 20:58:27 53.61 54.29 54.95 56 55.6 58.3 67.26 67.29 71.33 74.5 73.8 74.2
28/07/2024 20:58:28 53.41 54.03 54.95 56 55.6 58.3 66.86 67.32 71.33 74.5 73.8 74.2
28/07/2024 20:58:29 53.58 53.82 54.94 56 55.6 58.3 66.77 67.02 70.68 74.4 73.8 74.2
28/07/2024 20:58:30 53.46 53.69 54.83 55.9 55.6 58.3 67 67.06 70.01 74.4 73.8 74.2
28/07/2024 20:58:31 53.26 53.52 54.83 55.9 55.6 58.3 66.96 67.1 69.22 74.4 73.8 74.2
28/07/2024 20:58:32 53.16 53.45 54.83 55.9 55.6 58.3 67.23 67.17 68.82 74.4 73.8 74.2
28/07/2024 20:58:33 53.64 53.56 54.83 55.9 55.6 58.3 67.64 67.56 68.82 74.3 73.8 74.2
28/07/2024 20:58:34 53.38 53.56 54.83 55.9 55.6 58.3 68.07 67.9 68.82 74.2 73.8 74.2
28/07/2024 20:58:35 53.09 53.5 54.83 55.9 55.6 58.3 68.2 68.16 68.82 74.2 73.8 74.2
28/07/2024 20:58:36 53.82 53.87 54.83 55.8 55.6 58.3 68.52 68.48 68.82 74.1 73.8 74.2
28/07/2024 20:58:37 53 53.42 54.83 55.8 55.6 58.3 69.17 69 69 74.1 73.8 74.2
28/07/2024 20:58:38 53.4 53.53 54.83 55.8 55.6 58.3 69.26 69.42 69.42 74.1 73.8 74.2
28/07/2024 20:58:39 53.42 53.42 54.83 55.8 55.6 58.3 70.18 70.03 70.03 74.1 73.7 74.2
28/07/2024 20:58:40 53.53 53.68 54.83 55.8 55.5 58.3 70.28 70.52 70.52 74.1 73.7 74.2
28/07/2024 20:58:41 54.36 54.05 54.83 55.8 55.5 58.3 71.2 70.89 70.89 74.1 73.6 74.2
28/07/2024 20:58:42 55.05 54.84 54.84 55.8 55.5 58.3 72.07 72.07 72.07 74 73.5 74.2
28/07/2024 20:58:43 53.31 54.78 54.84 55.8 55.4 58.3 67.8 71.7 72.07 74 73.4 74.2
28/07/2024 20:58:44 54.54 54.47 54.84 55.8 55.4 58.3 68.69 69.74 72.07 74 73.3 74.2
28/07/2024 20:58:45 53.61 54.56 54.84 55.7 55.3 58.3 67.9 69.21 72.07 73.9 73.1 74.2
28/07/2024 20:58:46 53.17 53.88 54.84 55.7 55.3 58.3 68.03 68.49 72.07 73.9 73 74.2
28/07/2024 20:58:47 53.29 53.54 54.84 55.7 55.1 58.3 68.19 68.26 72.07 73.9 72.9 74.2
28/07/2024 20:58:48 53.28 53.47 54.84 55.7 55.1 58.3 67.71 68.23 72.07 73.8 72.8 74.2
28/07/2024 20:58:49 53.77 53.71 54.84 55.7 55.1 58.3 69.28 68.99 72.07 73.8 72.8 74.2
28/07/2024 20:58:50 53.85 53.83 54.84 55.7 55.1 58.2 70.89 70.31 72.07 73.8 72.8 74.2
28/07/2024 20:58:51 54.03 53.97 54.84 55.7 55.1 58.2 71.19 71.03 72.07 73.8 72.8 74.2
28/07/2024 20:58:52 54.38 54.28 54.84 55.7 55.1 58.2 71.19 71.51 72.07 73.8 72.8 74.2
28/07/2024 20:58:53 55.46 55.08 55.08 55.7 55.1 58.2 70.98 71.15 72.07 73.8 72.8 74.2
28/07/2024 20:58:54 56.7 56.18 56.18 55.7 55.1 58.2 71.88 71.67 72.07 73.8 72.8 74.2
28/07/2024 20:58:55 56.85 56.66 56.66 55.7 55.1 58.2 71.76 71.82 72.07 73.8 72.8 74.2
28/07/2024 20:58:56 56.91 56.93 56.93 55.7 55.1 58.2 71.97 72.24 72.24 73.8 72.8 74.2
28/07/2024 20:58:57 56.91 57.04 57.04 55.7 55.1 58.3 71.48 72.07 72.24 73.7 72.8 74.2
28/07/2024 20:58:58 56.6 56.81 57.04 55.7 55.1 58.3 70.48 71.45 72.24 73.6 72.8 74.2
28/07/2024 20:58:59 56.14 56.73 57.04 55.6 55.1 58.3 70.63 70.97 72.24 73.5 72.8 74.2
28/07/2024 20:59:00 56.74 56.64 57.04 55.6 55.1 58.3 70.58 70.67 72.24 73.3 72.8 74.2
28/07/2024 20:59:01 56.57 56.87 57.04 55.6 55.1 58.3 70.9 70.95 72.24 73.2 72.8 74.2
28/07/2024 20:59:02 56.79 56.76 57.04 55.6 55.1 58.3 71.69 71.43 72.24 73.2 72.8 74.2
28/07/2024 20:59:03 56.58 56.74 57.04 55.6 55.1 58.3 71.73 71.64 72.24 73.1 72.8 74.2
28/07/2024 20:59:04 56.72 56.78 57.04 55.6 55.1 58.3 71.2 71.78 72.24 73.1 72.8 74.2
28/07/2024 20:59:05 57.03 56.97 57.04 55.6 55.1 58.3 74.43 73.7 73.7 73.1 72.8 74.2
28/07/2024 20:59:06 57.04 57.08 57.08 55.6 55.1 58.3 72.07 73.79 73.79 73.1 72.8 74.2
28/07/2024 20:59:07 56.88 57.15 57.15 55.6 55.2 58.3 71.58 72.79 73.79 73.1 72.8 74.2
28/07/2024 20:59:08 56.68 56.97 57.15 55.6 55.2 58.3 71.36 72.08 73.79 73.2 72.8 74.2
28/07/2024 20:59:09 58.29 57.99 57.99 55.7 55.2 58.3 72.57 72.38 73.79 73.2 72.8 74.2
28/07/2024 20:59:10 58.34 58.33 58.33 55.7 55.2 58.3 71.3 72.14 73.79 73.2 72.8 74.2
28/07/2024 20:59:11 58.41 58.67 58.67 55.7 55.2 58.3 71.6 71.69 73.79 73.2 72.8 74.2
28/07/2024 20:59:12 57.92 58.34 58.67 55.7 55.2 58.3 71.81 71.91 73.79 73.2 72.8 74.2
28/07/2024 20:59:13 59.06 58.84 58.84 55.7 55.2 58.3 72.3 72.24 73.79 73.2 72.8 74.2
28/07/2024 20:59:14 57.71 58.7 58.84 55.7 55.2 58.3 71.55 72.37 73.79 73.2 72.8 74.2
28/07/2024 20:59:15 57.46 58.04 58.84 55.7 55.2 58.3 71.82 72.23 73.79 73.2 72.8 74.2
28/07/2024 20:59:16 57.95 57.92 58.84 55.8 55.2 58.3 71.97 71.92 73.79 73.2 72.8 74.2
28/07/2024 20:59:17 57.5 57.95 58.84 55.8 55.2 58.3 71.17 71.93 73.79 73.2 72.8 74.2
28/07/2024 20:59:18 57.64 57.75 58.84 55.8 55.2 58.3 72.86 72.42 73.79 73.2 72.8 74.2
28/07/2024 20:59:19 57.52 57.69 58.84 55.8 55.2 58.3 70.87 72.49 73.79 73.2 72.8 74.2
28/07/2024 20:59:20 57.99 57.92 58.84 55.8 55.2 58.3 73.06 72.51 73.79 73.2 72.8 74.2
28/07/2024 20:59:21 58.25 58.13 58.84 55.8 55.2 58.2 74.61 74.12 74.12 73.2 72.8 74.2
28/07/2024 20:59:22 58.52 58.41 58.84 55.8 55.2 58.2 73.82 74.45 74.45 73.2 72.8 74.2
28/07/2024 20:59:23 58.15 58.46 58.84 55.9 55.2 58.2 75.23 74.92 74.92 73.2 72.8 74.2
28/07/2024 20:59:24 58.14 58.32 58.84 55.9 55.2 58.2 72.52 74.74 74.92 73.2 72.8 74.2
28/07/2024 20:59:25 57.93 58.13 58.84 55.9 55.2 58.2 72.2 73.44 74.92 73.3 72.8 74.2
28/07/2024 20:59:26 57.76 58.1 58.84 55.9 55.2 58.2 71.23 72.81 74.92 73.3 72.8 74.2
28/07/2024 20:59:27 57.76 57.96 58.84 55.9 55.2 58.2 71.94 72.07 74.92 73.3 72.8 74.2
28/07/2024 20:59:28 57.25 57.83 58.84 55.9 55.3 58.2 71.02 71.97 74.92 73.3 72.8 74.2
28/07/2024 20:59:29 58.08 57.91 58.84 55.9 55.3 58.2 72.78 72.33 74.92 73.3 72.8 74.2
28/07/2024 20:59:30 57.97 57.96 58.84 55.9 55.3 58.2 72.16 72.43 74.92 73.3 72.8 74.2
28/07/2024 20:59:31 58.04 58.11 58.84 55.9 55.3 58.2 71.36 72.27 74.92 73.3 72.8 74.2
28/07/2024 20:59:32 58.11 58.15 58.84 55.9 55.3 58.2 71.94 71.99 74.92 73.3 72.8 74.2
28/07/2024 20:59:33 58.49 58.36 58.84 55.9 55.3 58.2 72.19 72.19 74.92 73.3 72.8 74.2
28/07/2024 20:59:34 58.32 58.43 58.84 56 55.3 58.2 71.4 72.1 74.92 73.3 72.8 74.2
28/07/2024 20:59:35 58.86 58.88 58.88 56 55.3 58.2 71.35 71.88 74.92 73.3 72.8 74.2
28/07/2024 20:59:36 58.05 58.74 58.88 56 55.3 58.2 70.82 71.48 74.92 73.3 72.8 74.2
28/07/2024 20:59:37 58.62 58.62 58.88 56 55.3 58.2 71.97 71.75 74.92 73.3 72.8 74.2
28/07/2024 20:59:38 58.07 58.48 58.88 56 55.3 58.2 71.18 71.6 74.92 73.3 72.8 74.2
28/07/2024 20:59:39 58.38 58.46 58.88 56 55.3 58.2 71.83 71.79 74.92 73.3 72.8 74.2
28/07/2024 20:59:40 58.57 58.57 58.88 56.1 55.3 58.2 72.42 72.24 74.92 73.3 72.8 74.2
28/07/2024 20:59:41 58.6 58.7 58.88 56.1 55.3 58.2 72.36 72.43 74.92 73.3 72.8 74.2
28/07/2024 20:59:42 59.11 59.11 59.11 56.1 55.3 58.2 70.73 72.39 74.92 73.3 72.8 74.2
28/07/2024 20:59:43 59.01 59.24 59.24 56.1 55.3 58.3 71.46 71.65 74.92 73.3 72.8 74.2
28/07/2024 20:59:44 58.2 58.91 59.24 56.1 55.3 58.3 71.76 71.69 74.92 73.3 72.8 74.2
28/07/2024 20:59:45 57.88 58.5 59.24 56.1 55.3 58.3 70.97 71.59 74.92 73.3 72.8 74.2
28/07/2024 20:59:46 58 58.15 59.24 56.1 55.4 58.3 71.53 71.55 74.92 73.3 72.8 74.2
28/07/2024 20:59:47 58.99 58.79 59.24 56.2 55.4 58.3 72.43 72.11 74.92 73.4 72.8 74.2
28/07/2024 20:59:48 59.14 59.19 59.24 56.2 55.4 58.3 70.65 72 74.92 73.4 72.8 74.2
28/07/2024 20:59:49 59.14 59.22 59.24 56.2 55.4 58.3 71.75 71.75 74.92 73.4 72.8 74.2
28/07/2024 20:59:50 59.04 59.44 59.44 56.2 55.4 58.3 71.89 71.92 74.92 73.4 72.8 74.2
28/07/2024 20:59:51 58.79 59.12 59.44 56.2 55.4 58.3 71.44 71.75 74.92 73.4 72.8 74.2
28/07/2024 20:59:52 59.17 59.16 59.44 56.2 55.4 58.3 71.86 71.86 74.92 73.4 72.8 74.2
28/07/2024 20:59:53 59.67 59.78 59.78 56.3 55.4 58.3 72.08 72.09 74.74 73.4 72.8 74.2
28/07/2024 20:59:54 58.67 59.33 59.78 56.3 55.4 58.3 71.69 72.14 73.44 73.4 72.8 74.2
28/07/2024 20:59:55 58.64 59.09 59.78 56.3 55.4 58.3 71.94 72.03 72.81 73.4 72.8 74.2
28/07/2024 20:59:56 59.51 59.38 59.78 56.3 55.4 58.3 72.13 72.11 72.43 73.4 72.8 74.2
28/07/2024 20:59:57 58.73 59.22 59.78 56.3 55.4 58.3 73.54 73.23 73.23 73.4 72.8 74.2
28/07/2024 20:59:58 58.8 58.97 59.78 56.4 55.4 58.3 72.14 72.94 73.23 73.4 72.8 74.2
28/07/2024 20:59:59 59.36 59.34 59.78 56.4 55.5 58.3 71.9 72.79 73.23 73.4 72.8 74.2
28/07/2024 21:00:00 63.72 63.08 63.08 56.4 55.5 58.3 73.2 73.03 73.23 73.4 72.8 74.2
28/07/2024 21:00:01 58.73 62.31 63.08 56.4 55.5 58.3 72.13 72.77 73.23 73.4 72.8 74.2
28/07/2024 21:00:02 58.23 60.42 63.08 56.5 55.5 58.2 72.51 72.53 73.23 73.4 72.8 74.2
28/07/2024 21:00:03 58.08 59.18 63.08 56.5 55.5 58.2 72.5 72.64 73.23 73.4 72.8 74.2
28/07/2024 21:00:04 58.4 58.72 63.08 56.5 55.5 58.2 72.88 72.93 73.23 73.4 72.8 74.2
28/07/2024 21:00:05 58.74 58.65 63.08 56.5 55.5 58.2 73.22 73.19 73.23 73.4 72.9 74.2
28/07/2024 21:00:06 58.36 58.7 63.08 56.5 55.5 58.2 72.25 73.08 73.23 73.5 72.9 74.2
28/07/2024 21:00:07 58.38 58.5 63.08 56.5 55.5 58.2 72.29 72.62 73.23 73.5 72.9 74.2
28/07/2024 21:00:08 58.45 58.62 63.08 56.5 55.5 58.2 72.62 72.66 73.23 73.5 72.9 74.2
28/07/2024 21:00:09 58.84 58.77 63.08 56.6 55.5 58.2 72.51 72.99 73.23 73.5 72.9 74.2
28/07/2024 21:00:10 58.72 58.77 63.08 56.6 55.5 58.2 72.29 72.65 73.23 73.5 72.9 74.2
28/07/2024 21:00:11 58.94 59 63.08 56.6 55.5 58.2 73.14 72.99 73.23 73.5 72.9 74.2
28/07/2024 21:00:12 58.77 58.88 63.08 56.6 55.6 58.2 72.71 72.92 73.23 73.5 72.9 74.2
28/07/2024 21:00:13 58.63 58.9 63.08 56.6 55.6 58.2 72.06 72.98 73.23 73.5 72.9 74.2
28/07/2024 21:00:14 59.5 59.41 63.08 56.6 55.6 58.2 71.86 72.3 73.23 73.5 72.9 74.2
28/07/2024 21:00:15 58.98 59.23 63.08 56.6 55.6 58.2 72.56 72.48 73.23 73.5 72.9 74.2
28/07/2024 21:00:16 59.57 59.56 63.08 56.7 55.6 58.2 72.42 72.57 73.23 73.5 72.9 74.2
28/07/2024 21:00:17 59.37 59.64 63.08 56.7 55.6 58.2 73.42 73.4 73.4 73.5 72.9 74.2
28/07/2024 21:00:18 58.89 59.33 63.08 56.7 55.6 58.2 72.53 72.95 73.4 73.5 72.9 74.2
28/07/2024 21:00:19 59.31 59.38 63.08 56.7 55.6 58.2 73.11 73.11 73.4 73.5 72.9 74.2
28/07/2024 21:00:20 58.99 59.3 63.08 56.7 55.6 58.2 72.69 73.02 73.4 73.5 72.9 74.2
28/07/2024 21:00:21 59.02 59.16 63.08 56.8 55.6 58.2 73.43 73.43 73.43 73.6 72.9 74.2
28/07/2024 21:00:22 59.57 59.49 63.08 56.8 55.6 58.2 73.26 73.7 73.7 73.6 72.9 74.2
28/07/2024 21:00:23 59.08 59.49 63.08 56.8 55.6 58.2 72.69 73.07 73.7 73.6 72.9 74.2
28/07/2024 21:00:24 58.4 59.31 63.08 56.8 55.6 58.2 72.3 73.11 73.7 73.6 72.9 74.2
28/07/2024 21:00:25 59.3 59.11 63.08 56.8 55.6 58.2 72.85 72.84 73.7 73.6 72.9 74.2
28/07/2024 21:00:26 59.66 59.57 63.08 56.8 55.7 58.2 72.46 72.67 73.7 73.6 72.9 74.2
28/07/2024 21:00:27 59.27 59.52 63.08 56.9 55.7 58.2 72.66 72.86 73.7 73.6 72.9 74.2
28/07/2024 21:00:28 59.48 59.53 63.08 56.9 55.7 58.2 72.72 72.8 73.7 73.6 72.9 74.2
28/07/2024 21:00:29 59.55 59.66 63.08 56.9 55.7 58.2 72.52 72.71 73.7 73.6 72.9 74.2
28/07/2024 21:00:30 59.79 59.87 62.31 56.9 55.7 58.2 72.09 72.63 73.7 73.6 72.9 74.2
28/07/2024 21:00:31 59.17 59.68 60.42 56.9 55.7 58.2 71.76 72.44 73.7 73.6 72.9 74.2
28/07/2024 21:00:32 58.91 59.34 59.87 57 55.7 58.2 71.83 72.15 73.7 73.6 72.9 74.2
28/07/2024 21:00:33 58.94 59.28 59.87 57 55.7 58.2 71.17 71.83 73.7 73.6 72.9 74.2
28/07/2024 21:00:34 58.84 58.94 59.87 57 55.7 58.2 71.71 71.71 73.7 73.6 72.9 74.2
28/07/2024 21:00:35 58.91 58.97 59.87 57 55.7 58.2 71.66 71.72 73.7 73.6 72.9 74.2
28/07/2024 21:00:36 59.27 59.2 59.87 57 55.7 58.2 71.9 72 73.7 73.6 72.9 74.2
28/07/2024 21:00:37 58.64 59.18 59.87 57 55.7 58.2 71.37 71.88 73.7 73.6 72.9 74.2
28/07/2024 21:00:38 58.74 58.83 59.87 57.1 55.7 58.2 71.18 71.47 73.7 73.6 72.9 74.2
28/07/2024 21:00:39 59.1 59.09 59.87 57.1 55.8 58.2 71.57 71.57 73.7 73.6 72.9 74.2
28/07/2024 21:00:40 59.25 59.26 59.87 57.1 55.8 58.2 71.62 71.73 73.7 73.6 72.9 74.2
28/07/2024 21:00:41 58.36 59.22 59.87 57.1 55.8 58.2 71.09 71.58 73.7 73.6 72.9 74.2
28/07/2024 21:00:42 58.55 58.73 59.87 57.1 55.8 58.2 70.89 71.28 73.7 73.6 72.9 74.2
28/07/2024 21:00:43 58.56 58.73 59.87 57.1 55.8 58.2 71.47 71.42 73.7 73.6 72.9 74.2
28/07/2024 21:00:44 58.86 58.96 59.87 57.1 55.8 58.2 70.65 71.4 73.7 73.6 72.9 74.2
28/07/2024 21:00:45 58.8 58.95 59.87 57.1 55.8 58.2 71.17 71.18 73.7 73.6 72.9 74.2
28/07/2024 21:00:46 58.98 58.98 59.87 57.2 55.8 58.2 71.29 71.36 73.7 73.6 72.9 74.2
28/07/2024 21:00:47 58.6 58.97 59.87 57.2 55.8 58.2 71.89 71.93 73.7 73.6 72.9 74.2
28/07/2024 21:00:48 58.46 58.87 59.87 57.2 55.8 58.2 70.94 71.63 73.7 73.6 72.9 74.2
28/07/2024 21:00:49 58.84 58.81 59.87 57.2 55.8 58.2 71.27 71.32 73.7 73.6 72.9 74.2
28/07/2024 21:00:50 58.39 58.83 59.87 57.2 55.8 58.2 70.88 71.36 73.7 73.7 72.9 74.2
28/07/2024 21:00:51 58.77 58.75 59.87 57.2 55.8 58.2 71.87 71.6 73.7 73.6 72.9 74.2
28/07/2024 21:00:52 58.49 58.71 59.87 57.2 55.8 58.2 72.03 72.13 73.11 73.7 72.9 74.2
28/07/2024 21:00:53 59.1 58.98 59.87 57.2 55.8 58.2 73.51 73.11 73.11 73.7 72.9 74.2
28/07/2024 21:00:54 58.94 59.04 59.87 57.2 55.8 58.2 72.01 73.04 73.11 73.7 72.9 74.2
28/07/2024 21:00:55 58.44 58.93 59.87 57.3 55.8 58.2 71.95 72.49 73.11 73.7 72.9 74.2
28/07/2024 21:00:56 59.47 59.19 59.87 57.3 55.8 58.2 71.69 72.35 73.11 73.7 72.9 74.2
28/07/2024 21:00:57 58.56 59.14 59.87 57.3 55.8 58.2 72.16 72.31 73.11 73.6 72.9 74.2
28/07/2024 21:00:58 59.21 59.12 59.87 57.3 55.9 58.2 72.97 72.88 73.11 73.7 72.9 74.2
28/07/2024 21:00:59 58.81 59.11 59.87 57.3 55.9 58.2 71.95 72.71 73.11 73.7 72.9 74.2
28/07/2024 21:01:00 59.3 59.36 59.68 57.3 55.9 58.2 71.47 72.28 73.11 73.7 72.9 74.2
28/07/2024 21:01:01 58.68 59.24 59.36 57.3 55.9 58.2 71.4 71.72 73.11 73.6 72.9 74.2
28/07/2024 21:01:02 58.78 58.88 59.36 57.3 55.9 58.2 70.9 71.58 73.11 73.6 72.9 74.2
28/07/2024 21:01:03 59.81 59.8 59.8 57.4 55.9 58.2 70.58 71.27 73.11 73.5 72.9 74.2
28/07/2024 21:01:04 60.26 60.83 60.83 57.4 55.9 58.2 71.58 71.55 73.11 73.5 72.9 74.2
28/07/2024 21:01:05 58.13 59.78 60.83 57.3 55.9 58.2 71.15 71.5 73.11 73.4 72.9 74.2
28/07/2024 21:01:06 60.21 60.2 60.83 57.3 55.9 58.2 70.87 71.16 73.11 73.2 72.9 74.2
28/07/2024 21:01:07 57.83 59.55 60.83 57.3 55.9 58.2 70.02 70.98 73.11 72.9 72.9 74.2
28/07/2024 21:01:08 59.94 59.87 60.83 57.2 55.9 58.2 71.03 70.94 73.11 72.5 72.9 74.2
28/07/2024 21:01:09 58.03 59.23 60.83 57.1 55.9 58.2 70.56 70.79 73.11 72.2 72.9 74.2
28/07/2024 21:01:10 61.15 60.61 60.83 57.1 55.9 58.2 71.87 71.49 73.11 71.8 72.9 74.2
28/07/2024 21:01:11 58.4 60.55 60.83 57 55.9 58.2 71.18 71.4 73.11 71.5 72.8 74.2
28/07/2024 21:01:12 58.24 59.37 60.83 56.9 55.9 58.2 70.8 71.26 73.11 71.1 72.8 74.2
28/07/2024 21:01:13 59.72 59.64 60.83 56.9 55.9 58.2 71.69 71.65 73.11 71 72.8 74.2
28/07/2024 21:01:14 62.48 61.63 61.63 56.9 55.9 58.2 71.53 71.77 73.11 70.9 72.8 74.2
28/07/2024 21:01:15 62.06 62.18 62.18 56.9 55.9 58.3 74.36 73.93 73.93 70.9 72.8 74.2
28/07/2024 21:01:16 59.81 62.08 62.18 56.9 55.9 58.3 71.63 73.85 73.93 70.9 72.8 74.2
28/07/2024 21:01:17 58.95 60.53 62.18 56.9 55.9 58.3 73.16 73.13 73.93 70.9 72.8 74.2
28/07/2024 21:01:18 59 59.65 62.18 56.9 55.9 58.3 73.06 73.08 73.93 70.9 72.8 74.2
28/07/2024 21:01:19 63.23 62.62 62.62 57 56 58.3 73.65 73.62 73.93 70.9 72.8 74.2
28/07/2024 21:01:20 57.81 62.23 62.62 57 56 58.3 71.58 73.38 73.93 70.9 72.8 74.2
28/07/2024 21:01:21 58.44 60.03 62.62 57 56 58.3 71.58 72.35 73.93 70.9 72.8 74.2
28/07/2024 21:01:22 58.56 59.16 62.62 57 56 58.3 72.6 72.48 73.93 70.9 72.8 74.2
28/07/2024 21:01:23 58.82 59.03 62.62 57 56 58.3 72.08 72.59 73.93 70.9 72.8 74.2
28/07/2024 21:01:24 58.66 58.92 62.62 57 56 58.3 72.81 72.69 73.93 70.9 72.8 74.2
28/07/2024 21:01:25 58.95 59.02 62.62 57.1 56 58.3 72.18 72.74 73.93 70.9 72.8 74.2
28/07/2024 21:01:26 57.68 58.85 62.62 57.1 56 58.3 70.2 72.28 73.93 70.9 72.8 74.2
28/07/2024 21:01:27 58.5 58.52 62.62 57.1 56 58.3 70.78 71.08 73.93 70.9 72.8 74.2
28/07/2024 21:01:28 58.4 58.49 62.62 57.1 56 58.3 71.62 71.67 73.93 70.9 72.8 74.2
28/07/2024 21:01:29 58.62 58.74 62.62 57.1 56 58.3 71.32 71.7 73.93 70.9 72.8 74.2
28/07/2024 21:01:30 58.63 58.77 62.62 57.1 56 58.3 70.79 71.12 73.93 70.9 72.8 74.2
28/07/2024 21:01:31 58.35 58.68 62.62 57.1 56 58.3 70.59 71.09 73.93 70.9 72.8 74.2
28/07/2024 21:01:32 58.87 58.86 62.62 57.1 56 58.3 71.16 71.06 73.93 70.9 72.8 74.2
28/07/2024 21:01:33 59.06 59.03 62.62 57.1 56 58.3 70.84 71.07 73.93 70.9 72.8 74.2
28/07/2024 21:01:34 58.57 59.07 62.62 57.2 56 58.3 71.24 71.46 73.93 70.9 72.8 74.2
28/07/2024 21:01:35 58.29 58.73 62.62 57.2 56.1 58.3 71.04 71.4 73.93 70.9 72.9 74.2
28/07/2024 21:01:36 58.71 58.65 62.62 57.2 56.1 58.3 70.64 71.07 73.93 70.9 72.9 74.2
28/07/2024 21:01:37 57.93 58.59 62.62 57.2 56.1 58.3 70.39 70.93 73.93 70.9 72.9 74.2
28/07/2024 21:01:38 58.18 58.25 62.62 57.2 56.1 58.3 71.4 71.12 73.93 70.9 72.9 74.2
28/07/2024 21:01:39 57.95 58.17 62.62 57.2 56.1 58.3 70.47 71.12 73.93 70.9 72.9 74.2
28/07/2024 21:01:40 58.18 58.22 62.62 57.2 56.1 58.3 70.85 70.92 73.93 70.9 72.9 74.2
28/07/2024 21:01:41 58.08 58.17 62.62 57.2 56.1 58.3 70.78 70.94 73.93 70.9 72.9 74.2
28/07/2024 21:01:42 58.4 58.4 62.62 57.2 56.1 58.3 70.21 70.86 73.93 70.9 72.9 74.2
28/07/2024 21:01:43 58.05 58.36 62.62 57.3 56.1 58.3 70.61 70.84 73.93 70.9 72.9 74.2
28/07/2024 21:01:44 58.12 58.2 62.62 57.3 56.1 58.3 69.99 70.51 73.93 70.9 72.9 74.2
28/07/2024 21:01:45 58.42 58.39 62.62 57.3 56.1 58.3 71.04 70.86 73.85 70.9 72.9 74.2
28/07/2024 21:01:46 57.89 58.33 62.62 57.3 56.1 58.3 70.57 71.04 73.62 70.9 72.9 74.2
28/07/2024 21:01:47 58.21 58.26 62.62 57.3 56.1 58.3 72.03 71.62 73.62 70.9 72.9 74.2
28/07/2024 21:01:48 58.63 58.54 62.62 57.3 56.1 58.3 70.49 71.75 73.62 70.9 72.9 74.2
28/07/2024 21:01:49 57.81 58.47 62.23 57.3 56.1 58.3 70.23 70.89 73.38 70.9 72.9 74.2
28/07/2024 21:01:50 58.03 58.14 60.03 57.3 56.1 58.3 71.2 71.09 72.74 70.9 72.9 74.2
28/07/2024 21:01:51 58 58.17 59.16 57.3 56.1 58.3 70.67 71.08 72.74 70.9 72.9 74.2
28/07/2024 21:01:52 58.35 58.31 59.07 57.4 56.1 58.3 71.13 71.3 72.74 70.9 72.9 74.2
28/07/2024 21:01:53 58.51 58.52 59.07 57.4 56.1 58.3 71.78 71.56 72.74 70.9 72.9 74.2
28/07/2024 21:01:54 58.85 58.75 59.07 57.4 56.1 58.3 71.34 71.69 72.74 70.9 72.9 74.2
28/07/2024 21:01:55 59.86 59.59 59.59 57.4 56.2 58.3 71.82 71.67 72.28 71 72.9 74.2
28/07/2024 21:01:56 59.16 59.98 59.98 57.4 56.2 58.3 74.5 73.71 73.71 71 72.9 74.2
28/07/2024 21:01:57 58.26 59.11 59.98 57.4 56.2 58.3 70.42 73.4 73.71 71 72.9 74.2
28/07/2024 21:01:58 58.28 58.68 59.98 57.4 56.2 58.3 70.86 71.74 73.71 71 72.9 74.2
28/07/2024 21:01:59 58.07 58.41 59.98 57.4 56.2 58.3 70.78 71.22 73.71 71 72.9 74.2
28/07/2024 21:02:00 58.55 58.51 59.98 57.5 56.2 58.3 70.95 71.06 73.71 71 72.9 74.2
28/07/2024 21:02:01 58.22 58.69 59.98 57.5 56.2 58.3 70.97 71.22 73.71 71 72.9 74.2
28/07/2024 21:02:02 58.19 58.34 59.98 57.5 56.2 58.3 71.88 71.64 73.71 71 72.9 74.2
28/07/2024 21:02:03 58.09 58.25 59.98 57.5 56.2 58.3 71.05 71.62 73.71 71 72.9 74.2
28/07/2024 21:02:04 58.61 58.62 59.98 57.5 56.2 58.3 71.02 71.48 73.71 71 72.9 74.2
28/07/2024 21:02:05 58.29 58.5 59.98 57.5 56.2 58.3 70.08 71.13 73.71 71 72.9 74.2
28/07/2024 21:02:06 58.24 58.32 59.98 57.5 56.2 58.3 70.75 70.78 73.71 71 72.9 74.2
28/07/2024 21:02:07 58.38 58.45 59.98 57.5 56.2 58.3 70.65 70.77 73.71 71 72.9 74.2
28/07/2024 21:02:08 58.58 58.59 59.98 57.6 56.2 58.3 71.38 71.3 73.71 71 72.9 74.2
28/07/2024 21:02:09 58.04 58.56 59.98 57.6 56.2 58.3 70.55 71.08 73.71 71 72.9 74.2
28/07/2024 21:02:10 58.91 58.74 59.98 57.6 56.2 58.3 71.86 71.62 73.71 71 72.9 74.2
28/07/2024 21:02:11 58.43 58.8 59.98 57.6 56.2 58.3 70.54 71.57 73.71 71 72.9 74.2
28/07/2024 21:02:12 58.58 58.81 59.98 57.6 56.2 58.3 71.13 71.26 73.71 71 72.9 74.2
28/07/2024 21:02:13 58.16 58.57 59.98 57.6 56.3 58.3 70.8 71.22 73.71 71 72.9 74.2
28/07/2024 21:02:14 57.85 58.31 59.98 57.6 56.3 58.3 71.76 71.56 73.71 71.1 72.9 74.2
28/07/2024 21:02:15 58.02 58.09 59.98 57.6 56.3 58.3 71.15 71.5 73.71 71.1 72.9 74.2
28/07/2024 21:02:16 57.95 58.12 59.98 57.6 56.3 58.3 71.09 71.36 73.71 71.1 72.9 74.2
28/07/2024 21:02:17 58.06 58.15 59.98 57.6 56.3 58.3 70.76 71.18 73.71 71.1 72.9 74.2
28/07/2024 21:02:18 58.54 58.42 59.98 57.6 56.3 58.3 71.48 71.46 73.71 71.1 72.9 74.2
28/07/2024 21:02:19 58.61 58.6 59.98 57.7 56.3 58.3 71.54 71.54 73.71 71.1 72.9 74.2
28/07/2024 21:02:20 58.92 58.92 59.98 57.7 56.3 58.3 72.33 72.08 73.71 71.1 72.9 74.2
28/07/2024 21:02:21 58.71 58.91 59.98 57.7 56.3 58.3 74.8 74.12 74.12 71.1 72.9 74.2
28/07/2024 21:02:22 58.36 58.74 59.98 57.7 56.3 58.3 71.71 74.07 74.12 71.1 72.9 74.2
28/07/2024 21:02:23 58.29 58.48 59.98 57.7 56.3 58.3 73.17 73.12 74.12 71.1 72.9 74.2
28/07/2024 21:02:24 57.85 58.42 59.98 57.7 56.3 58.3 72.53 73.25 74.12 71.1 72.9 74.2
28/07/2024 21:02:25 58.25 58.29 59.98 57.7 56.3 58.3 72.71 72.78 74.12 71.1 72.9 74.2
28/07/2024 21:02:26 58.24 58.33 59.11 57.7 56.3 58.3 72.65 72.86 74.12 71.1 72.9 74.2
28/07/2024 21:02:27 58.46 58.52 58.92 57.7 56.3 58.3 72.33 72.86 74.12 71.1 73 74.2
28/07/2024 21:02:28 58.51 58.65 58.92 57.7 56.3 58.3 72.9 72.77 74.12 71.1 73 74.2
28/07/2024 21:02:29 57.81 58.52 58.92 57.7 56.3 58.3 73.88 73.71 74.12 71.2 73 74.2
28/07/2024 21:02:30 58.47 58.33 58.92 57.8 56.3 58.3 73.06 73.59 74.12 71.2 73 74.2
28/07/2024 21:02:31 58.8 58.65 58.92 57.8 56.3 58.3 78.01 77.37 77.37 71.2 73 74.2
28/07/2024 21:02:32 58.61 58.71 58.92 57.8 56.3 58.3 72.42 76.5 77.37 71.3 73 74.2
28/07/2024 21:02:33 58.04 58.66 58.92 57.8 56.3 58.3 72.96 74.38 77.37 71.3 73 74.2
28/07/2024 21:02:34 58.03 58.34 58.92 57.8 56.4 58.3 72.03 73.59 77.37 71.3 73 74.2
28/07/2024 21:02:35 58.62 58.56 58.92 57.8 56.4 58.3 71.84 72.61 77.37 71.3 73 74.2
28/07/2024 21:02:36 58.58 58.62 58.92 57.8 56.4 58.3 72.67 72.59 77.37 71.3 73 74.2
28/07/2024 21:02:37 58.81 58.75 58.92 57.8 56.4 58.3 73.74 73.34 77.37 71.3 73 74.2
28/07/2024 21:02:38 58.65 58.77 58.92 57.9 56.4 58.3 73.98 74.13 77.37 71.3 73 74.2
28/07/2024 21:02:39 59.29 59.14 59.14 57.9 56.4 58.3 75.22 75.05 77.37 71.4 73 74.2
28/07/2024 21:02:40 59.43 59.54 59.54 57.9 56.4 58.3 74.45 74.91 77.37 71.4 73 74.2
28/07/2024 21:02:41 58.76 59.22 59.54 57.9 56.4 58.3 74.87 74.84 77.37 71.4 73 74.2
28/07/2024 21:02:42 59.62 59.47 59.54 57.9 56.4 58.3 76.56 76.22 77.37 71.5 73 74.2
28/07/2024 21:02:43 58.72 59.56 59.56 57.9 56.4 58.3 75.08 76.03 77.37 71.5 73 74.2
28/07/2024 21:02:44 58.65 58.96 59.56 57.9 56.4 58.3 76.55 76.44 77.37 71.5 73 74.2
28/07/2024 21:02:45 58.67 58.86 59.56 58 56.4 58.3 74.19 76.11 77.37 71.6 73 74.2
28/07/2024 21:02:46 58.43 58.69 59.56 58 56.4 58.3 72.78 75 77.37 71.6 73 74.2
28/07/2024 21:02:47 58.7 58.69 59.56 58 56.4 58.3 74.13 74.25 77.37 71.6 73 74.2
28/07/2024 21:02:48 58.57 58.72 59.56 58 56.4 58.3 72.09 73.91 77.37 71.6 73 74.2
28/07/2024 21:02:49 58.36 58.77 59.56 58 56.4 58.3 71.83 72.89 77.37 71.6 73 74.2
28/07/2024 21:02:50 58.54 58.63 59.56 58 56.4 58.3 72.66 72.8 77.37 71.6 73 74.2
28/07/2024 21:02:51 58.72 58.74 59.56 58 56.4 58.3 73.6 73.53 77.37 71.6 73 74.2
28/07/2024 21:02:52 59.07 59.01 59.56 58 56.5 58.3 73.5 73.59 77.37 71.6 73.1 74.2
28/07/2024 21:02:53 60.38 60.07 60.07 58.1 56.5 58.3 76.97 76.22 77.37 71.7 73.1 74.2
28/07/2024 21:02:54 59.17 59.85 60.07 58.1 56.5 58.3 73.76 75.77 77.37 71.7 73.1 74.2
28/07/2024 21:02:55 58.47 59.4 60.07 58.1 56.5 58.3 72.06 74.46 77.37 71.7 73.1 74.2
28/07/2024 21:02:56 58.94 59.1 60.07 58.1 56.5 58.3 72.62 73.12 77.37 71.7 73.1 74.2
28/07/2024 21:02:57 59.16 59.14 60.07 58.1 56.5 58.3 72.47 73.1 77.37 71.7 73.1 74.2
28/07/2024 21:02:58 58.68 59.01 60.07 58.1 56.5 58.3 72.85 72.93 77.37 71.7 73.1 74.2
28/07/2024 21:02:59 58.81 59.02 60.07 58.1 56.5 58.3 72.04 72.9 77.37 71.7 73.1 74.2
28/07/2024 21:03:00 58.3 58.81 60.07 58.1 56.5 58.3 71.79 72.55 77.37 71.8 73.1 74.2
28/07/2024 21:03:01 58.16 58.52 60.07 58.1 56.5 58.3 71.35 72.02 76.5 71.8 73.1 74.2
28/07/2024 21:03:02 58.44 58.41 60.07 58.1 56.5 58.3 72.13 72.01 76.44 71.8 73.1 74.2
28/07/2024 21:03:03 58.25 58.59 60.07 58.2 56.5 58.3 71.65 72.12 76.44 71.8 73.1 74.2
28/07/2024 21:03:04 58.61 58.56 60.07 58.2 56.5 58.3 72.18 72.12 76.44 71.8 73.1 74.2
28/07/2024 21:03:05 58.96 58.88 60.07 58.2 56.5 58.3 71.29 72.04 76.44 71.8 73.1 74.2
28/07/2024 21:03:06 58.47 58.77 60.07 58.2 56.5 58.3 71.11 71.64 76.44 71.8 73.1 74.2
28/07/2024 21:03:07 58.15 58.6 60.07 58.2 56.5 58.3 71.75 71.67 76.44 71.8 73.1 74.2
28/07/2024 21:03:08 57.92 58.37 60.07 58.2 56.5 58.3 71.29 71.7 76.44 71.8 73.1 74.2
28/07/2024 21:03:09 59.55 59.19 60.07 58.2 56.6 58.3 71.83 71.84 76.44 71.8 73.1 74.2
28/07/2024 21:03:10 57.65 59.11 60.07 58.2 56.6 58.3 70.95 71.8 76.44 71.8 73.1 74.2
28/07/2024 21:03:11 58.56 58.49 60.07 58.2 56.6 58.3 71.2 71.39 76.44 71.8 73.1 74.2
28/07/2024 21:03:12 61.14 60.26 60.26 58.3 56.6 58.3 74.35 73.74 76.44 71.9 73.1 74.2
28/07/2024 21:03:13 60.24 60.6 60.6 58.3 56.6 58.3 75.64 75.24 76.44 71.9 73.1 74.2
28/07/2024 21:03:14 60.69 60.6 60.6 58.3 56.6 58.3 75.41 75.36 76.22 71.9 73.1 74.2
28/07/2024 21:03:15 61.2 61.07 61.07 58.3 56.6 58.3 78.94 78.19 78.19 72 73.1 74.2
28/07/2024 21:03:16 61.75 61.6 61.6 58.4 56.6 58.3 77.23 78.6 78.6 72 73.1 74.2
28/07/2024 21:03:17 61.3 62.09 62.09 58.4 56.6 58.3 78.28 78.35 78.6 72.1 73.1 74.2
28/07/2024 21:03:18 62.11 61.96 62.09 58.4 56.6 58.3 79.07 79.09 79.09 72.1 73.2 74.2
28/07/2024 21:03:19 61.28 61.72 62.09 58.4 56.6 58.3 78.46 78.75 79.09 72.2 73.2 74.2
28/07/2024 21:03:20 62.21 62.34 62.34 58.5 56.7 58.3 80 79.66 79.66 72.3 73.2 74.2
28/07/2024 21:03:21 60.33 61.88 62.34 58.5 56.7 58.3 77.88 79.44 79.66 72.3 73.2 74.2
28/07/2024 21:03:22 61.09 61.2 62.34 58.5 56.7 58.3 77.13 78.52 79.66 72.4 73.2 74.2
28/07/2024 21:03:23 60.85 61.86 62.34 58.5 56.7 58.3 77.45 78.24 79.66 72.4 73.2 74.2
28/07/2024 21:03:24 60.09 60.8 62.34 58.5 56.7 58.3 77.44 77.82 79.66 72.4 73.2 74.2
28/07/2024 21:03:25 59.32 60.26 62.34 58.5 56.7 58.3 76.01 77.49 79.66 72.5 73.2 74.2
28/07/2024 21:03:26 59.02 59.8 62.34 58.6 56.7 58.3 75.2 76.67 79.66 72.5 73.2 74.2
28/07/2024 21:03:27 58.83 59.5 62.34 58.6 56.7 58.3 74.87 76.34 79.66 72.5 73.3 74.2
28/07/2024 21:03:28 57.98 58.91 62.34 58.6 56.7 58.3 73.31 74.98 79.66 72.5 73.3 74.2
28/07/2024 21:03:29 58.15 58.36 62.34 58.6 56.7 58.3 73.17 74 79.66 72.5 73.3 74.2
28/07/2024 21:03:30 58.84 58.71 62.34 58.6 56.7 58.3 74.7 74.56 79.66 72.6 73.3 74.2
28/07/2024 21:03:31 59.01 58.97 62.34 58.6 56.7 58.3 75.35 75.19 79.66 72.6 73.3 74.2
28/07/2024 21:03:32 59.07 59.1 62.34 58.6 56.7 58.4 75.63 75.64 79.66 72.6 73.3 74.2
28/07/2024 21:03:33 58.48 58.94 62.34 58.6 56.8 58.4 74.39 75.3 79.66 72.6 73.3 74.2
28/07/2024 21:03:34 59.09 59.11 62.34 58.6 56.8 58.4 75.01 74.96 79.66 72.7 73.3 74.2
28/07/2024 21:03:35 58.85 59.03 62.34 58.7 56.8 58.4 75.39 75.67 79.66 72.7 73.3 74.2
28/07/2024 21:03:36 58.83 58.99 62.34 58.7 56.8 58.4 74.3 75.57 79.66 72.7 73.3 74.2
28/07/2024 21:03:37 58.26 58.87 62.34 58.7 56.8 58.4 72.88 74.7 79.66 72.7 73.3 74.2
28/07/2024 21:03:38 58.6 58.71 62.34 58.7 56.8 58.4 74.54 74.42 79.66 72.7 73.3 74.2
28/07/2024 21:03:39 58.52 58.96 62.34 58.7 56.8 58.3 73.28 74.44 79.66 72.7 73.3 74.2
28/07/2024 21:03:40 57.83 58.44 62.34 58.7 56.8 58.3 73.45 74.03 79.66 72.7 73.3 74.2
28/07/2024 21:03:41 58.05 58.15 62.34 58.7 56.8 58.3 72.91 73.31 79.66 72.7 73.3 74.2
28/07/2024 21:03:42 58.67 58.55 62.34 58.7 56.8 58.3 72.88 73.35 79.66 72.7 73.3 74.2
28/07/2024 21:03:43 58.7 58.74 62.34 58.7 56.8 58.3 74.07 73.79 79.66 72.8 73.3 74.2
28/07/2024 21:03:44 60.28 59.8 62.34 58.7 56.8 58.3 73.36 73.62 79.66 72.8 73.3 74.2
28/07/2024 21:03:45 58.86 59.62 62.34 58.8 56.8 58.3 74.06 73.92 79.66 72.8 73.3 74.2
28/07/2024 21:03:46 58.27 59.09 62.34 58.8 56.8 58.3 72.5 73.91 79.66 72.8 73.3 74.2
28/07/2024 21:03:47 58.45 58.79 62.34 58.8 56.8 58.3 73.73 73.65 79.66 72.8 73.3 74.2
28/07/2024 21:03:48 59.09 58.94 62.34 58.8 56.8 58.3 73.01 74.01 79.66 72.8 73.3 74.2
28/07/2024 21:03:49 58.18 58.82 62.34 58.8 56.8 58.3 72.67 73.12 79.66 72.8 73.3 74.2
28/07/2024 21:03:50 58.74 58.83 61.88 58.8 56.8 58.3 72.9 73.15 79.44 72.8 73.3 74.2
28/07/2024 21:03:51 58.03 58.65 61.86 58.8 56.8 58.3 72.04 72.79 78.52 72.8 73.3 74.2
28/07/2024 21:03:52 58.08 58.3 61.86 58.8 56.8 58.3 73.33 73.13 78.24 72.8 73.4 74.2
28/07/2024 21:03:53 57.92 58.14 60.8 58.8 56.9 58.3 72.04 73.14 77.82 72.8 73.4 74.2
28/07/2024 21:03:54 58.03 58.13 60.26 58.8 56.9 58.3 72.73 72.83 77.49 72.8 73.4 74.2
28/07/2024 21:03:55 57.9 58.01 59.8 58.8 56.9 58.3 71.84 72.56 76.67 72.8 73.4 74.2
28/07/2024 21:03:56 58.97 58.68 59.8 58.8 56.9 58.4 72.55 72.46 76.34 72.8 73.4 74.2
28/07/2024 21:03:57 58.5 58.74 59.8 58.8 56.9 58.4 73.08 72.99 75.67 72.8 73.4 74.2
28/07/2024 21:03:58 58.29 58.5 59.8 58.8 56.9 58.4 72.4 73 75.67 72.8 73.4 74.2
28/07/2024 21:03:59 57.87 58.37 59.8 58.8 56.9 58.4 72.18 72.57 75.67 72.9 73.4 74.2
28/07/2024 21:04:00 58.65 58.52 59.8 58.8 56.9 58.4 72.65 72.9 75.67 72.9 73.4 74.2
28/07/2024 21:04:01 58.32 58.58 59.8 58.8 56.9 58.4 72.71 72.82 75.67 72.9 73.4 74.2
28/07/2024 21:04:02 58.2 58.44 59.8 58.9 56.9 58.4 72.31 72.69 75.67 72.9 73.4 74.2
28/07/2024 21:04:03 58.1 58.37 59.8 58.9 56.9 58.4 72.85 72.88 75.67 72.9 73.4 74.2
28/07/2024 21:04:04 58.22 58.24 59.8 58.9 56.9 58.4 72.17 72.77 75.67 72.9 73.4 74.2
28/07/2024 21:04:05 58.47 58.51 59.8 58.9 56.9 58.4 72.37 72.59 75.57 72.9 73.4 74.2
28/07/2024 21:04:06 58.42 58.56 59.8 58.9 56.9 58.4 71.59 72.48 74.7 72.9 73.4 74.2
28/07/2024 21:04:07 59.5 59.19 59.8 58.9 56.9 58.4 71.76 71.97 74.44 72.9 73.4 74.2
28/07/2024 21:04:08 58.44 59.13 59.8 58.9 56.9 58.4 71.68 71.86 74.44 72.9 73.4 74.2
28/07/2024 21:04:09 58.62 58.82 59.8 58.9 56.9 58.4 71.75 72.03 74.03 72.9 73.4 74.2
28/07/2024 21:04:10 58.03 58.73 59.8 58.9 56.9 58.4 71.23 71.69 74.01 72.9 73.4 74.2
28/07/2024 21:04:11 57.96 58.26 59.8 58.9 56.9 58.4 71.22 71.44 74.01 72.9 73.4 74.2
28/07/2024 21:04:12 58.21 58.19 59.8 58.9 56.9 58.4 71.13 71.48 74.01 72.9 73.4 74.2
28/07/2024 21:04:13 58.73 58.57 59.8 58.9 56.9 58.4 71.39 71.35 74.01 72.9 73.4 74.2
28/07/2024 21:04:14 59.28 59.1 59.62 58.9 57 58.4 71.64 71.66 74.01 72.9 73.4 74.2
28/07/2024 21:04:15 60.4 60.05 60.05 58.9 57 58.4 72.22 72.14 74.01 72.9 73.4 74.2
28/07/2024 21:04:16 59.12 60.08 60.08 58.9 57 58.4 72.36 72.43 74.01 72.9 73.4 74.2
28/07/2024 21:04:17 58.33 59.43 60.08 58.9 57 58.4 70.74 72.25 74.01 72.9 73.4 74.2
28/07/2024 21:04:18 57.98 58.74 60.08 58.9 57 58.4 70.85 71.4 73.15 72.9 73.4 74.2
28/07/2024 21:04:19 58.21 58.29 60.08 58.9 57 58.4 71.47 71.49 73.15 72.9 73.4 74.2
28/07/2024 21:04:20 58.48 58.46 60.08 58.9 57 58.4 71.06 71.29 73.14 72.8 73.4 74.2
28/07/2024 21:04:21 58.03 58.39 60.08 58.9 57 58.4 71.74 71.73 73.14 72.8 73.4 74.2
28/07/2024 21:04:22 58.23 58.41 60.08 58.9 57 58.4 71.82 71.93 73.14 72.8 73.4 74.2
28/07/2024 21:04:23 58.16 58.26 60.08 58.9 57 58.4 71.29 71.82 73 72.8 73.4 74.2
28/07/2024 21:04:24 58.74 58.6 60.08 58.9 57 58.4 73.16 72.68 73 72.8 73.4 74.2
28/07/2024 21:04:25 58.85 58.89 60.08 58.9 57 58.4 72.36 72.68 73 72.8 73.4 74.2
28/07/2024 21:04:26 58.25 58.72 60.08 58.9 57 58.4 71.71 72.52 73 72.8 73.4 74.2
28/07/2024 21:04:27 57.95 58.36 60.08 58.9 57 58.4 70.84 72.02 73 72.8 73.4 74.2
28/07/2024 21:04:28 58.76 58.59 60.08 58.9 57 58.4 71.36 71.48 72.9 72.8 73.4 74.2
28/07/2024 21:04:29 58.32 58.51 60.08 58.9 57 58.4 71.22 71.42 72.9 72.8 73.4 74.2
28/07/2024 21:04:30 58.51 58.66 60.08 58.9 57 58.4 72.2 71.96 72.88 72.8 73.4 74.2
28/07/2024 21:04:31 58.01 58.46 60.08 58.9 57 58.4 71.23 71.88 72.88 72.8 73.4 74.2
28/07/2024 21:04:32 58.34 58.5 60.08 58.9 57 58.4 70.83 71.55 72.88 72.8 73.4 74.2
28/07/2024 21:04:33 57.55 58.22 60.08 58.9 57 58.4 70.46 71.05 72.77 72.8 73.4 74.2
28/07/2024 21:04:34 58.63 58.45 60.08 58.9 57 58.4 71.93 71.49 72.68 72.8 73.4 74.2
28/07/2024 21:04:35 58.15 58.41 60.08 58.9 57.1 58.4 71.57 71.65 72.68 72.8 73.4 74.2
28/07/2024 21:04:36 58.65 58.59 60.08 58.9 57.1 58.4 71.16 71.61 72.68 72.8 73.4 74.2
28/07/2024 21:04:37 58.15 58.6 60.08 58.9 57.1 58.4 72.18 72.01 72.68 72.8 73.4 74.2
28/07/2024 21:04:38 58.62 58.57 60.08 58.9 57.1 58.4 73.92 73.29 73.29 72.8 73.4 74.2
28/07/2024 21:04:39 59.02 58.92 60.08 58.9 57.1 58.4 73.68 73.63 73.63 72.8 73.4 74.2
28/07/2024 21:04:40 60.07 59.7 60.08 58.9 57.1 58.4 76.09 75.37 75.37 72.8 73.5 74.2
28/07/2024 21:04:41 58.9 59.78 60.08 58.9 57.1 58.4 73.45 75.52 75.52 72.8 73.5 74.2
28/07/2024 21:04:42 58.07 59.25 60.08 58.9 57.1 58.4 71.26 74.16 75.52 72.8 73.5 74.2
28/07/2024 21:04:43 58.87 58.98 60.08 58.9 57.1 58.4 72.58 72.79 75.52 72.8 73.5 74.2
28/07/2024 21:04:44 58.59 58.71 60.08 58.9 57.1 58.4 72.75 72.81 75.52 72.9 73.5 74.2
28/07/2024 21:04:45 58.18 58.64 60.08 58.9 57.1 58.4 71.76 72.77 75.52 72.9 73.5 74.2
28/07/2024 21:04:46 58.2 58.42 59.78 58.9 57.1 58.4 73.36 73 75.52 72.9 73.5 74.2
28/07/2024 21:04:47 58.23 58.43 59.78 58.9 57.1 58.4 72.01 73.11 75.52 72.9 73.5 74.2
28/07/2024 21:04:48 59.81 59.33 59.78 58.9 57.1 58.4 75.31 74.41 75.52 72.9 73.5 74.2
28/07/2024 21:04:49 62.4 61.6 61.6 58.9 57.1 58.4 77.67 76.86 76.86 72.9 73.5 74.2
28/07/2024 21:04:50 60.62 61.55 61.6 58.9 57.1 58.4 75.64 76.87 76.87 72.9 73.5 74.2
28/07/2024 21:04:51 58.82 60.9 61.6 58.9 57.1 58.4 73.73 76.14 76.87 72.9 73.5 74.2
28/07/2024 21:04:52 58.6 59.69 61.6 58.9 57.1 58.4 73.77 74.76 76.87 72.9 73.5 74.2
28/07/2024 21:04:53 58.72 59.14 61.6 58.9 57.1 58.4 75.72 75.26 76.87 73 73.5 74.2
28/07/2024 21:04:54 58.52 58.9 61.6 58.9 57.2 58.4 73.78 75.44 76.87 73 73.5 74.2
28/07/2024 21:04:55 57.99 58.63 61.6 58.9 57.2 58.4 72.65 74.15 76.87 73 73.5 74.2
28/07/2024 21:04:56 58.24 58.31 61.6 58.9 57.2 58.4 73.47 73.5 76.87 73 73.5 74.2
28/07/2024 21:04:57 58.78 58.85 61.6 58.9 57.2 58.4 74.16 74.19 76.87 73 73.5 74.2
28/07/2024 21:04:58 58.48 58.62 61.6 58.9 57.2 58.4 72.8 73.72 76.87 73 73.5 74.2
28/07/2024 21:04:59 58.33 58.47 61.6 58.9 57.2 58.4 71.69 73.3 76.87 73 73.5 74.2
28/07/2024 21:05:00 59.61 59.46 61.6 58.9 57.2 58.4 71.14 72.26 76.87 73 73.5 74.2
28/07/2024 21:05:01 58.6 59.07 61.6 58.9 57.2 58.4 72.06 72.08 76.87 73 73.5 74.2
28/07/2024 21:05:02 58.87 58.96 61.6 58.9 57.2 58.4 71.94 72.08 76.87 73 73.5 74.2
28/07/2024 21:05:03 59.69 59.44 61.6 58.9 57.2 58.4 71.73 72.07 76.87 73 73.5 74.2
28/07/2024 21:05:04 59.12 59.52 61.6 58.9 57.2 58.4 71.8 72.05 76.87 73 73.5 74.2
28/07/2024 21:05:05 58.72 59.21 61.6 58.9 57.2 58.4 71.58 71.73 76.87 73 73.5 74.2
28/07/2024 21:05:06 58.56 58.9 61.6 58.9 57.2 58.4 72.35 72.18 76.87 73 73.5 74.2
28/07/2024 21:05:07 58.02 58.71 61.6 58.9 57.2 58.4 71.42 72.09 76.87 72.9 73.5 74.2
28/07/2024 21:05:08 58.33 58.42 61.6 58.9 57.2 58.4 72.22 72.13 76.87 72.9 73.5 74.2
28/07/2024 21:05:09 58.38 58.48 61.6 58.9 57.2 58.4 71.85 72.26 76.87 72.9 73.5 74.2
28/07/2024 21:05:10 58.64 58.67 61.6 58.9 57.2 58.4 72.72 72.59 76.87 72.9 73.5 74.2
28/07/2024 21:05:11 58.94 59.06 61.6 58.9 57.2 58.4 72.45 72.6 76.87 72.9 73.5 74.2
28/07/2024 21:05:12 58.33 58.75 61.6 58.9 57.2 58.4 72.93 72.92 76.87 72.9 73.5 74.2
28/07/2024 21:05:13 58.32 58.57 61.6 58.9 57.2 58.4 72.02 72.85 76.87 72.9 73.5 74.2
28/07/2024 21:05:14 58.27 58.47 61.6 58.9 57.2 58.4 72.61 72.63 76.87 72.9 73.5 74.1
28/07/2024 21:05:15 58.93 58.93 61.6 58.9 57.2 58.4 71.86 72.64 76.87 72.9 73.5 74.1
28/07/2024 21:05:16 58.39 58.59 61.6 58.9 57.2 58.3 72.33 72.32 76.87 72.9 73.5 74.1
28/07/2024 21:05:17 58.19 58.46 61.6 58.9 57.2 58.3 72.2 72.64 76.87 72.9 73.5 74.1
28/07/2024 21:05:18 58.53 58.64 61.6 58.9 57.2 58.3 72.04 72.21 76.87 72.9 73.5 74.1
28/07/2024 21:05:19 58.35 58.48 61.55 58.9 57.2 58.3 73.35 73.23 76.87 72.9 73.5 74
28/07/2024 21:05:20 58.3 58.45 60.9 58.9 57.2 58.3 72.84 73.43 76.14 72.9 73.5 74
28/07/2024 21:05:21 58.43 58.45 59.69 58.9 57.2 58.3 70.92 72.91 75.44 72.9 73.5 74
28/07/2024 21:05:22 59.2 59.07 59.52 58.9 57.3 58.3 73.03 72.85 75.44 72.9 73.5 74
28/07/2024 21:05:23 57.94 58.93 59.52 58.9 57.3 58.3 72.19 72.61 75.44 72.9 73.5 74
28/07/2024 21:05:24 58.22 58.55 59.52 58.9 57.3 58.3 71.98 72.42 74.19 72.9 73.5 74
28/07/2024 21:05:25 58.8 58.76 59.52 58.9 57.3 58.3 72.09 72.18 74.19 72.9 73.5 74
28/07/2024 21:05:26 59.16 59.09 59.52 58.9 57.3 58.3 72.66 72.63 74.19 72.9 73.5 74
28/07/2024 21:05:27 58.09 58.91 59.52 58.9 57.3 58.3 71.72 72.5 73.72 72.9 73.5 74
28/07/2024 21:05:28 58.88 58.84 59.52 58.9 57.3 58.3 71.28 72 73.43 72.9 73.6 74
28/07/2024 21:05:29 58.81 58.84 59.52 58.9 57.3 58.3 70.66 71.66 73.43 72.9 73.6 74
28/07/2024 21:05:30 59.41 59.4 59.52 58.9 57.3 58.3 71 71.16 73.43 72.9 73.6 74
28/07/2024 21:05:31 59.84 59.96 59.96 58.9 57.3 58.3 70.97 71.17 73.43 72.9 73.6 74
28/07/2024 21:05:32 58.58 59.49 59.96 58.9 57.3 58.3 71.11 71.24 73.43 72.9 73.6 74
28/07/2024 21:05:33 57.72 58.9 59.96 58.9 57.3 58.3 70.95 71.37 73.43 72.9 73.6 74
28/07/2024 21:05:34 58.03 58.25 59.96 58.9 57.3 58.3 71.6 71.47 73.43 72.9 73.6 74
28/07/2024 21:05:35 58.9 58.7 59.96 58.9 57.3 58.3 71.77 71.84 73.43 72.9 73.6 74
28/07/2024 21:05:36 58.48 58.73 59.96 58.9 57.3 58.3 71.28 71.74 73.43 72.9 73.6 74
28/07/2024 21:05:37 58.52 58.66 59.96 58.9 57.3 58.3 71.44 71.68 73.43 72.9 73.6 74
28/07/2024 21:05:38 59.37 59.12 59.96 58.9 57.3 58.3 72.33 72.07 73.43 72.9 73.6 74
28/07/2024 21:05:39 58.67 59.13 59.96 58.9 57.3 58.3 72.27 72.41 73.43 72.9 73.6 74
28/07/2024 21:05:40 59.06 59.14 59.96 58.9 57.3 58.3 71.62 72.15 73.43 72.9 73.6 74
28/07/2024 21:05:41 58.79 59.07 59.96 58.9 57.3 58.3 71.11 71.83 73.43 72.9 73.6 74
28/07/2024 21:05:42 58.14 58.92 59.96 58.9 57.3 58.3 71.73 71.68 73.43 72.9 73.6 74
28/07/2024 21:05:43 58.81 58.77 59.96 58.9 57.3 58.3 72.03 72.07 73.43 72.9 73.6 74
28/07/2024 21:05:44 58.91 58.95 59.96 58.9 57.3 58.3 71.9 72.03 73.43 72.9 73.6 74
28/07/2024 21:05:45 59.89 59.53 59.96 58.9 57.3 58.3 73.58 73.24 73.43 72.9 73.6 74
28/07/2024 21:05:46 58.7 59.61 59.96 58.9 57.3 58.3 72.88 73.32 73.43 72.9 73.6 74
28/07/2024 21:05:47 58.4 58.98 59.96 58.9 57.3 58.3 72.57 73.1 73.43 72.9 73.6 74
28/07/2024 21:05:48 58.33 58.6 59.96 58.9 57.3 58.3 71.18 72.77 73.43 72.9 73.6 74
28/07/2024 21:05:49 58.67 58.67 59.96 58.9 57.3 58.3 72.3 72.39 73.43 72.9 73.6 74
28/07/2024 21:05:50 58.22 58.62 59.96 58.9 57.4 58.3 71.71 72.15 73.32 72.9 73.6 74
28/07/2024 21:05:51 58.15 58.52 59.96 58.9 57.4 58.3 71.71 72.04 73.32 72.9 73.6 74
28/07/2024 21:05:52 58.2 58.32 59.96 58.9 57.4 58.3 71.96 72.06 73.32 72.9 73.6 74
28/07/2024 21:05:53 59.81 59.31 59.96 58.9 57.4 58.4 73.77 73.43 73.43 72.9 73.6 74
28/07/2024 21:05:54 62.68 61.98 61.98 58.9 57.4 58.4 74.75 74.3 74.3 73 73.6 74
28/07/2024 21:05:55 63.58 63.26 63.26 58.9 57.4 58.4 75.23 74.93 74.93 73 73.6 74
28/07/2024 21:05:56 61.62 62.7 63.26 58.9 57.4 58.4 75.94 75.8 75.8 73 73.6 74
28/07/2024 21:05:57 59.65 62.01 63.26 58.9 57.4 58.4 77.59 77.41 77.41 73 73.6 74
28/07/2024 21:05:58 59.3 60.6 63.26 58.9 57.4 58.4 76.66 77.25 77.41 73 73.6 74
28/07/2024 21:05:59 59.24 59.89 63.26 58.9 57.4 58.4 75.28 76.72 77.41 73 73.6 74
28/07/2024 21:06:00 59.75 60.07 63.26 58.9 57.4 58.4 76.83 77.33 77.41 73.1 73.6 74
28/07/2024 21:06:01 58.66 59.46 63.26 58.9 57.4 58.4 74.33 75.97 77.41 73.1 73.6 74
28/07/2024 21:06:02 58.02 58.95 63.26 58.9 57.4 58.4 74.97 75.13 77.41 73.1 73.6 74
28/07/2024 21:06:03 58.36 58.64 63.26 58.9 57.4 58.4 72.7 75.07 77.41 73.1 73.6 74
28/07/2024 21:06:04 57.89 58.34 63.26 58.9 57.4 58.4 73.23 73.72 77.41 73.1 73.6 74
28/07/2024 21:06:05 58.52 58.37 63.26 58.9 57.5 58.4 72.38 73.54 77.41 73.1 73.6 74
28/07/2024 21:06:06 58.37 58.47 63.26 58.9 57.5 58.4 73.35 73.31 77.41 73.1 73.6 74
28/07/2024 21:06:07 58.88 58.79 63.26 58.9 57.5 58.4 73.35 73.61 77.41 73.1 73.6 74
28/07/2024 21:06:08 58.8 59.03 63.26 58.9 57.5 58.4 71.97 73.27 77.41 73.1 73.6 74
28/07/2024 21:06:09 58.87 58.91 63.26 58.9 57.5 58.4 72.6 72.69 77.41 73.1 73.7 74
28/07/2024 21:06:10 59.05 59.16 63.26 58.9 57.5 58.4 72.42 72.92 77.41 73.1 73.7 74
28/07/2024 21:06:11 57.88 58.91 63.26 58.9 57.5 58.4 71.72 72.34 77.41 73.1 73.7 74
28/07/2024 21:06:12 58.11 58.31 63.26 58.9 57.5 58.4 71.17 71.97 77.41 73.1 73.7 74
28/07/2024 21:06:13 59.04 58.84 63.26 58.9 57.5 58.4 72.64 72.38 77.41 73.1 73.7 74
28/07/2024 21:06:14 58.86 59.03 63.26 58.9 57.5 58.4 73 72.85 77.41 73.1 73.7 74
28/07/2024 21:06:15 58.77 59.04 63.26 58.9 57.5 58.4 72.37 72.89 77.41 73.1 73.7 74
28/07/2024 21:06:16 57.74 58.74 63.26 58.9 57.5 58.4 71.31 72.43 77.41 73.1 73.7 74
28/07/2024 21:06:17 57.96 58.15 63.26 58.8 57.5 58.4 72.16 72.16 77.41 73.1 73.7 74
28/07/2024 21:06:18 57.97 58.08 63.26 58.8 57.5 58.4 72.03 72.31 77.41 73.1 73.7 74
28/07/2024 21:06:19 58 58.12 63.26 58.8 57.5 58.4 71.47 72.17 77.41 73.1 73.7 74
28/07/2024 21:06:20 57.76 58.13 63.26 58.8 57.5 58.4 70.95 71.63 77.41 73.1 73.7 74
28/07/2024 21:06:21 58.54 58.34 63.26 58.8 57.5 58.4 72.39 72.01 77.41 73.1 73.7 74
28/07/2024 21:06:22 57.99 58.3 63.26 58.8 57.5 58.4 71.99 72.2 77.41 73.1 73.7 74
28/07/2024 21:06:23 58.04 58.15 63.26 58.8 57.5 58.4 71.93 72.16 77.41 73.1 73.7 74
28/07/2024 21:06:24 58.16 58.31 63.26 58.8 57.5 58.4 71.52 72.04 77.41 73.1 73.7 74
28/07/2024 21:06:25 58.08 58.18 62.7 58.8 57.5 58.4 71.64 71.73 77.41 73.1 73.7 74
28/07/2024 21:06:26 57.88 58.26 62.01 58.8 57.5 58.4 72.77 72.57 77.41 73.1 73.7 74
28/07/2024 21:06:27 57.75 57.97 60.6 58.8 57.5 58.4 71.37 72.41 77.33 73.1 73.7 74
28/07/2024 21:06:28 57.77 57.88 60.07 58.8 57.5 58.4 72.48 72.48 77.33 73.1 73.7 74
28/07/2024 21:06:29 57.61 57.79 60.07 58.8 57.5 58.4 71.93 72.65 77.33 73.1 73.7 74
28/07/2024 21:06:30 57.44 57.74 59.46 58.8 57.5 58.4 71.61 71.96 75.97 73.1 73.7 74
28/07/2024 21:06:31 57.69 57.72 59.16 58.8 57.5 58.4 71.16 71.8 75.13 73.1 73.7 74
28/07/2024 21:06:32 57.83 57.83 59.16 58.8 57.6 58.3 72.04 71.95 75.07 73.1 73.7 74
28/07/2024 21:06:33 57.75 57.83 59.16 58.8 57.6 58.3 71.88 71.94 73.72 73.1 73.7 73.9
28/07/2024 21:06:34 58.27 58.12 59.16 58.8 57.6 58.3 72.49 72.3 73.61 73.1 73.7 73.9
28/07/2024 21:06:35 57.94 58.09 59.16 58.8 57.6 58.3 71.59 72.33 73.61 73.1 73.7 73.9
28/07/2024 21:06:36 57.9 58.18 59.16 58.8 57.6 58.3 71.36 71.84 73.61 73.1 73.7 73.9
28/07/2024 21:06:37 58.14 58.14 59.16 58.8 57.6 58.3 71.48 71.76 73.27 73.1 73.7 73.9
28/07/2024 21:06:38 58.27 58.26 59.16 58.8 57.6 58.3 71.04 71.62 72.92 73.1 73.7 73.8
28/07/2024 21:06:39 58 58.21 59.16 58.8 57.6 58.3 71.37 71.39 72.92 73.1 73.7 73.8
28/07/2024 21:06:40 57.93 58.09 59.04 58.8 57.6 58.3 70.34 71.31 72.89 73.1 73.7 73.8
28/07/2024 21:06:41 57.66 58 59.04 58.8 57.6 58.3 70.79 70.92 72.89 73.1 73.7 73.8
28/07/2024 21:06:42 57.84 57.89 59.04 58.8 57.6 58.3 70.75 70.96 72.89 73.1 73.7 73.8
28/07/2024 21:06:43 57.82 58.05 59.04 58.8 57.6 58.3 71.57 71.34 72.89 73.1 73.7 73.8
28/07/2024 21:06:44 57.1 57.74 59.04 58.8 57.6 58.3 70.61 71.19 72.89 73.1 73.7 73.8
28/07/2024 21:06:45 57.7 57.64 58.74 58.8 57.6 58.3 71.22 71.38 72.65 73.1 73.7 73.8
28/07/2024 21:06:46 57.76 57.75 58.34 58.8 57.6 58.3 71.34 71.31 72.65 73.1 73.7 73.8
28/07/2024 21:06:47 58.1 57.99 58.34 58.8 57.6 58.3 73.9 73.23 73.23 73.1 73.7 73.8
28/07/2024 21:06:48 58.37 58.31 58.34 58.8 57.6 58.3 72.56 73.08 73.23 73.2 73.7 73.8
28/07/2024 21:06:49 58.07 58.28 58.34 58.8 57.6 58.3 74.07 74 74 73.2 73.7 73.8
28/07/2024 21:06:50 57.87 58.25 58.34 58.8 57.6 58.3 72.43 74.15 74.15 73.2 73.7 73.8
28/07/2024 21:06:51 58.46 58.34 58.34 58.8 57.6 58.3 73.96 73.68 74.15 73.2 73.7 73.8
28/07/2024 21:06:52 59.21 59.02 59.02 58.8 57.6 58.3 75.87 75.52 75.52 73.2 73.7 73.8
28/07/2024 21:06:53 59.7 59.54 59.54 58.8 57.6 58.3 76.04 76.23 76.23 73.2 73.7 73.8
28/07/2024 21:06:54 59.02 59.76 59.76 58.8 57.6 58.3 77.07 76.97 76.97 73.2 73.7 73.8
28/07/2024 21:06:55 58.37 59.16 59.76 58.8 57.6 58.3 72.34 76.36 76.97 73.2 73.7 73.8
28/07/2024 21:06:56 58.41 58.67 59.76 58.8 57.6 58.3 72.95 74.24 76.97 73.2 73.7 73.8
28/07/2024 21:06:57 58.21 58.55 59.76 58.8 57.6 58.3 74.08 74.1 76.97 73.2 73.8 73.8
28/07/2024 21:06:58 57.91 58.32 59.76 58.8 57.6 58.3 72.71 74.13 76.97 73.2 73.8 73.8
28/07/2024 21:06:59 58.09 58.25 59.76 58.8 57.6 58.3 72.75 73.37 76.97 73.3 73.8 73.8
28/07/2024 21:07:00 58.29 58.28 59.76 58.8 57.6 58.3 73.11 73.26 76.97 73.3 73.8 73.8
28/07/2024 21:07:01 58.16 58.34 59.76 58.8 57.7 58.3 73.59 73.55 76.97 73.3 73.8 73.8
28/07/2024 21:07:02 58.39 58.35 59.76 58.8 57.7 58.3 73.24 73.52 76.97 73.3 73.8 73.8
28/07/2024 21:07:03 58.5 58.64 59.76 58.8 57.7 58.3 72.97 73.55 76.97 73.3 73.8 73.8
28/07/2024 21:07:04 58.04 58.34 59.76 58.8 57.7 58.3 71.66 72.99 76.97 73.3 73.8 73.8
28/07/2024 21:07:05 58.42 58.37 59.76 58.8 57.7 58.3 72.28 72.53 76.97 73.3 73.8 73.8
28/07/2024 21:07:06 58.06 58.46 59.76 58.8 57.7 58.3 72.4 72.51 76.97 73.3 73.8 73.8
28/07/2024 21:07:07 57.69 58.17 59.76 58.8 57.7 58.3 71.91 72.37 76.97 73.3 73.8 73.8
28/07/2024 21:07:08 57.92 58.06 59.76 58.8 57.7 58.3 71.74 72.18 76.97 73.3 73.8 73.8
28/07/2024 21:07:09 57.79 57.93 59.76 58.8 57.7 58.3 71.97 72.06 76.97 73.3 73.8 73.8
28/07/2024 21:07:10 57.92 57.99 59.76 58.8 57.7 58.3 73.02 72.76 76.97 73.3 73.8 73.8
28/07/2024 21:07:11 57.52 57.91 59.76 58.8 57.7 58.3 71.83 72.68 76.97 73.3 73.8 73.8
28/07/2024 21:07:12 57.42 57.78 59.76 58.8 57.7 58.3 70.99 72.23 76.97 73.3 73.8 73.8
28/07/2024 21:07:13 58 57.87 59.76 58.8 57.7 58.3 71.58 71.81 76.97 73.3 73.8 73.8
28/07/2024 21:07:14 57.6 57.79 59.76 58.8 57.7 58.3 70.56 71.46 76.97 73.3 73.8 73.8
28/07/2024 21:07:15 57.88 57.87 59.76 58.8 57.7 58.3 70.05 70.97 76.97 73.3 73.8 73.8
28/07/2024 21:07:16 58.02 58.01 59.76 58.8 57.7 58.3 71.87 71.49 76.97 73.3 73.8 73.8
28/07/2024 21:07:17 57.75 57.99 59.76 58.8 57.7 58.3 71.13 71.76 76.97 73.3 73.8 73.8
28/07/2024 21:07:18 57.94 57.97 59.76 58.8 57.7 58.3 71.29 71.35 76.97 73.3 73.8 73.8
28/07/2024 21:07:19 58.03 58.15 59.76 58.8 57.7 58.3 71.14 71.56 76.97 73.3 73.8 73.8
28/07/2024 21:07:20 57.36 57.94 59.76 58.8 57.7 58.3 70.4 71.16 76.97 73.3 73.8 73.8
28/07/2024 21:07:21 57.71 57.76 59.76 58.8 57.7 58.3 72.17 71.79 76.97 73.3 73.8 73.8
28/07/2024 21:07:22 57.85 57.89 59.76 58.7 57.7 58.3 72.09 72.04 76.97 73.3 73.8 73.8
28/07/2024 21:07:23 58.05 58.05 59.76 58.7 57.7 58.3 72.58 72.49 76.97 73.3 73.8 73.8
28/07/2024 21:07:24 57.79 58.11 59.16 58.7 57.7 58.3 72.95 72.9 76.36 73.3 73.8 73.8
28/07/2024 21:07:25 57.92 58 58.67 58.7 57.7 58.3 72.37 72.77 74.24 73.3 73.8 73.8
28/07/2024 21:07:26 57.73 57.99 58.64 58.7 57.7 58.3 71.72 72.5 74.13 73.3 73.8 73.8
28/07/2024 21:07:27 58.09 58.06 58.64 58.7 57.7 58.3 71.32 71.98 74.13 73.3 73.8 73.8
28/07/2024 21:07:28 58.1 58.19 58.64 58.7 57.7 58.3 71.16 71.78 73.55 73.3 73.8 73.8
28/07/2024 21:07:29 58.28 58.25 58.64 58.7 57.7 58.3 71.87 71.8 73.55 73.3 73.8 73.8
28/07/2024 21:07:30 58.11 58.33 58.64 58.7 57.7 58.3 71.95 72.12 73.55 73.3 73.8 73.8
28/07/2024 21:07:31 57.93 58.2 58.64 58.7 57.7 58.3 71 71.92 73.55 73.2 73.8 73.8
28/07/2024 21:07:32 58.5 58.47 58.64 58.7 57.8 58.3 70.66 71.32 73.55 73.2 73.8 73.8
28/07/2024 21:07:33 57.62 58.3 58.47 58.7 57.8 58.3 70.65 71.07 72.99 73.2 73.8 73.8
28/07/2024 21:07:34 57.93 57.97 58.47 58.7 57.8 58.3 71.84 71.61 72.9 73.2 73.8 73.8
28/07/2024 21:07:35 57.68 58.04 58.47 58.7 57.8 58.3 71.42 71.69 72.9 73.2 73.8 73.8
28/07/2024 21:07:36 57.87 58.02 58.47 58.7 57.8 58.3 71.34 71.54 72.9 73.2 73.8 73.8
28/07/2024 21:07:37 57.88 57.9 58.47 58.7 57.8 58.3 71.06 71.47 72.9 73.2 73.8 73.8
28/07/2024 21:07:38 58.45 58.3 58.47 58.7 57.8 58.3 72.37 72.04 72.9 73.2 73.8 73.8
28/07/2024 21:07:39 58.12 58.34 58.47 58.7 57.8 58.3 71.66 72.15 72.9 73.2 73.8 73.8
28/07/2024 21:07:40 57.54 58.1 58.47 58.7 57.8 58.3 71.18 71.78 72.9 73.2 73.8 73.8
28/07/2024 21:07:41 58.46 58.3 58.47 58.7 57.8 58.3 71.63 71.64 72.9 73.2 73.8 73.8
28/07/2024 21:07:42 58.25 58.52 58.52 58.7 57.8 58.3 72.13 72.03 72.9 73.1 73.8 73.8
28/07/2024 21:07:43 58.36 58.4 58.52 58.7 57.8 58.3 72.61 72.54 72.9 73.1 73.8 73.8
28/07/2024 21:07:44 57.65 58.27 58.52 58.7 57.8 58.3 71.26 72.27 72.9 73.1 73.8 73.8
28/07/2024 21:07:45 57.74 58.02 58.52 58.7 57.8 58.3 72.22 72.18 72.9 73.1 73.8 73.8
28/07/2024 21:07:46 57.73 57.82 58.52 58.7 57.8 58.3 71.86 72.11 72.9 73.1 73.8 73.8
28/07/2024 21:07:47 57.47 57.78 58.52 58.7 57.8 58.3 71.52 72.01 72.9 73.1 73.8 73.8
28/07/2024 21:07:48 58.68 58.52 58.52 58.7 57.8 58.3 72.25 72.12 72.9 73.1 73.8 73.8
28/07/2024 21:07:49 58.39 58.51 58.52 58.7 57.8 58.3 72.06 72.27 72.9 73.1 73.8 73.8
28/07/2024 21:07:50 58.19 58.5 58.52 58.7 57.8 58.3 71.98 72.11 72.9 73.1 73.8 73.8
28/07/2024 21:07:51 58.36 58.49 58.52 58.7 57.8 58.3 72.38 72.36 72.9 73.1 73.8 73.8
28/07/2024 21:07:52 58.54 58.65 58.65 58.7 57.8 58.3 72.69 72.66 72.9 73.1 73.8 73.8
28/07/2024 21:07:53 58.42 58.64 58.65 58.7 57.8 58.3 74.34 73.97 73.97 73.1 73.8 73.8
28/07/2024 21:07:54 58.36 58.55 58.65 58.7 57.8 58.3 74.81 74.6 74.6 73.1 73.8 73.8
28/07/2024 21:07:55 58.44 58.54 58.65 58.7 57.8 58.3 77.18 76.56 76.56 73.1 73.8 73.8
28/07/2024 21:07:56 59.13 58.97 58.97 58.7 57.8 58.3 75.69 76.8 76.8 73.1 73.9 73.8
28/07/2024 21:07:57 59.09 59.15 59.15 58.7 57.8 58.3 76.83 77.01 77.01 73.1 73.9 73.8
28/07/2024 21:07:58 61.21 60.65 60.65 58.7 57.8 58.3 81.87 80.59 80.59 73.2 73.9 73.8
28/07/2024 21:07:59 62.71 62.12 62.12 58.7 57.8 58.3 84.7 83.94 83.94 73.4 73.9 73.9
28/07/2024 21:08:00 63.02 62.83 62.83 58.7 57.8 58.3 84.63 84.6 84.6 73.6 74 73.9
28/07/2024 21:08:01 65.91 65.11 65.11 58.8 57.9 58.3 86.77 86.07 86.07 73.9 74 73.9
28/07/2024 21:08:02 66.26 65.91 65.91 58.9 57.9 58.3 87.49 87.26 87.26 74.2 74.1 73.9
28/07/2024 21:08:03 65.11 65.77 65.91 58.9 57.9 58.4 85.79 86.88 87.26 74.4 74.2 73.9
28/07/2024 21:08:04 67.22 66.69 66.69 59 58 58.4 87.56 87.33 87.33 74.7 74.3 74
28/07/2024 21:08:05 67 66.96 66.96 59.1 58 58.4 87.63 87.73 87.73 74.9 74.4 74
28/07/2024 21:08:06 68.28 67.99 67.99 59.2 58 58.4 87.15 87.47 87.73 75.2 74.5 74
28/07/2024 21:08:07 65.87 67.98 67.99 59.2 58 58.4 85.58 87.34 87.73 75.3 74.5 74
28/07/2024 21:08:08 60.96 66.64 67.99 59.3 58.1 58.4 76.74 86.1 87.73 75.3 74.5 74
28/07/2024 21:08:09 62.1 63.9 67.99 59.3 58.1 58.4 82.43 83.52 87.73 75.4 74.6 74
28/07/2024 21:08:10 59.11 62.74 67.99 59.3 58.1 58.4 74.23 82.27 87.73 75.4 74.6 74
28/07/2024 21:08:11 58.77 60.88 67.99 59.3 58.1 58.4 73.88 79.06 87.73 75.4 74.6 74
28/07/2024 21:08:12 58.14 59.7 67.99 59.3 58.1 58.4 72.23 76.56 87.73 75.4 74.5 74
28/07/2024 21:08:13 58.46 58.86 67.99 59.3 58.1 58.4 72.32 74.33 87.73 75.4 74.5 74
28/07/2024 21:08:14 58.3 58.59 67.99 59.2 58.1 58.4 72.85 73.23 87.73 75.4 74.5 74
28/07/2024 21:08:15 58.15 58.53 67.99 59.2 58.1 58.4 71.91 73.12 87.73 75.4 74.5 74
28/07/2024 21:08:16 58.05 58.28 67.99 59.2 58.1 58.4 71.75 72.49 87.73 75.3 74.5 74
28/07/2024 21:08:17 58.16 58.3 67.99 59.2 58.1 58.4 72.53 72.59 87.73 75.3 74.5 74
28/07/2024 21:08:18 58.3 58.34 67.99 59.2 58.1 58.4 72.48 72.65 87.73 75.3 74.5 74
28/07/2024 21:08:19 58.17 58.39 67.99 59.2 58.1 58.4 72.47 72.76 87.73 75.3 74.5 74
28/07/2024 21:08:20 58.5 58.47 67.99 59.2 58.1 58.4 72.53 72.66 87.73 75.2 74.5 74
28/07/2024 21:08:21 58.17 58.43 67.99 59.2 58.1 58.4 72.41 72.57 87.73 75.2 74.5 74
28/07/2024 21:08:22 58.12 58.26 67.99 59.1 58.1 58.4 72.76 72.79 87.73 75.2 74.5 74
28/07/2024 21:08:23 58.52 58.48 67.99 59.1 58.1 58.4 71.98 72.82 87.73 75.2 74.5 74
28/07/2024 21:08:24 59.06 58.9 67.99 59.1 58.1 58.4 71.61 72.23 87.73 75.2 74.4 74
28/07/2024 21:08:25 58.03 58.94 67.99 59.1 58.1 58.4 71.92 72.11 87.73 75.2 74.4 74
28/07/2024 21:08:26 58.38 58.53 67.99 59.1 58.1 58.4 73.07 72.77 87.73 75.2 74.2 74
28/07/2024 21:08:27 57.82 58.36 67.99 59.1 58.1 58.4 72.86 72.89 87.73 75.2 74.2 74
28/07/2024 21:08:28 57.75 58 67.99 59.1 58.1 58.4 73.24 73.27 87.73 75.2 74.2 74
28/07/2024 21:08:29 57.8 57.89 67.99 59.1 58.1 58.4 72.44 73.21 87.73 75.2 74.2 74
28/07/2024 21:08:30 57.44 57.91 67.99 59.1 58.1 58.4 72.24 72.9 87.73 75.1 74.2 74
28/07/2024 21:08:31 57.9 57.83 67.99 59.1 58.1 58.4 72.23 72.58 87.73 75.1 74.2 74
28/07/2024 21:08:32 57.78 57.96 67.99 59.1 58.1 58.4 72.68 72.89 87.73 75.1 74.2 74
28/07/2024 21:08:33 57.4 57.88 67.99 59.1 58.1 58.4 70.67 72.67 87.73 75.1 74.1 74
28/07/2024 21:08:34 58.12 57.89 67.99 59.1 58.1 58.4 71.36 71.79 87.73 75.1 74.1 74
28/07/2024 21:08:35 57.96 58.1 67.99 59.1 58.1 58.4 71.4 71.5 87.47 75.1 74.1 74
28/07/2024 21:08:36 57.9 57.95 67.98 59.1 58.1 58.4 72.54 72.31 87.34 75.1 74.1 74
28/07/2024 21:08:37 58.04 58.16 66.64 59.1 58.1 58.4 71.74 72.39 86.1 75.1 74.1 74
28/07/2024 21:08:38 57.78 58.04 63.9 59.1 58.1 58.4 71.17 72.03 83.52 75.1 74.1 74
28/07/2024 21:08:39 57.86 58.03 62.74 59.1 58.1 58.4 71.59 71.75 82.27 75.1 74.1 74
28/07/2024 21:08:40 57.98 58.06 60.88 59.1 58.1 58.4 72.74 72.49 79.06 75.1 74.1 74
28/07/2024 21:08:41 58.3 58.36 59.7 59.1 58.1 58.4 71.11 72.26 76.56 75.1 74.1 74
28/07/2024 21:08:42 57.84 58.24 58.94 59.1 58.1 58.4 71.42 71.75 74.33 75.1 74.1 74
28/07/2024 21:08:43 58.33 58.27 58.94 59.1 58.1 58.4 71.58 71.76 73.27 75.1 74.1 74
28/07/2024 21:08:44 58 58.24 58.94 59.1 58.1 58.4 72.21 72.29 73.27 75.1 74 74
28/07/2024 21:08:45 57.78 58.15 58.94 59.1 58.1 58.4 71.94 72.16 73.27 75.1 74 74
28/07/2024 21:08:46 57.81 57.88 58.94 59.1 58.1 58.4 72 72.12 73.27 75.1 74 74
28/07/2024 21:08:47 57.95 57.99 58.94 59.1 58.1 58.4 72.37 72.49 73.27 75.1 74 74
28/07/2024 21:08:48 58 58.12 58.94 59.1 58.1 58.4 71.82 72.38 73.27 75.1 74 74
28/07/2024 21:08:49 58.31 58.29 58.94 59.1 58.1 58.4 72.38 72.31 73.27 75.1 74 74
28/07/2024 21:08:50 59.12 58.85 58.94 59.1 58.1 58.4 72.38 72.58 73.27 75.1 74 74
28/07/2024 21:08:51 58.63 59.06 59.06 59.1 58.1 58.4 72.1 72.42 73.27 75.1 74 74
28/07/2024 21:08:52 58.16 58.71 59.06 59.1 58.1 58.4 72 72.22 73.27 75.1 74 74
28/07/2024 21:08:53 58.85 58.89 59.06 59.1 58.1 58.4 70.91 72.03 73.27 75.1 74 74
28/07/2024 21:08:54 57.77 58.62 59.06 59.1 58.1 58.4 71.77 71.8 73.27 75.1 74 74
28/07/2024 21:08:55 57.78 58.15 59.06 59.1 58.1 58.4 71.63 71.97 73.27 75.1 74 74
28/07/2024 21:08:56 57.79 57.93 59.06 59.1 58.1 58.4 71.41 71.84 73.27 75.1 74 74
28/07/2024 21:08:57 57.77 57.94 59.06 59.1 58.1 58.4 71.4 71.58 73.27 75.1 74 74
28/07/2024 21:08:58 57.56 57.9 59.06 59.1 58.1 58.4 70.42 71.62 73.21 75 73.9 74
28/07/2024 21:08:59 57.75 57.81 59.06 59.1 58.1 58.4 70.31 70.8 72.9 75 73.9 74
28/07/2024 21:09:00 58.24 58.18 59.06 59.1 58.1 58.4 70.7 70.84 72.89 75 73.8 74
28/07/2024 21:09:01 58.79 58.68 59.06 59.1 58.1 58.4 71.42 71.27 72.89 75 73.8 74
28/07/2024 21:09:02 60.14 59.79 59.79 59.1 58.1 58.4 71.54 71.53 72.67 75 73.8 74
28/07/2024 21:09:03 59.57 59.71 59.79 59.1 58.1 58.4 74.19 73.43 73.43 75 73.8 74
28/07/2024 21:09:04 58.43 59.71 59.79 59.1 58.1 58.4 73.05 73.42 73.43 75 73.8 74
28/07/2024 21:09:05 58.35 59.11 59.79 59.1 58.1 58.4 72.01 73.2 73.43 75 73.8 74
28/07/2024 21:09:06 57.81 58.55 59.79 59.1 58.1 58.4 71.32 72.42 73.43 75 73.8 74
28/07/2024 21:09:07 57.96 58.29 59.79 59.1 58.1 58.4 70.94 71.75 73.43 75 73.8 74
28/07/2024 21:09:08 57.98 58.15 59.79 59.1 58.1 58.4 71.63 71.75 73.43 75 73.8 74
28/07/2024 21:09:09 57.23 58 59.79 59.1 58.1 58.4 71.44 71.66 73.43 75 73.8 74
28/07/2024 21:09:10 58.16 57.99 59.79 59.1 58.1 58.4 71.62 71.86 73.43 75 73.8 74
28/07/2024 21:09:11 58.26 58.2 59.79 59.1 58.1 58.4 71.88 71.82 73.43 75 73.8 74
28/07/2024 21:09:12 57.85 58.18 59.79 59.1 58.1 58.4 72.19 72.18 73.43 75 73.8 74
28/07/2024 21:09:13 58.39 58.29 59.79 59.1 58.1 58.4 71.39 72 73.43 75 73.8 74
28/07/2024 21:09:14 58.57 58.55 59.79 59.1 58.1 58.4 71.18 71.71 73.43 75 73.8 74
28/07/2024 21:09:15 58.73 58.67 59.79 59.1 58.1 58.4 71.65 71.93 73.43 75 73.8 74
28/07/2024 21:09:16 58.42 58.84 59.79 59.1 58.1 58.4 70.88 71.56 73.43 75 73.8 74
28/07/2024 21:09:17 58.11 58.51 59.79 59.1 58.2 58.4 71.01 71.38 73.43 75 73.8 74
28/07/2024 21:09:18 57.97 58.23 59.79 59.1 58.2 58.4 71.16 71.16 73.43 75 73.8 74
28/07/2024 21:09:19 57.95 58.06 59.79 59.1 58.2 58.4 72.15 71.95 73.43 75 73.8 74
28/07/2024 21:09:20 58.01 58.19 59.79 59.1 58.2 58.4 75.15 74.39 74.39 75.1 73.8 74
28/07/2024 21:09:21 57.82 58.01 59.79 59.1 58.2 58.4 73.26 74.58 74.58 75.1 73.8 74
28/07/2024 21:09:22 57.69 57.94 59.79 59.1 58.2 58.4 71.71 73.56 74.58 75.1 73.8 74
28/07/2024 21:09:23 58.26 58.22 59.79 59.1 58.2 58.4 71.83 72.59 74.58 75.1 73.8 74
28/07/2024 21:09:24 57.59 58.02 59.79 59.1 58.2 58.4 71.11 72.01 74.58 75.1 73.8 74
28/07/2024 21:09:25 58.59 58.38 59.79 59.1 58.2 58.4 72.06 71.86 74.58 75.1 73.8 74
28/07/2024 21:09:26 57.99 58.28 59.79 59.1 58.2 58.4 71.88 72.01 74.58 75.1 73.8 74
28/07/2024 21:09:27 57.87 58.11 59.79 59.1 58.2 58.4 72.25 72.28 74.58 75.1 73.8 74
28/07/2024 21:09:28 58.28 58.24 59.79 59.1 58.2 58.4 72.52 72.72 74.58 75.1 73.8 74
28/07/2024 21:09:29 58.38 58.37 59.79 59.1 58.2 58.4 73.6 73.21 74.58 75.1 73.8 74
28/07/2024 21:09:30 58.38 58.46 59.79 59.1 58.2 58.4 74.67 74.32 74.58 75.1 73.8 74
28/07/2024 21:09:31 58.36 58.49 59.79 59.1 58.2 58.4 74.2 74.47 74.58 75.1 73.8 74
28/07/2024 21:09:32 57.95 58.32 59.71 59.1 58.2 58.4 75.06 74.95 74.95 75.1 73.8 74
28/07/2024 21:09:33 58.29 58.29 59.71 59.1 58.2 58.4 75.84 75.74 75.74 75.1 73.8 74
28/07/2024 21:09:34 59.04 58.91 59.11 59.1 58.2 58.4 76.78 76.54 76.54 75.1 73.9 74
28/07/2024 21:09:35 59.9 59.58 59.58 59.1 58.2 58.4 77.26 77.09 77.09 75.1 73.9 74
28/07/2024 21:09:36 58.36 59.54 59.58 59.1 58.2 58.4 74.72 76.88 77.09 75.1 73.9 74
28/07/2024 21:09:37 60.2 60.2 60.2 59.1 58.2 58.4 74.51 75.68 77.09 75.1 73.9 74
28/07/2024 21:09:38 58.12 59.47 60.2 59.1 58.2 58.4 75.35 75.8 77.09 75.1 73.9 74
28/07/2024 21:09:39 58.88 58.87 60.2 59.1 58.2 58.4 75.61 75.51 77.09 75.1 73.9 74
28/07/2024 21:09:40 59.25 59.1 60.2 59.1 58.2 58.4 76.41 76.2 77.09 75.1 73.9 74
28/07/2024 21:09:41 58.56 59.16 60.2 59.1 58.2 58.4 73.84 75.93 77.09 75.1 73.9 74
28/07/2024 21:09:42 58.6 58.94 60.2 59.1 58.2 58.4 74.79 74.96 77.09 75.2 73.9 74
28/07/2024 21:09:43 58.84 58.91 60.2 59.1 58.2 58.4 75.42 75.37 77.09 75.2 73.9 74.1
28/07/2024 21:09:44 59.46 59.42 60.2 59.1 58.2 58.4 77.15 76.92 77.09 75.2 73.9 74.1
28/07/2024 21:09:45 58.35 59.22 60.2 59.1 58.2 58.4 75.59 76.67 77.09 75.2 73.9 74.1
28/07/2024 21:09:46 57.84 58.7 60.2 59.1 58.2 58.4 72.77 75.89 77.09 75.2 73.9 74.1
28/07/2024 21:09:47 57.71 58.09 60.2 59.1 58.2 58.4 72.23 74.2 77.09 75.2 73.9 74.1
28/07/2024 21:09:48 58.22 58.12 60.2 59.1 58.2 58.4 71.65 73.07 77.09 75.2 73.9 74.1
28/07/2024 21:09:49 58.3 58.27 60.2 59 58.2 58.4 72.85 72.83 77.09 75.2 73.9 74.1
28/07/2024 21:09:50 58.05 58.34 60.2 59 58.2 58.4 73.04 73.37 77.09 75.2 73.9 74.1
28/07/2024 21:09:51 57.85 58.14 60.2 59 58.2 58.4 72.66 72.93 77.09 75.2 73.9 74.1
28/07/2024 21:09:52 58.03 58.07 60.2 59 58.2 58.4 72.35 73.06 77.09 75.1 73.9 74.1
28/07/2024 21:09:53 58.47 58.47 60.2 59 58.3 58.4 71.49 72.49 77.09 75.1 73.9 74.1
28/07/2024 21:09:54 58.32 58.65 60.2 59 58.3 58.4 71.81 71.94 77.09 75.1 73.9 74.1
28/07/2024 21:09:55 58.25 58.32 60.2 59 58.3 58.4 71.87 72.03 77.09 75.1 73.9 74.1
28/07/2024 21:09:56 58.65 58.78 60.2 59 58.3 58.4 71.89 72.09 77.09 75.1 73.9 74.1
28/07/2024 21:09:57 57.9 58.46 60.2 59 58.3 58.4 72.3 72.31 77.09 75.1 73.9 74.1
28/07/2024 21:09:58 57.7 58.09 60.2 59 58.3 58.4 71.98 72.38 77.09 75.1 73.9 74.1
28/07/2024 21:09:59 57.75 57.91 60.2 59 58.3 58.4 71.69 72.2 77.09 75.1 73.9 74.1
28/07/2024 21:10:00 57.88 57.94 60.2 59 58.3 58.4 71.05 71.72 77.09 75.1 73.9 74.1
28/07/2024 21:10:01 57.73 57.99 60.2 59 58.3 58.4 71.43 71.51 77.09 75.1 73.9 74.1
28/07/2024 21:10:02 58.17 58.09 60.2 59 58.3 58.4 72.74 72.41 77.09 75.1 73.9 74.1
28/07/2024 21:10:03 57.91 58.05 60.2 59 58.3 58.4 72.72 72.61 77.09 75.1 73.9 74.1
28/07/2024 21:10:04 57.83 57.95 60.2 59 58.3 58.4 71.87 72.5 77.09 75.1 73.9 74.1
28/07/2024 21:10:05 58.14 58.13 60.2 59 58.3 58.4 71.95 72.26 76.92 75.1 73.9 74.1
28/07/2024 21:10:06 58.59 58.41 60.2 59 58.3 58.4 72.15 72.39 76.92 75.1 73.9 74.1
28/07/2024 21:10:07 58.03 58.36 59.47 59 58.3 58.4 71.72 72.08 76.92 75.1 73.9 74
28/07/2024 21:10:08 58.11 58.2 59.42 59 58.3 58.4 72.22 72.28 76.92 75.1 74 74
28/07/2024 21:10:09 58.62 58.5 59.42 59 58.3 58.4 71.74 72.3 76.92 75.1 74 74
28/07/2024 21:10:10 58.54 58.53 59.42 59 58.3 58.4 73.89 73.49 76.92 75.1 74 74
28/07/2024 21:10:11 58.06 58.55 59.42 59 58.3 58.4 72.43 73.84 76.92 75.1 74 74
28/07/2024 21:10:12 58.66 58.52 59.42 59 58.3 58.4 71.73 72.61 76.92 75.1 74 74
28/07/2024 21:10:13 57.91 58.52 59.42 59 58.3 58.4 72.83 72.93 76.92 75.1 74 74
28/07/2024 21:10:14 58.16 58.26 59.22 59 58.3 58.4 71 72.46 76.67 75.1 74 74
28/07/2024 21:10:15 57.98 58.22 58.78 59 58.3 58.4 71.6 71.81 75.89 75.1 74 74
28/07/2024 21:10:16 57.98 58.1 58.78 59 58.3 58.4 72.58 72.27 74.2 75.1 74 74
28/07/2024 21:10:17 57.95 58.23 58.78 59 58.3 58.4 71.84 72.35 73.84 75.1 74 74
28/07/2024 21:10:18 57.87 58.03 58.78 59 58.3 58.4 72.27 72.26 73.84 75.1 74 74
28/07/2024 21:10:19 58.57 58.38 58.78 59 58.3 58.4 71.85 72.33 73.84 75.1 74 74
28/07/2024 21:10:20 58.88 58.74 58.78 59 58.3 58.4 71.67 72.01 73.84 75.1 74 74
28/07/2024 21:10:21 58.4 58.89 58.89 59 58.3 58.4 71.26 71.94 73.84 75.1 74 74
28/07/2024 21:10:22 58.53 58.57 58.89 59 58.3 58.4 72.18 71.98 73.84 75.1 74 74
28/07/2024 21:10:23 58.39 58.59 58.89 59 58.3 58.4 72.39 72.38 73.84 75.1 74 74
28/07/2024 21:10:24 58.81 58.77 58.89 59 58.3 58.4 71.93 72.24 73.84 75.1 74 74
28/07/2024 21:10:25 58.66 58.76 58.89 59 58.3 58.4 72.08 72.3 73.84 75.1 74 74
28/07/2024 21:10:26 58.44 58.72 58.89 59 58.3 58.4 72.36 72.39 73.84 75.1 74 74
28/07/2024 21:10:27 58.7 58.74 58.89 59 58.3 58.4 71.58 72.18 73.84 75.1 74 74
28/07/2024 21:10:28 59.07 59.03 59.03 59 58.4 58.4 72.21 72.15 73.84 75.1 74 74
28/07/2024 21:10:29 58.55 59.02 59.03 59 58.4 58.4 71.71 72.15 73.84 75.1 74 74
28/07/2024 21:10:30 58.77 58.84 59.03 59 58.4 58.4 72.06 72.08 73.84 75.1 74 74
28/07/2024 21:10:31 58.75 58.9 59.03 59 58.4 58.4 72.32 72.36 73.84 75.1 74 74
28/07/2024 21:10:32 58.66 58.82 59.03 59 58.4 58.4 71.97 72.45 73.84 75.1 74 74
28/07/2024 21:10:33 58.54 58.7 59.03 59 58.4 58.4 72.23 72.3 73.84 75.1 74 74
28/07/2024 21:10:34 58.88 58.87 59.03 59 58.4 58.4 72.91 72.99 73.84 75.1 74 74
28/07/2024 21:10:35 59.15 59.05 59.05 59 58.4 58.4 72.94 72.91 73.84 75.1 74 74
28/07/2024 21:10:36 59.81 59.66 59.66 59 58.4 58.4 74.17 73.96 73.96 75.1 74 74
28/07/2024 21:10:37 59.41 59.65 59.66 59 58.4 58.4 72.11 73.92 73.96 75.1 74 74
28/07/2024 21:10:38 59.26 59.58 59.66 59 58.4 58.4 72.06 72.88 73.96 75.1 74 74
28/07/2024 21:10:39 59.08 59.55 59.66 59 58.4 58.4 71.88 72.47 73.96 75.1 74 74
28/07/2024 21:10:40 59.08 59.34 59.66 59 58.4 58.4 71.98 72.18 73.96 75.1 74 74
28/07/2024 21:10:41 58.61 59.1 59.66 59 58.4 58.4 72.45 72.4 73.96 75.1 74 74
28/07/2024 21:10:42 59.84 59.71 59.71 59 58.4 58.4 72.49 72.64 73.96 75.1 74 74
28/07/2024 21:10:43 59.11 59.77 59.77 59 58.4 58.4 72.22 72.44 73.96 75.1 74 74
28/07/2024 21:10:44 59.03 59.32 59.77 59 58.4 58.4 72.55 72.65 73.96 75.1 74 74
28/07/2024 21:10:45 59.25 59.27 59.77 59 58.4 58.4 73.33 73.16 73.96 75.1 74 74
28/07/2024 21:10:46 59.14 59.25 59.77 59 58.4 58.4 72.54 72.99 73.96 75.1 74 74
28/07/2024 21:10:47 59.18 59.32 59.77 59 58.4 58.4 72.53 72.78 73.96 75.1 74 74
28/07/2024 21:10:48 58.89 59.2 59.77 59 58.4 58.4 71.93 72.64 73.96 75.1 74 74
28/07/2024 21:10:49 59.61 59.45 59.77 59 58.4 58.4 72.12 72.34 73.96 75.1 74 74
28/07/2024 21:10:50 59.73 59.75 59.77 59 58.4 58.4 72.01 72.19 73.96 75.1 74 74
28/07/2024 21:10:51 59.06 59.79 59.79 59 58.4 58.4 71.04 72.22 73.96 75.1 74 74
28/07/2024 21:10:52 59.6 59.61 59.79 59 58.4 58.4 71.38 71.54 73.96 75.1 74 74
28/07/2024 21:10:53 58.74 59.49 59.79 59 58.4 58.4 71.43 71.51 73.96 75.1 74 74
28/07/2024 21:10:54 58.96 59.05 59.79 59 58.4 58.4 71.59 71.68 73.96 75.1 74 74
28/07/2024 21:10:55 59.71 59.5 59.79 59 58.5 58.4 71.6 71.75 73.96 75.1 74 74
28/07/2024 21:10:56 59.25 59.6 59.79 59 58.5 58.4 71.74 72.12 73.96 75.1 74 74
28/07/2024 21:10:57 60.94 60.53 60.53 59 58.5 58.4 72.99 72.65 73.96 75.1 74 74
28/07/2024 21:10:58 61.07 60.97 60.97 59 58.5 58.4 72.66 72.81 73.96 75.1 74 74
28/07/2024 21:10:59 62.65 62.15 62.15 59 58.5 58.4 75.1 74.59 74.59 75.1 74 74
28/07/2024 21:11:00 60.28 62.16 62.16 59 58.5 58.4 74.1 74.72 74.72 75.1 74 74
28/07/2024 21:11:01 60.21 60.99 62.16 59 58.5 58.4 72.73 74.28 74.72 75.1 74 74
28/07/2024 21:11:02 59.45 60.54 62.16 59 58.5 58.4 72.47 73.38 74.72 75.1 74 74
28/07/2024 21:11:03 58.89 59.87 62.16 59 58.5 58.4 72.22 72.88 74.72 75.1 74 74
28/07/2024 21:11:04 58.89 59.39 62.16 59 58.5 58.4 71.9 72.62 74.72 75.1 74 74
28/07/2024 21:11:05 59.29 59.29 62.16 59 58.5 58.3 72.09 72.28 74.72 75.1 73.9 74
28/07/2024 21:11:06 59.6 59.59 62.16 59 58.5 58.3 72.47 72.5 74.72 75.1 73.9 74
28/07/2024 21:11:07 59.65 59.75 62.16 59 58.5 58.3 72.22 72.42 74.72 75.1 73.8 74
28/07/2024 21:11:08 59.13 59.73 62.16 59 58.5 58.2 73.02 72.82 74.72 75.1 73.7 74
28/07/2024 21:11:09 59.15 59.44 62.16 59 58.4 58.2 71.88 72.86 74.72 75.1 73.6 74
28/07/2024 21:11:10 58.98 59.35 62.16 59 58.4 58.2 72.73 72.62 74.72 75.1 73.5 74
28/07/2024 21:11:11 58.95 59.12 62.16 59 58.4 58.2 73.26 73.1 74.72 75.1 73.5 74
28/07/2024 21:11:12 59.01 59.03 62.16 59 58.4 58.2 73.38 73.49 74.72 75.1 73.4 74
28/07/2024 21:11:13 59.06 59.18 62.16 59 58.4 58.2 73 73.44 74.72 75.1 73.4 74
28/07/2024 21:11:14 58.89 59.11 62.16 59 58.4 58.2 72.19 72.97 74.72 75.1 73.4 74
28/07/2024 21:11:15 59.38 59.26 62.16 59 58.4 58.2 72.7 72.77 74.72 75.1 73.3 74
28/07/2024 21:11:16 59.37 59.45 62.16 59 58.4 58.2 72.15 72.66 74.72 75.1 73.3 74
28/07/2024 21:11:17 58.9 59.37 62.16 59 58.4 58.2 73.5 73.62 74.72 75.1 73.3 74
28/07/2024 21:11:18 58.57 59.07 62.16 59 58.4 58.2 71.83 72.76 74.72 75.1 73.3 74
28/07/2024 21:11:19 58.7 58.84 62.16 59 58.4 58.2 71.49 72.28 74.72 75.1 73.3 74
28/07/2024 21:11:20 59.05 59 62.16 59.1 58.4 58.2 72.29 72.17 74.72 75.1 73.4 74
28/07/2024 21:11:21 59.04 59.06 62.16 59.1 58.4 58.2 71.38 72.23 74.72 75.1 73.4 74
28/07/2024 21:11:22 58.91 59.08 62.16 59.1 58.4 58.2 73.21 72.98 74.72 75.1 73.4 74
28/07/2024 21:11:23 59.1 59.07 62.16 59.1 58.4 58.2 72.25 73.14 74.72 75.1 73.4 74
28/07/2024 21:11:24 58.44 59.08 62.16 59.1 58.4 58.2 71.59 72.51 74.72 75.1 73.4 74
28/07/2024 21:11:25 59.51 59.46 62.16 59.1 58.4 58.2 71.63 71.94 74.72 75.1 73.4 74
28/07/2024 21:11:26 59.24 59.6 62.16 59.1 58.4 58.2 71.69 72.04 74.72 75.1 73.4 74
28/07/2024 21:11:27 59.08 59.25 62.16 59.1 58.4 58.2 71.6 71.77 74.72 75.1 73.4 74
28/07/2024 21:11:28 58.34 59.16 62.16 59.1 58.4 58.2 71.17 71.73 74.72 75.1 73.4 74
28/07/2024 21:11:29 58.45 58.71 62.16 59.1 58.4 58.2 71.97 72.01 74.72 75.1 73.4 74
28/07/2024 21:11:30 59.15 58.94 60.99 59.1 58.4 58.2 72.1 72.14 74.28 75.1 73.4 74
28/07/2024 21:11:31 58.87 58.96 60.54 59.1 58.4 58.2 72.36 72.41 73.62 75.1 73.4 74
28/07/2024 21:11:32 59.59 59.48 59.87 59.1 58.4 58.2 72.61 72.55 73.62 75.1 73.4 74
28/07/2024 21:11:33 60.42 60.16 60.16 59.1 58.4 58.2 72.62 72.63 73.62 75.1 73.4 74
28/07/2024 21:11:34 61.6 61.53 61.53 59.1 58.4 58.2 72.64 72.77 73.62 75.1 73.4 74
28/07/2024 21:11:35 58.88 61.23 61.53 59.1 58.4 58.2 72.3 72.79 73.62 75.1 73.4 74
28/07/2024 21:11:36 58.58 59.9 61.53 59.1 58.4 58.2 71.48 72.36 73.62 75.1 73.4 74
28/07/2024 21:11:37 59.01 59.24 61.53 59.1 58.4 58.2 72.4 72.43 73.62 75.1 73.4 74
28/07/2024 21:11:38 58.55 59.07 61.53 59.1 58.4 58.2 71.98 72.22 73.62 75.1 73.4 74
28/07/2024 21:11:39 58.57 58.83 61.53 59.1 58.5 58.2 71.83 72.08 73.62 75.1 73.4 74
28/07/2024 21:11:40 58.93 58.98 61.53 59.1 58.5 58.2 72.14 72.29 73.62 75.1 73.4 74
28/07/2024 21:11:41 58.82 58.97 61.53 59.1 58.5 58.2 72.54 72.54 73.62 75.1 73.4 74
28/07/2024 21:11:42 59.57 59.47 61.53 59.1 58.5 58.2 71.82 72.26 73.62 75.1 73.4 74
28/07/2024 21:11:43 59.21 59.31 61.53 59.1 58.5 58.2 72.52 72.39 73.62 75.1 73.4 74
28/07/2024 21:11:44 58.73 59.23 61.53 59.1 58.5 58.2 71.89 72.5 73.62 75.1 73.4 74
28/07/2024 21:11:45 58.54 58.89 61.53 59.1 58.5 58.2 71.77 72 73.62 75.1 73.4 74
28/07/2024 21:11:46 58.56 58.68 61.53 59.1 58.5 58.2 72.26 72.33 73.62 75.1 73.4 74
28/07/2024 21:11:47 58.89 58.92 61.53 59.1 58.5 58.2 71.94 72.3 73.14 75.1 73.4 74
28/07/2024 21:11:48 58.23 58.79 61.53 59.1 58.5 58.2 71.07 72.04 73.14 75.1 73.4 74
28/07/2024 21:11:49 58.85 58.8 61.53 59.2 58.5 58.2 71.58 71.66 73.14 75.1 73.4 74
28/07/2024 21:11:50 58.56 58.78 61.53 59.2 58.5 58.2 71.41 71.76 73.14 75.1 73.4 74
28/07/2024 21:11:51 58.74 58.8 61.53 59.2 58.5 58.2 72.27 72.12 73.14 75.1 73.4 74
28/07/2024 21:11:52 58.92 58.91 61.53 59.2 58.5 58.2 71.67 72.04 73.14 75.1 73.4 74
28/07/2024 21:11:53 58.83 59.01 61.53 59.1 58.5 58.2 71.74 72.03 72.79 75 73.4 74
28/07/2024 21:11:54 58.82 58.89 61.53 59.1 58.5 58.2 72.36 72.17 72.79 75 73.4 74
28/07/2024 21:11:55 58.55 58.93 61.53 59.1 58.5 58.2 72.11 72.31 72.79 75 73.4 74
28/07/2024 21:11:56 58.85 58.87 61.53 59.2 58.5 58.2 72.71 72.73 72.79 75 73.4 74
28/07/2024 21:11:57 59.21 59.13 61.53 59.2 58.5 58.2 73.24 73.24 73.24 75 73.4 74
28/07/2024 21:11:58 60.14 59.77 61.53 59.2 58.5 58.2 76.65 75.79 75.79 75 73.4 74
28/07/2024 21:11:59 63.35 62.52 62.52 59.2 58.5 58.2 80.7 79.83 79.83 75.1 73.4 74
28/07/2024 21:12:00 61.31 62.45 62.52 59.2 58.5 58.2 74.23 79.16 79.83 75.1 73.4 74
28/07/2024 21:12:01 59.68 61.69 62.52 59.2 58.5 58.2 73.36 76.77 79.83 75.1 73.4 74
28/07/2024 21:12:02 59.83 60.54 62.52 59.2 58.5 58.2 74.5 74.95 79.83 75.1 73.4 74
28/07/2024 21:12:03 59.98 60.23 62.52 59.2 58.6 58.2 74.57 75.14 79.83 75.1 73.4 74
28/07/2024 21:12:04 59.46 60.22 62.52 59.2 58.6 58.2 72.59 74.62 79.83 75.1 73.4 74
28/07/2024 21:12:05 59.64 60.02 62.52 59.2 58.6 58.2 72.77 73.57 79.83 75.1 73.4 74
28/07/2024 21:12:06 59.14 59.61 62.52 59.2 58.6 58.2 72.94 73.1 79.83 75.1 73.4 74
28/07/2024 21:12:07 58.35 59.31 62.52 59.2 58.6 58.2 72.31 72.92 79.83 75.1 73.4 74
28/07/2024 21:12:08 59.28 59.13 62.52 59.2 58.6 58.2 72.25 72.55 79.83 75.1 73.4 74
28/07/2024 21:12:09 58.66 59.18 62.52 59.2 58.6 58.2 71.95 72.66 79.83 75.1 73.4 74
28/07/2024 21:12:10 58.71 58.97 62.52 59.2 58.6 58.2 71.86 72.11 79.83 75.1 73.4 74
28/07/2024 21:12:11 58.51 58.77 62.52 59.2 58.6 58.2 72.23 72.32 79.83 75.1 73.5 74
28/07/2024 21:12:12 58.77 58.81 62.52 59.2 58.6 58.2 71.77 72.09 79.83 75.1 73.5 74
28/07/2024 21:12:13 58.64 58.72 62.52 59.2 58.6 58.2 71.79 72.2 79.83 75.1 73.5 74
28/07/2024 21:12:14 58.51 58.77 62.52 59.2 58.6 58.2 72.12 72.06 79.83 75.1 73.5 74
28/07/2024 21:12:15 58.49 58.64 62.52 59.2 58.6 58.2 71.91 72.06 79.83 75.1 73.5 74
28/07/2024 21:12:16 58.58 58.64 62.52 59.2 58.6 58.2 72.45 72.44 79.83 75.1 73.5 74
28/07/2024 21:12:17 58.43 58.65 62.52 59.2 58.6 58.2 71.23 72.43 79.83 75.1 73.5 74
28/07/2024 21:12:18 58.7 58.73 62.52 59.3 58.6 58.2 71.88 72 79.83 75.1 73.5 74
28/07/2024 21:12:19 58.81 58.83 62.52 59.3 58.6 58.2 72.06 72.09 79.83 75.1 73.5 74
28/07/2024 21:12:20 58.36 58.81 62.52 59.3 58.6 58.2 72.48 72.43 79.83 75.1 73.5 74
28/07/2024 21:12:21 58.65 58.71 62.52 59.3 58.6 58.2 72.06 72.44 79.83 75.1 73.5 74
28/07/2024 21:12:22 58.51 58.67 62.52 59.3 58.6 58.2 73 72.88 79.83 75.1 73.5 74
28/07/2024 21:12:23 59.32 59.13 62.52 59.3 58.6 58.2 72.59 72.84 79.83 75.1 73.5 74
28/07/2024 21:12:24 59.22 59.35 62.52 59.3 58.6 58.2 72.32 72.75 79.83 75.1 73.5 74
28/07/2024 21:12:25 58.44 59.11 62.52 59.3 58.6 58.2 72.34 72.64 79.83 75.1 73.5 74
28/07/2024 21:12:26 58.5 58.72 62.52 59.3 58.6 58.2 71.59 72.4 79.83 75.1 73.5 74
28/07/2024 21:12:27 58.98 58.87 62.52 59.3 58.6 58.2 72.84 72.67 79.83 75.1 73.5 74
28/07/2024 21:12:28 58.63 59 62.52 59.3 58.6 58.2 71.81 72.72 79.83 75.1 73.5 74
28/07/2024 21:12:29 58.68 58.88 62.45 59.3 58.6 58.2 71.36 72.22 79.16 75.1 73.5 74
28/07/2024 21:12:30 59.14 59.01 61.69 59.3 58.6 58.2 71.52 71.69 76.77 75.1 73.5 74
28/07/2024 21:12:31 59.42 59.43 60.54 59.3 58.6 58.2 72.18 71.99 75.14 75.1 73.5 74
28/07/2024 21:12:32 59.03 59.19 60.23 59.3 58.6 58.2 72.22 72.33 75.14 75.1 73.5 74
28/07/2024 21:12:33 58.76 59.09 60.22 59.3 58.7 58.2 71.88 72.08 74.62 75.1 73.5 74
28/07/2024 21:12:34 59.19 59.18 60.02 59.3 58.7 58.2 72.98 72.83 73.57 75.1 73.5 74
28/07/2024 21:12:35 59.2 59.26 59.61 59.3 58.7 58.2 72.08 72.5 73.1 75.1 73.5 74
28/07/2024 21:12:36 59.05 59.32 59.43 59.3 58.7 58.2 72.03 72.54 72.92 75.1 73.5 74
28/07/2024 21:12:37 58.68 59.16 59.43 59.3 58.7 58.2 71.7 72.03 72.88 75.1 73.5 74
28/07/2024 21:12:38 59.23 59.22 59.43 59.3 58.7 58.2 72.43 72.35 72.88 75.1 73.5 74
28/07/2024 21:12:39 58.46 59.09 59.43 59.3 58.7 58.2 71.47 72.28 72.88 75.1 73.5 74
28/07/2024 21:12:40 58.59 58.82 59.43 59.3 58.7 58.2 71.81 71.91 72.88 75.1 73.5 74
28/07/2024 21:12:41 58.62 58.73 59.43 59.3 58.7 58.2 71.67 72.06 72.88 75.1 73.5 74
28/07/2024 21:12:42 58.99 58.93 59.43 59.3 58.7 58.2 72.77 72.46 72.88 75.1 73.5 74
28/07/2024 21:12:43 58.54 58.98 59.43 59.3 58.7 58.2 72.03 72.44 72.88 75.1 73.5 74
28/07/2024 21:12:44 58.53 58.86 59.43 59.3 58.7 58.2 71.74 72.29 72.88 75.1 73.5 74
28/07/2024 21:12:45 58.4 58.63 59.43 59.3 58.7 58.2 71.92 72.01 72.88 75.1 73.5 74
28/07/2024 21:12:46 58.6 58.6 59.43 59.3 58.7 58.2 71.96 72.09 72.88 75.1 73.5 74
28/07/2024 21:12:47 58.58 58.68 59.43 59.3 58.7 58.2 72.89 72.76 72.88 75.1 73.5 74
28/07/2024 21:12:48 58.62 58.66 59.43 59.3 58.7 58.2 72.4 72.6 72.88 75.1 73.5 74
28/07/2024 21:12:49 58.63 58.67 59.43 59.3 58.7 58.2 73.38 73.1 73.1 75.1 73.5 74
28/07/2024 21:12:50 58.42 58.66 59.43 59.3 58.7 58.2 72.45 73.11 73.11 75.1 73.5 74
28/07/2024 21:12:51 58.59 58.62 59.43 59.3 58.7 58.2 71.54 72.65 73.11 75.1 73.5 74
28/07/2024 21:12:52 58.62 58.7 59.43 59.3 58.7 58.2 72.43 72.39 73.11 75.1 73.5 74
28/07/2024 21:12:53 58.69 58.76 59.43 59.3 58.7 58.2 72.19 72.38 73.11 75.1 73.5 74
28/07/2024 21:12:54 58.52 58.7 59.43 59.3 58.7 58.2 71.75 72.27 73.11 75.1 73.5 74
28/07/2024 21:12:55 58.98 58.88 59.43 59.3 58.7 58.2 72.03 72.06 73.11 75.1 73.5 74
28/07/2024 21:12:56 58.9 58.95 59.43 59.3 58.7 58.2 72.54 72.34 73.11 75.1 73.5 74
28/07/2024 21:12:57 59.07 59.04 59.43 59.3 58.7 58.2 72.76 72.76 73.11 75.1 73.5 74
28/07/2024 21:12:58 58.74 59.02 59.43 59.3 58.7 58.2 72.45 72.63 73.11 75 73.5 74
28/07/2024 21:12:59 58.67 58.86 59.43 59.3 58.7 58.2 72.87 72.91 73.11 74.9 73.5 74
28/07/2024 21:13:00 58.5 58.79 59.43 59.3 58.7 58.2 72.29 72.79 73.11 74.8 73.5 74
28/07/2024 21:13:01 58.78 58.77 59.32 59.2 58.7 58.2 72.4 72.7 73.11 74.5 73.5 74
28/07/2024 21:13:02 58.83 58.89 59.32 59.2 58.7 58.2 72.39 72.53 73.11 74.2 73.5 74
28/07/2024 21:13:03 58.81 59.01 59.32 59.1 58.8 58.2 72.13 72.49 73.11 74 73.5 74
28/07/2024 21:13:04 58.78 58.86 59.32 59 58.8 58.2 72.24 72.42 73.11 73.7 73.5 74
28/07/2024 21:13:05 58.81 58.92 59.32 59 58.8 58.2 72 72.32 73.11 73.4 73.6 74
28/07/2024 21:13:06 58.6 58.88 59.22 58.8 58.8 58.2 71.45 72.11 73.11 73 73.6 74
28/07/2024 21:13:07 58.41 58.81 59.22 58.8 58.8 58.2 71.07 71.61 73.11 72.7 73.6 74
28/07/2024 21:13:08 58.79 58.69 59.09 58.8 58.8 58.2 71.74 71.76 73.11 72.7 73.6 74
28/07/2024 21:13:09 58.35 58.78 59.04 58.8 58.8 58.2 71.29 71.82 73.11 72.6 73.6 74
28/07/2024 21:13:10 58.39 58.55 59.04 58.8 58.8 58.2 71.64 71.75 73.11 72.6 73.6 74
28/07/2024 21:13:11 58.99 58.85 59.04 58.8 58.8 58.2 71.97 71.96 73.11 72.6 73.6 74
28/07/2024 21:13:12 58.41 58.84 59.04 58.8 58.8 58.2 70.85 71.74 73.11 72.6 73.6 74
28/07/2024 21:13:13 58.7 58.68 59.04 58.8 58.8 58.2 72.17 71.94 73.11 72.6 73.6 74
28/07/2024 21:13:14 58.57 58.75 59.04 58.8 58.8 58.2 71.61 72.06 73.11 72.6 73.6 74
28/07/2024 21:13:15 58.79 58.79 59.04 58.8 58.8 58.2 72.72 72.49 73.11 72.6 73.6 74
28/07/2024 21:13:16 58.43 58.72 59.04 58.8 58.8 58.2 72.29 72.5 73.11 72.6 73.6 74
28/07/2024 21:13:17 58.65 58.7 59.04 58.8 58.8 58.2 73.34 73.22 73.22 72.6 73.6 74
28/07/2024 21:13:18 58.88 58.81 59.04 58.8 58.8 58.2 72.58 72.99 73.22 72.6 73.6 74
28/07/2024 21:13:19 59.29 59.19 59.19 58.8 58.8 58.2 74.3 73.98 73.98 72.6 73.6 74
28/07/2024 21:13:20 59.26 59.27 59.27 58.8 58.8 58.2 72.64 73.99 73.99 72.6 73.6 74
28/07/2024 21:13:21 59.06 59.27 59.27 58.8 58.8 58.2 71.96 73.11 73.99 72.6 73.6 74
28/07/2024 21:13:22 59.05 59.15 59.27 58.8 58.8 58.2 72.06 72.42 73.99 72.6 73.6 74
28/07/2024 21:13:23 58.77 59.19 59.27 58.8 58.8 58.2 72.14 72.36 73.99 72.6 73.6 74
28/07/2024 21:13:24 58.88 59.03 59.27 58.8 58.8 58.2 72.41 72.54 73.99 72.6 73.6 74
28/07/2024 21:13:25 58.6 58.91 59.27 58.8 58.8 58.2 72.34 72.53 73.99 72.6 73.6 74
28/07/2024 21:13:26 58.71 58.86 59.27 58.8 58.8 58.2 71.95 72.32 73.99 72.6 73.6 74
28/07/2024 21:13:27 58.77 58.8 59.27 58.8 58.8 58.1 72.72 72.66 73.99 72.6 73.6 74
28/07/2024 21:13:28 58.51 58.8 59.27 58.8 58.8 58.1 71.95 72.46 73.99 72.6 73.6 74
28/07/2024 21:13:29 58.69 58.73 59.27 58.8 58.8 58.1 72 72.26 73.99 72.6 73.6 74
28/07/2024 21:13:30 58.65 58.77 59.27 58.8 58.8 58.1 72.27 72.32 73.99 72.6 73.6 74
28/07/2024 21:13:31 58.6 58.77 59.27 58.8 58.8 58.1 71.62 72.21 73.99 72.6 73.6 74
28/07/2024 21:13:32 58.37 58.64 59.27 58.8 58.8 58.1 71.08 72.06 73.99 72.6 73.6 74
28/07/2024 21:13:33 58.69 58.83 59.27 58.8 58.9 58.1 72.04 71.79 73.99 72.6 73.6 74
28/07/2024 21:13:34 58.44 58.65 59.27 58.8 58.9 58.1 71.89 71.92 73.99 72.6 73.6 74
28/07/2024 21:13:35 58.7 58.63 59.27 58.8 58.9 58.1 73.08 72.8 73.99 72.6 73.6 74
28/07/2024 21:13:36 58.77 58.81 59.27 58.8 58.9 58.1 72.35 72.62 73.99 72.6 73.6 74
28/07/2024 21:13:37 59.07 59.01 59.27 58.8 58.9 58.1 72.71 72.79 73.99 72.6 73.6 74
28/07/2024 21:13:38 58.56 58.92 59.27 58.8 58.9 58.1 71.82 72.6 73.99 72.6 73.6 74
28/07/2024 21:13:39 59.5 59.25 59.27 58.8 58.9 58.1 72.18 72.34 73.99 72.6 73.6 74
28/07/2024 21:13:40 59.23 59.38 59.38 58.8 58.9 58.1 73.34 73.15 73.99 72.6 73.6 74
28/07/2024 21:13:41 59.14 59.42 59.42 58.8 58.9 58.1 72.2 73.16 73.99 72.6 73.6 74
28/07/2024 21:13:42 58.75 59.27 59.42 58.8 58.9 58.1 72.59 72.62 73.99 72.6 73.6 74
28/07/2024 21:13:43 58.52 58.94 59.42 58.8 58.9 58.1 72.12 72.57 73.99 72.6 73.6 74
28/07/2024 21:13:44 58.55 58.79 59.42 58.8 58.9 58.1 71.83 72.43 73.99 72.6 73.6 74
28/07/2024 21:13:45 58.78 58.8 59.42 58.8 58.9 58.1 73.03 72.74 73.99 72.6 73.6 74
28/07/2024 21:13:46 58.99 58.96 59.42 58.8 58.9 58.1 73.43 73.27 73.99 72.6 73.6 74
28/07/2024 21:13:47 58.76 58.93 59.42 58.8 58.9 58.1 73.56 73.57 73.99 72.6 73.6 74
28/07/2024 21:13:48 58.66 58.86 59.42 58.8 58.9 58.1 73.3 73.47 73.99 72.6 73.6 74
28/07/2024 21:13:49 58.94 58.93 59.42 58.8 58.9 58.1 73.24 73.57 73.99 72.6 73.6 74
28/07/2024 21:13:50 58.44 58.92 59.42 58.8 58.9 58.1 71.71 73.34 73.57 72.6 73.6 74
28/07/2024 21:13:51 58.94 58.91 59.42 58.8 58.9 58.1 72.24 72.5 73.57 72.6 73.6 74
28/07/2024 21:13:52 58.73 58.95 59.42 58.8 58.9 58.1 72.28 72.47 73.57 72.6 73.7 74
28/07/2024 21:13:53 58.52 58.82 59.42 58.8 58.9 58.1 72.12 72.42 73.57 72.6 73.7 74
28/07/2024 21:13:54 58.82 58.82 59.42 58.8 58.9 58.1 72.68 72.56 73.57 72.6 73.7 74
28/07/2024 21:13:55 58.26 58.76 59.42 58.8 58.9 58.1 72.74 72.99 73.57 72.6 73.7 74
28/07/2024 21:13:56 59 58.81 59.42 58.8 58.9 58.1 72.95 72.93 73.57 72.6 73.7 74
28/07/2024 21:13:57 58.76 58.89 59.42 58.8 58.9 58.1 72.82 72.94 73.57 72.6 73.7 74
28/07/2024 21:13:58 58.54 58.78 59.42 58.9 58.9 58.1 72.76 73.02 73.57 72.6 73.7 74
28/07/2024 21:13:59 58.52 58.67 59.42 58.9 58.9 58.1 73.37 73.36 73.57 72.6 73.7 74
28/07/2024 21:14:00 58.71 58.74 59.42 58.9 58.9 58.1 71.94 73 73.57 72.7 73.7 74
28/07/2024 21:14:01 58.9 58.81 59.42 58.9 58.9 58.1 72.52 72.64 73.57 72.7 73.7 74
28/07/2024 21:14:02 59.01 59.01 59.42 58.8 58.9 58.1 72.57 72.57 73.57 72.7 73.7 74
28/07/2024 21:14:03 58.78 58.94 59.42 58.8 58.9 58.1 72.14 72.55 73.57 72.7 73.7 74
28/07/2024 21:14:04 58.6 58.97 59.42 58.8 58.9 58.1 71.92 72.6 73.57 72.6 73.7 74
28/07/2024 21:14:05 58.56 58.78 59.42 58.8 58.9 58.1 71.54 72.02 73.57 72.6 73.7 74
28/07/2024 21:14:06 58.46 58.62 59.42 58.8 58.9 58.1 72.01 72.11 73.57 72.6 73.7 74
28/07/2024 21:14:07 58.46 58.6 59.42 58.9 58.9 58.1 71.64 72.04 73.57 72.6 73.7 74
28/07/2024 21:14:08 58.66 58.82 59.42 58.9 58.9 58.1 71.73 71.95 73.57 72.6 73.7 74
28/07/2024 21:14:09 58.79 58.77 59.42 58.9 58.9 58.1 71.43 71.87 73.57 72.6 73.7 74
28/07/2024 21:14:10 58.66 58.83 59.42 58.9 58.9 58.1 72.25 72.15 73.57 72.7 73.7 74
28/07/2024 21:14:11 58.23 58.73 59.27 58.9 58.9 58.1 71.83 72.48 73.57 72.7 73.7 74
28/07/2024 21:14:12 58.56 58.55 59.01 58.9 58.9 58.1 72.4 72.25 73.57 72.7 73.7 74
28/07/2024 21:14:13 58.42 58.58 59.01 58.9 58.9 58.1 71.4 72.15 73.57 72.7 73.7 74
28/07/2024 21:14:14 58.22 58.5 59.01 58.9 58.9 58.1 71.15 71.79 73.57 72.7 73.7 74
28/07/2024 21:14:15 58.61 58.55 59.01 58.9 58.9 58.1 71.18 71.44 73.57 72.7 73.7 74
28/07/2024 21:14:16 58.73 58.72 59.01 58.9 58.9 58.1 71.74 71.62 73.57 72.7 73.7 74
28/07/2024 21:14:17 58.9 58.87 59.01 58.9 58.9 58.1 71.77 71.98 73.57 72.7 73.7 74
28/07/2024 21:14:18 58.25 58.82 59.01 58.9 58.9 58.1 70.89 71.6 73.57 72.7 73.7 74
28/07/2024 21:14:19 58.62 58.67 59.01 58.9 58.9 58.1 71.54 71.63 73.36 72.7 73.7 74
28/07/2024 21:14:20 58.68 58.68 59.01 58.9 58.9 58.1 71.9 71.78 73.36 72.6 73.7 74
28/07/2024 21:14:21 59.15 59.04 59.04 58.9 58.9 58.1 71.32 71.82 73.36 72.6 73.7 74
28/07/2024 21:14:22 58.3 59.04 59.04 58.9 58.9 58.1 71.27 71.52 73.36 72.6 73.7 74
28/07/2024 21:14:23 58.37 58.66 59.04 58.9 58.9 58.1 71.46 71.64 73.36 72.6 73.6 74
28/07/2024 21:14:24 58.55 58.6 59.04 58.9 58.9 58.1 71.39 71.6 73.36 72.6 73.6 74
28/07/2024 21:14:25 58.83 58.84 59.04 58.9 58.9 58.1 71.69 71.8 73.36 72.6 73.6 74
28/07/2024 21:14:26 58.63 58.94 59.04 58.9 58.9 58.1 71.48 71.73 73.36 72.6 73.6 74
28/07/2024 21:14:27 58.69 58.76 59.04 58.9 58.9 58.1 71.72 71.79 73.36 72.6 73.6 74
28/07/2024 21:14:28 58.67 58.78 59.04 58.9 59 58.1 72.23 72.24 73.36 72.6 73.6 74
28/07/2024 21:14:29 60.69 60.13 60.13 58.9 59 58.1 72.03 72.18 73 72.6 73.6 74
28/07/2024 21:14:30 59.92 60.12 60.13 58.9 59 58.1 72.29 72.22 72.64 72.6 73.6 74
28/07/2024 21:14:31 60.98 61.01 61.01 58.9 59 58.1 73.21 72.98 72.98 72.6 73.6 74
28/07/2024 21:14:32 59.84 60.99 61.01 58.9 59 58.1 72.5 73.08 73.08 72.6 73.6 74
28/07/2024 21:14:33 59.25 60.27 61.01 58.9 59 58.1 72.31 72.77 73.08 72.6 73.6 74
28/07/2024 21:14:34 58.83 59.66 61.01 58.9 59 58.1 71.44 72.49 73.08 72.6 73.6 74
28/07/2024 21:14:35 60.03 59.83 61.01 58.9 59 58.1 71.97 72.14 73.08 72.5 73.6 74
28/07/2024 21:14:36 59.57 59.74 61.01 58.9 59 58.1 71.77 71.99 73.08 72.5 73.6 74
28/07/2024 21:14:37 58.84 59.73 61.01 58.9 59 58.1 71.22 71.98 73.08 72.5 73.6 74
28/07/2024 21:14:38 58.83 59.2 61.01 58.9 59 58.1 71.75 71.84 73.08 72.5 73.6 74
28/07/2024 21:14:39 59.08 59.22 61.01 58.9 59 58.1 71 71.77 73.08 72.5 73.6 74
28/07/2024 21:14:40 58.89 59.06 61.01 58.9 59 58.1 71.72 71.66 73.08 72.4 73.6 74
28/07/2024 21:14:41 58.74 59.23 61.01 58.9 59 58.1 71.15 71.79 73.08 72.4 73.6 74
28/07/2024 21:14:42 58.73 59.03 61.01 58.9 59 58.1 70.91 71.5 73.08 72.4 73.6 74
28/07/2024 21:14:43 59.01 59.02 61.01 58.9 59 58.1 71.42 71.38 73.08 72.4 73.6 74
28/07/2024 21:14:44 58.83 59.11 61.01 58.9 59 58.1 71.37 71.53 73.08 72.4 73.6 74
28/07/2024 21:14:45 59.44 59.43 61.01 58.9 59 58.1 71.49 71.64 73.08 72.3 73.6 74
28/07/2024 21:14:46 60.23 59.89 61.01 58.9 59 58.1 71.89 71.77 73.08 72.3 73.6 74
28/07/2024 21:14:47 58.78 59.82 61.01 58.9 59 58.1 71.38 71.74 73.08 72.3 73.6 74
28/07/2024 21:14:48 59.01 59.26 61.01 58.9 59 58.1 71.68 71.76 73.08 72.3 73.6 74
28/07/2024 21:14:49 59.23 59.37 61.01 58.9 59 58.1 71.35 71.64 73.08 72.3 73.6 74
28/07/2024 21:14:50 60.33 59.98 61.01 58.9 59 58.1 72.06 71.98 73.08 72.3 73.6 74
28/07/2024 21:14:51 59.11 59.94 61.01 58.9 59 58.1 71.44 71.97 73.08 72.3 73.6 74
28/07/2024 21:14:52 59.77 59.93 61.01 59 59 58.1 71.53 71.79 73.08 72.3 73.6 74
28/07/2024 21:14:53 59.02 59.6 61.01 59 59 58.1 71.73 71.77 73.08 72.3 73.6 74
28/07/2024 21:14:54 59.4 59.65 61.01 59 59 58.1 72.03 72.04 73.08 72.3 73.6 74
28/07/2024 21:14:55 60.23 60.01 61.01 59 59 58.1 72.59 72.56 73.08 72.3 73.6 74
28/07/2024 21:14:56 59.05 59.91 61.01 59 59 58.1 71.59 72.46 73.08 72.3 73.6 74
28/07/2024 21:14:57 59.38 59.64 61.01 59 59 58.1 71.89 72.2 73.08 72.3 73.6 74
28/07/2024 21:14:58 59.33 59.53 61.01 59 59 58.1 71.66 71.97 73.08 72.3 73.6 74
28/07/2024 21:14:59 59.9 60.05 61.01 59 59 58.1 71.61 71.89 73.08 72.3 73.6 74
28/07/2024 21:15:00 58.77 59.61 61.01 59 59 58.1 71.41 71.69 73.08 72.3 73.6 74
28/07/2024 21:15:01 59.28 59.32 60.99 59 59 58.1 71.63 71.85 73.08 72.3 73.6 74
28/07/2024 21:15:02 59.78 59.71 60.27 59 59 58.1 72.59 72.27 72.77 72.3 73.6 74
28/07/2024 21:15:03 58.98 59.55 60.05 59 59 58.1 72.34 72.48 72.56 72.3 73.6 74
28/07/2024 21:15:04 60.24 59.97 60.05 59 59 58.1 72.27 72.37 72.56 72.3 73.6 74
28/07/2024 21:15:05 59.37 59.93 60.05 59 59 58.1 73.3 73.1 73.1 72.3 73.6 74
28/07/2024 21:15:06 59.68 59.69 60.05 59 59 58.1 72.57 73.08 73.1 72.3 73.6 74
28/07/2024 21:15:07 58.88 59.77 60.05 59 59 58.1 71.98 72.62 73.1 72.3 73.6 74
28/07/2024 21:15:08 59.22 59.24 60.05 59 59 58.1 72.02 72.39 73.1 72.3 73.6 74
28/07/2024 21:15:09 59.72 59.76 60.05 59 59 58.1 72.03 72.24 73.1 72.3 73.6 74
28/07/2024 21:15:10 58.85 59.52 60.05 59 59 58.1 71.91 72.22 73.1 72.3 73.6 74
28/07/2024 21:15:11 58.99 59.16 60.05 59 59 58.1 72.22 72.41 73.1 72.3 73.6 74
28/07/2024 21:15:12 59.39 59.42 60.05 59 59 58.1 71.88 72.09 73.1 72.3 73.6 74
28/07/2024 21:15:13 60.93 60.4 60.4 59 59 58.1 72.03 72.13 73.1 72.3 73.6 74
28/07/2024 21:15:14 61.32 61.25 61.25 59.1 59 58.1 71.71 72.02 73.1 72.3 73.6 74
28/07/2024 21:15:15 60.43 61.23 61.25 59.1 59 58.1 72.49 72.54 73.1 72.3 73.6 74
28/07/2024 21:15:16 60.11 60.74 61.25 59.1 59 58.1 72.13 72.37 73.1 72.3 73.6 74
28/07/2024 21:15:17 60.27 60.54 61.25 59.1 59 58.1 72.02 72.21 73.1 72.3 73.6 74
28/07/2024 21:15:18 58.97 60.42 61.25 59.1 59 58.1 71.45 72.24 73.1 72.3 73.6 74
28/07/2024 21:15:19 60.44 60.25 61.25 59.1 59 58.1 72.64 72.54 73.1 72.3 73.6 74
28/07/2024 21:15:20 60.09 60.22 61.25 59.1 59 58.1 72.55 72.54 73.1 72.3 73.6 74
28/07/2024 21:15:21 59.06 59.98 61.25 59.1 59 58.1 72.44 72.71 73.1 72.3 73.6 74
28/07/2024 21:15:22 61.36 61.1 61.25 59.1 59 58.1 72.35 72.6 73.1 72.3 73.6 74
28/07/2024 21:15:23 60.23 61.1 61.25 59.1 59 58.1 72.27 72.46 73.1 72.3 73.6 74
28/07/2024 21:15:24 62.67 62.39 62.39 59.1 59 58.1 73.02 72.91 73.1 72.3 73.6 74
28/07/2024 21:15:25 60.3 61.76 62.39 59.1 59 58.1 73.99 73.76 73.76 72.3 73.6 74
28/07/2024 21:15:26 60.77 61.25 62.39 59.1 59 58.1 72.68 73.61 73.76 72.3 73.6 74
28/07/2024 21:15:27 60.68 60.78 62.39 59.2 59 58.1 73.24 73.31 73.76 72.4 73.6 74
28/07/2024 21:15:28 62.03 62.01 62.39 59.2 59 58.1 73.51 73.7 73.76 72.4 73.6 74
28/07/2024 21:15:29 59.66 61.27 62.39 59.2 59 58.1 73.59 73.7 73.76 72.4 73.6 74
28/07/2024 21:15:30 58.66 60.31 62.39 59.2 59 58.1 73.19 73.7 73.76 72.4 73.6 74
28/07/2024 21:15:31 58.6 59.36 62.39 59.2 59 58.1 72.36 73.31 73.76 72.4 73.6 74
28/07/2024 21:15:32 59.16 59.11 62.39 59.2 59 58.1 72.82 72.96 73.76 72.4 73.6 74
28/07/2024 21:15:33 59.22 59.31 62.39 59.2 59 58.1 72.77 73.02 73.76 72.4 73.6 74
28/07/2024 21:15:34 59.5 59.59 62.39 59.2 59 58.1 73.23 73.17 73.76 72.4 73.6 74
28/07/2024 21:15:35 59.2 59.36 62.39 59.2 59 58.1 73.03 73.29 73.76 72.4 73.6 74
28/07/2024 21:15:36 58.42 59.26 62.39 59.2 59 58.1 72.44 73.08 73.76 72.4 73.6 74
28/07/2024 21:15:37 58.75 58.9 62.39 59.2 59 58.1 72.33 72.81 73.76 72.4 73.6 74
28/07/2024 21:15:38 60.22 59.84 62.39 59.2 59 58.1 72.58 72.65 73.76 72.4 73.6 74
28/07/2024 21:15:39 58.96 59.58 62.39 59.2 59 58.1 72.32 72.64 73.76 72.4 73.6 74
28/07/2024 21:15:40 58.81 59.23 62.39 59.2 59 58.1 72.39 72.53 73.76 72.4 73.6 74
28/07/2024 21:15:41 58.99 59.09 62.39 59.2 59 58.1 72.57 72.62 73.76 72.4 73.6 74
28/07/2024 21:15:42 59.51 59.45 62.39 59.2 59 58.1 72.6 72.75 73.76 72.4 73.7 74
28/07/2024 21:15:43 59.32 59.42 62.39 59.2 59 58.1 72.09 72.54 73.76 72.4 73.7 74
28/07/2024 21:15:44 59.17 59.51 62.39 59.2 59 58.1 71.69 72.34 73.76 72.4 73.7 74
28/07/2024 21:15:45 59.43 59.51 62.39 59.2 59 58.1 72.62 72.47 73.76 72.4 73.7 74
28/07/2024 21:15:46 59.45 59.48 62.39 59.2 59 58.1 72.54 72.74 73.76 72.4 73.7 74
28/07/2024 21:15:47 59.16 59.49 62.39 59.2 59 58.1 72.37 72.56 73.76 72.4 73.7 74
28/07/2024 21:15:48 58.81 59.26 62.39 59.2 59 58.1 71.97 72.61 73.76 72.4 73.7 74
28/07/2024 21:15:49 59.22 59.23 62.39 59.2 59 58.1 72.46 72.71 73.76 72.4 73.7 74
28/07/2024 21:15:50 59.31 59.52 62.39 59.2 59 58.1 72.44 72.72 73.76 72.4 73.7 74
28/07/2024 21:15:51 59.05 59.35 62.39 59.2 59 58.1 72.71 72.64 73.76 72.4 73.7 74
28/07/2024 21:15:52 59.11 59.31 62.39 59.2 59 58.1 71.37 72.48 73.76 72.4 73.7 74
28/07/2024 21:15:53 58.95 59.06 62.39 59.2 59 58.1 72.55 72.4 73.76 72.4 73.7 74
28/07/2024 21:15:54 58.21 58.95 62.01 59.2 59 58.1 71.15 72.34 73.76 72.4 73.7 74
28/07/2024 21:15:55 59.74 59.58 62.01 59.2 59 58.1 71.29 71.76 73.7 72.4 73.7 74
28/07/2024 21:15:56 59.33 59.66 62.01 59.2 59 58.1 71.8 71.83 73.7 72.4 73.7 74
28/07/2024 21:15:57 60.2 59.97 62.01 59.2 59 58.1 71.99 72 73.7 72.4 73.7 74
28/07/2024 21:15:58 59.15 59.82 61.27 59.2 59 58.1 71.85 72.07 73.7 72.4 73.7 74
28/07/2024 21:15:59 59.9 59.93 60.31 59.1 59 58.1 72.16 72.22 73.7 72.4 73.7 74
28/07/2024 21:16:00 59.52 59.91 59.97 59.1 59 58.1 71.72 72.08 73.31 72.3 73.7 74
28/07/2024 21:16:01 60.23 60.22 60.22 59.1 59 58.2 71.66 72 73.29 72.3 73.7 74
28/07/2024 21:16:02 60.25 60.49 60.49 59.1 59 58.2 72.11 72.09 73.29 72.3 73.7 74
28/07/2024 21:16:03 60.1 60.36 60.49 59.1 59 58.2 72.06 72.19 73.29 72.3 73.7 74
28/07/2024 21:16:04 60 60.55 60.55 59.2 59 58.2 72.19 72.28 73.29 72.3 73.7 74
28/07/2024 21:16:05 60.19 60.13 60.55 59.2 59 58.2 71.79 72.1 73.08 72.3 73.7 74
28/07/2024 21:16:06 59.17 60.2 60.55 59.2 59 58.2 71.27 72.01 72.81 72.3 73.7 74
28/07/2024 21:16:07 58.74 59.49 60.55 59.2 59 58.2 71.66 71.77 72.75 72.3 73.7 74
28/07/2024 21:16:08 58.89 59.2 60.55 59.2 59 58.2 71.35 71.57 72.75 72.3 73.7 74
28/07/2024 21:16:09 58.58 58.89 60.55 59.1 59 58.2 71.53 71.81 72.75 72.3 73.7 74
28/07/2024 21:16:10 59.85 59.44 60.55 59.2 59 58.2 72.03 71.84 72.75 72.3 73.7 74
28/07/2024 21:16:11 58.65 59.5 60.55 59.2 59 58.2 71.45 71.91 72.75 72.3 73.7 74
28/07/2024 21:16:12 59.58 59.42 60.55 59.2 59 58.2 71.98 71.94 72.74 72.3 73.7 74
28/07/2024 21:16:13 59.43 59.55 60.55 59.2 59 58.2 72.05 72.16 72.74 72.3 73.7 74
28/07/2024 21:16:14 59.85 59.8 60.55 59.2 59 58.2 71.82 72.11 72.74 72.3 73.7 74
28/07/2024 21:16:15 59.18 59.87 60.55 59.2 59 58.2 72.2 72.17 72.74 72.3 73.7 74
28/07/2024 21:16:16 60.38 60.14 60.55 59.2 59 58.2 72.12 72.2 72.72 72.3 73.7 74
28/07/2024 21:16:17 59.15 60.13 60.55 59.2 59 58.2 71.95 72.1 72.72 72.3 73.7 74
28/07/2024 21:16:18 59.81 59.86 60.55 59.2 59 58.2 72.1 72.23 72.72 72.3 73.7 74
28/07/2024 21:16:19 59.11 59.76 60.55 59.2 59 58.2 72.21 72.3 72.72 72.3 73.7 74
28/07/2024 21:16:20 61.12 60.72 60.72 59.2 59 58.2 72.25 72.46 72.64 72.3 73.7 74
28/07/2024 21:16:21 58.8 60.69 60.72 59.2 59 58.2 71.91 72.28 72.48 72.3 73.7 74
28/07/2024 21:16:22 58.73 59.56 60.72 59.2 59 58.2 71.27 72 72.46 72.3 73.7 74
28/07/2024 21:16:23 59.85 59.74 60.72 59.2 59 58.2 72.69 72.47 72.47 72.3 73.7 74
28/07/2024 21:16:24 59.11 59.53 60.72 59.2 59 58.2 73.5 73.1 73.1 72.3 73.7 74
28/07/2024 21:16:25 59.24 59.35 60.72 59.2 59 58.2 72.47 73.14 73.14 72.3 73.7 74
28/07/2024 21:16:26 59.24 59.37 60.72 59.2 59 58.2 71.62 72.83 73.14 72.3 73.7 74
28/07/2024 21:16:27 60.47 60.16 60.72 59.2 59 58.2 73.5 73.14 73.14 72.3 73.7 74
28/07/2024 21:16:28 59.86 60.04 60.72 59.2 59 58.2 73.39 73.37 73.37 72.3 73.7 74
28/07/2024 21:16:29 60 60.05 60.72 59.2 59 58.2 73.85 73.69 73.69 72.3 73.7 74
28/07/2024 21:16:30 59.02 59.96 60.72 59.2 59 58.2 72.39 73.74 73.74 72.3 73.7 74
28/07/2024 21:16:31 58.98 59.44 60.72 59.2 59 58.2 71.71 72.78 73.74 72.3 73.7 74
28/07/2024 21:16:32 59.55 59.5 60.72 59.2 59 58.2 72.46 72.52 73.74 72.3 73.7 74
28/07/2024 21:16:33 60.28 60.6 60.72 59.2 59 58.2 72.67 72.62 73.74 72.3 73.7 74
28/07/2024 21:16:34 59.58 59.75 60.72 59.2 59 58.2 72.48 72.72 73.74 72.3 73.7 74
28/07/2024 21:16:35 59.95 60.3 60.72 59.2 59 58.2 72.77 73.12 73.74 72.3 73.7 74
28/07/2024 21:16:36 59.44 59.64 60.72 59.2 59 58.2 72.26 72.64 73.74 72.3 73.7 74
28/07/2024 21:16:37 59.4 59.76 60.72 59.2 59 58.2 72.07 72.44 73.74 72.3 73.7 74
28/07/2024 21:16:38 60.35 60.22 60.72 59.2 59 58.2 73.03 72.98 73.74 72.3 73.7 74
28/07/2024 21:16:39 59.63 60.09 60.72 59.2 59 58.2 71.68 72.81 73.74 72.3 73.7 74
28/07/2024 21:16:40 59.28 59.96 60.72 59.2 59 58.2 72.81 72.66 73.74 72.3 73.7 74
28/07/2024 21:16:41 59.3 59.49 60.72 59.2 59 58.2 73.29 73.17 73.74 72.3 73.7 74
28/07/2024 21:16:42 60.61 60.29 60.72 59.2 59 58.2 74.21 73.81 73.81 72.4 73.7 74
28/07/2024 21:16:43 60.81 61.4 61.4 59.2 59 58.2 73.51 73.97 73.97 72.4 73.7 74
28/07/2024 21:16:44 59.42 60.21 61.4 59.2 59.1 58.2 74.87 74.48 74.48 72.4 73.7 74
28/07/2024 21:16:45 59.44 59.79 61.4 59.2 59.1 58.2 75.58 75.35 75.35 72.4 73.7 74
28/07/2024 21:16:46 59.24 59.63 61.4 59.2 59.1 58.2 75.14 75.53 75.53 72.4 73.7 74
28/07/2024 21:16:47 59.32 59.55 61.4 59.2 59.1 58.2 75.3 75.48 75.53 72.4 73.7 74
28/07/2024 21:16:48 59.78 59.72 61.4 59.2 59.1 58.2 75.04 75.6 75.6 72.4 73.7 74
28/07/2024 21:16:49 59.45 59.63 61.4 59.2 59.1 58.2 75.51 75.65 75.65 72.5 73.7 74
28/07/2024 21:16:50 59.3 59.59 61.4 59.2 59.1 58.2 75.06 75.73 75.73 72.5 73.7 74
28/07/2024 21:16:51 59.07 59.39 61.4 59.2 59.1 58.2 72.96 75.24 75.73 72.5 73.7 74
28/07/2024 21:16:52 58.97 59.29 61.4 59.2 59.1 58.2 72.5 73.94 75.73 72.5 73.7 74
28/07/2024 21:16:53 58.4 59.2 61.4 59.2 59.1 58.2 72.75 73.16 75.73 72.5 73.7 74
28/07/2024 21:16:54 59.86 59.54 61.4 59.2 59.1 58.2 72.62 72.87 75.73 72.5 73.7 74
28/07/2024 21:16:55 58.42 59.4 61.4 59.2 59.1 58.2 72.2 72.8 75.73 72.5 73.7 74
28/07/2024 21:16:56 58.98 58.95 61.4 59.2 59.1 58.2 72.06 72.47 75.73 72.5 73.7 74
28/07/2024 21:16:57 59.06 59.06 61.4 59.2 59.1 58.2 72.4 72.48 75.73 72.5 73.7 74
28/07/2024 21:16:58 59.55 59.41 61.4 59.2 59.1 58.2 73.2 73.07 75.73 72.4 73.7 74
28/07/2024 21:16:59 59.17 59.43 61.4 59.2 59.1 58.2 73.64 73.48 75.73 72.4 73.7 74
28/07/2024 21:17:00 58.46 59.29 61.4 59.2 59.1 58.2 72.3 73.35 75.73 72.4 73.7 74
28/07/2024 21:17:01 59.16 59.08 61.4 59.2 59.1 58.2 72.58 72.8 75.73 72.4 73.7 74
28/07/2024 21:17:02 61.88 61.4 61.4 59.2 59.1 58.2 72.87 72.95 75.73 72.4 73.7 74
28/07/2024 21:17:03 59.26 60.61 61.4 59.2 59.1 58.2 72.28 72.87 75.73 72.3 73.7 74
28/07/2024 21:17:04 58.85 59.76 61.4 59.2 59.1 58.2 72.86 72.94 75.73 72.3 73.7 74
28/07/2024 21:17:05 59.07 59.23 61.4 59.2 59.1 58.2 72.22 72.78 75.73 72.3 73.7 74
28/07/2024 21:17:06 58.89 59.29 61.4 59.2 59.1 58.2 72.6 72.67 75.73 72.3 73.7 74
28/07/2024 21:17:07 59.07 59.15 61.4 59.2 59.1 58.2 72.27 72.55 75.73 72.3 73.7 74
28/07/2024 21:17:08 59.16 59.15 61.4 59.2 59.1 58.2 72.67 72.66 75.73 72.3 73.7 74
28/07/2024 21:17:09 59.08 59.28 61.4 59.2 59.1 58.2 73.13 73.1 75.73 72.3 73.7 74
28/07/2024 21:17:10 58.76 59.09 61.4 59.2 59.1 58.2 73.27 73.38 75.73 72.3 73.7 74
28/07/2024 21:17:11 59.03 59.08 61.4 59.2 59.1 58.2 73.09 73.28 75.73 72.4 73.7 74
28/07/2024 21:17:12 58.92 59.07 61.4 59.2 59.1 58.2 72.91 73.2 75.73 72.4 73.7 74
28/07/2024 21:17:13 59.3 59.2 61.4 59.2 59.1 58.2 73.91 73.68 75.73 72.4 73.7 74
28/07/2024 21:17:14 59.84 59.74 61.4 59.2 59.1 58.2 73.27 73.8 75.73 72.4 73.7 74
28/07/2024 21:17:15 58.97 59.55 61.4 59.2 59.1 58.2 73.73 73.81 75.73 72.4 73.7 74
28/07/2024 21:17:16 58.54 59.14 61.4 59.2 59.1 58.2 72.8 73.45 75.73 72.4 73.7 74
28/07/2024 21:17:17 58.03 58.78 61.4 59.2 59.1 58.2 72.4 73.1 75.73 72.4 73.7 74
28/07/2024 21:17:18 58.59 58.55 61.4 59.2 59.1 58.2 72.09 72.62 75.73 72.4 73.7 74
28/07/2024 21:17:19 58.18 58.48 61.4 59.2 59.1 58.2 72.28 72.43 75.73 72.4 73.7 74
28/07/2024 21:17:20 58.49 58.49 61.4 59.2 59.1 58.2 72.22 72.39 75.24 72.4 73.7 74
28/07/2024 21:17:21 58.51 58.61 61.4 59.2 59.1 58.2 71.92 72.4 73.94 72.4 73.7 74
28/07/2024 21:17:22 58.4 58.62 61.4 59.2 59.1 58.2 71.65 72.22 73.81 72.4 73.7 74
28/07/2024 21:17:23 58.37 58.55 61.4 59.2 59.1 58.2 71.48 71.76 73.81 72.4 73.7 74
28/07/2024 21:17:24 58.09 58.39 61.4 59.2 59.1 58.2 71.57 71.75 73.81 72.4 73.7 74
28/07/2024 21:17:25 58.74 58.63 61.4 59.2 59.1 58.2 71.98 71.88 73.81 72.4 73.7 74
28/07/2024 21:17:26 58.56 58.67 61.4 59.2 59.1 58.2 71.66 71.96 73.81 72.4 73.7 74
28/07/2024 21:17:27 58.79 58.77 61.4 59.2 59.1 58.2 72.04 72 73.81 72.4 73.7 74
28/07/2024 21:17:28 58.94 59.05 61.4 59.2 59.1 58.2 72.09 72.28 73.81 72.4 73.7 74
28/07/2024 21:17:29 58.75 58.87 61.4 59.2 59.1 58.2 71.82 72.17 73.81 72.4 73.7 74
28/07/2024 21:17:30 59.03 59.02 61.4 59.2 59.1 58.2 72.43 72.33 73.81 72.4 73.7 74
28/07/2024 21:17:31 58.55 58.89 61.4 59.2 59.1 58.2 71.89 72.2 73.81 72.4 73.7 74
28/07/2024 21:17:32 58.79 58.8 60.61 59.2 59.1 58.2 72.2 72.25 73.81 72.4 73.7 74
28/07/2024 21:17:33 58.29 58.77 59.76 59.2 59.1 58.2 71.75 72.2 73.81 72.4 73.7 74
28/07/2024 21:17:34 58.53 58.7 59.74 59.2 59.1 58.2 73.02 72.82 73.81 72.4 73.7 74
28/07/2024 21:17:35 58.36 58.64 59.74 59.2 59.1 58.1 71.97 72.88 73.81 72.4 73.7 74
28/07/2024 21:17:36 58.59 58.62 59.74 59.2 59.1 58.1 72.9 72.81 73.81 72.4 73.7 74
28/07/2024 21:17:37 59.25 59.1 59.74 59.2 59.1 58.1 72.77 73.05 73.81 72.4 73.7 74
28/07/2024 21:17:38 58.42 58.96 59.74 59.2 59.1 58.1 71.94 72.75 73.81 72.4 73.7 74
28/07/2024 21:17:39 58.87 58.83 59.74 59.2 59.1 58.1 71.9 72.38 73.81 72.4 73.7 74
28/07/2024 21:17:40 58.72 58.87 59.74 59.2 59.1 58.1 71.6 72.1 73.81 72.4 73.7 74
28/07/2024 21:17:41 58.45 58.75 59.74 59.2 59.1 58.1 71.64 71.88 73.81 72.4 73.7 74
28/07/2024 21:17:42 58.77 58.8 59.74 59.2 59.1 58.1 71.82 71.9 73.81 72.4 73.7 74
28/07/2024 21:17:43 58.42 58.81 59.74 59.2 59.1 58.1 71.71 71.88 73.81 72.4 73.7 74
28/07/2024 21:17:44 58.71 58.75 59.55 59.2 59.1 58.1 71.61 71.98 73.81 72.4 73.7 74
28/07/2024 21:17:45 65.93 64.76 64.76 59.2 59.1 58.1 72.3 72.16 73.45 72.4 73.7 74
28/07/2024 21:17:46 58.97 63.77 64.76 59.3 59.1 58.1 73.15 72.8 73.1 72.4 73.7 74
28/07/2024 21:17:47 58.74 61.42 64.76 59.3 59.1 58.1 73.53 73.43 73.43 72.4 73.7 74
28/07/2024 21:17:48 59.49 59.91 64.76 59.3 59.1 58.1 74.74 74.38 74.38 72.4 73.7 74
28/07/2024 21:17:49 61.11 60.69 64.76 59.3 59.1 58.1 77.45 76.64 76.64 72.4 73.7 74
28/07/2024 21:17:50 60.83 60.82 64.76 59.3 59.1 58.1 77.14 77.13 77.13 72.4 73.7 74
28/07/2024 21:17:51 61.7 61.36 64.76 59.3 59.1 58.1 79.53 78.64 78.64 72.5 73.7 74
28/07/2024 21:17:52 60.69 61.46 64.76 59.3 59.1 58.1 77.52 78.88 78.88 72.5 73.7 74
28/07/2024 21:17:53 62.57 62.32 64.76 59.3 59.1 58.1 79.46 78.99 78.99 72.6 73.7 74
28/07/2024 21:17:54 62.22 62.52 64.76 59.3 59.1 58.1 78.73 79.08 79.08 72.6 73.8 74
28/07/2024 21:17:55 60.56 62.17 64.76 59.3 59.1 58.1 77.15 78.99 79.08 72.7 73.8 74
28/07/2024 21:17:56 60.58 61.22 64.76 59.3 59.1 58.1 77.37 77.81 79.08 72.7 73.8 74
28/07/2024 21:17:57 61.36 61.28 64.76 59.3 59.1 58.2 79.28 78.89 79.08 72.8 73.8 74
28/07/2024 21:17:58 62.02 61.82 64.76 59.4 59.1 58.2 78.81 79.02 79.08 72.8 73.8 74
28/07/2024 21:17:59 61.13 61.74 64.76 59.4 59.1 58.2 77.29 78.83 79.08 72.8 73.8 74
28/07/2024 21:18:00 61.08 61.38 64.76 59.4 59.1 58.2 78.44 78.45 79.08 72.9 73.8 74
28/07/2024 21:18:01 62.07 61.89 64.76 59.4 59.1 58.2 79.86 79.57 79.57 72.9 73.8 74
28/07/2024 21:18:02 61.49 61.78 64.76 59.4 59.2 58.2 79.32 79.67 79.67 73 73.8 74
28/07/2024 21:18:03 61.16 61.62 64.76 59.4 59.2 58.2 78.61 79.3 79.67 73 73.9 74
28/07/2024 21:18:04 60.49 61.3 64.76 59.4 59.2 58.2 75.74 78.84 79.67 73 73.9 74
28/07/2024 21:18:05 59.8 60.76 64.76 59.4 59.2 58.2 75.76 77.15 79.67 73 73.9 74
28/07/2024 21:18:06 59.74 60.27 64.76 59.4 59.2 58.2 76.71 76.72 79.67 73.1 73.9 74
28/07/2024 21:18:07 59.76 60.2 64.76 59.4 59.2 58.2 75.2 77.06 79.67 73.1 73.9 74
28/07/2024 21:18:08 59.07 59.81 64.76 59.4 59.2 58.2 73.3 75.67 79.67 73.1 73.9 74
28/07/2024 21:18:09 58.98 59.3 64.76 59.4 59.2 58.2 75.19 75.1 79.67 73.1 73.9 74
28/07/2024 21:18:10 58.79 59.25 64.76 59.4 59.2 58.2 72.39 74.75 79.67 73.1 73.9 74
28/07/2024 21:18:11 58.85 58.95 64.76 59.4 59.2 58.2 72.13 73.33 79.67 73.1 73.9 74
28/07/2024 21:18:12 58.48 59.1 64.76 59.4 59.2 58.2 71.97 73.04 79.67 73.1 73.9 74
28/07/2024 21:18:13 58.31 58.59 64.76 59.4 59.2 58.2 71.84 72.17 79.67 73.1 73.9 74
28/07/2024 21:18:14 59.03 58.88 64.76 59.4 59.2 58.2 72.61 72.39 79.67 73.1 73.9 74
28/07/2024 21:18:15 58.7 58.93 63.77 59.4 59.2 58.2 72.17 72.48 79.67 73.1 73.9 74
28/07/2024 21:18:16 58.73 58.81 62.52 59.4 59.1 58.2 72.71 72.6 79.67 73.1 73.9 74
28/07/2024 21:18:17 58.51 58.79 62.52 59.4 59.1 58.2 71.79 72.65 79.67 73.1 73.8 74
28/07/2024 21:18:18 58.44 58.64 62.52 59.4 59.1 58.2 72.55 72.49 79.67 73.1 73.8 74
28/07/2024 21:18:19 58.84 58.8 62.52 59.4 59.1 58.2 72.66 72.69 79.67 73.1 73.8 74
28/07/2024 21:18:20 59.68 59.39 62.52 59.4 59.1 58.2 72.21 72.76 79.67 73.1 73.8 74
28/07/2024 21:18:21 58.82 59.38 62.52 59.4 59.1 58.2 72.06 72.37 79.67 73.1 73.8 74
28/07/2024 21:18:22 58.49 59.08 62.52 59.4 59.1 58.2 72.58 72.56 79.67 73.1 73.8 74
28/07/2024 21:18:23 58.97 58.99 62.52 59.4 59.1 58.2 72.26 72.82 79.67 73.1 73.8 74
28/07/2024 21:18:24 59.48 59.26 62.17 59.4 59.1 58.2 73.4 72.98 79.67 73.1 73.8 74
28/07/2024 21:18:25 58.89 59.28 61.89 59.4 59.1 58.2 73 73.22 79.67 73.1 73.8 74
28/07/2024 21:18:26 58.77 59.08 61.89 59.4 59.1 58.2 74.03 73.86 79.67 73.1 73.8 74
28/07/2024 21:18:27 58.78 59.05 61.89 59.4 59.1 58.2 73.55 73.87 79.67 73.1 73.8 74
28/07/2024 21:18:28 58.65 58.89 61.89 59.4 59.1 58.2 72.87 73.6 79.67 73.1 73.8 74
28/07/2024 21:18:29 58.99 59.05 61.89 59.4 59.1 58.2 73.06 73.35 79.67 73.1 73.8 74
28/07/2024 21:18:30 58.65 58.95 61.89 59.4 59.1 58.2 73.11 73.34 79.67 73.1 73.8 74
28/07/2024 21:18:31 58.6 58.73 61.78 59.4 59.1 58.2 72.54 73.09 79.67 73.1 73.8 74
28/07/2024 21:18:32 58.91 58.97 61.62 59.4 59.1 58.2 72.59 72.94 79.3 73.1 73.8 74
28/07/2024 21:18:33 58.76 58.87 61.3 59.4 59.1 58.2 72.7 72.83 78.84 73.1 73.8 74
28/07/2024 21:18:34 60.62 60.29 60.76 59.4 59.1 58.2 73.04 73.02 77.15 73.1 73.7 74
28/07/2024 21:18:35 58.73 60.08 60.29 59.4 59.1 58.2 72.36 72.97 77.06 73.1 73.7 74
28/07/2024 21:18:36 59.58 59.67 60.29 59.4 59.1 58.2 73.3 73.15 77.06 73.1 73.7 74
28/07/2024 21:18:37 59.11 59.59 60.29 59.5 59.1 58.2 73.06 73.17 75.67 73.1 73.7 74
28/07/2024 21:18:38 58.54 59.32 60.29 59.4 59.1 58.2 72.61 73.19 75.1 73.1 73.7 74
28/07/2024 21:18:39 58.86 58.92 60.29 59.4 59.1 58.2 72.56 72.84 74.75 73.1 73.7 74
28/07/2024 21:18:40 58.2 58.89 60.29 59.4 59.1 58.2 73.21 73.25 73.87 73.1 73.7 74
28/07/2024 21:18:41 58.93 58.83 60.29 59.4 59.1 58.2 73.26 73.54 73.87 73.1 73.7 74
28/07/2024 21:18:42 58.66 58.75 60.29 59.4 59.1 58.2 72.81 73.2 73.87 73.1 73.7 74
28/07/2024 21:18:43 59.05 59.07 60.29 59.4 59.1 58.2 73.2 73.35 73.87 73.1 73.7 74
28/07/2024 21:18:44 58.84 59.11 60.29 59.4 59.1 58.1 73.08 73.47 73.87 73.1 73.7 74
28/07/2024 21:18:45 58.52 59.06 60.29 59.4 59.1 58.1 72.95 73.67 73.87 73.1 73.7 74
28/07/2024 21:18:46 58.76 58.86 60.29 59.4 59.1 58.1 72.29 73.08 73.87 73.1 73.7 74
28/07/2024 21:18:47 58.5 58.68 60.29 59.4 59.1 58.1 73.12 72.9 73.87 73.1 73.7 74
28/07/2024 21:18:48 58.75 58.8 60.29 59.4 59.1 58.1 76.79 76.05 76.05 73.2 73.7 74
28/07/2024 21:18:49 59.2 59.11 60.29 59.4 59.1 58.1 73.98 75.51 76.05 73.2 73.7 74
28/07/2024 21:18:50 59.36 59.57 60.29 59.4 59.1 58.1 73.49 74.79 76.05 73.2 73.7 74
28/07/2024 21:18:51 58.95 59.13 60.29 59.4 59.1 58.1 72.48 73.97 76.05 73.2 73.7 74
28/07/2024 21:18:52 59.34 59.41 60.29 59.5 59.1 58.1 73.01 73.43 76.05 73.2 73.7 74
28/07/2024 21:18:53 58.89 59.22 60.29 59.5 59.1 58.1 73.07 73.28 76.05 73.2 73.7 74
28/07/2024 21:18:54 58.39 58.96 60.29 59.4 59.1 58.1 72.01 73.04 76.05 73.2 73.7 74
28/07/2024 21:18:55 58.47 58.68 60.29 59.5 59.1 58.1 73.35 73.17 76.05 73.2 73.7 74
28/07/2024 21:18:56 58.13 58.67 60.29 59.4 59.1 58.1 72.34 73.24 76.05 73.2 73.7 74
28/07/2024 21:18:57 58.89 58.75 60.29 59.4 59.1 58.1 73.61 73.34 76.05 73.2 73.7 74
28/07/2024 21:18:58 58.59 58.79 60.29 59.4 59.1 58.1 73.09 73.32 76.05 73.2 73.7 74
28/07/2024 21:18:59 58.6 58.7 60.29 59.4 59.1 58.1 73.29 73.56 76.05 73.2 73.7 74
28/07/2024 21:19:00 58.76 58.83 60.29 59.4 59.1 58.1 72.82 73.35 76.05 73.2 73.7 74
28/07/2024 21:19:01 58.85 58.85 60.29 59.4 59.1 58.1 72.86 73.1 76.05 73.2 73.7 74
28/07/2024 21:19:02 58.63 58.85 60.29 59.4 59.1 58.1 72.73 73.25 76.05 73.2 73.8 74
28/07/2024 21:19:03 58.61 58.75 60.29 59.4 59.1 58.1 72.23 72.78 76.05 73.2 73.7 74
28/07/2024 21:19:04 58.57 58.75 60.08 59.4 59.1 58.1 72.88 73.03 76.05 73.2 73.8 74
28/07/2024 21:19:05 58.15 58.55 59.67 59.4 59.1 58.1 73.83 73.69 76.05 73.2 73.8 74
28/07/2024 21:19:06 58.42 58.47 59.59 59.4 59.1 58.1 73.17 73.84 76.05 73.2 73.8 74
28/07/2024 21:19:07 58.45 58.48 59.57 59.4 59.1 58.1 72.13 73.37 76.05 73.2 73.8 74
28/07/2024 21:19:08 58.82 58.81 59.57 59.4 59.1 58.1 72.75 72.99 76.05 73.2 73.8 74
28/07/2024 21:19:09 59.17 59.02 59.57 59.4 59.1 58.1 72.78 72.96 76.05 73.2 73.8 74
28/07/2024 21:19:10 58.85 59.04 59.57 59.4 59.1 58.1 73.21 73.17 76.05 73.2 73.8 74
28/07/2024 21:19:11 58.69 58.98 59.57 59.4 59.1 58.1 72.71 72.96 76.05 73.2 73.8 74
28/07/2024 21:19:12 59.07 59.26 59.57 59.5 59.1 58.1 72.75 73.03 76.05 73.2 73.8 74
28/07/2024 21:19:13 58.72 59.02 59.57 59.5 59.1 58.1 71.84 72.82 76.05 73.2 73.8 74
28/07/2024 21:19:14 58.64 58.77 59.57 59.5 59.1 58.1 72.74 72.72 76.05 73.2 73.8 74
28/07/2024 21:19:15 58.9 59.05 59.57 59.5 59.1 58.1 72.06 72.69 76.05 73.2 73.8 74
28/07/2024 21:19:16 58.44 58.79 59.57 59.5 59.1 58.1 72.22 72.35 76.05 73.2 73.8 74
28/07/2024 21:19:17 58.66 58.78 59.57 59.5 59.1 58.1 72.18 72.44 76.05 73.2 73.8 74
28/07/2024 21:19:18 58.68 58.79 59.57 59.5 59.1 58.1 72.61 72.58 75.51 73.2 73.8 74
28/07/2024 21:19:19 58.63 58.74 59.57 59.5 59.1 58.1 71.94 72.52 74.79 73.2 73.8 74
28/07/2024 21:19:20 58.36 58.68 59.41 59.5 59.1 58.1 72.9 72.69 73.97 73.2 73.8 74
28/07/2024 21:19:21 62.66 61.85 61.85 59.5 59.1 58.1 73.61 73.47 73.84 73.2 73.8 74
28/07/2024 21:19:22 65.34 64.83 64.83 59.5 59.2 58.1 73.75 73.69 73.84 73.2 73.8 74
28/07/2024 21:19:23 58.87 63.67 64.83 59.5 59.2 58.1 72.71 73.63 73.84 73.2 73.8 74
28/07/2024 21:19:24 59.14 61.32 64.83 59.5 59.2 58.1 72.56 73 73.84 73.2 73.8 74
28/07/2024 21:19:25 58.29 60.05 64.83 59.5 59.2 58.1 73.63 73.41 73.84 73.2 73.8 74
28/07/2024 21:19:26 59.09 59.17 64.83 59.5 59.2 58.1 73.61 73.75 73.84 73.3 73.8 74
28/07/2024 21:19:27 59.48 59.53 64.83 59.5 59.2 58.1 73.61 73.73 73.84 73.3 73.8 74
28/07/2024 21:19:28 59.49 59.51 64.83 59.5 59.2 58.1 74.01 73.98 73.98 73.3 73.8 74
28/07/2024 21:19:29 60.85 60.4 64.83 59.5 59.2 58.1 73.61 73.79 73.98 73.3 73.8 74
28/07/2024 21:19:30 59.29 60.48 64.83 59.5 59.2 58.1 73.98 74.02 74.02 73.3 73.8 74
28/07/2024 21:19:31 58.58 59.65 64.83 59.5 59.2 58.1 73.45 74.14 74.14 73.3 73.8 74
28/07/2024 21:19:32 58.65 59.06 64.83 59.5 59.2 58.1 72.77 73.69 74.14 73.3 73.8 74
28/07/2024 21:19:33 58.34 58.84 64.83 59.5 59.2 58.1 73.11 73.33 74.14 73.3 73.8 74
28/07/2024 21:19:34 58.26 58.62 64.83 59.5 59.2 58.1 73.53 73.49 74.14 73.3 73.8 74
28/07/2024 21:19:35 58.99 58.89 64.83 59.5 59.2 58.1 72.35 73.57 74.14 73.3 73.8 74
28/07/2024 21:19:36 58.52 58.82 64.83 59.5 59.2 58.1 72.82 72.85 74.14 73.3 73.8 74
28/07/2024 21:19:37 57.94 58.53 64.83 59.5 59.2 58.1 72.15 72.85 74.14 73.3 73.8 74
28/07/2024 21:19:38 58.23 58.28 64.83 59.5 59.2 58.1 72.16 72.57 74.14 73.3 73.8 74
28/07/2024 21:19:39 58.25 58.32 64.83 59.5 59.2 58.1 73.51 73.22 74.14 73.3 73.8 74
28/07/2024 21:19:40 58.5 58.49 64.83 59.5 59.2 58.1 72.07 73.23 74.14 73.3 73.8 74
28/07/2024 21:19:41 58.49 58.53 64.83 59.5 59.2 58.1 72.88 72.96 74.14 73.3 73.8 74
28/07/2024 21:19:42 58.73 58.69 64.83 59.5 59.2 58.1 72.68 72.91 74.14 73.3 73.8 74
28/07/2024 21:19:43 58.6 58.76 64.83 59.5 59.2 58.1 72.11 72.86 74.14 73.3 73.8 74
28/07/2024 21:19:44 58.76 58.77 64.83 59.5 59.2 58.1 71.76 72.35 74.14 73.3 73.8 74
28/07/2024 21:19:45 58.76 58.93 64.83 59.5 59.2 58.1 71.72 72.06 74.14 73.3 73.8 74
28/07/2024 21:19:46 58.6 58.85 64.83 59.5 59.2 58.1 72.05 72.36 74.14 73.3 73.8 74
28/07/2024 21:19:47 58.56 58.73 64.83 59.5 59.2 58.1 71.06 71.92 74.14 73.3 73.8 74
28/07/2024 21:19:48 58.99 58.89 64.83 59.5 59.2 58.1 72.17 71.98 74.14 73.3 73.8 74
28/07/2024 21:19:49 58.79 59.02 64.83 59.5 59.2 58.1 72.09 72.44 74.14 73.3 73.8 74
28/07/2024 21:19:50 58.71 58.81 64.83 59.5 59.2 58.1 72.02 72.03 74.14 73.3 73.8 74
28/07/2024 21:19:51 59.44 59.35 64.83 59.5 59.2 58.1 73.06 72.84 74.14 73.3 73.8 74
28/07/2024 21:19:52 61.47 60.83 63.67 59.5 59.2 58.1 76.05 75.22 75.22 73.3 73.8 74
28/07/2024 21:19:53 62.32 61.97 61.97 59.5 59.2 58.1 77.8 77.33 77.33 73.4 73.8 74
28/07/2024 21:19:54 65.92 65.13 65.13 59.5 59.2 58.2 78.95 78.53 78.53 73.4 73.8 74
28/07/2024 21:19:55 66.16 66.01 66.01 59.6 59.2 58.2 79.12 79.49 79.49 73.4 73.8 74
28/07/2024 21:19:56 65.05 65.9 66.01 59.6 59.2 58.2 80.88 80.45 80.45 73.5 73.8 74
28/07/2024 21:19:57 62.05 65.03 66.01 59.6 59.2 58.2 77.21 79.88 80.45 73.5 73.8 74
28/07/2024 21:19:58 59.43 63.31 66.01 59.6 59.2 58.2 73.58 78.2 80.45 73.5 73.8 74
28/07/2024 21:19:59 59.11 61.29 66.01 59.6 59.2 58.2 73.03 75.91 80.45 73.6 73.8 74
28/07/2024 21:20:00 58.5 59.95 66.01 59.6 59.2 58.2 71.9 74.21 80.45 73.6 73.8 74
28/07/2024 21:20:01 58.57 59.15 66.01 59.6 59.2 58.2 71.83 73.09 80.45 73.6 73.8 74
28/07/2024 21:20:02 58.78 58.9 66.01 59.6 59.2 58.2 72.13 72.49 80.45 73.6 73.8 74
28/07/2024 21:20:03 59.1 59.08 66.01 59.6 59.2 58.2 72.19 72.56 80.45 73.6 73.8 74
28/07/2024 21:20:04 58.51 58.98 66.01 59.6 59.2 58.2 71.49 72.16 80.45 73.5 73.8 74
28/07/2024 21:20:05 58.83 58.89 66.01 59.6 59.2 58.2 72.05 72.01 80.45 73.5 73.8 74
28/07/2024 21:20:06 59.08 59.02 66.01 59.6 59.2 58.2 72.53 72.49 80.45 73.5 73.8 74
28/07/2024 21:20:07 59.03 59.08 66.01 59.6 59.2 58.2 71.98 72.55 80.45 73.5 73.8 74
28/07/2024 21:20:08 58.57 59.02 66.01 59.6 59.2 58.2 72.22 72.4 80.45 73.5 73.8 74
28/07/2024 21:20:09 58.76 58.86 66.01 59.6 59.2 58.2 71.47 72.19 80.45 73.5 73.8 74
28/07/2024 21:20:10 58.64 58.81 66.01 59.6 59.2 58.2 71.42 71.92 80.45 73.5 73.8 74
28/07/2024 21:20:11 58.71 58.85 66.01 59.6 59.2 58.2 71.92 71.96 80.45 73.5 73.8 74
28/07/2024 21:20:12 58.48 58.67 66.01 59.6 59.2 58.2 72.33 72.29 80.45 73.5 73.8 74
28/07/2024 21:20:13 58.79 58.84 66.01 59.6 59.2 58.2 71.89 72.34 80.45 73.5 73.8 74
28/07/2024 21:20:14 58.63 58.81 66.01 59.6 59.2 58.2 72.64 72.56 80.45 73.5 73.8 74
28/07/2024 21:20:15 59.52 59.22 66.01 59.6 59.2 58.2 72.75 72.69 80.45 73.5 73.8 74
28/07/2024 21:20:16 58.73 59.22 66.01 59.6 59.2 58.2 71.54 72.6 80.45 73.5 73.8 74
28/07/2024 21:20:17 58.59 58.97 66.01 59.6 59.2 58.2 71.95 72.17 80.45 73.5 73.8 74
28/07/2024 21:20:18 58.48 58.85 66.01 59.6 59.2 58.2 71.78 72.03 80.45 73.5 73.8 74
28/07/2024 21:20:19 60.73 60.51 66.01 59.6 59.2 58.2 71.93 72.08 80.45 73.5 73.8 74
28/07/2024 21:20:20 58.8 60.47 66.01 59.6 59.2 58.2 71.79 72.13 80.45 73.5 73.8 74
28/07/2024 21:20:21 58.44 59.47 66.01 59.6 59.2 58.2 72.13 72.21 80.45 73.5 73.8 74
28/07/2024 21:20:22 58.84 58.93 66.01 59.6 59.2 58.2 71.44 72.14 80.45 73.5 73.8 74
28/07/2024 21:20:23 58.85 58.94 66.01 59.6 59.2 58.2 71.62 71.83 80.45 73.5 73.8 74
28/07/2024 21:20:24 58.72 58.99 66.01 59.6 59.2 58.2 72.07 72.29 80.45 73.5 73.8 73.9
28/07/2024 21:20:25 58.89 58.94 65.9 59.5 59.2 58.2 72.15 72.26 80.45 73.5 73.8 73.9
28/07/2024 21:20:26 59.11 59.11 65.03 59.5 59.2 58.2 72.39 72.32 79.88 73.5 73.8 73.9
28/07/2024 21:20:27 58.59 58.97 63.31 59.5 59.2 58.2 72.87 72.8 78.2 73.5 73.8 73.9
28/07/2024 21:20:28 58.63 58.85 61.29 59.5 59.2 58.2 72.45 72.93 75.91 73.5 73.8 73.9
28/07/2024 21:20:29 58.33 58.72 60.51 59.5 59.2 58.2 72.09 72.53 74.21 73.5 73.8 73.9
28/07/2024 21:20:30 58.2 58.44 60.51 59.5 59.2 58.2 71.77 72.3 73.09 73.5 73.8 73.9
28/07/2024 21:20:31 58.69 58.64 60.51 59.5 59.2 58.2 71.83 72.14 72.93 73.5 73.8 73.9
28/07/2024 21:20:32 58.9 58.88 60.51 59.5 59.2 58.2 72.22 72.18 72.93 73.5 73.8 73.9
28/07/2024 21:20:33 58.75 58.83 60.51 59.5 59.2 58.2 72.57 72.59 72.93 73.5 73.8 73.9
28/07/2024 21:20:34 58.43 58.81 60.51 59.5 59.2 58.2 72.61 72.82 72.93 73.5 73.8 73.9
28/07/2024 21:20:35 58.57 58.7 60.51 59.5 59.2 58.2 72.73 72.96 72.96 73.5 73.8 73.9
28/07/2024 21:20:36 58.69 58.73 60.51 59.5 59.2 58.2 72.58 72.88 72.96 73.5 73.8 73.9
28/07/2024 21:20:37 59.08 59.12 60.51 59.5 59.2 58.2 72.43 72.63 72.96 73.5 73.8 73.9
28/07/2024 21:20:38 58.49 59.11 60.51 59.5 59.2 58.2 73.06 72.95 72.96 73.5 73.8 73.9
28/07/2024 21:20:39 60.14 59.76 60.51 59.5 59.2 58.2 72.41 72.87 72.96 73.5 73.8 73.9
28/07/2024 21:20:40 59.47 59.93 60.51 59.5 59.2 58.2 75.13 74.61 74.61 73.5 73.8 73.9
28/07/2024 21:20:41 59.48 59.61 60.51 59.5 59.2 58.2 73.71 74.36 74.61 73.5 73.8 73.9
28/07/2024 21:20:42 59.78 59.83 60.51 59.5 59.2 58.2 75.8 75.29 75.29 73.5 73.8 73.9
28/07/2024 21:20:43 60.16 60 60.51 59.5 59.2 58.2 75.95 75.89 75.89 73.6 73.8 73.9
28/07/2024 21:20:44 61.11 60.78 60.78 59.5 59.2 58.2 78.55 77.8 77.8 73.6 73.9 73.9
28/07/2024 21:20:45 63.19 62.78 62.78 59.5 59.2 58.2 78.22 78.6 78.6 73.6 73.9 73.9
28/07/2024 21:20:46 59.28 62.14 62.78 59.5 59.2 58.2 75.77 78.04 78.6 73.6 73.9 73.9
28/07/2024 21:20:47 59.11 60.61 62.78 59.5 59.2 58.2 73.14 76.5 78.6 73.6 73.9 73.9
28/07/2024 21:20:48 58.76 59.65 62.78 59.5 59.2 58.2 73.15 74.67 78.6 73.6 73.9 73.9
28/07/2024 21:20:49 60.91 60.54 62.78 59.5 59.3 58.2 73.11 73.77 78.6 73.6 73.9 73.9
28/07/2024 21:20:50 58.86 60.59 62.78 59.5 59.3 58.2 73.03 73.39 78.6 73.6 73.9 73.9
28/07/2024 21:20:51 59.7 59.86 62.78 59.5 59.3 58.2 73.6 73.59 78.6 73.6 73.9 73.9
28/07/2024 21:20:52 59.34 59.73 62.78 59.5 59.3 58.2 73.15 73.64 78.6 73.6 73.9 73.9
28/07/2024 21:20:53 59.4 59.53 62.78 59.5 59.3 58.2 73.44 73.69 78.6 73.7 73.9 73.9
28/07/2024 21:20:54 58.59 59.43 62.78 59.5 59.2 58.2 72.15 73.47 78.6 73.7 73.9 73.9
28/07/2024 21:20:55 59.06 59.15 62.78 59.5 59.2 58.2 72.49 72.9 78.6 73.7 73.9 73.9
28/07/2024 21:20:56 58.63 59.05 62.78 59.5 59.2 58.2 72.22 72.67 78.6 73.7 73.9 73.9
28/07/2024 21:20:57 58.65 58.78 62.78 59.5 59.2 58.2 72.45 72.43 78.6 73.7 73.9 73.9
28/07/2024 21:20:58 58.48 58.79 62.78 59.5 59.2 58.2 72.21 72.53 78.6 73.7 73.8 73.9
28/07/2024 21:20:59 58.88 58.86 62.78 59.5 59.2 58.2 72.13 72.38 78.6 73.7 73.8 73.9
28/07/2024 21:21:00 58.84 59.18 62.78 59.5 59.2 58.2 72.07 72.26 78.6 73.7 73.8 73.9
28/07/2024 21:21:01 58.73 58.84 62.78 59.5 59.2 58.2 72.41 72.4 78.6 73.7 73.8 73.9
28/07/2024 21:21:02 58.37 58.74 62.78 59.5 59.2 58.2 72.3 72.63 78.6 73.7 73.8 73.9
28/07/2024 21:21:03 59.11 58.95 62.78 59.5 59.2 58.2 72.35 72.4 78.6 73.7 73.8 73.9
28/07/2024 21:21:04 58.72 59.04 62.78 59.5 59.2 58.2 71.88 72.48 78.6 73.7 73.8 73.9
28/07/2024 21:21:05 58.8 58.89 62.78 59.5 59.2 58.2 72.83 72.72 78.6 73.7 73.8 73.9
28/07/2024 21:21:06 58.26 58.79 62.78 59.5 59.2 58.2 72.55 72.66 78.6 73.7 73.8 73.9
28/07/2024 21:21:07 59.06 58.89 62.78 59.5 59.2 58.2 73.47 73.28 78.6 73.7 73.8 73.9
28/07/2024 21:21:08 58.89 58.96 62.78 59.5 59.2 58.2 72.4 73.28 78.6 73.7 73.8 73.9
28/07/2024 21:21:09 59.3 59.15 62.78 59.5 59.2 58.2 72.44 72.74 78.6 73.7 73.8 73.9
28/07/2024 21:21:10 58.98 59.17 62.78 59.5 59.2 58.2 72.64 72.72 78.6 73.7 73.8 73.9
28/07/2024 21:21:11 58.81 59.08 62.78 59.5 59.2 58.2 72.3 72.81 78.6 73.7 73.8 73.9
28/07/2024 21:21:12 58.66 58.91 62.78 59.5 59.2 58.2 72.73 72.76 78.6 73.7 73.8 73.9
28/07/2024 21:21:13 58.75 59 62.78 59.5 59.2 58.2 72.49 72.93 78.6 73.7 73.8 73.9
28/07/2024 21:21:14 58.52 58.78 62.78 59.5 59.2 58.2 72.03 72.62 78.6 73.7 73.8 73.9
28/07/2024 21:21:15 58.12 58.6 62.14 59.5 59.2 58.2 71.76 72.15 78.04 73.7 73.8 73.9
28/07/2024 21:21:16 58.12 58.38 60.61 59.5 59.2 58.2 71.28 71.98 76.5 73.7 73.8 73.9
28/07/2024 21:21:17 58.24 58.28 60.59 59.5 59.2 58.2 71.39 71.58 74.67 73.7 73.8 73.8
28/07/2024 21:21:18 58.57 58.48 60.59 59.5 59.2 58.1 72.6 72.23 73.77 73.7 73.8 73.8
28/07/2024 21:21:19 58.61 58.61 60.59 59.5 59.2 58.1 72.55 72.5 73.69 73.7 73.8 73.8
28/07/2024 21:21:20 58.42 58.66 59.86 59.5 59.2 58.1 71.73 72.42 73.69 73.7 73.8 73.8
28/07/2024 21:21:21 58.36 58.56 59.73 59.5 59.2 58.1 72.18 72.27 73.69 73.7 73.8 73.8
28/07/2024 21:21:22 58.4 58.47 59.53 59.5 59.2 58.1 72.28 72.37 73.69 73.7 73.8 73.8
28/07/2024 21:21:23 58.29 58.41 59.43 59.5 59.2 58.1 72.72 72.63 73.47 73.7 73.8 73.8
28/07/2024 21:21:24 58.52 58.51 59.18 59.5 59.2 58.1 72.54 72.75 73.28 73.7 73.8 73.8
28/07/2024 21:21:25 58.85 58.82 59.18 59.5 59.2 58.1 72.78 72.82 73.28 73.7 73.8 73.8
28/07/2024 21:21:26 58.54 58.83 59.18 59.5 59.2 58.1 72.37 72.93 73.28 73.7 73.8 73.8
28/07/2024 21:21:27 58.62 58.64 59.18 59.5 59.2 58.1 73.04 72.97 73.28 73.7 73.8 73.7
28/07/2024 21:21:28 58.5 58.77 59.18 59.4 59.2 58.1 72.01 73.02 73.28 73.7 73.8 73.7
28/07/2024 21:21:29 58.73 58.69 59.18 59.4 59.2 58.1 72.61 72.62 73.28 73.7 73.8 73.7
28/07/2024 21:21:30 58.62 58.72 59.17 59.4 59.2 58.1 72.86 72.75 73.28 73.7 73.8 73.7
28/07/2024 21:21:31 58.99 58.9 59.17 59.4 59.2 58.1 73.77 73.51 73.51 73.7 73.8 73.7
28/07/2024 21:21:32 58.43 59.02 59.17 59.4 59.2 58.1 72.14 73.59 73.59 73.7 73.8 73.7
28/07/2024 21:21:33 58.26 58.6 59.17 59.4 59.2 58.1 72.7 72.93 73.59 73.7 73.8 73.7
28/07/2024 21:21:34 59.09 58.88 59.17 59.4 59.2 58.1 72.68 72.71 73.59 73.7 73.8 73.7
28/07/2024 21:21:35 58.68 58.93 59.17 59.4 59.2 58.1 72.3 72.8 73.59 73.7 73.8 73.7
28/07/2024 21:21:36 58.54 58.89 59.17 59.4 59.2 58.1 72.78 72.86 73.59 73.7 73.8 73.7
28/07/2024 21:21:37 58.36 58.59 59.17 59.4 59.2 58.1 72.09 72.58 73.59 73.7 73.8 73.7
28/07/2024 21:21:38 58.45 58.6 59.17 59.4 59.2 58.1 71.56 72.3 73.59 73.7 73.8 73.7
28/07/2024 21:21:39 58.27 58.52 59.17 59.4 59.2 58.1 71.34 71.8 73.59 73.7 73.8 73.7
28/07/2024 21:21:40 58.92 58.76 59.08 59.4 59.2 58.1 71.74 71.75 73.59 73.7 73.8 73.7
28/07/2024 21:21:41 58.59 58.91 59.02 59.4 59.2 58.1 71.63 71.98 73.59 73.7 73.8 73.7
28/07/2024 21:21:42 58.19 58.6 59.02 59.4 59.2 58.1 71.8 71.99 73.59 73.7 73.8 73.7
28/07/2024 21:21:43 58.84 58.74 59.02 59.4 59.2 58.1 72.38 72.19 73.59 73.7 73.8 73.7
28/07/2024 21:21:44 59.05 59 59.02 59.4 59.3 58.1 72.87 72.68 73.59 73.7 73.8 73.7
28/07/2024 21:21:45 59.01 59.06 59.06 59.4 59.3 58.1 74.2 73.97 73.97 73.6 73.8 73.7
28/07/2024 21:21:46 60.3 60 60 59.4 59.3 58.1 73.61 73.71 73.97 73.6 73.8 73.7
28/07/2024 21:21:47 58.58 59.95 60 59.4 59.3 58.1 72.97 73.72 73.97 73.6 73.8 73.7
28/07/2024 21:21:48 58.78 59.08 60 59.4 59.3 58.1 73.11 73.3 73.97 73.6 73.8 73.7
28/07/2024 21:21:49 58.55 58.96 60 59.4 59.3 58.1 72.63 73.17 73.97 73.6 73.8 73.7
28/07/2024 21:21:50 58.3 58.76 60 59.4 59.3 58.1 72.19 72.93 73.97 73.6 73.8 73.7
28/07/2024 21:21:51 58.36 58.59 60 59.4 59.3 58.1 71.76 72.72 73.97 73.6 73.8 73.7
28/07/2024 21:21:52 58.2 58.5 60 59.4 59.3 58.1 71.25 72.09 73.97 73.6 73.8 73.7
28/07/2024 21:21:53 58.04 58.27 60 59.4 59.3 58.1 71.28 71.73 73.97 73.6 73.8 73.7
28/07/2024 21:21:54 58.33 58.28 60 59.4 59.3 58.1 71.18 71.54 73.97 73.6 73.8 73.7
28/07/2024 21:21:55 58.28 58.4 60 59.4 59.3 58.1 71.32 71.29 73.97 73.6 73.8 73.7
28/07/2024 21:21:56 58.17 58.3 60 59.4 59.3 58.1 71.86 71.69 73.97 73.6 73.8 73.7
28/07/2024 21:21:57 58.32 58.38 60 59.4 59.3 58.1 71.09 71.7 73.97 73.6 73.8 73.7
28/07/2024 21:21:58 58.28 58.45 60 59.4 59.3 58.1 71.84 71.84 73.97 73.6 73.8 73.7
28/07/2024 21:21:59 58.2 58.32 60 59.4 59.3 58.1 71.23 71.7 73.97 73.6 73.8 73.7
28/07/2024 21:22:00 58.17 58.34 60 59.4 59.3 58.1 71.66 71.74 73.97 73.6 73.8 73.7
28/07/2024 21:22:01 58.21 58.29 60 59.4 59.3 58.1 71.38 71.66 73.97 73.6 73.8 73.7
28/07/2024 21:22:02 58.35 58.38 60 59.3 59.3 58.1 71.99 71.91 73.97 73.6 73.8 73.7
28/07/2024 21:22:03 58.44 58.59 60 59.3 59.3 58.1 71.56 72.01 73.97 73.6 73.8 73.7
28/07/2024 21:22:04 58.61 58.56 60 59.3 59.3 58.1 71.87 71.82 73.97 73.6 73.8 73.7
28/07/2024 21:22:05 58.52 58.61 60 59.3 59.3 58.1 72.17 72.26 73.97 73.6 73.8 73.7
28/07/2024 21:22:06 58.42 58.66 60 59.3 59.3 58.1 72.07 72.35 73.97 73.6 73.8 73.7
28/07/2024 21:22:07 58.67 58.72 60 59.3 59.3 58.1 72.48 72.48 73.97 73.6 73.8 73.7
28/07/2024 21:22:08 58.83 58.85 60 59.3 59.3 58.1 72.31 72.6 73.97 73.6 73.8 73.7
28/07/2024 21:22:09 58.92 59.05 60 59.3 59.3 58.1 72.53 72.63 73.97 73.6 73.8 73.7
28/07/2024 21:22:10 58.6 58.87 60 59.3 59.3 58.1 72.14 72.69 73.97 73.6 73.8 73.7
28/07/2024 21:22:11 58.41 58.69 60 59.3 59.3 58.1 71.41 72.24 73.97 73.6 73.8 73.7
28/07/2024 21:22:12 58.88 58.86 60 59.3 59.3 58.1 71.8 72.05 73.97 73.6 73.8 73.7
28/07/2024 21:22:13 58.17 58.74 60 59.3 59.3 58.1 71.27 71.81 73.97 73.5 73.8 73.7
28/07/2024 21:22:14 58.36 58.54 60 59.3 59.3 58.1 71.82 71.88 73.97 73.5 73.8 73.7
28/07/2024 21:22:15 59.31 59.07 60 59.3 59.3 58.1 71.91 72.01 73.72 73.5 73.8 73.7
28/07/2024 21:22:16 58.57 59.16 59.95 59.3 59.3 58.1 72.13 72.41 73.72 73.5 73.8 73.7
28/07/2024 21:22:17 56.53 58.71 59.16 59.3 59.3 58.1 70.49 71.85 73.3 73.5 73.8 73.7
28/07/2024 21:22:18 55.96 57.42 59.16 59.3 59.3 58.1 71.58 71.55 73.17 73.5 73.8 73.7
28/07/2024 21:22:19 55.85 56.6 59.16 59.3 59.3 58.1 72.36 72.1 72.93 73.5 73.8 73.7
28/07/2024 21:22:20 56.16 56.2 59.16 59.3 59.3 58.1 74.27 73.83 73.83 73.5 73.8 73.7
28/07/2024 21:22:21 58.9 58.15 59.16 59.3 59.3 58.1 76.37 75.63 75.63 73.6 73.8 73.7
28/07/2024 21:22:22 59.57 59.16 59.16 59.3 59.3 58.1 74.81 75.72 75.72 73.6 73.8 73.7
28/07/2024 21:22:23 61.61 61.04 61.04 59.3 59.3 58.1 77.22 76.52 76.52 73.6 73.8 73.7
28/07/2024 21:22:24 67.5 66.25 66.25 59.4 59.3 58.1 82.04 80.85 80.85 73.7 73.9 73.7
28/07/2024 21:22:25 66.31 66.37 66.37 59.5 59.3 58.1 83.33 82.54 82.54 73.8 73.9 73.7
28/07/2024 21:22:26 68.73 68.2 68.2 59.6 59.4 58.1 87.42 86.55 86.55 74.1 74 73.7
28/07/2024 21:22:27 69.61 69.69 69.69 59.7 59.4 58.1 88.21 87.91 87.91 74.5 74.1 73.8
28/07/2024 21:22:28 64.68 69.34 69.69 59.7 59.4 58.1 86.01 87.89 87.91 74.7 74.2 73.8
28/07/2024 21:22:29 65.96 66.98 69.69 59.8 59.4 58.1 86.58 86.76 87.91 74.9 74.3 73.8
28/07/2024 21:22:30 63.86 66.34 69.69 59.8 59.4 58.1 85.86 86.83 87.91 75 74.3 73.8
28/07/2024 21:22:31 65.18 65.2 69.69 59.9 59.5 58.1 85.56 86.17 87.91 75.2 74.4 73.8
28/07/2024 21:22:32 67.48 66.84 69.69 59.9 59.5 58.2 87.85 87.35 87.91 75.4 74.5 73.9
28/07/2024 21:22:33 67 67.17 69.69 60 59.5 58.2 86.44 87.46 87.91 75.6 74.6 73.9
28/07/2024 21:22:34 67.4 67.28 69.69 60.1 59.5 58.2 86.85 86.93 87.91 75.8 74.7 73.9
28/07/2024 21:22:35 64.54 67.28 69.69 60.1 59.5 58.2 84.12 87.03 87.91 75.9 74.7 73.9
28/07/2024 21:22:36 61.69 65.6 69.69 60.1 59.5 58.2 79.63 85.08 87.91 75.9 74.7 73.9
28/07/2024 21:22:37 63.37 64.23 69.69 60.1 59.6 58.2 81.33 83.69 87.91 76 74.7 73.9
28/07/2024 21:22:38 65.21 64.77 69.69 60.2 59.6 58.2 77.65 81.41 87.91 76 74.7 73.9
28/07/2024 21:22:39 59.5 64.62 69.69 60.2 59.6 58.2 74.92 79.49 87.91 76 74.7 73.9
28/07/2024 21:22:40 56.34 62 69.69 60.2 59.6 58.2 72.37 77.1 87.91 76 74.7 73.9
28/07/2024 21:22:41 56.65 59.35 69.69 60.1 59.6 58.2 72.26 74.78 87.91 76 74.7 73.9
28/07/2024 21:22:42 55.86 57.94 69.69 60.1 59.6 58.2 71.76 73.29 87.91 76 74.7 73.9
28/07/2024 21:22:43 56.54 56.76 69.69 60.1 59.6 58.2 71.67 72.34 87.91 76 74.7 73.9
28/07/2024 21:22:44 56.41 56.71 69.69 60.1 59.6 58.2 71.16 71.95 87.91 76 74.7 73.9
28/07/2024 21:22:45 56.04 56.51 69.69 60.1 59.6 58.2 71.3 71.5 87.91 76 74.7 73.9
28/07/2024 21:22:46 55.97 56.25 69.69 60.1 59.6 58.2 71.57 71.72 87.91 76 74.7 73.9
28/07/2024 21:22:47 56.01 56.12 69.69 60.1 59.6 58.2 70.73 71.5 87.91 76 74.7 73.9
28/07/2024 21:22:48 55.48 56.09 69.69 60.1 59.6 58.2 70.06 70.99 87.91 76 74.7 73.9
28/07/2024 21:22:49 55.93 55.98 69.69 60.1 59.6 58.2 71.31 71.25 87.91 76 74.7 73.9
28/07/2024 21:22:50 56.04 56.08 69.69 60 59.6 58.2 71.89 71.74 87.91 75.9 74.7 73.9
28/07/2024 21:22:51 55.69 56.02 69.69 60 59.6 58.2 70.6 71.62 87.91 75.9 74.7 73.9
28/07/2024 21:22:52 56.07 56 69.69 60 59.6 58.2 70.31 70.92 87.91 75.9 74.7 73.9
28/07/2024 21:22:53 56.26 56.29 69.69 60 59.6 58.2 70.76 70.88 87.91 75.9 74.7 73.9
28/07/2024 21:22:54 56.19 56.37 69.69 60 59.6 58.2 70.94 71.14 87.91 75.8 74.7 73.9
28/07/2024 21:22:55 55.76 56.27 69.69 60 59.6 58.2 70.78 71.06 87.91 75.8 74.7 73.9
28/07/2024 21:22:56 56.02 56.02 69.69 60 59.5 58.2 71.81 71.79 87.91 75.8 74.7 73.9
28/07/2024 21:22:57 56.59 56.48 69.34 59.9 59.5 58.2 71.76 71.86 87.89 75.8 74.7 73.9
28/07/2024 21:22:58 56.86 56.73 67.28 59.9 59.5 58.2 73.85 73.31 87.46 75.8 74.7 73.9
28/07/2024 21:22:59 56.93 57.02 67.28 59.9 59.5 58.2 75.05 74.68 87.46 75.8 74.7 73.9
28/07/2024 21:23:00 57.2 57.28 67.28 59.9 59.5 58.2 74.1 74.88 87.46 75.7 74.6 73.9
28/07/2024 21:23:01 56.17 56.92 67.28 59.9 59.5 58.2 72.05 73.89 87.46 75.7 74.5 73.9
28/07/2024 21:23:02 56.59 56.63 67.28 59.9 59.5 58.2 74.18 73.97 87.46 75.7 74.4 73.9
28/07/2024 21:23:03 56.46 56.64 67.28 59.9 59.5 58.2 72.58 73.81 87.03 75.7 74.4 73.9
28/07/2024 21:23:04 56.6 56.69 67.28 59.8 59.4 58.2 72.3 73.18 87.03 75.7 74.3 73.9
28/07/2024 21:23:05 57.12 57.09 65.6 59.8 59.4 58.2 73.03 73.09 85.08 75.6 74.2 73.9
28/07/2024 21:23:06 56.68 57.01 64.77 59.8 59.4 58.2 71.2 72.94 83.69 75.6 74.1 73.9
28/07/2024 21:23:07 56.75 56.92 64.77 59.8 59.4 58.2 70.96 71.92 81.41 75.6 74 73.9
28/07/2024 21:23:08 55.5 56.81 64.62 59.8 59.4 58.2 71.06 71.43 79.49 75.6 74 73.9
28/07/2024 21:23:09 55.53 56.01 62 59.8 59.4 58.2 70.04 71.06 77.1 75.6 74 73.9
28/07/2024 21:23:10 55.79 55.84 59.35 59.8 59.4 58.2 71.19 71 74.88 75.6 74 73.9
28/07/2024 21:23:11 55.77 55.93 57.94 59.8 59.4 58.2 72.45 72.12 74.88 75.6 74 73.9
28/07/2024 21:23:12 55.54 55.78 57.28 59.8 59.4 58.2 70.31 71.92 74.88 75.6 74 73.9
28/07/2024 21:23:13 55.76 55.79 57.28 59.8 59.3 58.2 70.18 71 74.88 75.6 74 73.9
28/07/2024 21:23:14 55.5 55.75 57.28 59.8 59.3 58.2 70.84 70.81 74.88 75.6 74 73.9
28/07/2024 21:23:15 55.55 55.72 57.28 59.8 59.3 58.2 70.07 70.71 74.88 75.6 74 73.9
28/07/2024 21:23:16 55.56 55.63 57.28 59.8 59.3 58.2 69.89 70.4 74.88 75.6 74 73.9
28/07/2024 21:23:17 55.46 55.76 57.28 59.8 59.3 58.2 69.89 70.18 74.88 75.6 74 73.9
28/07/2024 21:23:18 55.21 55.49 57.28 59.8 59.3 58.2 70.62 70.54 74.88 75.6 74 73.9
28/07/2024 21:23:19 55.3 55.39 57.28 59.8 59.3 58.1 70.4 70.49 74.88 75.6 74 73.9
28/07/2024 21:23:20 55.83 55.73 57.28 59.7 59.3 58.1 70.49 70.59 74.88 75.6 74 73.9
28/07/2024 21:23:21 55.95 55.94 57.28 59.7 59.3 58.1 70.97 70.95 74.88 75.6 74 73.9
28/07/2024 21:23:22 60.09 59.01 59.01 59.7 59.3 58.1 73.52 72.93 74.88 75.6 74 73.9
28/07/2024 21:23:23 58.45 59.18 59.18 59.7 59.3 58.1 71.73 72.91 74.88 75.6 74 73.9
28/07/2024 21:23:24 58.47 58.76 59.18 59.7 59.3 58.1 73.37 73.25 74.88 75.6 74 73.9
28/07/2024 21:23:25 57.34 58.49 59.18 59.7 59.3 58.1 72.12 72.78 74.88 75.6 74 73.9
28/07/2024 21:23:26 56.97 57.88 59.18 59.7 59.3 58.1 72.94 73.18 74.88 75.6 74 73.9
28/07/2024 21:23:27 56.43 57.29 59.18 59.7 59.3 58.1 71.06 72.64 74.88 75.6 74 73.9
28/07/2024 21:23:28 55.56 56.78 59.18 59.7 59.3 58.1 70.3 71.75 74.88 75.6 74 73.9
28/07/2024 21:23:29 55.74 56.06 59.18 59.7 59.3 58.1 70.15 70.88 74.88 75.6 74 73.9
28/07/2024 21:23:30 55.57 55.92 59.18 59.7 59.3 58.1 69.81 70.45 73.97 75.6 74 73.9
28/07/2024 21:23:31 55.16 55.7 59.18 59.7 59.3 58.1 70.72 70.65 73.97 75.6 74 73.9
28/07/2024 21:23:32 55.41 55.48 59.18 59.7 59.3 58.1 70.83 70.81 73.81 75.6 74 73.9
28/07/2024 21:23:33 55.45 55.54 59.18 59.7 59.3 58.1 71.41 71.23 73.25 75.6 74 73.9
28/07/2024 21:23:34 55.33 55.6 59.18 59.7 59.3 58.1 70.86 71.29 73.25 75.6 74 73.9
28/07/2024 21:23:35 55.46 55.42 59.18 59.7 59.3 58.1 70.26 71.08 73.25 75.6 74 73.9
28/07/2024 21:23:36 55.51 55.54 59.18 59.7 59.3 58.1 70.61 70.72 73.25 75.6 74 73.9
28/07/2024 21:23:37 55.47 55.65 59.18 59.7 59.3 58.1 70.27 70.74 73.25 75.5 74 73.9
28/07/2024 21:23:38 55.51 55.61 59.18 59.7 59.3 58.1 71.15 71.01 73.25 75.5 74 73.9
28/07/2024 21:23:39 56.46 56.13 59.18 59.6 59.3 58.1 70.7 71.15 73.25 75.5 74 73.9
28/07/2024 21:23:40 55.92 56.3 59.18 59.6 59.3 58.1 69.92 70.73 73.25 75.5 74 73.9
28/07/2024 21:23:41 55.21 55.93 59.18 59.6 59.3 58.1 70.41 70.56 73.25 75.5 74 73.9
28/07/2024 21:23:42 55.56 55.59 59.18 59.6 59.3 58.1 70.25 70.44 73.25 75.5 74 73.9
28/07/2024 21:23:43 55.53 55.62 59.18 59.6 59.3 58.1 69.76 70.28 73.25 75.5 74 73.9
28/07/2024 21:23:44 55.28 55.57 59.18 59.6 59.3 58.1 70.22 70.28 73.25 75.5 73.9 73.9
28/07/2024 21:23:45 55.53 55.57 59.18 59.6 59.3 58.1 70.16 70.28 73.25 75.5 73.9 73.9
28/07/2024 21:23:46 55.74 55.72 59.18 59.6 59.3 58.1 70.56 70.5 73.25 75.5 73.9 73.9
28/07/2024 21:23:47 55.63 55.71 59.18 59.6 59.3 58.1 70.1 70.51 73.25 75.5 73.9 73.9
28/07/2024 21:23:48 55.72 55.79 59.18 59.6 59.3 58.1 70.7 70.82 73.25 75.5 73.9 73.9
28/07/2024 21:23:49 55.81 55.83 59.18 59.6 59.3 58.1 70.96 70.93 73.25 75.5 73.9 73.9
28/07/2024 21:23:50 55.59 55.78 59.18 59.6 59.3 58.1 71 71.02 73.25 75.5 73.9 73.9
28/07/2024 21:23:51 55.47 55.74 59.18 59.6 59.3 58.1 71.2 71.24 73.25 75.5 73.9 73.9
28/07/2024 21:23:52 55.72 55.72 59.18 59.6 59.3 58.1 70.86 71.27 73.25 75.5 73.9 73.9
28/07/2024 21:23:53 55.6 55.79 58.76 59.6 59.3 58.1 71.65 71.53 73.25 75.5 73.9 73.9
28/07/2024 21:23:54 56.14 56.04 58.49 59.6 59.3 58.1 74.01 73.2 73.2 75.5 73.9 73.9
28/07/2024 21:23:55 55.53 55.92 57.88 59.5 59.3 58.1 71.12 73.14 73.2 75.5 73.9 73.9
28/07/2024 21:23:56 55.88 55.86 57.29 59.5 59.3 58.1 71.61 71.9 73.2 75.5 73.9 73.9
28/07/2024 21:23:57 56.3 56.19 56.78 59.5 59.3 58.1 70.82 71.98 73.2 75.5 73.9 73.9
28/07/2024 21:23:58 56.47 56.55 56.55 59.5 59.3 58.1 70.35 71.25 73.2 75.5 73.9 73.9
28/07/2024 21:23:59 56.06 56.39 56.55 59.5 59.3 58.1 69.87 70.73 73.2 75.5 73.9 73.9
28/07/2024 21:24:00 55.89 56.12 56.55 59.5 59.3 58.1 70.57 70.48 73.2 75.5 73.9 73.9
28/07/2024 21:24:01 56.22 56.13 56.55 59.5 59.3 58.1 70.72 70.81 73.2 75.5 73.9 73.9
28/07/2024 21:24:02 56.27 56.29 56.55 59.5 59.3 58.1 69.91 70.57 73.2 75.5 73.9 73.9
28/07/2024 21:24:03 56.13 56.25 56.55 59.5 59.3 58.1 71.1 70.82 73.2 75.5 73.9 73.9
28/07/2024 21:24:04 56.36 56.43 56.55 59.5 59.3 58.1 70.95 70.99 73.2 75.5 73.9 73.9
28/07/2024 21:24:05 56.35 56.41 56.55 59.5 59.3 58.1 71.09 71.13 73.2 75.4 73.9 73.9
28/07/2024 21:24:06 56.17 56.45 56.55 59.5 59.3 58.1 70.71 71.17 73.2 75.4 73.9 73.9
28/07/2024 21:24:07 55.94 56.32 56.55 59.5 59.3 58.1 70.05 70.86 73.2 75.4 73.9 73.9
28/07/2024 21:24:08 56.13 56.2 56.55 59.5 59.3 58.1 71.2 71.02 73.2 75.4 73.9 73.9
28/07/2024 21:24:09 56.04 56.14 56.55 59.5 59.3 58.1 70.89 71.13 73.2 75.4 73.9 73.9
28/07/2024 21:24:10 56.49 56.41 56.55 59.5 59.3 58.1 71.01 71.2 73.2 75.4 73.9 73.9
28/07/2024 21:24:11 56.34 56.39 56.55 59.5 59.3 58.1 70.44 70.99 73.2 75.4 73.9 73.9
28/07/2024 21:24:12 56.5 56.49 56.55 59.5 59.3 58.1 70.18 70.72 73.2 75.4 73.9 73.9
28/07/2024 21:24:13 55.86 56.47 56.55 59.5 59.3 58.1 70.24 70.51 73.2 75.4 73.9 73.9
28/07/2024 21:24:14 56.49 56.39 56.55 59.5 59.3 58.1 70.2 70.33 73.2 75.4 73.9 73.9
28/07/2024 21:24:15 56.94 56.74 56.74 59.4 59.3 58.1 70.75 70.58 73.2 75.4 73.9 73.9
28/07/2024 21:24:16 56.75 56.78 56.78 59.4 59.3 58.1 69.89 70.59 73.2 75.4 73.9 73.9
28/07/2024 21:24:17 56.65 56.8 56.8 59.4 59.3 58.1 70.25 70.32 73.2 75.4 73.9 73.9
28/07/2024 21:24:18 56.95 57.01 57.01 59.4 59.3 58.1 69.78 70.23 73.2 75.4 73.9 73.9
28/07/2024 21:24:19 56.63 56.93 57.01 59.4 59.3 58.1 69.91 70.06 73.2 75.4 73.9 73.9
28/07/2024 21:24:20 57.44 57.28 57.28 59.4 59.3 58.1 69.73 69.98 73.2 75.4 73.9 73.9
28/07/2024 21:24:21 58.23 58.2 58.2 59.4 59.3 58.1 70.63 70.43 73.2 75.4 73.9 73.9
28/07/2024 21:24:22 57.8 57.94 58.2 59.4 59.3 58.1 70.71 70.74 73.2 75.4 73.9 73.9
28/07/2024 21:24:23 57.77 57.92 58.2 59.4 59.3 58.1 71.89 71.63 73.2 75.4 73.9 73.9
28/07/2024 21:24:24 57.6 57.83 58.2 59.4 59.3 58.1 70.39 71.55 73.14 75.4 73.9 73.9
28/07/2024 21:24:25 58.21 58.17 58.2 59.4 59.3 58.1 71.46 71.41 71.98 75.4 73.9 73.9
28/07/2024 21:24:26 60.83 59.82 59.82 59.4 59.3 58.1 72.99 72.58 72.58 75.4 73.9 73.9
28/07/2024 21:24:27 62.19 61.65 61.65 59.4 59.3 58.1 73.95 73.71 73.71 75.4 73.9 73.9
28/07/2024 21:24:28 62.92 62.81 62.81 59.4 59.3 58.1 77.67 76.76 76.76 75.4 73.9 73.9
28/07/2024 21:24:29 64.19 63.62 63.62 59.4 59.3 58.1 76.04 76.98 76.98 75.4 73.9 73.9
28/07/2024 21:24:30 64.59 64.32 64.32 59.4 59.3 58.1 78.5 77.97 77.97 75.4 73.9 73.9
28/07/2024 21:24:31 66.79 66.19 66.19 59.5 59.3 58.1 80.29 79.56 79.56 75.5 74 73.9
28/07/2024 21:24:32 65.16 66.2 66.2 59.6 59.3 58.1 82.69 82.05 82.05 75.5 74 73.9
28/07/2024 21:24:33 63.49 65.3 66.2 59.6 59.3 58.1 80.39 82.03 82.05 75.6 74 73.9
28/07/2024 21:24:34 65.1 64.89 66.2 59.6 59.4 58.1 80.49 81.02 82.05 75.6 74 73.9
28/07/2024 21:24:35 65.78 65.5 66.2 59.7 59.4 58.1 79.9 80.87 82.05 75.6 74 73.9
28/07/2024 21:24:36 66.32 66.16 66.2 59.7 59.4 58.1 80.86 81.07 82.05 75.7 74 73.9
28/07/2024 21:24:37 67.5 67.15 67.15 59.8 59.4 58.1 79.91 81.05 82.05 75.7 74.1 73.9
28/07/2024 21:24:38 68.36 68.25 68.25 59.9 59.5 58.1 79.14 80.25 82.05 75.7 74.1 73.9
28/07/2024 21:24:39 69.49 69.38 69.38 60 59.5 58.2 77.85 79.78 82.05 75.7 74.1 73.9
28/07/2024 21:24:40 69.34 69.67 69.67 60.1 59.5 58.2 75.24 78.52 82.05 75.8 74.1 73.9
28/07/2024 21:24:41 66.81 68.91 69.67 60.2 59.6 58.2 73.48 76.72 82.05 75.8 74.1 73.9
28/07/2024 21:24:42 67.77 67.86 69.67 60.3 59.6 58.2 75.62 75.66 82.05 75.8 74.1 73.9
28/07/2024 21:24:43 69.01 68.62 69.67 60.4 59.6 58.2 74.09 75.39 82.05 75.8 74.1 73.9
28/07/2024 21:24:44 70.8 70.34 70.34 60.5 59.7 58.2 74.07 74.58 82.05 75.8 74.1 73.9
28/07/2024 21:24:45 74.22 73.3 73.3 60.8 59.8 58.3 76.09 75.6 82.05 75.8 74.1 73.9
28/07/2024 21:24:46 73.15 73.96 73.96 61.1 59.9 58.3 75.12 75.91 82.05 75.8 74.1 73.9
28/07/2024 21:24:47 79.01 77.83 77.83 61.9 60.3 58.4 79.59 78.64 82.05 75.8 74.1 73.9
28/07/2024 21:24:48 80.12 79.61 79.61 62.7 60.7 58.6 80.55 80.12 82.05 75.9 74.1 73.9
28/07/2024 21:24:49 83.91 83.13 83.13 64.3 61.6 59 83.96 83.23 83.23 75.9 74.1 73.9
28/07/2024 21:24:50 81.77 83.82 83.82 65 62.1 59.2 81.97 83.85 83.85 76 74.2 73.9
28/07/2024 21:24:51 76.17 81.91 83.82 65.2 62.2 59.3 77.27 82.09 83.85 76 74.2 73.9
28/07/2024 21:24:52 68.6 79.07 83.82 65.2 62.2 59.3 72.12 79.56 83.85 76 74.2 73.9
28/07/2024 21:24:53 65.74 75.38 83.82 65.3 62.2 59.3 71.34 76.42 83.85 76 74.2 73.9
28/07/2024 21:24:54 62.74 71.83 83.82 65.2 62.2 59.3 70.33 73.93 83.85 76 74.2 73.9
28/07/2024 21:24:55 61.26 68.37 83.82 65.2 62.3 59.3 69.53 72.04 83.85 75.9 74.2 73.9
28/07/2024 21:24:56 59.74 65.34 83.82 65.2 62.3 59.3 70.17 70.79 83.85 75.9 74.2 73.9
28/07/2024 21:24:57 58.69 62.7 83.82 65.2 62.3 59.3 69.8 70.39 83.85 75.9 74.2 73.9
28/07/2024 21:24:58 58.32 60.76 83.82 65.2 62.3 59.3 69.46 70.08 83.85 75.9 74.2 73.9
28/07/2024 21:24:59 57.2 59.19 83.82 65.2 62.3 59.3 69.69 69.86 83.85 75.9 74.2 73.9
28/07/2024 21:25:00 56.37 58.04 83.82 65.2 62.3 59.3 68.96 69.65 83.85 75.9 74.2 73.9
28/07/2024 21:25:01 56.11 57.06 83.82 65.2 62.3 59.3 69.91 69.75 83.85 75.9 74.2 73.9
28/07/2024 21:25:02 57.14 57.02 83.82 65.2 62.3 59.3 73.54 72.65 83.85 75.9 74.2 73.9
28/07/2024 21:25:03 57.38 57.27 83.82 65.2 62.3 59.3 72.15 73.09 83.85 75.9 74.2 73.9
28/07/2024 21:25:04 56.88 57.24 83.82 65.2 62.3 59.3 71.85 72.45 83.85 75.9 74.2 73.9
28/07/2024 21:25:05 56.8 57.1 83.82 65.2 62.2 59.3 71.69 71.96 83.85 75.9 74.2 73.9
28/07/2024 21:25:06 56.19 56.87 83.82 65.2 62.2 59.3 70.52 71.89 83.85 75.9 74.2 73.9
28/07/2024 21:25:07 56.56 56.6 83.82 65.2 62.2 59.3 72.18 71.91 83.85 75.9 74.2 73.9
28/07/2024 21:25:08 56.87 56.96 83.82 65.2 62.2 59.3 72.24 72.26 83.85 75.9 74.2 73.9
28/07/2024 21:25:09 56.09 56.67 83.82 65.2 62.2 59.3 70.37 72.06 83.85 75.9 74.2 73.9
28/07/2024 21:25:10 56.26 56.35 83.82 65.2 62.2 59.3 71.79 71.65 83.85 75.9 74.2 73.9
28/07/2024 21:25:11 56 56.34 83.82 65.2 62.2 59.3 70.03 71.58 83.85 75.9 74.2 73.9
28/07/2024 21:25:12 55.71 56.14 83.82 65.2 62.2 59.3 69.84 70.65 83.85 75.8 74.2 73.9
28/07/2024 21:25:13 55.46 55.85 83.82 65.2 62.2 59.3 70.3 70.44 83.85 75.8 74.2 73.9
28/07/2024 21:25:14 55.55 55.71 83.82 65.2 62.2 59.3 70.58 70.58 83.85 75.8 74.2 73.9
28/07/2024 21:25:15 55.3 55.68 83.82 65.2 62.2 59.3 70.03 70.59 83.85 75.8 74.2 73.9
28/07/2024 21:25:16 55.19 55.43 83.82 65.2 62.2 59.3 69.65 70.17 83.85 75.8 74.2 73.9
28/07/2024 21:25:17 55.51 55.48 83.82 65.2 62.2 59.3 70.16 70.18 83.85 75.8 74.2 73.9
28/07/2024 21:25:18 55.38 55.46 83.82 65.2 62.2 59.3 69.8 70.01 83.85 75.8 74.2 73.9
28/07/2024 21:25:19 55.38 55.47 83.82 65.2 62.2 59.3 69.92 70.06 83.85 75.8 74.2 73.9
28/07/2024 21:25:20 55.3 55.54 81.91 65.2 62.2 59.3 70.2 70.3 82.09 75.8 74.1 73.9
28/07/2024 21:25:21 55.49 55.52 79.07 65.2 62.2 59.3 69.81 70.11 79.56 75.8 74.1 73.9
28/07/2024 21:25:22 56.64 56.28 75.38 65.2 62.2 59.3 72.64 71.93 76.42 75.8 74.1 73.9
28/07/2024 21:25:23 55.56 56.29 71.83 65.2 62.2 59.3 70.76 71.85 73.93 75.8 74.1 73.9
28/07/2024 21:25:24 55.7 55.92 68.37 65.2 62.2 59.3 70.37 71.18 73.09 75.8 74.1 73.9
28/07/2024 21:25:25 55.42 55.81 65.34 65.2 62.2 59.3 70.49 70.67 73.09 75.8 74.1 73.9
28/07/2024 21:25:26 55.2 55.6 62.7 65.2 62.2 59.3 70.83 70.92 73.09 75.8 74.1 73.9
28/07/2024 21:25:27 55.61 55.57 60.76 65.2 62.2 59.3 70.88 70.96 73.09 75.8 74.1 73.9
28/07/2024 21:25:28 55.91 55.9 59.19 65.2 62.2 59.3 70.68 70.91 73.09 75.8 74.1 73.9
28/07/2024 21:25:29 55.72 55.81 58.04 65.2 62.2 59.3 71.75 71.48 73.09 75.8 74.1 73.9
28/07/2024 21:25:30 55.58 55.79 57.27 65.2 62.2 59.3 70.83 71.28 73.09 75.8 74.1 73.9
28/07/2024 21:25:31 56.83 56.65 57.27 65.2 62.2 59.3 70.46 71.2 73.09 75.8 74.1 73.9
28/07/2024 21:25:32 55.26 56.31 57.27 65.2 62.2 59.3 70.27 70.63 73.09 75.8 74.1 73.9
28/07/2024 21:25:33 55.36 55.72 57.24 65.2 62.2 59.3 70.06 70.59 72.45 75.8 74.1 73.9
28/07/2024 21:25:34 55.29 55.52 57.1 65.2 62.2 59.3 70.91 70.79 72.26 75.8 74.1 73.9
28/07/2024 21:25:35 55 55.36 56.96 65.2 62.2 59.3 69.85 70.55 72.26 75.8 74.1 73.9
28/07/2024 21:25:36 54.85 55.13 56.96 65.2 62.2 59.3 70.22 70.26 72.26 75.8 74.1 73.9
28/07/2024 21:25:37 55.18 55.16 56.96 65.2 62.2 59.3 70.16 70.4 72.26 75.8 74.1 73.9
28/07/2024 21:25:38 55.06 55.13 56.67 65.2 62.2 59.3 69.65 70.26 72.06 75.8 74.1 73.9
28/07/2024 21:25:39 55.41 55.34 56.65 65.2 62.2 59.3 69.99 70.15 71.93 75.8 74.1 73.9
28/07/2024 21:25:40 55.11 55.32 56.65 65.2 62.2 59.3 70.36 70.38 71.93 75.8 74.1 73.9
28/07/2024 21:25:41 55.78 55.62 56.65 65.1 62.2 59.3 69.7 70.29 71.93 75.8 74.1 73.9
28/07/2024 21:25:42 55.62 55.73 56.65 65.1 62.2 59.3 70.02 70.14 71.93 75.8 74.1 73.9
28/07/2024 21:25:43 55.37 55.65 56.65 65.1 62.2 59.3 69.81 70.02 71.93 75.8 74.1 73.9
28/07/2024 21:25:44 55.62 55.63 56.65 65.1 62.2 59.3 69.92 70.05 71.93 75.7 74.1 73.9
28/07/2024 21:25:45 55.71 55.76 56.65 65.1 62.2 59.3 70.35 70.25 71.93 75.7 74.1 73.9
28/07/2024 21:25:46 55.9 55.87 56.65 65.1 62.2 59.3 70.79 70.62 71.93 75.7 74.1 73.9
28/07/2024 21:25:47 55.79 56.02 56.65 65.1 62.2 59.3 70.35 70.87 71.93 75.7 74.1 73.9
28/07/2024 21:25:48 55.62 55.87 56.65 65.1 62.2 59.3 69.61 70.37 71.93 75.7 74.1 73.9
28/07/2024 21:25:49 55.6 55.69 56.65 65.1 62.2 59.3 69.64 69.99 71.93 75.7 74.1 73.9
28/07/2024 21:25:50 55.58 55.65 56.65 65.1 62.2 59.3 70.02 70.12 71.93 75.7 74.1 73.9
28/07/2024 21:25:51 55.77 55.77 56.65 65.1 62.2 59.3 70.61 70.4 71.93 75.7 74.1 73.9
28/07/2024 21:25:52 55.89 55.92 56.65 65.1 62.2 59.3 70.01 70.43 71.85 75.7 74.1 73.9
28/07/2024 21:25:53 55.78 55.95 56.65 65.1 62.2 59.3 69.66 70.21 71.48 75.7 74.1 73.9
28/07/2024 21:25:54 55.52 55.79 56.65 65.1 62.2 59.3 69.82 69.9 71.48 75.7 74.1 73.9
28/07/2024 21:25:55 55.19 55.7 56.65 65.1 62.2 59.3 70.02 70.01 71.48 75.7 74.1 73.9
28/07/2024 21:25:56 55.3 55.42 56.65 65.1 62.2 59.3 69.99 70.27 71.48 75.7 74.1 73.9
28/07/2024 21:25:57 55.3 55.41 56.65 65.1 62.2 59.3 70.47 70.35 71.48 75.7 74.1 73.9
28/07/2024 21:25:58 55.23 55.37 56.65 65.1 62.2 59.3 70.01 70.38 71.48 75.7 74.1 73.9
28/07/2024 21:25:59 55.41 55.4 56.65 65.1 62.2 59.3 70.37 70.41 71.28 75.7 74.1 73.9
28/07/2024 21:26:00 55.95 55.81 56.65 65.1 62.2 59.3 69.69 70.37 71.2 75.7 74.1 73.9
28/07/2024 21:26:01 55.57 55.77 56.31 65.1 62.2 59.3 69.49 69.99 70.87 75.6 74.1 73.9
28/07/2024 21:26:02 55.47 55.76 56.02 65.1 62.2 59.3 69.78 69.96 70.87 75.6 74.1 73.9
28/07/2024 21:26:03 55.13 55.53 56.02 65.1 62.2 59.3 69.27 69.83 70.87 75.6 74.1 73.9
28/07/2024 21:26:04 55.39 55.43 56.02 65.1 62.2 59.3 69.97 69.94 70.87 75.6 74.1 73.9
28/07/2024 21:26:05 55.09 55.36 56.02 65.1 62.2 59.3 69.25 69.77 70.87 75.6 74.1 73.9
28/07/2024 21:26:06 55.21 55.24 56.02 65.1 62.2 59.3 69.86 69.83 70.87 75.6 74.1 73.9
28/07/2024 21:26:07 55.62 55.52 56.02 65.1 62.2 59.3 69.61 69.79 70.87 75.6 74.1 73.9
28/07/2024 21:26:08 55.55 55.66 56.02 65.1 62.2 59.3 72.07 71.36 71.36 75.6 74.1 73.9
28/07/2024 21:26:09 55.39 55.55 56.02 65.1 62.2 59.3 71.9 71.76 71.76 75.6 74.1 73.9
28/07/2024 21:26:10 55.59 55.64 56.02 65.1 62.2 59.3 72.48 72.52 72.52 75.6 74.1 73.9
28/07/2024 21:26:11 55.76 55.77 56.02 65.1 62.2 59.3 71.41 72.09 72.52 75.6 74.1 73.9
28/07/2024 21:26:12 57.77 57.35 57.35 65.1 62.2 59.3 73.94 73.56 73.56 75.6 74.1 73.9
28/07/2024 21:26:13 56.09 56.96 57.35 65.1 62.2 59.3 71.44 73.08 73.56 75.6 74.1 73.9
28/07/2024 21:26:14 56.46 56.54 57.35 65.1 62.2 59.3 72.83 72.79 73.56 75.6 74.1 73.9
28/07/2024 21:26:15 55.64 56.47 57.35 65.1 62.2 59.2 71.94 72.68 73.56 75.6 74.1 73.9
28/07/2024 21:26:16 55.69 55.93 57.35 65.1 62.2 59.2 71.69 72.25 73.56 75.6 74.1 73.9
28/07/2024 21:26:17 55.59 56.08 57.35 65.1 62.2 59.2 70.98 72.22 73.56 75.6 74.1 73.9
28/07/2024 21:26:18 55.53 55.66 57.35 65.1 62.2 59.2 72.97 72.49 73.56 75.6 74.1 73.9
28/07/2024 21:26:19 55.89 55.88 57.35 65.1 62.2 59.2 71.64 72.43 73.56 75.6 74.1 73.9
28/07/2024 21:26:20 55.75 55.85 57.35 65.1 62.2 59.2 71.61 72.05 73.56 75.6 74.1 73.9
28/07/2024 21:26:21 55.5 55.85 57.35 65.1 62.2 59.2 70.56 71.8 73.56 75.6 74.1 73.9
28/07/2024 21:26:22 55.84 55.87 57.35 65.1 62.2 59.2 70.85 70.98 73.56 75.6 74.1 73.9
28/07/2024 21:26:23 56.54 56.46 57.35 65.1 62.1 59.2 72.64 72.38 73.56 75.6 74.1 73.9
28/07/2024 21:26:24 55.64 56.32 57.35 65.1 62.1 59.2 70.72 72.14 73.56 75.6 74.1 73.9
28/07/2024 21:26:25 55.34 55.88 57.35 65.1 62.1 59.2 70.49 71.33 73.56 75.6 74.1 73.9
28/07/2024 21:26:26 55.68 55.71 57.35 65.1 62.1 59.2 70.8 70.97 73.56 75.6 74.1 73.9
28/07/2024 21:26:27 55.6 55.71 57.35 65.1 62.1 59.2 71.82 71.69 73.56 75.6 74.1 73.9
28/07/2024 21:26:28 55.9 55.86 57.35 65.1 62.1 59.2 71.48 71.78 73.56 75.6 74.1 73.9
28/07/2024 21:26:29 56.04 56.05 57.35 65.1 62.1 59.2 70.69 71.53 73.56 75.6 74.1 73.9
28/07/2024 21:26:30 55.91 56.09 57.35 65.1 62.1 59.2 70.98 71.18 73.56 75.6 74.1 73.9
28/07/2024 21:26:31 55.57 56.02 57.35 65.1 62.1 59.2 71.22 71.49 73.56 75.6 74.1 73.9
28/07/2024 21:26:32 55.7 55.78 57.35 65 62.1 59.2 70.68 71.2 73.56 75.6 74.1 73.9
28/07/2024 21:26:33 56.09 56.02 57.35 65 62.1 59.2 71.71 71.49 73.56 75.6 74.1 73.9
28/07/2024 21:26:34 55.75 55.9 57.35 65 62.1 59.2 72.54 72.34 73.56 75.6 74.1 73.9
28/07/2024 21:26:35 55.64 55.89 57.35 65 62.1 59.2 72.4 72.44 73.56 75.6 74.1 73.9
28/07/2024 21:26:36 55.67 55.75 57.35 65 62.1 59.2 71.76 72.44 73.56 75.6 74.1 73.9
28/07/2024 21:26:37 55.78 55.84 57.35 65 62.1 59.2 72.02 72.18 73.56 75.6 74.1 73.9
28/07/2024 21:26:38 56.22 56.14 57.35 65 62.1 59.2 71.95 72.26 73.56 75.6 74.1 73.9
28/07/2024 21:26:39 56.16 56.19 57.35 65 62.1 59.2 70.53 71.97 73.56 75.6 74.1 73.9
28/07/2024 21:26:40 55.59 56.2 57.35 65 62.1 59.2 70.29 71.15 73.56 75.6 74.1 73.9
28/07/2024 21:26:41 55.67 55.81 57.35 65 62.1 59.2 69.93 70.68 73.56 75.6 74.1 73.9
28/07/2024 21:26:42 55.58 55.92 56.96 65 62.1 59.2 69.96 70.21 73.08 75.6 74.1 73.9
28/07/2024 21:26:43 55.73 55.8 56.54 65 62.1 59.2 69.82 70.13 72.79 75.6 74.1 73.9
28/07/2024 21:26:44 55.5 55.78 56.47 65 62.1 59.2 69.7 69.91 72.68 75.6 74.1 73.9
28/07/2024 21:26:45 55.67 55.67 56.46 65 62.1 59.2 70.21 70.37 72.49 75.6 74.1 73.9
28/07/2024 21:26:46 56.14 56.05 56.46 65 62.1 59.2 70.32 70.33 72.49 75.6 74.1 73.9
28/07/2024 21:26:47 55.91 56.04 56.46 65 62.1 59.2 69.89 70.29 72.49 75.6 74.1 73.9
28/07/2024 21:26:48 55.28 55.89 56.46 65 62.1 59.2 69.89 70.09 72.44 75.6 74.1 73.9
28/07/2024 21:26:49 55.55 55.66 56.46 65 62.1 59.2 70.02 70.09 72.44 75.6 74.1 73.9
28/07/2024 21:26:50 55.2 55.53 56.46 65 62.1 59.2 70.12 70.22 72.44 75.6 74.1 73.9
28/07/2024 21:26:51 55.27 55.38 56.46 65 62.1 59.2 69.27 70.01 72.44 75.6 74.1 73.9
28/07/2024 21:26:52 55.48 55.46 56.46 65 62.1 59.2 69.46 69.62 72.44 75.6 74.1 73.9
28/07/2024 21:26:53 55.53 55.57 56.32 65 62.1 59.2 69.98 69.94 72.44 75.6 74.1 73.9
28/07/2024 21:26:54 55.41 55.63 56.2 65 62.1 59.2 70.19 70.14 72.44 75.6 74.1 73.9
28/07/2024 21:26:55 55.5 55.56 56.2 65 62.1 59.2 70.17 70.27 72.44 75.5 74.1 73.9
28/07/2024 21:26:56 55.7 55.67 56.2 65 62.1 59.2 69.34 70.25 72.44 75.5 74.1 73.9
28/07/2024 21:26:57 55.61 55.71 56.2 65 62.1 59.2 69.99 69.95 72.44 75.5 74.1 73.9
28/07/2024 21:26:58 55.78 55.82 56.2 65 62.1 59.2 70.13 70.14 72.44 75.5 74 73.9
28/07/2024 21:26:59 55.75 55.95 56.2 65 62.1 59.2 70.09 70.21 72.44 75.5 74 73.9
28/07/2024 21:27:00 56.24 56.11 56.2 65 62.1 59.2 70.61 70.59 72.44 75.5 74 73.9
28/07/2024 21:27:01 56.45 56.32 56.32 65 62.1 59.2 71.04 70.91 72.44 75.5 74 73.9
28/07/2024 21:27:02 56.35 56.47 56.47 65 62.1 59.2 70.7 70.86 72.44 75.5 74 73.9
28/07/2024 21:27:03 55.66 56.44 56.47 65 62.1 59.2 70.22 70.78 72.44 75.5 74 73.9
28/07/2024 21:27:04 55.63 55.9 56.47 65 62.1 59.2 69.78 70.35 72.44 75.5 74 73.9
28/07/2024 21:27:05 55.77 55.79 56.47 65 62.1 59.2 70.06 70.18 72.44 75.5 74 73.9
28/07/2024 21:27:06 55.75 55.84 56.47 65 62.1 59.2 69.52 70.05 72.26 75.5 74 73.9
28/07/2024 21:27:07 55.6 55.86 56.47 65 62.1 59.2 69.47 69.77 72.26 75.5 74 73.9
28/07/2024 21:27:08 55.64 55.76 56.47 65 62.1 59.2 69.86 69.85 71.97 75.5 74 73.9
28/07/2024 21:27:09 55.05 55.65 56.47 65 62.1 59.2 69.44 69.78 71.15 75.5 74 73.9
28/07/2024 21:27:10 55.32 55.49 56.47 65 62.1 59.2 69.46 69.66 70.91 75.5 74 73.9
28/07/2024 21:27:11 55.28 55.38 56.47 65 62.1 59.2 70.03 69.97 70.91 75.5 74 73.9
28/07/2024 21:27:12 55.55 55.49 56.47 65 62.1 59.2 70.12 70.24 70.91 75.5 74 73.9
28/07/2024 21:27:13 55.32 55.54 56.47 65 62.1 59.2 69.44 69.98 70.91 75.5 74 73.9
28/07/2024 21:27:14 56 55.81 56.47 65 62.1 59.2 69.38 69.63 70.91 75.5 74 73.9
28/07/2024 21:27:15 55.75 55.86 56.47 65 62.1 59.2 69.5 69.6 70.91 75.5 74 73.9
28/07/2024 21:27:16 55.29 55.7 56.47 65 62.1 59.2 70.35 70.18 70.91 75.5 74 73.9
28/07/2024 21:27:17 55.64 55.59 56.47 65 62.1 59.2 69.92 70.21 70.91 75.5 74 73.9
28/07/2024 21:27:18 55.29 55.65 56.47 65 62.1 59.2 69.86 70.1 70.91 75.5 74 73.9
28/07/2024 21:27:19 55.15 55.44 56.47 65 62.1 59.2 69.29 69.97 70.91 75.5 74 73.9
28/07/2024 21:27:20 55.81 55.72 56.47 65 62.1 59.2 71.54 71.07 71.07 75.5 74 73.9
28/07/2024 21:27:21 55.74 55.82 56.47 65 62.1 59.2 70.27 71.02 71.07 75.5 74 73.9
28/07/2024 21:27:22 55.59 55.77 56.47 65 62.1 59.2 70.64 70.71 71.07 75.5 74 73.9
28/07/2024 21:27:23 55.95 55.9 56.47 65 62.1 59.2 70.42 70.7 71.07 75.5 74 73.9
28/07/2024 21:27:24 55.75 55.94 56.47 64.9 62.1 59.2 70.66 70.84 71.07 75.4 74 73.9
28/07/2024 21:27:25 55.92 55.95 56.47 64.9 62.1 59.2 70.05 70.61 71.07 75.3 74 73.9
28/07/2024 21:27:26 55.51 55.84 56.47 64.9 62.1 59.2 69.74 70.29 71.07 75.1 74 73.9
28/07/2024 21:27:27 55.56 55.74 56.47 64.9 62.1 59.2 70 70.07 71.07 74.8 74 73.9
28/07/2024 21:27:28 55.19 55.58 56.47 64.8 62.1 59.2 70.03 70.1 71.07 74.6 74 73.9
28/07/2024 21:27:29 55.65 55.55 56.47 64.8 62.1 59.2 69.93 70.16 71.07 74.3 74 73.9
28/07/2024 21:27:30 55.7 55.72 56.47 64.8 62.1 59.2 71.19 70.93 71.07 74.1 74 73.9
28/07/2024 21:27:31 55.65 55.78 56.47 64.8 62.1 59.2 71.37 71.28 71.28 73.9 74 73.9
28/07/2024 21:27:32 54.92 55.7 56.44 64.8 62.1 59.2 70.69 71.21 71.28 73.6 74 73.9
28/07/2024 21:27:33 55.27 55.34 55.95 64.8 62.1 59.2 70.07 70.92 71.28 73.3 74 73.9
28/07/2024 21:27:34 55.89 55.74 55.95 64.7 62.1 59.2 69.58 70.43 71.28 73 74 73.9
28/07/2024 21:27:35 55.66 55.73 55.95 64.7 62.1 59.2 69.19 69.9 71.28 72.8 74 73.9
28/07/2024 21:27:36 55.26 55.64 55.95 64.7 62.1 59.2 69.5 69.58 71.28 72.7 74 73.8
28/07/2024 21:27:37 55.5 55.54 55.95 64.7 62 59.2 69.54 69.66 71.28 72.6 74 73.8
28/07/2024 21:27:38 55.5 55.59 55.95 64.7 62 59.2 71.01 70.58 71.28 72.6 74 73.8
28/07/2024 21:27:39 55.41 55.55 55.95 64.7 62 59.2 69.31 70.42 71.28 72.6 74 73.8
28/07/2024 21:27:40 55.27 55.5 55.95 64.7 62 59.2 70.1 70.22 71.28 72.5 74 73.8
28/07/2024 21:27:41 55.38 55.6 55.95 64.7 62 59.2 69.16 69.94 71.28 72.5 74 73.8
28/07/2024 21:27:42 55.12 55.35 55.95 64.7 62 59.2 69.01 69.47 71.28 72.5 74 73.8
28/07/2024 21:27:43 55.3 55.32 55.95 64.7 62 59.2 69.56 69.54 71.28 72.5 74 73.8
28/07/2024 21:27:44 55.36 55.42 55.95 64.7 62 59.2 69.97 69.85 71.28 72.5 74 73.8
28/07/2024 21:27:45 55.08 55.4 55.95 64.7 62 59.2 69.59 69.85 71.28 72.5 74 73.8
28/07/2024 21:27:46 55.44 55.42 55.95 64.7 62 59.2 69.38 69.68 71.28 72.5 74 73.8
28/07/2024 21:27:47 55.27 55.43 55.95 64.7 62 59.2 69.63 69.79 71.28 72.5 74 73.8
28/07/2024 21:27:48 54.96 55.38 55.95 64.7 62 59.2 69.35 69.77 71.28 72.5 74 73.8
28/07/2024 21:27:49 55.48 55.42 55.95 64.7 62 59.2 69.77 69.78 71.28 72.5 74 73.8
28/07/2024 21:27:50 55.12 55.44 55.95 64.7 62 59.2 69.54 69.74 71.28 72.5 74 73.8
28/07/2024 21:27:51 55.16 55.25 55.95 64.7 62 59.2 69.82 69.88 71.28 72.5 74 73.8
28/07/2024 21:27:52 55.21 55.27 55.95 64.7 62 59.2 69.5 69.8 71.28 72.5 74 73.8
28/07/2024 21:27:53 55.29 55.37 55.95 64.7 62 59.2 69.47 69.71 71.28 72.5 74 73.8
28/07/2024 21:27:54 55.28 55.41 55.95 64.7 62 59.2 69.62 69.83 71.28 72.5 74 73.8
28/07/2024 21:27:55 55.41 55.44 55.84 64.7 62 59.2 69.93 69.84 71.28 72.5 74 73.8
28/07/2024 21:27:56 55.49 55.56 55.78 64.7 62 59.2 70.08 70.26 71.28 72.5 73.9 73.8
28/07/2024 21:27:57 55.64 55.65 55.78 64.7 62 59.2 70.23 70.24 71.28 72.5 73.9 73.8
28/07/2024 21:27:58 55.58 55.67 55.78 64.7 62 59.2 70.33 70.36 71.28 72.5 73.9 73.8
28/07/2024 21:27:59 55.68 55.75 55.78 64.7 62 59.2 70.49 70.59 71.28 72.5 73.9 73.8
28/07/2024 21:28:00 55.51 55.72 55.78 64.7 62 59.2 69.8 70.38 71.28 72.4 73.9 73.8
28/07/2024 21:28:01 55.77 55.71 55.75 64.7 62 59.2 70.22 70.27 71.21 72.4 73.9 73.8
28/07/2024 21:28:02 55.25 55.73 55.75 64.7 62 59.2 69.2 70.28 70.92 72.4 73.9 73.8
28/07/2024 21:28:03 55.18 55.43 55.75 64.7 62 59.2 69.79 69.84 70.59 72.4 73.9 73.8
28/07/2024 21:28:04 55.26 55.32 55.75 64.7 62 59.2 70.04 70.14 70.59 72.4 73.9 73.8
28/07/2024 21:28:05 55.34 55.41 55.75 64.7 62 59.2 69.86 70.11 70.59 72.4 73.9 73.8
28/07/2024 21:28:06 55.25 55.44 55.75 64.7 62 59.2 69.14 69.93 70.59 72.4 73.9 73.8
28/07/2024 21:28:07 55.48 55.46 55.75 64.7 62 59.2 69.38 69.52 70.59 72.4 73.9 73.8
28/07/2024 21:28:08 55.16 55.46 55.75 64.7 62 59.2 69.33 69.54 70.59 72.4 73.9 73.8
28/07/2024 21:28:09 55.43 55.45 55.75 64.7 62 59.2 69.53 69.62 70.59 72.4 73.9 73.8
28/07/2024 21:28:10 55.43 55.48 55.75 64.7 62 59.2 69.26 69.44 70.59 72.4 73.9 73.8
28/07/2024 21:28:11 56.34 56.01 56.01 64.7 62 59.2 69.59 69.62 70.59 72.4 73.9 73.8
28/07/2024 21:28:12 56.78 56.53 56.53 64.7 62 59.2 70.85 70.53 70.59 72.4 73.9 73.8
28/07/2024 21:28:13 57.15 56.97 56.97 64.7 62 59.2 71.6 71.26 71.26 72.4 73.9 73.8
28/07/2024 21:28:14 56.36 56.92 56.97 64.7 62 59.2 70.43 71.19 71.26 72.4 73.9 73.8
28/07/2024 21:28:15 56.28 56.66 56.97 64.7 62 59.2 70.57 70.79 71.26 72.4 73.9 73.8
28/07/2024 21:28:16 56.11 56.35 56.97 64.7 62 59.2 71.51 71.63 71.63 72.4 73.9 73.8
28/07/2024 21:28:17 56.07 56.34 56.97 64.7 62 59.1 70.83 71.11 71.63 72.4 73.9 73.8
28/07/2024 21:28:18 56.05 56.27 56.97 64.7 62 59.1 71.67 71.83 71.83 72.4 73.9 73.8
28/07/2024 21:28:19 55.72 56.09 56.97 64.7 62 59.1 71.69 71.71 71.83 72.4 73.9 73.8
28/07/2024 21:28:20 55.45 55.87 56.97 64.7 62 59.1 70.97 71.71 71.83 72.4 73.9 73.8
28/07/2024 21:28:21 55.67 55.71 56.97 64.7 62 59.1 70.22 71.28 71.83 72.4 73.9 73.8
28/07/2024 21:28:22 55.57 55.69 56.97 64.7 62 59.1 69.59 70.68 71.83 72.4 73.9 73.8
28/07/2024 21:28:23 55.69 55.77 56.97 64.7 62 59.1 69.35 70.04 71.83 72.4 73.9 73.8
28/07/2024 21:28:24 55.73 55.77 56.97 64.7 62 59.1 69.61 69.69 71.83 72.4 73.9 73.8
28/07/2024 21:28:25 55.76 55.84 56.97 64.7 62 59.1 69.44 69.69 71.83 72.4 73.9 73.8
28/07/2024 21:28:26 56.29 56.14 56.97 64.7 62 59.1 69.47 69.62 71.83 72.4 73.9 73.8
28/07/2024 21:28:27 56.08 56.27 56.97 64.7 62 59.1 70.12 70.09 71.83 72.4 73.9 73.8
28/07/2024 21:28:28 55.72 56.05 56.97 64.7 62 59.1 69.66 69.98 71.83 72.4 73.9 73.8
28/07/2024 21:28:29 55.73 55.85 56.97 64.7 62 59.1 69.98 70 71.83 72.4 73.9 73.8
28/07/2024 21:28:30 55.99 56.01 56.97 64.7 62 59.1 70.21 70.25 71.83 72.4 73.9 73.8
28/07/2024 21:28:31 55.62 56.07 56.97 64.7 62 59.1 69.55 70.11 71.83 72.4 73.9 73.8
28/07/2024 21:28:32 55.43 55.73 56.97 64.7 62 59.1 69.55 69.8 71.83 72.3 73.9 73.8
28/07/2024 21:28:33 57.09 56.76 56.97 64.7 62 59.1 69.63 69.79 71.83 72.3 73.9 73.8
28/07/2024 21:28:34 56.35 56.84 56.97 64.7 62 59.1 70.38 70.26 71.83 72.3 73.9 73.8
28/07/2024 21:28:35 55.74 56.42 56.97 64.7 62 59.1 69.82 70.15 71.83 72.3 73.9 73.8
28/07/2024 21:28:36 55.57 56.07 56.97 64.7 62 59.1 69.78 70.12 71.83 72.3 73.9 73.8
28/07/2024 21:28:37 55.36 55.82 56.97 64.7 62 59.1 70 70.08 71.83 72.3 73.9 73.8
28/07/2024 21:28:38 55.37 55.58 56.97 64.7 62 59.1 70.14 70.25 71.83 72.3 73.9 73.8
28/07/2024 21:28:39 55.3 55.46 56.97 64.7 62 59.1 69.38 70.09 71.83 72.3 73.9 73.8
28/07/2024 21:28:40 55.6 55.57 56.97 64.7 62 59.1 70 69.94 71.83 72.3 73.9 73.8
28/07/2024 21:28:41 55.78 55.75 56.97 64.7 62 59.1 70.06 70.03 71.83 72.3 73.9 73.8
28/07/2024 21:28:42 55.78 55.83 56.97 64.7 62 59.1 70.61 70.5 71.83 72.3 73.9 73.8
28/07/2024 21:28:43 56.63 56.45 56.92 64.7 62 59.1 70.21 70.51 71.83 72.3 73.9 73.8
28/07/2024 21:28:44 56.4 56.46 56.84 64.7 62 59.1 70.59 70.49 71.83 72.3 73.9 73.8
28/07/2024 21:28:45 55.87 56.48 56.84 64.7 62 59.1 69.83 70.6 71.83 72.3 73.9 73.8
28/07/2024 21:28:46 55.54 56.1 56.84 64.7 62 59.1 70.33 70.36 71.83 72.3 73.9 73.8
28/07/2024 21:28:47 55.5 55.82 56.84 64.7 62 59.1 71.11 70.88 71.83 72.3 73.9 73.8
28/07/2024 21:28:48 55.8 55.79 56.84 64.7 62 59.1 69.99 70.77 71.71 72.3 73.9 73.8
28/07/2024 21:28:49 55.9 55.94 56.84 64.7 62 59.1 70.52 70.63 71.71 72.3 73.9 73.8
28/07/2024 21:28:50 55.73 55.95 56.84 64.7 62 59.1 70.03 70.55 71.28 72.3 73.9 73.8
28/07/2024 21:28:51 55.2 55.86 56.84 64.7 62 59.1 70.12 70.5 70.88 72.3 73.9 73.8
28/07/2024 21:28:52 55.52 55.6 56.84 64.7 62 59.1 70.35 70.46 70.88 72.3 73.9 73.8
28/07/2024 21:28:53 55.56 55.65 56.84 64.7 62 59.1 69.77 70.3 70.88 72.3 73.9 73.8
28/07/2024 21:28:54 55.4 55.51 56.84 64.7 62 59.1 69.28 69.88 70.88 72.3 73.9 73.8
28/07/2024 21:28:55 55.26 55.53 56.84 64.7 62 59.1 69.57 69.78 70.88 72.3 73.9 73.8
28/07/2024 21:28:56 55.41 55.46 56.84 64.7 62 59.1 69.66 69.7 70.88 72.3 73.9 73.8
28/07/2024 21:28:57 64.41 63.06 63.06 64.7 62 59.1 70.29 70.28 70.88 72.3 73.9 73.8
28/07/2024 21:28:58 55.69 62.51 63.06 64.7 62 59.1 69.46 70.08 70.88 72.3 73.9 73.8
28/07/2024 21:28:59 55.37 59.52 63.06 64.7 62 59.1 69.17 69.78 70.88 72.3 73.9 73.8
28/07/2024 21:29:00 55.42 57.41 63.06 64.7 62 59.1 69.79 69.73 70.88 72.3 73.9 73.8
28/07/2024 21:29:01 55.68 56.26 63.06 64.7 62 59.1 71.27 70.72 70.88 72.3 73.9 73.8
28/07/2024 21:29:02 56.13 56.14 63.06 64.7 62 59.1 71.88 71.66 71.66 72.3 73.9 73.8
28/07/2024 21:29:03 56.91 56.69 63.06 64.7 62 59.1 72.41 72.21 72.21 72.3 73.9 73.8
28/07/2024 21:29:04 57.48 57.31 63.06 64.7 62 59.1 74.79 74.38 74.38 72.3 73.9 73.8
28/07/2024 21:29:05 57.59 57.61 63.06 64.7 62 59.1 74.6 75.02 75.02 72.3 73.9 73.8
28/07/2024 21:29:06 57.76 57.75 63.06 64.7 62 59.1 75.87 75.65 75.65 72.4 73.9 73.8
28/07/2024 21:29:07 57.6 58.03 63.06 64.7 62 59.1 76.58 76.77 76.77 72.4 73.9 73.8
28/07/2024 21:29:08 57.31 57.73 63.06 64.7 62 59.1 75.11 76.44 76.77 72.4 73.9 73.8
28/07/2024 21:29:09 59.19 58.86 63.06 64.7 62 59.1 78.21 77.69 77.69 72.5 73.9 73.8
28/07/2024 21:29:10 59.64 59.49 63.06 64.7 62 59.1 78.88 78.63 78.63 72.5 73.9 73.8
28/07/2024 21:29:11 57.86 59.3 63.06 64.7 62 59.1 75.44 78.45 78.63 72.5 73.9 73.8
28/07/2024 21:29:12 56.64 58.5 63.06 64.7 62 59.1 72.4 76.8 78.63 72.5 73.9 73.8
28/07/2024 21:29:13 56.6 57.48 63.06 64.7 62 59.1 73.19 74.66 78.63 72.5 73.9 73.8
28/07/2024 21:29:14 57.89 57.74 63.06 64.7 62 59.1 75.91 75.47 78.63 72.6 73.9 73.8
28/07/2024 21:29:15 57.68 57.87 63.06 64.7 62 59.1 75.99 76.23 78.63 72.6 73.9 73.8
28/07/2024 21:29:16 56.86 57.6 63.06 64.7 62 59.1 73.43 75.69 78.63 72.6 73.9 73.8
28/07/2024 21:29:17 57.2 57.37 63.06 64.7 62 59.1 74.55 74.77 78.63 72.6 73.9 73.8
28/07/2024 21:29:18 57.6 57.54 63.06 64.7 62 59.1 75.6 75.51 78.63 72.6 73.9 73.8
28/07/2024 21:29:19 58.58 58.22 63.06 64.7 62 59.1 76.73 76.33 78.63 72.7 73.9 73.8
28/07/2024 21:29:20 58.46 58.45 63.06 64.7 62 59.1 77.83 77.36 78.63 72.7 73.9 73.8
28/07/2024 21:29:21 58.26 58.39 63.06 64.7 62 59.1 77.79 78.65 78.65 72.7 73.9 73.8
28/07/2024 21:29:22 57.64 58.49 63.06 64.7 62 59.1 75.79 77.38 78.65 72.8 74 73.8
28/07/2024 21:29:23 58.23 58.26 63.06 64.7 62 59.1 73.73 76.13 78.65 72.8 74 73.8
28/07/2024 21:29:24 57.53 58.1 63.06 64.7 62 59.1 74.43 74.84 78.65 72.8 74 73.8
28/07/2024 21:29:25 58.13 58.27 63.06 64.7 62 59.1 75.14 75.15 78.65 72.8 74 73.8
28/07/2024 21:29:26 57.05 58.06 63.06 64.7 62 59.1 74.62 75.41 78.65 72.8 74 73.8
28/07/2024 21:29:27 56.37 57.32 62.51 64.7 61.9 59.1 73.35 74.64 78.65 72.8 74 73.8
28/07/2024 21:29:28 56.75 56.85 59.52 64.7 61.9 59.1 74.31 74.31 78.65 72.8 74 73.8
28/07/2024 21:29:29 57.03 57.2 59.49 64.7 61.9 59.1 73.93 74.51 78.65 72.8 74 73.8
28/07/2024 21:29:30 56.45 57.13 59.49 64.7 61.9 59.1 73.06 74.18 78.65 72.7 74 73.8
28/07/2024 21:29:31 55.93 56.62 59.49 64.6 61.9 59.1 72.09 73.67 78.65 72.6 74 73.8
28/07/2024 21:29:32 55.61 56.08 59.49 64.6 61.9 59.1 72.01 72.56 78.65 72.5 74 73.8
28/07/2024 21:29:33 56.02 56.02 59.49 64.6 61.9 59.1 71.41 72.22 78.65 72.4 74 73.8
28/07/2024 21:29:34 55.94 56.06 59.49 64.6 61.9 59.1 72.15 72.08 78.65 72.4 74 73.8
28/07/2024 21:29:35 55.57 56.01 59.49 64.6 61.9 59.1 71.41 72.12 78.65 72.3 74 73.8
28/07/2024 21:29:36 55.86 55.97 59.49 64.6 61.9 59.1 71.02 71.82 78.65 72.2 74 73.8
28/07/2024 21:29:37 56.02 56.04 59.49 64.5 61.9 59.1 71.2 71.37 78.65 72.1 74 73.8
28/07/2024 21:29:38 55.64 55.98 59.49 64.5 61.9 59.1 70.27 71.24 78.65 72 74 73.8
28/07/2024 21:29:39 55.69 55.83 59.49 64.5 61.9 59.1 70.82 70.84 78.65 72 74 73.8
28/07/2024 21:29:40 55.7 55.8 59.3 64.4 61.9 59.1 71.26 71.13 78.65 72 74 73.8
28/07/2024 21:29:41 55.84 55.88 58.5 64.4 61.9 59.1 71.69 71.66 78.65 72 74 73.8
28/07/2024 21:29:42 55.52 55.83 58.49 64.4 61.9 59.1 71.01 71.59 78.65 72 74 73.8
28/07/2024 21:29:43 55.62 55.76 58.49 64.3 61.9 59.1 70.11 71.21 78.65 71.9 74 73.8
28/07/2024 21:29:44 55.96 55.85 58.49 64.3 61.9 59.1 70.72 70.71 78.65 71.9 74 73.8
28/07/2024 21:29:45 55.99 55.99 58.49 64.1 61.9 59.1 71.07 71.08 78.65 71.9 74 73.8
28/07/2024 21:29:46 55.66 56.01 58.49 64 61.9 59.1 70.93 71.49 78.65 71.9 74 73.8
28/07/2024 21:29:47 55.81 55.83 58.49 63.5 61.9 59.1 71.73 71.46 78.65 71.8 74 73.8
28/07/2024 21:29:48 55.71 55.87 58.49 62.8 61.9 59.1 71.82 71.81 78.65 71.7 74 73.8
28/07/2024 21:29:49 55.5 55.74 58.49 60.3 61.9 59.1 71.3 71.87 78.65 71.5 74 73.8
28/07/2024 21:29:50 55.39 55.62 58.49 57.7 61.9 59.1 71.85 71.97 78.65 71.3 74 73.8
28/07/2024 21:29:51 55.61 55.71 58.49 56.5 61.9 59.1 71.52 71.76 77.38 71.3 74 73.8
28/07/2024 21:29:52 55.08 55.53 58.27 56.3 61.9 59.1 70.79 71.62 76.13 71.3 74 73.8
28/07/2024 21:29:53 55.88 55.74 58.27 56.2 61.9 59.1 72.26 72.03 75.41 71.3 74 73.8
28/07/2024 21:29:54 55.51 55.72 58.27 56.1 61.9 59.1 71.41 72.04 75.41 71.3 74 73.8
28/07/2024 21:29:55 55.55 55.67 58.06 56.1 61.9 59.1 71.13 71.68 75.41 71.3 74 73.8
28/07/2024 21:29:56 55.56 55.62 57.32 56 61.9 59.1 70.59 71.36 74.64 71.3 74 73.8
28/07/2024 21:29:57 55.19 55.6 57.2 56 61.9 59.1 70.12 70.84 74.51 71.3 74 73.8
28/07/2024 21:29:58 55.76 55.61 57.2 56 61.9 59.1 70.22 70.52 74.51 71.3 74 73.8
28/07/2024 21:29:59 55.28 55.63 57.13 56 61.9 59.1 70.73 70.71 74.18 71.3 74 73.8
28/07/2024 21:30:00 55.24 55.43 56.62 56 61.9 59.1 70.74 71 73.67 71.3 74 73.8
28/07/2024 21:30:01 55.67 55.59 56.08 56 61.9 59.1 70.94 70.95 72.56 71.3 74 73.8
28/07/2024 21:30:02 55.23 55.57 56.06 56 61.9 59.1 70.34 71.04 72.22 71.3 74 73.8
28/07/2024 21:30:03 55.31 55.43 56.06 56 61.9 59.1 70.45 70.75 72.12 71.3 74 73.8
28/07/2024 21:30:04 55.29 55.4 56.04 56 61.9 59.1 70.02 70.6 72.12 71.3 74 73.8
28/07/2024 21:30:05 55.38 55.45 56.04 56 61.9 59.1 70.09 70.46 72.04 71.3 74 73.8
28/07/2024 21:30:06 55.07 55.3 56.04 56 61.9 59.1 70.42 70.58 72.04 71.3 74 73.8
28/07/2024 21:30:07 55.15 55.28 56.01 56 61.9 59.1 69.95 70.49 72.04 71.3 74 73.8
28/07/2024 21:30:08 55.29 55.35 56.01 56 61.9 59.1 70.71 70.53 72.04 71.3 74 73.8
28/07/2024 21:30:09 54.89 55.27 56.01 56 61.9 59.1 69.9 70.46 72.04 71.3 73.9 73.8
28/07/2024 21:30:10 55.26 55.3 56.01 56 61.9 59.1 70.49 70.43 72.04 71.3 73.9 73.8
28/07/2024 21:30:11 55.24 55.27 56.01 56 61.9 59.1 70.54 70.62 72.04 71.3 73.9 73.8
28/07/2024 21:30:12 55.46 55.49 56.01 56 61.9 59.1 70.66 70.76 72.04 71.3 73.9 73.8
28/07/2024 21:30:13 55.57 55.59 56.01 56 61.9 59.1 70.96 70.96 72.04 71.3 73.9 73.8
28/07/2024 21:30:14 56.06 55.93 56.01 56 61.9 59.1 71.22 71.19 72.04 71.3 73.9 73.8
28/07/2024 21:30:15 57.32 56.8 56.8 56 61.9 59.1 73.74 73.01 73.01 71.3 73.9 73.8
28/07/2024 21:30:16 57.53 57.37 57.37 56 61.9 59.1 75.09 74.54 74.54 71.3 74 73.8
28/07/2024 21:30:17 57.62 57.64 57.64 56 61.9 59.1 74.77 74.85 74.85 71.3 74 73.8
28/07/2024 21:30:18 57.07 57.49 57.64 56 61.9 59.1 75.96 75.95 75.95 71.4 74 73.8
28/07/2024 21:30:19 56.51 57.15 57.64 56 61.9 59.1 73.74 75.19 75.95 71.4 74 73.8
28/07/2024 21:30:20 56.58 56.82 57.64 56 61.9 59.1 74.64 74.58 75.95 71.4 74 73.8
28/07/2024 21:30:21 58.04 57.65 57.65 56 61.9 59.1 78.94 78.04 78.04 71.5 74 73.8
28/07/2024 21:30:22 57.58 57.87 57.87 56 61.9 59.1 78.94 79.01 79.01 71.5 74 73.8
28/07/2024 21:30:23 58.03 57.94 57.94 56 61.9 59.1 79.78 79.64 79.64 71.6 74 73.8
28/07/2024 21:30:24 59.06 58.85 58.85 56 61.9 59.1 82.63 82.12 82.12 71.8 74 73.8
28/07/2024 21:30:25 60.49 60.03 60.03 56.1 61.9 59.1 82.74 82.6 82.6 72 74.1 73.8
28/07/2024 21:30:26 62.54 61.97 61.97 56.1 61.9 59.1 84.49 84.03 84.03 72.2 74.1 73.9
28/07/2024 21:30:27 61.36 62.07 62.07 56.2 61.9 59.1 84.32 84.73 84.73 72.4 74.2 73.9
28/07/2024 21:30:28 63.15 62.8 62.8 56.2 61.9 59.1 84.4 84.47 84.73 72.6 74.2 73.9
28/07/2024 21:30:29 66.37 65.54 65.54 56.3 61.9 59.1 87.24 86.41 86.41 73 74.3 73.9
28/07/2024 21:30:30 65.48 65.76 65.76 56.5 61.9 59.1 85.88 86.67 86.67 73.3 74.4 73.9
28/07/2024 21:30:31 66.3 66.22 66.22 56.6 61.9 59.1 86.11 86.22 86.67 73.5 74.4 73.9
28/07/2024 21:30:32 65.38 66.26 66.26 56.7 61.9 59.1 85.45 86.42 86.67 73.8 74.5 74
28/07/2024 21:30:33 60.04 65.52 66.26 56.7 61.9 59.1 76.44 85.51 86.67 73.8 74.5 74
28/07/2024 21:30:34 60.65 62.78 66.26 56.7 61.9 59.1 81.11 82.64 86.67 73.8 74.5 74
28/07/2024 21:30:35 56.9 61.32 66.26 56.7 61.9 59.1 74.45 81.06 86.67 73.9 74.5 74
28/07/2024 21:30:36 56.7 59.17 66.26 56.7 61.9 59.1 72.84 78.19 86.67 73.9 74.5 74
28/07/2024 21:30:37 56.33 57.79 66.26 56.7 61.9 59.1 72.79 75.67 86.67 73.9 74.5 74
28/07/2024 21:30:38 56.62 56.93 66.26 56.7 61.9 59.1 72.87 74.15 86.67 73.9 74.5 74
28/07/2024 21:30:39 56.58 56.79 66.26 56.7 61.9 59.1 73.17 73.52 86.67 73.9 74.5 74
28/07/2024 21:30:40 56.45 56.77 66.26 56.7 61.9 59.1 73.76 73.87 86.67 73.9 74.5 74
28/07/2024 21:30:41 56.44 56.59 66.26 56.7 61.9 59.1 73.85 73.92 86.67 73.9 74.5 74
28/07/2024 21:30:42 55.5 56.59 66.26 56.7 61.9 59.1 72.03 73.94 86.67 73.9 74.5 74
28/07/2024 21:30:43 55.64 55.89 66.26 56.7 61.9 59.1 71.51 72.7 86.67 73.9 74.5 74
28/07/2024 21:30:44 55.86 55.88 66.26 56.7 61.9 59.1 71.48 72.07 86.67 73.9 74.5 74
28/07/2024 21:30:45 56.36 56.2 66.26 56.7 61.9 59.1 72.87 72.65 86.67 73.9 74.5 74
28/07/2024 21:30:46 55.44 56.12 66.26 56.7 61.9 59.1 71.39 72.42 86.67 73.9 74.5 74
28/07/2024 21:30:47 55.47 55.74 66.26 56.7 61.9 59.1 70.1 71.78 86.67 73.9 74.5 74
28/07/2024 21:30:48 55.72 55.71 66.26 56.7 61.9 59.1 70.71 71.04 86.67 73.9 74.5 74
28/07/2024 21:30:49 55.4 55.67 66.26 56.7 61.9 59.1 70.26 70.77 86.67 73.9 74.5 74
28/07/2024 21:30:50 55.6 55.72 66.26 56.7 61.9 59.1 71.89 71.45 86.67 73.9 74.5 74
28/07/2024 21:30:51 55.46 55.57 66.26 56.7 61.9 59.1 71.11 71.4 86.67 73.9 74.5 74
28/07/2024 21:30:52 55.33 55.66 66.26 56.7 61.9 59.1 70.08 71.45 86.67 73.9 74.5 74
28/07/2024 21:30:53 55.26 55.53 66.26 56.7 61.9 59.1 70.68 70.69 86.67 73.9 74.5 74
28/07/2024 21:30:54 55.2 55.31 66.26 56.7 61.9 59.1 69.44 70.72 86.67 73.9 74.5 74
28/07/2024 21:30:55 55.14 55.33 66.26 56.7 61.9 59.1 71.32 70.97 86.67 73.9 74.5 74
28/07/2024 21:30:56 55.19 55.29 66.26 56.7 61.9 59.1 70.76 71.07 86.67 73.9 74.5 74
28/07/2024 21:30:57 55.43 55.42 66.26 56.7 61.9 59.1 71.88 71.59 86.67 73.9 74.5 74
28/07/2024 21:30:58 55.62 55.71 66.26 56.7 61.9 59.1 71.7 71.93 86.67 73.9 74.5 74
28/07/2024 21:30:59 55.68 55.74 66.26 56.7 61.9 59.1 70.67 71.58 86.67 73.9 74.5 74
28/07/2024 21:31:00 56.24 56.22 66.26 56.7 61.9 59.1 71.99 71.7 86.42 73.9 74.5 74
28/07/2024 21:31:01 55.79 56.02 66.26 56.7 61.9 59.1 71.18 71.69 86.42 73.9 74.5 74
28/07/2024 21:31:02 55.58 55.94 65.52 56.7 61.9 59.1 71.24 71.5 85.51 73.9 74.5 74
28/07/2024 21:31:03 55.41 55.8 62.78 56.7 61.9 59.1 70.8 71.41 82.64 73.9 74.5 74
28/07/2024 21:31:04 55.93 55.78 61.32 56.7 61.9 59.1 70.62 70.92 81.06 73.9 74.5 74
28/07/2024 21:31:05 55.6 55.87 59.17 56.7 61.9 59.1 71.3 71.24 78.19 73.9 74.5 74
28/07/2024 21:31:06 55.77 55.8 57.79 56.7 61.9 59.1 71.62 71.63 75.67 73.9 74.5 74
28/07/2024 21:31:07 56.31 56.16 56.93 56.7 61.8 59.1 71.85 71.88 74.15 73.9 74.5 74
28/07/2024 21:31:08 56.91 56.7 56.79 56.8 61.8 59.1 71.3 71.81 73.94 73.9 74.5 74
28/07/2024 21:31:09 57.37 57.19 57.19 56.8 61.8 59.1 72.91 72.56 73.94 73.9 74.5 74
28/07/2024 21:31:10 56.49 57.13 57.19 56.8 61.8 59.1 72.45 72.66 73.94 73.9 74.5 74
28/07/2024 21:31:11 56.38 56.8 57.19 56.8 61.8 59.1 71.49 72.49 73.94 73.9 74.5 74
28/07/2024 21:31:12 57.01 56.85 57.19 56.8 61.8 59.1 71.99 72.18 72.7 73.9 74.5 74
28/07/2024 21:31:13 57.55 57.27 57.27 56.8 61.8 59.1 71.82 72.22 72.66 73.9 74.5 74
28/07/2024 21:31:14 56.75 57.27 57.27 56.8 61.8 59.1 70.84 71.86 72.66 73.9 74.5 74
28/07/2024 21:31:15 56.26 56.95 57.27 56.8 61.8 59.1 71.18 71.43 72.66 73.9 74.5 74
28/07/2024 21:31:16 55.56 56.5 57.27 56.8 61.8 59.1 69.78 71.16 72.66 73.9 74.5 74
28/07/2024 21:31:17 55.44 56 57.27 56.8 61.8 59.1 70.03 70.41 72.66 73.9 74.5 74
28/07/2024 21:31:18 55.31 55.62 57.27 56.8 61.8 59.1 70.91 70.78 72.66 73.9 74.5 74
28/07/2024 21:31:19 55.28 55.45 57.27 56.8 61.8 59.1 70.97 71.09 72.66 73.9 74.5 74
28/07/2024 21:31:20 55.87 55.69 57.27 56.8 61.8 59.1 72.13 71.79 72.66 73.9 74.5 74
28/07/2024 21:31:21 55.88 55.91 57.27 56.8 61.8 59.1 71.86 72 72.66 73.9 74.5 74
28/07/2024 21:31:22 56.21 56.15 57.27 56.8 61.8 59.1 72.44 72.28 72.66 73.9 74.5 74
28/07/2024 21:31:23 56.47 56.45 57.27 56.8 61.8 59.1 70.43 72.29 72.66 73.9 74.5 74
28/07/2024 21:31:24 57.04 56.81 57.27 56.8 61.8 59.1 71.35 71.46 72.66 73.9 74.5 74
28/07/2024 21:31:25 57.02 57.02 57.27 56.8 61.8 59.1 71.37 71.49 72.66 73.9 74.5 74
28/07/2024 21:31:26 56.6 56.96 57.27 56.8 61.8 59.1 70.99 71.47 72.66 73.9 74.5 74
28/07/2024 21:31:27 56.71 56.78 57.27 56.8 61.8 59.1 70.73 71.11 72.66 73.9 74.5 74
28/07/2024 21:31:28 56.1 56.69 57.27 56.8 61.8 59.1 71.25 71.15 72.66 73.9 74.5 74
28/07/2024 21:31:29 55.96 56.38 57.27 56.8 61.8 59.1 71.29 71.31 72.66 73.9 74.5 74
28/07/2024 21:31:30 55.57 56.09 57.27 56.8 61.8 59.1 71.12 71.51 72.66 73.9 74.5 74
28/07/2024 21:31:31 56.15 56.08 57.27 56.8 61.8 59.1 70.9 71.32 72.66 73.9 74.5 74
28/07/2024 21:31:32 56.38 56.28 57.27 56.8 61.8 59.1 70.36 70.98 72.66 73.9 74.5 74
28/07/2024 21:31:33 56.15 56.5 57.27 56.8 61.8 59.1 70.3 70.91 72.66 73.9 74.5 73.9
28/07/2024 21:31:34 55.78 56.16 57.27 56.8 61.8 59.1 69.43 70.39 72.66 73.9 74.5 73.9
28/07/2024 21:31:35 55.6 55.95 57.27 56.8 61.8 59.1 69.92 70.04 72.66 73.9 74.5 73.9
28/07/2024 21:31:36 55.31 55.71 57.27 56.8 61.8 59.1 69.54 69.92 72.66 73.9 74.5 73.9
28/07/2024 21:31:37 55.17 55.48 57.27 56.8 61.8 59.1 69.25 69.69 72.66 73.9 74.5 73.9
28/07/2024 21:31:38 54.93 55.28 57.27 56.8 61.8 59.1 68.79 69.45 72.66 73.9 74.5 73.9
28/07/2024 21:31:39 55.14 55.2 57.27 56.8 61.8 59.1 69.01 69.11 72.66 73.9 74.5 73.9
28/07/2024 21:31:40 54.93 55.24 57.27 56.8 61.8 59.1 69.11 69.26 72.49 73.9 74.5 73.9
28/07/2024 21:31:41 55.2 55.23 57.27 56.8 61.8 59.1 68.85 69.04 72.29 73.9 74.5 73.9
28/07/2024 21:31:42 55.3 55.29 57.27 56.8 61.8 59.1 69.34 69.27 72.29 73.9 74.5 73.9
28/07/2024 21:31:43 55.19 55.38 57.27 56.8 61.8 59.1 69.43 69.39 72.29 73.9 74.5 73.9
28/07/2024 21:31:44 55.47 55.44 57.02 56.8 61.8 59.1 69.38 69.4 72.29 73.9 74.5 73.9
28/07/2024 21:31:45 55.48 55.59 57.02 56.8 61.8 59.1 69.71 69.69 72.29 73.9 74.5 73.9
28/07/2024 21:31:46 55.15 55.57 57.02 56.8 61.8 59.1 69.6 69.94 72.29 73.9 74.5 73.9
28/07/2024 21:31:47 55.49 55.42 57.02 56.8 61.8 59.1 70.02 69.88 72.29 73.9 74.5 73.9
28/07/2024 21:31:48 55.09 55.42 57.02 56.8 61.8 59.1 69.71 69.89 72.29 73.9 74.4 73.9
28/07/2024 21:31:49 55.58 55.52 57.02 56.8 61.8 59.1 69.98 70.11 72.29 73.9 74.4 73.9
28/07/2024 21:31:50 55.33 55.52 57.02 56.8 61.8 59.1 69.92 70.12 72.29 73.9 74.4 73.9
28/07/2024 21:31:51 55.1 55.42 57.02 56.8 61.8 59.1 70.15 70.15 72.29 73.9 74.4 73.9
28/07/2024 21:31:52 55.42 55.49 57.02 56.8 61.8 59.1 70.69 70.68 72.29 73.9 74.4 73.9
28/07/2024 21:31:53 55.57 55.54 57.02 56.8 61.8 59.1 69.78 70.56 71.51 73.9 74.4 73.9
28/07/2024 21:31:54 54.96 55.49 57.02 56.8 61.8 59.1 69.34 70.11 71.51 73.9 74.4 73.9
28/07/2024 21:31:55 55.79 55.64 56.96 56.8 61.8 59.1 69.51 69.7 71.51 73.9 74.4 73.9
28/07/2024 21:31:56 55.61 55.69 56.78 56.8 61.8 59.1 69.79 69.78 71.51 73.9 74.4 73.9
28/07/2024 21:31:57 55.5 55.74 56.69 56.8 61.8 59.1 70.05 70.02 71.51 73.9 74.4 73.9
28/07/2024 21:31:58 55.5 55.64 56.5 56.8 61.8 59.1 69.85 70.07 71.51 73.9 74.4 73.9
28/07/2024 21:31:59 55.98 56.05 56.5 56.8 61.8 59.1 69.53 70 71.51 73.9 74.4 73.9
28/07/2024 21:32:00 55.8 55.86 56.5 56.8 61.8 59.1 70.21 70.03 71.32 73.9 74.4 73.9
28/07/2024 21:32:01 56.76 56.49 56.5 56.8 61.8 59.1 71.34 70.98 70.98 73.9 74.4 73.9
28/07/2024 21:32:02 55.76 56.38 56.5 56.8 61.8 59.1 69.82 70.91 70.98 73.9 74.4 73.9
28/07/2024 21:32:03 55.67 56.1 56.49 56.8 61.8 59.1 70.09 70.43 70.98 73.9 74.4 73.9
28/07/2024 21:32:04 55.39 55.82 56.49 56.8 61.8 59.1 70.55 70.59 70.98 73.9 74.4 73.9
28/07/2024 21:32:05 55.33 55.53 56.49 56.8 61.8 59.1 70.81 70.79 70.98 73.9 74.4 73.9
28/07/2024 21:32:06 55.26 55.41 56.49 56.8 61.8 59.1 70.11 70.76 70.98 73.9 74.4 73.9
28/07/2024 21:32:07 55.49 55.47 56.49 56.8 61.8 59.1 70.01 70.39 70.98 73.9 74.4 73.9
28/07/2024 21:32:08 55.26 55.47 56.49 56.8 61.8 59.1 70.02 70.37 70.98 73.9 74.4 73.9
28/07/2024 21:32:09 55.25 55.36 56.49 56.8 61.8 59.1 70.18 70.32 70.98 73.9 74.4 73.9
28/07/2024 21:32:10 55.69 55.58 56.49 56.8 61.7 59.1 70.18 70.52 70.98 73.9 74.4 73.9
28/07/2024 21:32:11 56.12 55.94 56.49 56.8 61.7 59.1 70.46 70.42 70.98 73.9 74.4 73.9
28/07/2024 21:32:12 56.28 56.19 56.49 56.8 61.7 59 70.95 70.94 70.98 73.9 74.4 73.9
28/07/2024 21:32:13 55.93 56.29 56.49 56.8 61.7 59 70.69 70.92 70.98 73.9 74.4 73.9
28/07/2024 21:32:14 55.47 56 56.49 56.8 61.7 59 70.21 70.78 70.98 73.9 74.4 73.9
28/07/2024 21:32:15 55.51 55.79 56.49 56.8 61.7 59 70.23 70.44 70.98 73.9 74.4 73.9
28/07/2024 21:32:16 55.27 55.57 56.49 56.8 61.7 59 69.89 70.26 70.98 73.9 74.4 73.9
28/07/2024 21:32:17 55.47 55.49 56.49 56.8 61.7 59 69.85 70.06 70.98 73.9 74.4 73.9
28/07/2024 21:32:18 55.49 55.65 56.49 56.8 61.7 59 69.92 70.1 70.98 73.9 74.4 73.9
28/07/2024 21:32:19 55.35 55.55 56.49 56.8 61.7 59 69.56 69.96 70.98 73.9 74.4 73.9
28/07/2024 21:32:20 55.59 55.67 56.49 56.8 61.7 59 70.17 70.07 70.98 73.9 74.4 73.9
28/07/2024 21:32:21 55.49 55.69 56.49 56.8 61.7 59 69.59 70.09 70.98 73.9 74.4 73.9
28/07/2024 21:32:22 56.24 56.1 56.49 56.8 61.7 59 70.1 70.2 70.98 73.9 74.4 73.9
28/07/2024 21:32:23 55.39 56.06 56.49 56.8 61.7 59 69.79 70.13 70.98 73.9 74.4 73.9
28/07/2024 21:32:24 55.62 55.68 56.49 56.8 61.7 59 69.77 69.98 70.98 73.9 74.4 73.9
28/07/2024 21:32:25 55.39 55.78 56.49 56.8 61.7 59 69.73 69.83 70.98 73.9 74.4 73.9
28/07/2024 21:32:26 55.18 55.49 56.49 56.8 61.7 59 69.43 69.79 70.98 73.9 74.4 73.9
28/07/2024 21:32:27 55.47 55.51 56.49 56.8 61.7 59 70.02 69.99 70.98 73.9 74.4 73.9
28/07/2024 21:32:28 54.81 55.38 56.49 56.8 61.7 59 69.55 69.85 70.98 73.9 74.4 73.9
28/07/2024 21:32:29 55.79 55.56 56.49 56.8 61.7 59 69.82 69.87 70.98 73.9 74.4 73.9
28/07/2024 21:32:30 56.05 55.93 56.49 56.8 61.7 59 70.13 70.12 70.98 73.9 74.4 73.9
28/07/2024 21:32:31 55.77 55.98 56.38 56.8 61.7 59 70.27 70.42 70.94 73.9 74.4 73.9
28/07/2024 21:32:32 55.58 55.84 56.29 56.8 61.7 59 69.86 70.19 70.94 73.9 74.4 73.9
28/07/2024 21:32:33 55.76 55.77 56.29 56.8 61.7 59 70.12 70.15 70.94 73.9 74.4 73.9
28/07/2024 21:32:34 55.85 55.88 56.29 56.8 61.7 59 69.87 70.24 70.94 73.9 74.4 73.9
28/07/2024 21:32:35 55.72 55.96 56.29 56.8 61.7 59 69.63 69.98 70.94 73.9 74.4 73.9
28/07/2024 21:32:36 56.2 56.18 56.29 56.8 61.7 59 69.69 69.88 70.94 73.9 74.4 73.9
28/07/2024 21:32:37 56.1 56.23 56.29 56.8 61.7 59 69.85 70.07 70.94 73.9 74.4 73.9
28/07/2024 21:32:38 57.69 57.07 57.07 56.8 61.7 59 70.32 70.15 70.94 73.9 74.4 73.9
28/07/2024 21:32:39 57.43 57.36 57.36 56.8 61.7 59 70.75 70.61 70.94 73.9 74.4 73.9
28/07/2024 21:32:40 58.06 57.97 57.97 56.8 61.7 59 70.75 70.93 70.94 73.9 74.4 73.9
28/07/2024 21:32:41 57.12 57.76 57.97 56.8 61.7 59 71.31 71.27 71.27 73.9 74.4 73.9
28/07/2024 21:32:42 56.17 57.35 57.97 56.8 61.7 59 70.82 71.14 71.27 73.9 74.4 73.9
28/07/2024 21:32:43 56.04 56.6 57.97 56.8 61.7 59 72 71.78 71.78 73.9 74.4 73.9
28/07/2024 21:32:44 55.61 56.26 57.97 56.8 61.7 59 69.75 71.78 71.78 73.9 74.4 73.9
28/07/2024 21:32:45 55.5 55.92 57.97 56.8 61.7 59 68.89 70.56 71.78 73.9 74.4 73.9
28/07/2024 21:32:46 55.12 55.76 57.97 56.8 61.7 59 69.23 69.64 71.78 73.9 74.4 73.9
28/07/2024 21:32:47 55.18 55.46 57.97 56.8 61.7 59 69.26 69.47 71.78 73.9 74.4 73.9
28/07/2024 21:32:48 54.97 55.33 57.97 56.8 61.7 59 69.24 69.53 71.78 73.9 74.4 73.9
28/07/2024 21:32:49 55.13 55.17 57.97 56.8 61.7 59 69.08 69.3 71.78 73.9 74.4 73.9
28/07/2024 21:32:50 55.03 55.31 57.97 56.8 61.7 59 69.2 69.51 71.78 73.9 74.3 73.9
28/07/2024 21:32:51 55.38 55.3 57.97 56.8 61.7 59 69.38 69.33 71.78 73.9 74.3 73.9
28/07/2024 21:32:52 55.23 55.38 57.97 56.8 61.7 59 69.02 69.4 71.78 73.9 74.3 73.9
28/07/2024 21:32:53 54.96 55.32 57.97 56.8 61.7 59 68.86 69.18 71.78 73.9 74.3 73.9
28/07/2024 21:32:54 55.2 55.21 57.97 56.8 61.7 59 69.99 69.7 71.78 73.9 74.3 73.9
28/07/2024 21:32:55 55.33 55.38 57.97 56.8 61.7 59 70.19 70.12 71.78 73.9 74.3 73.9
28/07/2024 21:32:56 54.97 55.25 57.97 56.8 61.7 59 69.02 69.89 71.78 73.9 74.3 73.9
28/07/2024 21:32:57 55.24 55.26 57.97 56.8 61.7 59 69.94 69.83 71.78 73.9 74.3 73.9
28/07/2024 21:32:58 55.14 55.22 57.97 56.8 61.7 59 68.99 69.85 71.78 73.9 74.3 73.9
28/07/2024 21:32:59 55.38 55.42 57.97 56.8 61.7 59 69.66 69.64 71.78 73.9 74.2 73.9
28/07/2024 21:33:00 55.25 55.47 57.97 56.8 61.7 59 69.44 69.75 71.78 73.9 74.2 73.9
28/07/2024 21:33:01 55.23 55.36 57.97 56.8 61.6 59 69.55 69.72 71.78 73.9 74.2 73.9
28/07/2024 21:33:02 55.35 55.32 57.97 56.8 61.6 59 69.65 69.68 71.78 73.9 74.2 73.9
28/07/2024 21:33:03 54.86 55.28 57.97 56.8 61.6 59 71.34 70.75 71.78 73.9 74.2 73.9
28/07/2024 21:33:04 55.31 55.25 57.97 56.8 61.6 59 70.19 70.83 71.78 73.9 74.2 73.9
28/07/2024 21:33:05 55.52 55.44 57.97 56.8 61.6 59 69.85 70.38 71.78 73.9 74.2 73.9
28/07/2024 21:33:06 55.55 55.55 57.97 56.8 61.6 59 70.76 70.76 71.78 73.9 74.2 73.9
28/07/2024 21:33:07 55.22 55.56 57.97 56.8 61.6 59 69.64 70.56 71.78 73.9 74.2 73.9
28/07/2024 21:33:08 54.94 55.33 57.97 56.8 61.6 59 69.69 69.83 71.78 73.9 74.2 73.9
28/07/2024 21:33:09 55.22 55.26 57.97 56.8 61.6 59 70.51 70.35 71.78 73.9 74.2 73.9
28/07/2024 21:33:10 55.24 55.36 57.76 56.8 61.6 59 69.99 70.33 71.78 73.9 74.2 73.9
28/07/2024 21:33:11 55.54 55.48 57.35 56.8 61.6 59 69.4 70.03 71.78 73.9 74.2 73.9
28/07/2024 21:33:12 55.38 55.49 56.6 56.8 61.6 59 70.5 70.4 71.78 73.9 74.2 73.9
28/07/2024 21:33:13 55.38 55.52 56.26 56.8 61.6 59 69.83 70.17 71.78 73.9 74.2 73.9
28/07/2024 21:33:14 55.38 55.46 55.92 56.8 61.6 59 69.13 70.01 70.83 73.9 74.2 73.9
28/07/2024 21:33:15 55.13 55.38 55.76 56.8 61.6 59 69.57 69.62 70.83 73.9 74.2 73.9
28/07/2024 21:33:16 54.87 55.26 55.56 56.8 61.6 59 69.25 69.59 70.83 73.9 74.2 73.9
28/07/2024 21:33:17 54.95 55.19 55.56 56.8 61.6 59 69.01 69.5 70.83 73.9 74.2 73.9
28/07/2024 21:33:18 55.09 55.19 55.56 56.8 61.6 59 69.37 69.45 70.83 73.9 74.2 73.9
28/07/2024 21:33:19 54.82 55.1 55.56 56.8 61.6 59 69.59 69.53 70.83 73.9 74.2 73.9
28/07/2024 21:33:20 55.41 55.3 55.56 56.8 61.6 59 69.38 69.69 70.83 73.9 74.2 73.9
28/07/2024 21:33:21 55.34 55.45 55.56 56.8 61.6 59 70.47 70.24 70.83 73.9 74.2 73.9
28/07/2024 21:33:22 55.25 55.46 55.56 56.8 61.6 59 72.39 71.84 71.84 73.9 74.2 73.9
28/07/2024 21:33:23 55.56 55.58 55.58 56.8 61.6 59 71.54 71.83 71.84 73.9 74.2 73.9
28/07/2024 21:33:24 55.18 55.58 55.58 56.8 61.6 59 70.5 71.81 71.84 73.9 74.1 73.9
28/07/2024 21:33:25 54.92 55.31 55.58 56.8 61.6 59 69.55 70.92 71.84 73.9 74.1 73.9
28/07/2024 21:33:26 55.25 55.29 55.58 56.8 61.6 59 69.53 70.24 71.84 73.9 74.1 73.9
28/07/2024 21:33:27 54.93 55.24 55.58 56.8 61.6 59 69.81 69.9 71.84 73.9 74.1 73.9
28/07/2024 21:33:28 55.49 55.35 55.58 56.8 61.6 59 70.69 70.46 71.84 73.9 74.1 73.9
28/07/2024 21:33:29 54.86 55.36 55.58 56.8 61.6 59 69.63 70.36 71.84 73.9 74.1 73.9
28/07/2024 21:33:30 55.07 55.22 55.58 56.8 61.6 59 69.32 69.91 71.84 73.9 74.1 73.9
28/07/2024 21:33:31 55.24 55.21 55.58 56.8 61.6 59 68.8 69.54 71.84 73.9 74.1 73.9
28/07/2024 21:33:32 55.13 55.25 55.58 56.8 61.6 59 69.55 69.51 71.84 73.9 74.1 73.9
28/07/2024 21:33:33 55.08 55.35 55.58 56.7 61.6 59 70.3 70.04 71.84 73.9 74.1 73.9
28/07/2024 21:33:34 55.32 55.28 55.58 56.7 61.6 59 71.54 71.14 71.84 73.9 74.1 73.9
28/07/2024 21:33:35 55.36 55.4 55.58 56.7 61.6 59 72.09 72.02 72.02 73.9 74.1 73.9
28/07/2024 21:33:36 55 55.44 55.58 56.7 61.6 59 70.87 72.4 72.4 73.9 74.1 73.9
28/07/2024 21:33:37 55.2 55.19 55.58 56.7 61.6 59 70.64 71.07 72.4 73.9 74.1 73.9
28/07/2024 21:33:38 55.37 55.35 55.58 56.7 61.6 59 72.55 72.16 72.4 73.9 74.1 73.9
28/07/2024 21:33:39 55.33 55.46 55.58 56.7 61.6 59 72.47 73.05 73.05 73.9 74.1 73.9
28/07/2024 21:33:40 55.02 55.34 55.58 56.7 61.6 59 69.48 72.05 73.05 73.9 74.1 73.9
28/07/2024 21:33:41 55.23 55.27 55.58 56.7 61.6 59 69.76 70.61 73.05 73.9 74.1 73.9
28/07/2024 21:33:42 55.21 55.41 55.58 56.7 61.6 59 70.57 70.53 73.05 73.9 74.1 73.9
28/07/2024 21:33:43 55.6 55.5 55.58 56.7 61.6 59 71.16 71.03 73.05 73.9 74.1 73.9
28/07/2024 21:33:44 55.3 55.57 55.58 56.7 61.6 59 70.28 70.99 73.05 73.9 74.1 73.9
28/07/2024 21:33:45 55.29 55.36 55.58 56.7 61.6 59 69.85 70.72 73.05 73.9 74.1 73.9
28/07/2024 21:33:46 55.09 55.38 55.58 56.7 61.6 59 70.2 70.24 73.05 73.9 74.1 73.9
28/07/2024 21:33:47 55.25 55.28 55.58 56.7 61.6 59 71.13 70.94 73.05 73.9 74.1 73.9
28/07/2024 21:33:48 55.36 55.42 55.58 56.7 61.6 59 71.38 71.39 73.05 73.9 74.1 73.9
28/07/2024 21:33:49 54.99 55.37 55.58 56.7 61.6 59 70.15 71.07 73.05 73.9 74.1 73.9
28/07/2024 21:33:50 55.06 55.22 55.58 56.7 61.6 59 69.38 70.42 73.05 73.9 74.1 73.9
28/07/2024 21:33:51 55.16 55.18 55.58 56.7 61.6 59 69.49 69.85 73.05 73.9 74.1 73.9
28/07/2024 21:33:52 55.22 55.29 55.58 56.7 61.6 59 68.78 69.66 73.05 73.9 74.1 73.9
28/07/2024 21:33:53 55.52 55.4 55.58 56.7 61.6 59 69.67 69.53 73.05 73.9 74.1 73.9
28/07/2024 21:33:54 54.92 55.41 55.57 56.7 61.6 59 69.71 69.8 73.05 73.9 74.1 73.9
28/07/2024 21:33:55 54.9 55.25 55.57 56.7 61.6 59 69.08 69.65 73.05 73.9 74.1 73.8
28/07/2024 21:33:56 55.32 55.23 55.57 56.7 61.6 59 69.37 69.6 73.05 73.9 74.1 73.8
28/07/2024 21:33:57 55.22 55.29 55.57 56.6 61.6 59 69.78 69.68 73.05 73.9 74.1 73.8
28/07/2024 21:33:58 55.67 55.58 55.58 56.6 61.6 59 69.7 69.92 73.05 73.9 74.1 73.8
28/07/2024 21:33:59 55.37 55.6 55.6 56.6 61.6 59 68.85 69.68 73.05 73.9 74.1 73.8
28/07/2024 21:34:00 55.27 55.6 55.6 56.6 61.6 59 69.33 69.41 73.05 73.9 74.1 73.7
28/07/2024 21:34:01 55.47 55.45 55.6 56.6 61.6 59 69.24 69.42 73.05 73.9 74.1 73.7
28/07/2024 21:34:02 55.21 55.51 55.6 56.6 61.6 58.9 69.51 69.59 73.05 73.9 74.1 73.7
28/07/2024 21:34:03 55.45 55.43 55.6 56.6 61.6 58.9 69.47 69.7 73.05 73.9 74.1 73.7
28/07/2024 21:34:04 55.37 55.42 55.6 56.6 61.6 58.9 68.76 69.45 73.05 73.9 74.1 73.7
28/07/2024 21:34:05 55.04 55.41 55.6 56.6 61.6 58.9 69.17 69.31 73.05 73.9 74.1 73.7
28/07/2024 21:34:06 55.22 55.29 55.6 56.6 61.5 58.9 69.24 69.21 73.05 73.9 74.1 73.7
28/07/2024 21:34:07 54.84 55.2 55.6 56.6 61.5 58.9 68.66 69.13 73.05 73.8 74.1 73.7
28/07/2024 21:34:08 54.91 55.09 55.6 56.6 61.5 58.9 70.13 69.73 73.05 73.8 74.1 73.7
28/07/2024 21:34:09 55.43 55.36 55.6 56.6 61.5 58.9 70.06 70.12 72.05 73.8 74.1 73.7
28/07/2024 21:34:10 55.51 55.48 55.6 56.6 61.5 58.9 69.15 69.8 71.39 73.7 74.1 73.7
28/07/2024 21:34:11 55.17 55.47 55.6 56.6 61.5 58.9 69.86 69.77 71.39 73.7 74.1 73.7
28/07/2024 21:34:12 55.29 55.43 55.6 56.5 61.5 58.9 69.61 69.93 71.39 73.7 74.1 73.7
28/07/2024 21:34:13 55.45 55.48 55.6 56.5 61.5 58.9 69.28 69.71 71.39 73.7 74.1 73.7
28/07/2024 21:34:14 55.21 55.54 55.6 56.5 61.5 58.9 69.6 69.68 71.39 73.7 74.1 73.7
28/07/2024 21:34:15 55.09 55.34 55.6 56.5 61.5 58.9 69.66 69.67 71.39 73.7 74.1 73.7
28/07/2024 21:34:16 55.72 55.56 55.6 56.5 61.5 58.9 71.03 70.62 71.39 73.7 74.1 73.7
28/07/2024 21:34:17 55.86 55.75 55.75 56.5 61.5 58.9 71.03 71.09 71.39 73.7 74.1 73.7
28/07/2024 21:34:18 56.45 56.24 56.24 56.5 61.5 58.9 70.18 70.79 71.09 73.6 74 73.7
28/07/2024 21:34:19 56.95 56.78 56.78 56.5 61.5 58.9 69.56 70.46 71.09 73.6 74 73.7
28/07/2024 21:34:20 57.51 57.34 57.34 56.5 61.5 58.9 70.09 70.12 71.09 73.6 74 73.7
28/07/2024 21:34:21 56.34 57.27 57.34 56.5 61.5 58.9 70.03 70.18 71.09 73.6 74 73.7
28/07/2024 21:34:22 56.43 56.84 57.34 56.5 61.5 58.9 70.2 70.31 71.09 73.5 74 73.7
28/07/2024 21:34:23 56.07 56.52 57.34 56.5 61.5 58.9 69.69 70.13 71.09 73.5 74 73.6
28/07/2024 21:34:24 55.93 56.23 57.34 56.5 61.5 58.9 69.51 69.88 71.09 73.5 74 73.6
28/07/2024 21:34:25 55.61 56.11 57.34 56.5 61.5 58.9 69.46 69.85 71.09 73.5 74 73.6
28/07/2024 21:34:26 55.2 55.79 57.34 56.5 61.5 58.9 70.33 70.16 71.09 73.5 74 73.6
28/07/2024 21:34:27 55.51 55.55 57.34 56.5 61.5 58.9 69.8 70.23 71.09 73.5 74 73.6
28/07/2024 21:34:28 55.32 55.49 57.34 56.5 61.5 58.9 70.73 70.49 71.09 73.5 74 73.6
28/07/2024 21:34:29 55.16 55.42 57.34 56.4 61.5 58.9 69.81 70.44 71.09 73.5 74 73.6
28/07/2024 21:34:30 55.49 55.53 57.34 56.4 61.5 58.9 69.24 70.18 71.09 73.5 74 73.6
28/07/2024 21:34:31 55.45 55.58 57.34 56.4 61.5 58.9 70.21 70.04 71.09 73.4 74 73.6
28/07/2024 21:34:32 55.35 55.52 57.34 56.4 61.5 58.9 70.34 70.37 71.09 73.4 74 73.6
28/07/2024 21:34:33 55.59 55.59 57.34 56.4 61.5 58.9 70.41 70.45 71.09 73.4 74 73.6
28/07/2024 21:34:34 55.35 55.57 57.34 56.4 61.5 58.9 70.51 70.51 71.09 73.4 74 73.6
28/07/2024 21:34:35 55.28 55.47 57.34 56.4 61.5 58.9 70.08 70.49 71.09 73.4 74 73.6
28/07/2024 21:34:36 55.39 55.57 57.34 56.4 61.5 58.9 69.64 70.41 71.09 73.4 74 73.6
28/07/2024 21:34:37 55.28 55.35 57.34 56.4 61.5 58.9 69.28 69.82 71.09 73.4 74 73.6
28/07/2024 21:34:38 55.29 55.48 57.34 56.4 61.5 58.9 69 69.59 71.09 73.4 74 73.6
28/07/2024 21:34:39 55.03 55.25 57.34 56.4 61.5 58.9 69.37 69.41 71.09 73.4 74 73.6
28/07/2024 21:34:40 55.38 55.39 57.34 56.4 61.5 58.9 69.11 69.47 71.09 73.4 74 73.6
28/07/2024 21:34:41 55.48 55.46 57.34 56.4 61.5 58.9 69.41 69.45 71.09 73.4 74 73.6
28/07/2024 21:34:42 54.91 55.46 57.34 56.4 61.5 58.9 68.55 69.31 71.09 73.4 74 73.6
28/07/2024 21:34:43 55.68 55.52 57.34 56.4 61.5 58.9 69.39 69.26 71.09 73.4 74 73.6
28/07/2024 21:34:44 55.45 55.58 57.34 56.4 61.5 58.9 69.27 69.32 71.09 73.4 74 73.6
28/07/2024 21:34:45 55.43 55.64 57.34 56.4 61.5 58.9 70.6 70.43 71.09 73.4 74 73.6
28/07/2024 21:34:46 55.2 55.44 57.34 56.4 61.5 58.9 70.05 70.3 71.09 73.4 74 73.6
28/07/2024 21:34:47 55.43 55.4 57.34 56.4 61.5 58.9 70.31 70.4 70.79 73.4 74 73.6
28/07/2024 21:34:48 55.33 55.5 57.34 56.4 61.5 58.9 70.34 70.43 70.51 73.4 74 73.6
28/07/2024 21:34:49 55.81 55.66 57.34 56.4 61.5 58.9 70.2 70.36 70.51 73.4 74 73.6
28/07/2024 21:34:50 55.8 55.84 57.27 56.4 61.5 58.9 70.25 70.37 70.51 73.4 74 73.6
28/07/2024 21:34:51 56.29 56.14 56.84 56.4 61.5 58.9 71.55 71.25 71.25 73.4 74 73.6
28/07/2024 21:34:52 56.21 56.22 56.52 56.4 61.5 58.9 70.98 71.18 71.25 73.4 74 73.6
28/07/2024 21:34:53 56.36 56.42 56.42 56.4 61.5 58.9 70.58 71.24 71.25 73.4 74 73.6
28/07/2024 21:34:54 55.71 56.24 56.42 56.4 61.5 58.9 70.12 70.78 71.25 73.4 74 73.5
28/07/2024 21:34:55 55.63 55.97 56.42 56.4 61.4 58.9 70.34 70.55 71.25 73.4 73.9 73.5
28/07/2024 21:34:56 55.76 55.84 56.42 56.4 61.4 58.9 71.11 70.95 71.25 73.4 73.9 73.5
28/07/2024 21:34:57 56.06 56.05 56.42 56.4 61.4 58.9 70.5 70.95 71.25 73.4 73.9 73.5
28/07/2024 21:34:58 55.51 55.95 56.42 56.4 61.4 58.9 69.42 70.62 71.25 73.4 73.9 73.5
28/07/2024 21:34:59 55.4 55.67 56.42 56.4 61.4 58.9 69.3 69.88 71.25 73.4 73.9 73.5
28/07/2024 21:35:00 55.53 55.56 56.42 56.4 61.4 58.9 69.25 69.61 71.25 73.4 73.9 73.5
28/07/2024 21:35:01 55.08 55.52 56.42 56.4 61.4 58.9 68.94 69.33 71.25 73.4 73.9 73.5
28/07/2024 21:35:02 55.35 55.38 56.42 56.4 61.4 58.9 69.03 69.2 71.25 73.4 73.9 73.5
28/07/2024 21:35:03 55.28 55.39 56.42 56.4 61.4 58.9 68.77 69.09 71.25 73.4 73.9 73.5
28/07/2024 21:35:04 55.79 55.62 56.42 56.4 61.4 58.9 69.11 69.15 71.25 73.4 73.9 73.5
28/07/2024 21:35:05 55.22 55.62 56.42 56.4 61.4 58.9 69.03 69.21 71.25 73.4 73.9 73.5
28/07/2024 21:35:06 55.39 55.54 56.42 56.4 61.4 58.9 69.58 69.51 71.25 73.4 73.9 73.5
28/07/2024 21:35:07 56.05 55.99 56.42 56.4 61.4 58.9 69.24 69.52 71.25 73.4 73.9 73.5
28/07/2024 21:35:08 55.53 56 56.42 56.4 61.4 58.9 69.32 69.4 71.25 73.4 73.9 73.5
28/07/2024 21:35:09 55.52 55.79 56.42 56.4 61.4 58.9 69.2 69.37 71.25 73.4 73.9 73.5
28/07/2024 21:35:10 55.26 55.56 56.42 56.4 61.4 58.9 69.53 69.59 71.25 73.4 73.9 73.5
28/07/2024 21:35:11 55.28 55.44 56.42 56.4 61.4 58.9 68.94 69.49 71.25 73.4 73.9 73.5
28/07/2024 21:35:12 55.82 55.67 56.42 56.4 61.4 58.9 69.28 69.31 71.25 73.4 73.9 73.5
28/07/2024 21:35:13 55.5 55.84 56.42 56.4 61.4 58.9 69.49 69.53 71.25 73.4 73.9 73.5
28/07/2024 21:35:14 55.54 55.66 56.42 56.4 61.4 58.9 69.62 69.7 71.25 73.4 73.9 73.5
28/07/2024 21:35:15 55.4 55.58 56.42 56.4 61.4 58.9 69.26 69.66 71.25 73.4 73.9 73.5
28/07/2024 21:35:16 55.17 55.57 56.42 56.4 61.4 58.9 69.4 69.44 71.25 73.3 73.9 73.5
28/07/2024 21:35:17 55.44 55.56 56.42 56.4 61.4 58.9 70.09 70.05 71.25 73.3 73.9 73.5
28/07/2024 21:35:18 55 55.28 56.42 56.4 61.4 58.9 69.96 70.03 71.25 73.3 73.9 73.5
28/07/2024 21:35:19 55.45 55.42 56.42 56.4 61.4 58.9 72.06 71.63 71.63 73.3 73.9 73.5
28/07/2024 21:35:20 55.18 55.34 56.42 56.4 61.4 58.9 70.24 71.5 71.63 73.3 73.9 73.5
28/07/2024 21:35:21 55.28 55.41 56.42 56.4 61.4 58.9 70.51 70.84 71.63 73.2 73.9 73.4
28/07/2024 21:35:22 55.23 55.37 56.42 56.4 61.4 58.9 70.1 70.76 71.63 73.2 73.9 73.4
28/07/2024 21:35:23 55.57 55.45 56.24 56.4 61.4 58.9 70.6 70.55 71.63 73.1 73.9 73.4
28/07/2024 21:35:24 55.36 55.57 56.05 56.4 61.4 58.9 69.55 70.56 71.63 73 73.9 73.4
28/07/2024 21:35:25 55.2 55.5 56.05 56.3 61.4 58.9 69.1 69.84 71.63 72.9 73.9 73.4
28/07/2024 21:35:26 54.9 55.26 56.05 56.3 61.4 58.9 68.73 69.5 71.63 72.7 73.9 73.4
28/07/2024 21:35:27 55.3 55.31 56 56.3 61.4 58.9 69.46 69.4 71.63 72.5 73.9 73.4
28/07/2024 21:35:28 55.38 55.37 56 56.2 61.4 58.9 69.21 69.37 71.63 72.2 73.9 73.4
28/07/2024 21:35:29 54.71 55.32 56 56.1 61.4 58.9 69.16 69.3 71.63 71.8 73.9 73.4
28/07/2024 21:35:30 55 55.07 56 55.9 61.4 58.9 69.21 69.36 71.63 71.4 73.9 73.4
28/07/2024 21:35:31 55.23 55.4 56 55.8 61.4 58.9 69.36 69.51 71.63 70.9 73.9 73.4
28/07/2024 21:35:32 55.23 55.27 56 55.7 61.4 58.9 69.36 69.47 71.63 70.5 73.9 73.4
28/07/2024 21:35:33 54.83 55.24 56 55.6 61.4 58.9 68.86 69.35 71.63 70.5 73.9 73.4
28/07/2024 21:35:34 55.17 55.17 56 55.6 61.4 58.9 68.93 69.19 71.63 70.3 73.9 73.4
28/07/2024 21:35:35 54.96 55.23 56 55.6 61.4 58.9 69.21 69.29 71.63 70.3 73.9 73.4
28/07/2024 21:35:36 54.94 55.07 56 55.6 61.4 58.9 69.32 69.33 71.63 70.3 73.9 73.4
28/07/2024 21:35:37 54.98 55.04 56 55.6 61.4 58.9 69.04 69.3 71.63 70.3 73.9 73.4
28/07/2024 21:35:38 55.04 55.07 55.84 55.6 61.4 58.9 68.88 69.27 71.63 70.2 73.9 73.4
28/07/2024 21:35:39 54.71 55.04 55.84 55.6 61.4 58.9 69.13 69.16 71.63 70.2 73.9 73.4
28/07/2024 21:35:40 55.26 55.13 55.84 55.6 61.4 58.9 69.09 69.21 71.63 70.2 73.8 73.4
28/07/2024 21:35:41 55.14 55.21 55.84 55.6 61.4 58.9 69.02 69.13 71.63 70.2 73.8 73.4
28/07/2024 21:35:42 55.15 55.22 55.84 55.6 61.4 58.9 70.11 69.92 71.63 70.2 73.8 73.4
28/07/2024 21:35:43 55.13 55.31 55.66 55.6 61.4 58.9 69.43 69.85 71.63 70.2 73.8 73.4
28/07/2024 21:35:44 55.43 55.34 55.58 55.6 61.4 58.9 69.92 69.91 71.63 70.2 73.8 73.4
28/07/2024 21:35:45 55.16 55.32 55.57 55.6 61.3 58.9 71.46 71.21 71.63 70.1 73.8 73.4
28/07/2024 21:35:46 55.17 55.4 55.57 55.6 61.3 58.9 69.99 71.39 71.63 70.1 73.8 73.4
28/07/2024 21:35:47 55.27 55.31 55.57 55.6 61.3 58.9 69 70.35 71.63 70.1 73.8 73.4
28/07/2024 21:35:48 55.08 55.23 55.57 55.6 61.3 58.9 69.14 69.59 71.63 70.1 73.8 73.4
28/07/2024 21:35:49 54.71 55.19 55.57 55.6 61.3 58.9 68.76 69.35 71.5 70.1 73.8 73.4
28/07/2024 21:35:50 54.95 55.02 55.57 55.5 61.3 58.9 69.21 69.28 71.39 70.1 73.8 73.4
28/07/2024 21:35:51 55.15 55.13 55.57 55.5 61.3 58.9 69.62 69.5 71.39 70.1 73.8 73.4
28/07/2024 21:35:52 55.26 55.32 55.57 55.5 61.3 58.9 69.38 69.59 71.39 70.1 73.8 73.4
28/07/2024 21:35:53 55.62 55.55 55.57 55.5 61.3 58.9 69.73 69.71 71.39 70.1 73.8 73.4
28/07/2024 21:35:54 55.54 55.66 55.66 55.6 61.3 58.9 69.35 69.65 71.39 70.1 73.8 73.4
28/07/2024 21:35:55 55.31 55.52 55.66 55.6 61.3 58.9 69.91 69.89 71.39 70.1 73.8 73.4
28/07/2024 21:35:56 55.65 55.6 55.66 55.6 61.3 58.9 70.06 70.15 71.39 70.1 73.8 73.4
28/07/2024 21:35:57 55.68 55.69 55.69 55.6 61.3 58.9 69.54 70.1 71.39 70.1 73.8 73.4
28/07/2024 21:35:58 56.55 56.32 56.32 55.6 61.3 58.9 69.77 69.91 71.39 70.1 73.8 73.4
28/07/2024 21:35:59 55.35 56.27 56.32 55.6 61.3 58.9 69.5 69.91 71.39 70.1 73.8 73.4
28/07/2024 21:36:00 55.4 55.75 56.32 55.6 61.3 58.9 69.29 69.61 71.39 70.1 73.8 73.4
28/07/2024 21:36:01 55.3 55.53 56.32 55.6 61.3 58.9 69.14 69.42 71.39 70.1 73.8 73.4
28/07/2024 21:36:02 54.93 55.37 56.32 55.5 61.3 58.9 69.62 69.54 71.39 70.1 73.8 73.4
28/07/2024 21:36:03 55.14 55.27 56.32 55.5 61.3 58.9 69.39 69.52 71.39 70 73.8 73.4
28/07/2024 21:36:04 55.14 55.23 56.32 55.5 61.3 58.9 69.48 69.59 71.39 70 73.8 73.4
28/07/2024 21:36:05 54.83 55.24 56.32 55.5 61.3 58.9 70.33 70.2 71.39 70 73.8 73.4
28/07/2024 21:36:06 54.63 54.95 56.32 55.5 61.3 58.9 69.1 70.02 71.39 70 73.8 73.4
28/07/2024 21:36:07 55.32 55.15 56.32 55.5 61.3 58.9 69.27 69.49 71.39 70 73.8 73.4
28/07/2024 21:36:08 54.8 55.13 56.32 55.5 61.3 58.9 69.72 69.7 71.39 70 73.8 73.4
28/07/2024 21:36:09 54.95 55.04 56.32 55.5 61.3 58.9 69.33 69.6 71.39 70 73.8 73.4
28/07/2024 21:36:10 55.25 55.28 56.32 55.5 61.3 58.9 69.25 69.69 71.39 70 73.8 73.4
28/07/2024 21:36:11 55.24 55.3 56.32 55.5 61.3 58.9 69.21 69.35 71.39 70 73.8 73.4
28/07/2024 21:36:12 54.9 55.22 56.32 55.5 61.3 58.9 69.15 69.44 71.39 70 73.8 73.4
28/07/2024 21:36:13 54.96 55.06 56.32 55.5 61.3 58.9 69.73 69.66 71.39 70 73.8 73.4
28/07/2024 21:36:14 55.05 55.04 56.32 55.5 61.3 58.9 69.26 69.62 71.39 70 73.8 73.4
28/07/2024 21:36:15 55.15 55.17 56.32 55.5 61.3 58.9 69.31 69.41 71.39 69.9 73.8 73.4
28/07/2024 21:36:16 55.12 55.22 56.32 55.5 61.3 58.9 69.74 69.66 70.35 69.9 73.7 73.4
28/07/2024 21:36:17 55.3 55.33 56.32 55.5 61.3 58.9 69.48 69.7 70.2 69.9 73.7 73.4
28/07/2024 21:36:18 55.79 55.63 56.32 55.5 61.3 58.9 68.84 69.62 70.2 69.9 73.7 73.4
28/07/2024 21:36:19 55.2 55.59 56.32 55.5 61.3 58.9 69.08 69.37 70.2 69.9 73.7 73.4
28/07/2024 21:36:20 55.23 55.37 56.32 55.5 61.3 58.9 69.48 69.46 70.2 69.9 73.7 73.4
28/07/2024 21:36:21 55.29 55.71 56.32 55.5 61.3 58.9 70.22 70.33 70.33 69.9 73.7 73.4
28/07/2024 21:36:22 55.1 55.23 56.32 55.5 61.3 58.9 69.67 69.82 70.33 69.9 73.7 73.4
28/07/2024 21:36:23 55.16 55.32 56.32 55.5 61.3 58.9 69.66 70.11 70.33 69.9 73.7 73.4
28/07/2024 21:36:24 54.8 55.2 56.32 55.5 61.3 58.9 68.51 69.55 70.33 69.9 73.7 73.4
28/07/2024 21:36:25 54.84 55.05 56.32 55.5 61.3 58.9 68.47 68.95 70.33 69.9 73.7 73.4
28/07/2024 21:36:26 55.12 55.08 56.32 55.4 61.3 58.9 68.6 68.77 70.33 69.9 73.7 73.4
28/07/2024 21:36:27 55.06 55.13 56.32 55.4 61.3 58.9 68.66 68.73 70.33 69.9 73.7 73.4
28/07/2024 21:36:28 54.79 55.11 56.27 55.4 61.3 58.9 68.81 68.86 70.33 69.9 73.7 73.4
28/07/2024 21:36:29 55.23 55.14 55.75 55.4 61.3 58.9 69.62 69.44 70.33 69.9 73.7 73.4
28/07/2024 21:36:30 55.31 55.3 55.71 55.4 61.3 58.9 69.99 69.91 70.33 69.8 73.7 73.4
28/07/2024 21:36:31 55.23 55.31 55.71 55.4 61.3 58.9 69.51 69.85 70.33 69.8 73.7 73.4
28/07/2024 21:36:32 55.19 55.31 55.71 55.4 61.3 58.9 70.53 70.49 70.49 69.8 73.7 73.4
28/07/2024 21:36:33 59.01 58.34 58.34 55.4 61.3 58.9 72.17 71.68 71.68 69.9 73.7 73.4
28/07/2024 21:36:34 58.31 59.26 59.26 55.5 61.3 58.9 70.38 71.59 71.68 69.9 73.7 73.4
28/07/2024 21:36:35 57.23 57.93 59.26 55.5 61.3 58.9 71.53 71.35 71.68 69.9 73.7 73.4
28/07/2024 21:36:36 58.3 58.7 59.26 55.5 61.3 58.9 73.06 72.57 72.57 69.9 73.7 73.4
28/07/2024 21:36:37 56.39 57.78 59.26 55.5 61.3 58.9 72.38 72.68 72.68 69.9 73.7 73.4
28/07/2024 21:36:38 61.42 60.51 60.51 55.5 61.3 58.9 72.16 72.54 72.68 69.9 73.7 73.4
28/07/2024 21:36:39 60.84 61.11 61.11 55.6 61.3 58.9 74.19 73.67 73.67 69.9 73.7 73.4
28/07/2024 21:36:40 58.71 60.53 61.11 55.6 61.3 58.9 72.57 73.5 73.67 69.9 73.7 73.4
28/07/2024 21:36:41 56.5 59.34 61.11 55.6 61.3 58.9 74.26 73.83 73.83 70 73.7 73.4
28/07/2024 21:36:42 55.42 57.79 61.11 55.6 61.3 58.9 73.37 73.93 73.93 70 73.7 73.4
28/07/2024 21:36:43 56.32 56.53 61.11 55.6 61.3 58.9 75.92 75.45 75.45 70 73.7 73.4
28/07/2024 21:36:44 55.83 56.4 61.11 55.6 61.3 58.9 74.71 75.74 75.74 70.1 73.7 73.4
28/07/2024 21:36:45 56.39 56.3 61.11 55.6 61.3 58.9 75.29 75.55 75.74 70.1 73.7 73.4
28/07/2024 21:36:46 56.12 56.26 61.11 55.6 61.3 58.9 73.9 75.11 75.74 70.1 73.7 73.4
28/07/2024 21:36:47 55.73 56.23 61.11 55.6 61.3 58.9 72.12 74.3 75.74 70.1 73.7 73.4
28/07/2024 21:36:48 55.47 55.86 61.11 55.6 61.3 58.9 70.47 72.87 75.74 70.1 73.7 73.4
28/07/2024 21:36:49 55.15 55.64 61.11 55.6 61.3 58.9 70.24 71.57 75.74 70.1 73.7 73.4
28/07/2024 21:36:50 55.03 55.4 61.11 55.6 61.3 58.9 70.32 70.91 75.74 70.1 73.7 73.4
28/07/2024 21:36:51 55.38 55.31 61.11 55.6 61.3 58.9 70.13 70.57 75.74 70.1 73.7 73.4
28/07/2024 21:36:52 55.41 55.45 61.11 55.6 61.3 58.9 70.02 70.4 75.74 70.1 73.7 73.4
28/07/2024 21:36:53 55.16 55.38 61.11 55.6 61.3 58.9 69.82 70.1 75.74 70.1 73.7 73.4
28/07/2024 21:36:54 55.07 55.29 61.11 55.6 61.3 58.9 71.48 71.25 75.74 70.1 73.7 73.4
28/07/2024 21:36:55 55.38 55.36 61.11 55.6 61.3 58.9 70.2 71.04 75.74 70.1 73.7 73.4
28/07/2024 21:36:56 55.42 55.43 61.11 55.6 61.3 58.9 70.09 70.55 75.74 70.1 73.7 73.4
28/07/2024 21:36:57 56.1 55.9 61.11 55.6 61.3 58.9 69.88 70.25 75.74 70.1 73.7 73.4
28/07/2024 21:36:58 56.74 56.49 61.11 55.6 61.3 58.9 71.52 71.08 75.74 70.1 73.7 73.4
28/07/2024 21:36:59 56.29 56.54 61.11 55.6 61.3 58.9 70.25 71.07 75.74 70.2 73.7 73.4
28/07/2024 21:37:00 55.67 56.35 61.11 55.6 61.3 58.9 71.81 71.65 75.74 70.2 73.7 73.4
28/07/2024 21:37:01 55.43 55.93 61.11 55.6 61.3 58.9 69.72 71.66 75.74 70.2 73.7 73.4
28/07/2024 21:37:02 55.99 55.88 61.11 55.6 61.3 58.9 70.24 70.58 75.74 70.2 73.7 73.4
28/07/2024 21:37:03 56.29 56.15 61.11 55.6 61.3 58.9 70.39 70.54 75.74 70.2 73.7 73.4
28/07/2024 21:37:04 56.03 56.25 61.11 55.6 61.2 58.9 70.43 70.8 75.74 70.2 73.7 73.4
28/07/2024 21:37:05 55.92 56.18 61.11 55.6 61.2 58.9 69.77 70.34 75.74 70.2 73.7 73.4
28/07/2024 21:37:06 55.73 56.03 61.11 55.6 61.2 58.9 69.9 70.15 75.74 70.2 73.7 73.4
28/07/2024 21:37:07 55.44 55.84 61.11 55.6 61.2 58.9 70.37 70.34 75.74 70.2 73.7 73.4
28/07/2024 21:37:08 56.57 56.32 61.11 55.6 61.2 58.9 70.26 70.52 75.74 70.2 73.7 73.4
28/07/2024 21:37:09 56.41 56.52 60.53 55.6 61.2 58.9 71.34 71.1 75.74 70.2 73.7 73.4
28/07/2024 21:37:10 56.15 56.35 59.34 55.6 61.2 58.9 70.88 71.03 75.74 70.2 73.7 73.4
28/07/2024 21:37:11 56.11 56.25 57.79 55.6 61.2 58.9 71.66 71.66 75.74 70.2 73.7 73.4
28/07/2024 21:37:12 55.79 56.23 56.54 55.6 61.2 58.9 71.19 71.53 75.74 70.2 73.7 73.4
28/07/2024 21:37:13 55.91 55.97 56.54 55.6 61.2 58.9 70.48 71.31 75.74 70.2 73.7 73.4
28/07/2024 21:37:14 56.71 56.54 56.54 55.6 61.2 58.9 70.56 70.87 75.55 70.2 73.7 73.4
28/07/2024 21:37:15 56.76 56.76 56.76 55.6 61.2 58.9 70.99 71.11 75.11 70.2 73.7 73.4
28/07/2024 21:37:16 56.37 56.71 56.76 55.6 61.2 58.9 70.94 71.31 74.3 70.2 73.7 73.4
28/07/2024 21:37:17 57.14 56.98 56.98 55.6 61.2 58.9 70.5 70.95 72.87 70.2 73.7 73.4
28/07/2024 21:37:18 55.89 56.95 56.98 55.6 61.2 58.9 70.73 70.89 71.66 70.2 73.7 73.4
28/07/2024 21:37:19 55.9 56.3 56.98 55.6 61.2 58.9 70.12 70.7 71.66 70.2 73.7 73.4
28/07/2024 21:37:20 56.21 56.35 56.98 55.6 61.2 58.9 69.62 70.39 71.66 70.2 73.7 73.4
28/07/2024 21:37:21 56.75 56.77 56.98 55.6 61.2 58.9 70.5 70.34 71.66 70.2 73.7 73.4
28/07/2024 21:37:22 56.77 56.96 56.98 55.6 61.2 58.9 69.94 70.56 71.66 70.2 73.7 73.4
28/07/2024 21:37:23 56.35 56.88 56.98 55.6 61.2 58.9 69.68 70.07 71.66 70.2 73.7 73.4
28/07/2024 21:37:24 55.63 56.51 56.98 55.6 61.2 58.9 69.01 69.94 71.66 70.2 73.7 73.4
28/07/2024 21:37:25 59.64 58.82 58.82 55.7 61.2 58.9 69.95 69.82 71.66 70.2 73.6 73.4
28/07/2024 21:37:26 60.15 60.15 60.15 55.7 61.2 58.9 70.22 70.14 71.66 70.2 73.5 73.4
28/07/2024 21:37:27 59.12 60.95 60.95 55.7 61.1 58.9 69.83 70.34 71.66 70.2 73.4 73.4
28/07/2024 21:37:28 58.46 60.02 60.95 55.7 61.1 58.9 69.69 70.14 71.66 70.2 73.3 73.4
28/07/2024 21:37:29 57.73 58.79 60.95 55.7 61.1 58.9 69.32 69.71 71.66 70.2 73.2 73.4
28/07/2024 21:37:30 57.76 58.13 60.95 55.7 61.1 58.9 69.16 69.49 71.66 70.2 73.1 73.4
28/07/2024 21:37:31 56.63 57.75 60.95 55.7 61.1 58.9 68.93 69.34 71.66 70.2 73 73.4
28/07/2024 21:37:32 56.54 57.17 60.95 55.8 61.1 58.9 69.1 69.19 71.66 70.2 72.8 73.4
28/07/2024 21:37:33 56.95 57.22 60.95 55.8 61.1 58.9 69.25 69.25 71.66 70.2 72.7 73.4
28/07/2024 21:37:34 56.12 56.93 60.95 55.8 61.1 58.9 69.16 69.34 71.66 70.2 72.6 73.4
28/07/2024 21:37:35 56.12 56.56 60.95 55.8 61 58.9 69.58 69.53 71.66 70.2 72.5 73.4
28/07/2024 21:37:36 55.45 56.13 60.95 55.8 61 58.9 69.01 69.43 71.66 70.2 72.5 73.4
28/07/2024 21:37:37 55.51 55.93 60.95 55.8 61 58.9 69.58 69.55 71.66 70.2 72.5 73.4
28/07/2024 21:37:38 55.42 55.61 60.95 55.7 61 58.9 69.43 69.64 71.66 70.2 72.5 73.4
28/07/2024 21:37:39 54.97 55.59 60.95 55.7 61 58.9 69.11 69.45 71.66 70.2 72.5 73.4
28/07/2024 21:37:40 54.86 55.27 60.95 55.7 61 58.9 69.05 69.35 71.66 70.1 72.5 73.4
28/07/2024 21:37:41 55.26 55.22 60.95 55.7 61 58.9 69.2 69.28 71.53 70.1 72.5 73.4
28/07/2024 21:37:42 55.05 55.21 60.95 55.7 61 58.9 69.68 69.64 71.31 70.1 72.5 73.4
28/07/2024 21:37:43 55.07 55.23 60.95 55.7 61 58.9 69.9 69.9 71.31 70.1 72.5 73.4
28/07/2024 21:37:44 55.76 55.52 60.95 55.7 61 58.9 70.13 70.09 71.31 70.1 72.5 73.4
28/07/2024 21:37:45 55.73 55.7 60.95 55.7 61 58.9 69.56 69.92 71.31 70.1 72.5 73.4
28/07/2024 21:37:46 55.73 55.8 60.95 55.7 61 58.9 69.72 69.86 70.95 70.1 72.5 73.4
28/07/2024 21:37:47 55.21 55.72 60.95 55.7 61 58.9 70.59 70.36 70.89 70.1 72.5 73.4
28/07/2024 21:37:48 55.45 55.53 60.95 55.7 61 58.9 70.17 70.39 70.7 70.1 72.5 73.4
28/07/2024 21:37:49 55.28 55.53 60.95 55.7 61 58.9 69.65 70.23 70.56 70.1 72.4 73.4
28/07/2024 21:37:50 55.1 55.38 60.95 55.7 61 58.9 71.82 71.33 71.33 70.2 72.4 73.3
28/07/2024 21:37:51 55.36 55.38 60.95 55.7 61 58.9 70.98 71.34 71.34 70.2 72.4 73.3
28/07/2024 21:37:52 55.34 55.43 60.95 55.7 61 58.9 70.66 71.09 71.34 70.2 72.4 73.3
28/07/2024 21:37:53 54.83 55.36 60.95 55.7 61 58.9 70.9 70.98 71.34 70.2 72.4 73.3
28/07/2024 21:37:54 55.27 55.25 60.95 55.7 61 58.9 71.95 71.7 71.7 70.2 72.5 73.3
28/07/2024 21:37:55 55.69 55.63 60.95 55.7 61 58.9 72 72.14 72.14 70.2 72.5 73.3
28/07/2024 21:37:56 56.08 55.98 60.95 55.7 61 58.9 73.12 72.84 72.84 70.2 72.5 73.3
28/07/2024 21:37:57 56.18 56.17 60.02 55.7 61 58.9 74.73 74.2 74.2 70.2 72.5 73.3
28/07/2024 21:37:58 55.92 56.22 58.79 55.7 61 58.9 73.78 74.19 74.2 70.3 72.5 73.3
28/07/2024 21:37:59 55.77 56.04 58.13 55.7 61 58.9 74.27 74.24 74.24 70.3 72.5 73.3
28/07/2024 21:38:00 57.04 56.75 57.75 55.7 61 58.9 76.74 76.14 76.14 70.3 72.5 73.3
28/07/2024 21:38:01 58 57.65 57.65 55.7 61 58.9 78.34 77.74 77.74 70.4 72.5 73.3
28/07/2024 21:38:02 58.5 58.32 58.32 55.8 61 58.9 78.1 78.45 78.45 70.5 72.5 73.3
28/07/2024 21:38:03 57.23 58.04 58.32 55.8 61 58.9 77.14 77.89 78.45 70.5 72.5 73.4
28/07/2024 21:38:04 57.92 57.9 58.32 55.8 61 58.9 77.63 77.85 78.45 70.6 72.5 73.4
28/07/2024 21:38:05 60 59.45 59.45 55.8 61 58.9 80.25 79.63 79.63 70.7 72.5 73.4
28/07/2024 21:38:06 59.44 59.55 59.55 55.8 61 58.9 79.65 79.84 79.84 70.8 72.6 73.4
28/07/2024 21:38:07 59.64 60 60 55.8 61 58.9 79.47 80.02 80.02 70.9 72.6 73.4
28/07/2024 21:38:08 61.83 61.3 61.3 55.9 61 58.9 81.79 81.27 81.27 71.1 72.6 73.4
28/07/2024 21:38:09 57.61 60.88 61.3 55.9 61 58.9 77.81 81.11 81.27 71.1 72.6 73.4
28/07/2024 21:38:10 57.37 59.1 61.3 55.9 61 58.9 76 79.19 81.27 71.2 72.6 73.4
28/07/2024 21:38:11 56.57 58.09 61.3 55.9 61 58.9 74.24 77.38 81.27 71.2 72.6 73.4
28/07/2024 21:38:12 56.45 57.2 61.3 55.9 61 58.9 73.18 75.81 81.27 71.2 72.6 73.4
28/07/2024 21:38:13 56.26 56.77 61.3 55.9 61 58.9 71.9 74.25 81.27 71.2 72.6 73.4
28/07/2024 21:38:14 56.03 56.48 61.3 55.9 61 58.9 71.72 73.01 81.27 71.2 72.6 73.4
28/07/2024 21:38:15 55.91 56.19 61.3 55.9 61 58.9 71.07 72.22 81.27 71.2 72.6 73.4
28/07/2024 21:38:16 56.49 56.42 61.3 55.9 61 58.9 71.28 71.56 81.27 71.2 72.6 73.4
28/07/2024 21:38:17 56.11 56.46 61.3 55.9 61 58.9 71.43 72.07 81.27 71.2 72.6 73.4
28/07/2024 21:38:18 56.42 56.42 61.3 55.9 61 58.9 72.74 72.45 81.27 71.2 72.6 73.4
28/07/2024 21:38:19 55.97 56.35 61.3 55.9 61 58.9 72.24 72.4 81.27 71.2 72.6 73.4
28/07/2024 21:38:20 55.7 56.17 61.3 55.9 61 58.9 71.32 72.31 81.27 71.2 72.6 73.4
28/07/2024 21:38:21 55.78 56.01 61.3 55.9 61 58.9 71.69 72.02 81.27 71.2 72.6 73.4
28/07/2024 21:38:22 55.47 55.96 61.3 55.9 61 58.9 71.03 72.24 81.27 71.2 72.6 73.4
28/07/2024 21:38:23 54.99 55.56 61.3 55.9 61 58.9 70.65 71.14 81.27 71.2 72.6 73.4
28/07/2024 21:38:24 54.93 55.21 61.3 55.9 61 58.9 72.16 72.05 81.27 71.2 72.6 73.4
28/07/2024 21:38:25 55.01 55.1 61.3 55.9 61 58.9 73.01 72.81 81.27 71.3 72.6 73.4
28/07/2024 21:38:26 55.12 55.2 61.3 55.9 61 58.9 69.34 72.56 81.27 71.2 72.6 73.4
28/07/2024 21:38:27 55.22 55.28 61.3 55.9 61 58.9 68.84 70.78 81.27 71.2 72.6 73.4
28/07/2024 21:38:28 54.89 55.23 61.3 55.9 61 58.9 69.19 69.71 81.27 71.2 72.6 73.4
28/07/2024 21:38:29 54.86 55.12 61.3 55.9 61 58.9 69.03 69.44 81.27 71.2 72.6 73.4
28/07/2024 21:38:30 54.61 54.97 61.3 55.9 61 58.9 68.63 69.21 81.27 71.2 72.6 73.4
28/07/2024 21:38:31 55.04 55.04 61.3 55.9 61 58.9 69.08 69.1 81.27 71.2 72.6 73.4
28/07/2024 21:38:32 55.01 55.11 61.3 55.9 61 58.9 69.48 69.41 81.27 71.2 72.6 73.4
28/07/2024 21:38:33 55.18 55.14 61.3 55.9 61 58.9 69.11 69.42 81.27 71.2 72.6 73.4
28/07/2024 21:38:34 55.01 55.15 61.3 55.9 61 58.9 69.38 69.51 81.27 71.2 72.6 73.4
28/07/2024 21:38:35 55.1 55.18 61.3 55.9 61 58.9 68.7 69.31 81.27 71.2 72.6 73.4
28/07/2024 21:38:36 55.02 55.24 61.3 55.9 61 58.9 68.93 69.08 81.27 71.2 72.6 73.4
28/07/2024 21:38:37 55.15 55.19 61.3 55.9 61 58.9 68.78 68.99 81.27 71.2 72.6 73.4
28/07/2024 21:38:38 55.27 55.31 60.88 55.9 61 58.9 68.76 68.93 81.11 71.2 72.6 73.4
28/07/2024 21:38:39 55.33 55.43 59.1 55.9 61 58.9 68.7 68.95 79.19 71.2 72.6 73.4
28/07/2024 21:38:40 54.94 55.27 58.09 55.9 61 58.9 68.66 68.82 77.38 71.2 72.6 73.4
28/07/2024 21:38:41 55.17 55.15 57.2 55.9 61 58.9 69.15 69.06 75.81 71.2 72.6 73.4
28/07/2024 21:38:42 55.4 55.37 56.77 55.9 61 58.9 70.27 69.88 74.25 71.2 72.6 73.4
28/07/2024 21:38:43 55.3 55.42 56.48 55.9 61 58.9 70.98 70.8 73.01 71.2 72.6 73.4
28/07/2024 21:38:44 55.47 55.45 56.46 55.9 61 58.9 69.64 70.86 72.81 71.2 72.6 73.4
28/07/2024 21:38:45 55.36 55.5 56.46 55.9 61 58.9 70.49 70.46 72.81 71.2 72.6 73.4
28/07/2024 21:38:46 55.35 55.53 56.46 55.9 61 58.9 69.68 70.49 72.81 71.2 72.6 73.4
28/07/2024 21:38:47 57.4 57 57 55.9 61 58.9 72.56 72.08 72.81 71.2 72.6 73.4
28/07/2024 21:38:48 56.06 57.06 57.06 55.9 61 58.9 73.08 73.3 73.3 71.2 72.6 73.4
28/07/2024 21:38:49 55.35 56.29 57.06 55.9 61 58.9 71.3 72.42 73.3 71.2 72.6 73.4
28/07/2024 21:38:50 56.17 56.05 57.06 55.9 61 58.9 73.37 73.09 73.3 71.2 72.6 73.4
28/07/2024 21:38:51 56.2 56.25 57.06 56 61 58.9 72.33 72.65 73.3 71.2 72.6 73.4
28/07/2024 21:38:52 55.5 56.27 57.06 56 61 58.9 69.75 72.52 73.3 71.2 72.6 73.4
28/07/2024 21:38:53 56.52 56.49 57.06 56 61 58.9 72.14 72 73.3 71.2 72.6 73.4
28/07/2024 21:38:54 55.22 56.1 57.06 56 61 58.9 70.09 71.61 73.3 71.2 72.6 73.4
28/07/2024 21:38:55 55.37 55.6 57.06 56 61 58.9 69.55 70.8 73.3 71.2 72.6 73.4
28/07/2024 21:38:56 54.73 55.56 57.06 56 61 58.9 70.14 70.39 73.3 71.2 72.6 73.4
28/07/2024 21:38:57 55.03 55.15 57.06 56 61 58.9 69.63 70.22 73.3 71.2 72.6 73.4
28/07/2024 21:38:58 55.13 55.2 57.06 56 61 58.9 69.64 69.89 73.3 71.2 72.6 73.4
28/07/2024 21:38:59 55.22 55.23 57.06 56 61 58.9 70.66 70.38 73.3 71.2 72.6 73.4
28/07/2024 21:39:00 55.34 55.34 57.06 56 61 58.9 70.73 70.79 73.3 71.2 72.6 73.4
28/07/2024 21:39:01 55.02 55.31 57.06 56 61 58.9 69.82 70.46 73.3 71.2 72.6 73.4
28/07/2024 21:39:02 54.99 55.25 57.06 56 61 58.9 70.46 70.52 73.3 71.2 72.6 73.4
28/07/2024 21:39:03 55.86 55.56 57.06 56 61 58.9 70.11 70.36 73.3 71.3 72.6 73.4
28/07/2024 21:39:04 55.61 55.69 57.06 56 61 58.9 70.21 70.38 73.3 71.3 72.6 73.4
28/07/2024 21:39:05 55.13 55.69 57.06 56 61 58.9 70.06 70.31 73.3 71.3 72.6 73.4
28/07/2024 21:39:06 55.61 55.56 57.06 56 61 58.9 70.13 70.37 73.3 71.3 72.6 73.4
28/07/2024 21:39:07 54.97 55.59 57.06 56 61 58.9 69.98 70.18 73.3 71.3 72.6 73.4
28/07/2024 21:39:08 55.31 55.39 57.06 56 61 58.9 69.57 69.98 73.3 71.3 72.6 73.4
28/07/2024 21:39:09 55.32 55.4 57.06 56 61 58.9 69.46 69.91 73.3 71.3 72.6 73.4
28/07/2024 21:39:10 55.36 55.41 57.06 56 61 58.9 69.34 69.67 73.3 71.3 72.6 73.4
28/07/2024 21:39:11 55.55 55.59 57.06 56 61 58.9 69.37 69.49 73.3 71.3 72.6 73.4
28/07/2024 21:39:12 55.61 55.65 57.06 56 61 58.9 69.4 69.5 73.3 71.3 72.6 73.4
28/07/2024 21:39:13 55.3 55.63 57.06 56 61 58.9 69.57 69.59 73.3 71.3 72.6 73.4
28/07/2024 21:39:14 55.32 55.54 57.06 56 61 58.9 69.19 69.72 73.3 71.3 72.6 73.4
28/07/2024 21:39:15 55.17 55.38 57.06 56 61 58.9 69.17 69.39 73.3 71.3 72.6 73.4
28/07/2024 21:39:16 55.55 55.53 57.06 56 61 58.9 69.61 69.52 73.3 71.3 72.6 73.4
28/07/2024 21:39:17 55.89 55.82 57.06 56 61 58.9 69.67 69.83 73.3 71.2 72.6 73.4
28/07/2024 21:39:18 55.08 55.78 56.49 56 61 58.9 70.15 70.1 73.09 71.2 72.6 73.4
28/07/2024 21:39:19 55.47 55.53 56.49 55.9 61 58.9 69.27 69.98 73.09 71.2 72.6 73.4
28/07/2024 21:39:20 55.62 55.66 56.49 55.9 61 58.9 69.42 69.54 72.65 71.2 72.6 73.4
28/07/2024 21:39:21 55.83 55.77 56.49 55.9 61 58.9 70.18 70.11 72.52 71.2 72.6 73.4
28/07/2024 21:39:22 56.07 56.12 56.49 55.9 61 58.9 70.94 70.67 72 71.2 72.6 73.4
28/07/2024 21:39:23 55.69 55.89 56.12 55.9 61 58.9 71.78 71.45 71.61 71.3 72.6 73.4
28/07/2024 21:39:24 55.72 55.86 56.12 55.9 61 58.9 71.54 71.85 71.85 71.3 72.6 73.4
28/07/2024 21:39:25 55.59 55.81 56.12 55.9 61 58.9 69.83 71.4 71.85 71.3 72.6 73.4
28/07/2024 21:39:26 55.3 55.66 56.12 55.9 61 58.9 70.16 70.45 71.85 71.3 72.6 73.4
28/07/2024 21:39:27 55.47 55.6 56.12 55.9 61 58.9 69.89 70.28 71.85 71.3 72.6 73.4
28/07/2024 21:39:28 55.34 55.49 56.12 55.9 61 58.9 70.16 70.22 71.85 71.3 72.6 73.4
28/07/2024 21:39:29 55.2 55.33 56.12 55.9 61 58.9 69.6 70.16 71.85 71.3 72.6 73.4
28/07/2024 21:39:30 55.16 55.33 56.12 55.9 61 58.9 69.31 69.88 71.85 71.3 72.6 73.4
28/07/2024 21:39:31 55.03 55.41 56.12 55.9 61 58.9 69.62 69.62 71.85 71.3 72.5 73.4
28/07/2024 21:39:32 54.88 55.14 56.12 55.9 60.9 58.9 69.42 69.69 71.85 71.3 72.5 73.4
28/07/2024 21:39:33 55.43 55.29 56.12 55.9 60.9 58.9 69.46 69.53 71.85 71.3 72.5 73.4
28/07/2024 21:39:34 54.99 55.28 56.12 55.9 60.9 58.9 69.47 69.69 71.85 71.3 72.4 73.4
28/07/2024 21:39:35 55.65 55.51 56.12 55.9 60.9 58.9 69.4 69.53 71.85 71.2 72.4 73.4
28/07/2024 21:39:36 55.81 55.72 56.12 55.9 60.9 58.9 69.69 69.69 71.85 71.2 72.4 73.4
28/07/2024 21:39:37 56.22 56.09 56.12 55.9 60.9 58.9 69.94 69.96 71.85 71.3 72.4 73.4
28/07/2024 21:39:38 55.84 56.12 56.12 55.9 60.8 58.9 69.43 69.88 71.85 71.3 72.3 73.4
28/07/2024 21:39:39 55.54 55.85 56.12 55.9 60.8 58.9 70.58 70.35 71.85 71.3 72.3 73.4
28/07/2024 21:39:40 55.59 55.73 56.12 55.9 60.8 58.9 69.78 70.32 71.85 71.3 72.3 73.4
28/07/2024 21:39:41 55.16 55.62 56.12 55.9 60.8 58.9 69.54 69.99 71.85 71.3 72.3 73.4
28/07/2024 21:39:42 55.14 55.37 56.12 55.9 60.7 58.9 69.64 69.76 71.85 71.3 72.3 73.4
28/07/2024 21:39:43 55.61 55.51 56.12 55.9 60.7 58.9 69.83 69.88 71.85 71.3 72.3 73.4
28/07/2024 21:39:44 55.32 55.51 56.12 55.9 60.7 58.9 69.64 69.99 71.85 71.3 72.3 73.4
28/07/2024 21:39:45 55.21 55.39 56.12 55.9 60.6 58.9 69.82 69.88 71.85 71.3 72.3 73.4
28/07/2024 21:39:46 55.06 55.34 56.12 55.9 60.5 58.9 69.83 70.09 71.85 71.3 72.3 73.4
28/07/2024 21:39:47 54.67 55.14 56.12 55.9 60.1 58.9 68.85 69.79 71.85 71.3 72.3 73.4
28/07/2024 21:39:48 55.24 55.19 56.12 55.9 59.6 58.9 69.5 69.53 71.85 71.3 72.2 73.4
28/07/2024 21:39:49 55.11 55.43 56.12 55.9 58 58.9 69.36 69.64 71.85 71.3 72.2 73.4
28/07/2024 21:39:50 55.32 55.29 56.12 55.9 56.7 58.9 69.31 69.5 71.85 71.2 72.1 73.4
28/07/2024 21:39:51 55.48 55.42 56.12 55.9 56.3 58.9 69.9 69.75 71.85 71.2 72.1 73.4
28/07/2024 21:39:52 55.35 55.56 56.12 55.9 56.2 58.9 69.79 70.01 71.85 71.2 72.1 73.4
28/07/2024 21:39:53 55.23 55.48 56.12 55.9 56.2 58.9 69.59 69.78 71.85 71.2 72.1 73.4
28/07/2024 21:39:54 55.81 55.65 56.12 55.9 56.2 58.9 70.37 70.19 71.4 71.2 72.1 73.4
28/07/2024 21:39:55 55.71 55.7 56.12 55.9 56.1 58.9 70.46 70.44 70.45 71.2 72.1 73.4
28/07/2024 21:39:56 56.07 55.97 56.12 55.9 56.1 58.9 71.15 70.92 70.92 71.2 72.1 73.4
28/07/2024 21:39:57 55.59 55.94 56.12 55.9 56.1 58.9 69.9 70.9 70.92 71.2 72.1 73.4
28/07/2024 21:39:58 56.39 56.2 56.2 55.9 56.1 58.9 71.08 70.98 70.98 71.2 72.1 73.4
28/07/2024 21:39:59 56.07 56.15 56.2 55.9 56.1 58.9 71.2 71.17 71.17 71.2 72.1 73.4
28/07/2024 21:40:00 56.77 56.69 56.69 55.9 56.1 58.9 72.12 72.04 72.04 71.3 72.1 73.4
28/07/2024 21:40:01 56.23 56.86 56.86 55.9 56.1 58.9 71.61 72.5 72.5 71.3 72.1 73.4
28/07/2024 21:40:02 55.62 56.32 56.86 55.9 56.1 58.9 70.8 71.81 72.5 71.3 72.1 73.4
28/07/2024 21:40:03 55.66 55.95 56.86 55.9 56.1 58.9 71.01 71.2 72.5 71.3 72.1 73.4
28/07/2024 21:40:04 56.73 56.51 56.86 55.9 56.1 58.9 70.84 71.11 72.5 71.3 72.1 73.4
28/07/2024 21:40:05 55.67 56.49 56.86 55.9 56.1 58.9 70.07 70.93 72.5 71.3 72.1 73.4
28/07/2024 21:40:06 55.58 56 56.86 55.9 56.1 58.9 69.94 70.53 72.5 71.3 72.1 73.4
28/07/2024 21:40:07 55.75 55.8 56.86 55.9 56.1 58.9 70.3 70.31 72.5 71.3 72.1 73.4
28/07/2024 21:40:08 56.4 56.2 56.86 55.9 56.1 58.9 70.4 70.59 72.5 71.3 72.1 73.4
28/07/2024 21:40:09 56.55 56.57 56.86 55.9 56.1 58.9 70.44 70.67 72.5 71.3 72.1 73.4
28/07/2024 21:40:10 55.19 56.34 56.86 55.9 56.1 58.9 69.5 70.29 72.5 71.3 72.1 73.4
28/07/2024 21:40:11 55.45 55.69 56.86 55.9 56.1 58.9 69.57 69.91 72.5 71.3 72.1 73.4
28/07/2024 21:40:12 56.12 56 56.86 56 56.1 58.9 70.11 70.04 72.5 71.3 72.1 73.4
28/07/2024 21:40:13 55.78 55.95 56.86 56 56.1 58.9 70.13 70.14 72.5 71.3 72.1 73.4
28/07/2024 21:40:14 55.42 55.9 56.86 56 56.1 58.9 69.86 70.29 72.5 71.3 72.1 73.4
28/07/2024 21:40:15 55.46 55.65 56.86 56 56.1 58.9 70.59 70.48 72.5 71.3 72.1 73.4
28/07/2024 21:40:16 55.61 55.66 56.86 56 56.1 58.9 71.38 71.13 72.5 71.3 72.1 73.4
28/07/2024 21:40:17 55.55 55.67 56.86 56 56.1 58.9 71.5 71.65 72.5 71.3 72.1 73.4
28/07/2024 21:40:18 55.65 55.85 56.86 56 56.1 58.9 72.11 71.92 72.5 71.3 72.1 73.4
28/07/2024 21:40:19 55.24 55.66 56.86 56 56.1 58.9 70.17 71.91 72.5 71.3 72.1 73.4
28/07/2024 21:40:20 55.17 55.57 56.86 56 56.1 58.9 70.25 70.84 72.5 71.3 72.1 73.4
28/07/2024 21:40:21 55.23 55.34 56.86 56 56.1 58.9 70.41 70.61 72.5 71.3 72.1 73.4
28/07/2024 21:40:22 55.44 55.46 56.86 56 56.1 58.9 70.77 70.83 72.5 71.3 72.1 73.4
28/07/2024 21:40:23 55.29 55.45 56.86 56 56.1 58.9 69.91 70.6 72.5 71.3 72.1 73.4
28/07/2024 21:40:24 55.18 55.36 56.86 56 56.1 58.9 70.05 70.43 72.5 71.3 72.1 73.4
28/07/2024 21:40:25 55.33 55.4 56.86 56 56.1 58.9 70.2 70.36 72.5 71.3 72.1 73.4
28/07/2024 21:40:26 55.33 55.48 56.86 56 56.1 58.9 70.41 70.49 72.5 71.3 72.1 73.4
28/07/2024 21:40:27 55.68 55.62 56.86 56 56.1 58.9 71.15 71.12 72.5 71.3 72.1 73.4
28/07/2024 21:40:28 55.48 55.62 56.86 56 56.1 58.9 70.1 70.76 72.5 71.3 72.1 73.4
28/07/2024 21:40:29 55.27 55.54 56.86 56 56.1 58.9 69.65 70.42 72.5 71.3 72.1 73.4
28/07/2024 21:40:30 55.47 55.46 56.86 56 56.1 58.9 71.06 70.73 72.5 71.3 72.1 73.4
28/07/2024 21:40:31 55.66 55.72 56.57 56 56.1 58.9 70.85 70.9 71.92 71.3 72.1 73.4
28/07/2024 21:40:32 55.28 55.55 56.57 56 56.1 58.9 71.05 71.19 71.92 71.3 72.1 73.4
28/07/2024 21:40:33 55.26 55.44 56.57 56 56.1 58.9 69.81 71.13 71.92 71.3 72.1 73.4
28/07/2024 21:40:34 55.57 55.5 56.57 56 56.1 58.9 70.46 70.54 71.92 71.3 72.1 73.4
28/07/2024 21:40:35 55.05 55.49 56.57 56 56.1 58.9 70.74 70.83 71.92 71.3 72.1 73.4
28/07/2024 21:40:36 55.31 55.34 56.57 56 56.1 58.9 70.66 70.77 71.92 71.3 72.1 73.4
28/07/2024 21:40:37 55.76 55.63 56.57 56 56.1 58.9 71.14 71.1 71.92 71.4 72.1 73.4
28/07/2024 21:40:38 55.99 55.85 56.57 56 56.1 58.9 71.18 71.39 71.92 71.4 72.1 73.4
28/07/2024 21:40:39 55.74 55.99 56.34 56 56.1 58.9 70.64 70.97 71.92 71.4 72.1 73.4
28/07/2024 21:40:40 55.28 55.75 56 56 56.1 58.9 70.37 70.83 71.92 71.4 72.1 73.4
28/07/2024 21:40:41 55.6 55.63 56 56 56.1 58.9 70.16 70.59 71.92 71.4 72.1 73.4
28/07/2024 21:40:42 56.48 56.28 56.28 56 56.1 58.9 72.02 71.7 71.92 71.4 72.1 73.4
28/07/2024 21:40:43 55.58 56.29 56.29 56 56.1 58.9 72.8 72.41 72.41 71.4 72.1 73.4
28/07/2024 21:40:44 55.37 55.84 56.29 56 56.1 58.9 70.62 72.39 72.41 71.4 72.1 73.4
28/07/2024 21:40:45 55.37 55.74 56.29 56 56.1 58.9 70.07 71.41 72.41 71.4 72.1 73.4
28/07/2024 21:40:46 55.42 55.51 56.29 56 56.1 58.9 69.62 70.71 72.41 71.4 72.1 73.4
28/07/2024 21:40:47 55.44 55.51 56.29 56 56.1 58.9 69.83 70.01 72.41 71.4 72.1 73.4
28/07/2024 21:40:48 55.21 55.5 56.29 56 56.1 58.9 69.55 69.84 72.41 71.4 72.1 73.4
28/07/2024 21:40:49 55.33 55.55 56.29 56 56.1 58.9 69.49 69.72 72.41 71.4 72.1 73.4
28/07/2024 21:40:50 55.05 55.41 56.29 56 56.1 58.9 69.08 69.6 72.41 71.4 72.1 73.4
28/07/2024 21:40:51 54.82 55.13 56.29 56 56.1 58.9 68.92 69.27 72.41 71.4 72.1 73.4
28/07/2024 21:40:52 55.14 55.11 56.29 56 56.1 58.9 69.44 69.34 72.41 71.4 72.1 73.4
28/07/2024 21:40:53 55.4 55.33 56.29 56 56.1 58.9 69.21 69.55 72.41 71.4 72.1 73.4
28/07/2024 21:40:54 54.91 55.31 56.29 56 56.1 58.9 69.03 69.39 72.41 71.4 72.1 73.4
28/07/2024 21:40:55 54.93 55.1 56.29 56 56.1 58.9 68.97 69.1 72.41 71.4 72.1 73.4
28/07/2024 21:40:56 54.99 55.11 56.29 56 56.1 58.9 69.21 69.28 72.41 71.4 72.1 73.4
28/07/2024 21:40:57 54.83 55.07 56.29 56 56.1 58.9 71.2 70.84 72.41 71.4 72.1 73.4
28/07/2024 21:40:58 55.69 55.45 56.29 56 56.1 58.9 71.1 71.3 72.41 71.4 72.1 73.4
28/07/2024 21:40:59 55.41 55.53 56.29 56 56.1 58.9 70.94 71.19 72.41 71.4 72.1 73.4
28/07/2024 21:41:00 55.79 55.69 56.29 56 56.1 58.9 71.48 71.46 72.41 71.4 72.1 73.4
28/07/2024 21:41:01 56.05 56 56.29 56 56.1 58.9 71.52 71.74 72.41 71.4 72.1 73.4
28/07/2024 21:41:02 58.06 57.5 57.5 56 56.1 58.9 72.62 72.25 72.41 71.4 72.1 73.4
28/07/2024 21:41:03 59.38 58.84 58.84 56 56.1 58.9 73.4 73.18 73.18 71.4 72.1 73.4
28/07/2024 21:41:04 57.99 59 59 56 56.1 58.9 73.45 73.93 73.93 71.4 72.1 73.4
28/07/2024 21:41:05 56.76 58.21 59 56 56.1 58.9 72.45 73.31 73.93 71.4 72.1 73.4
28/07/2024 21:41:06 56.97 57.33 59 56 56.1 58.9 71.73 72.6 73.93 71.5 72.1 73.4
28/07/2024 21:41:07 55.96 57.16 59 56 56.1 58.9 70.72 72.14 73.93 71.5 72.1 73.4
28/07/2024 21:41:08 55.54 56.47 59 56 56.1 58.9 72.42 72.11 73.93 71.5 72.1 73.4
28/07/2024 21:41:09 56.9 56.7 59 56 56.1 58.9 72.38 72.4 73.93 71.5 72.1 73.4
28/07/2024 21:41:10 55.36 56.47 59 56 56.1 58.9 72.96 72.94 73.93 71.5 72.1 73.4
28/07/2024 21:41:11 55.24 55.73 59 56 56.1 58.9 71.42 72.81 73.93 71.5 72.1 73.4
28/07/2024 21:41:12 55.84 55.76 59 56 56.1 58.9 72.84 73.02 73.93 71.5 72.1 73.4
28/07/2024 21:41:13 55.85 55.86 59 56 56.1 58.9 72.67 72.8 73.93 71.5 72.1 73.4
28/07/2024 21:41:14 55.74 55.8 59 56 56.1 58.9 72.27 72.86 73.93 71.5 72.1 73.4
28/07/2024 21:41:15 55.58 55.98 59 56 56.1 58.9 71.99 72.8 73.93 71.5 72.1 73.4
28/07/2024 21:41:16 55.38 55.61 59 56.1 56.1 58.9 71.15 72.06 73.93 71.5 72.1 73.4
28/07/2024 21:41:17 55.5 55.59 59 56.1 56.1 58.9 70.62 71.53 73.93 71.5 72.1 73.4
28/07/2024 21:41:18 55.63 55.64 59 56.1 56.1 58.9 71.49 71.54 73.93 71.5 72.1 73.4
28/07/2024 21:41:19 55.25 55.66 59 56.1 56.1 58.9 70.14 71.53 73.93 71.5 72.1 73.4
28/07/2024 21:41:20 55.42 55.47 59 56.1 56.1 58.9 69.87 70.63 73.93 71.5 72.1 73.4
28/07/2024 21:41:21 55.54 55.64 59 56.1 56.1 58.9 69.5 70.23 73.93 71.5 72.1 73.4
28/07/2024 21:41:22 55.45 55.65 59 56.1 56.1 58.9 69.96 70.14 73.93 71.5 72.1 73.4
28/07/2024 21:41:23 55.8 55.72 59 56.1 56.1 58.9 70.35 70.34 73.93 71.5 72.1 73.4
28/07/2024 21:41:24 55.36 55.65 59 56.1 56.1 58.9 69.24 70.04 73.93 71.5 72.1 73.4
28/07/2024 21:41:25 54.73 55.49 59 56.1 56.1 58.9 68.82 69.53 73.93 71.5 72.1 73.4
28/07/2024 21:41:26 55.04 55.16 59 56.1 56.1 58.9 69.7 69.51 73.93 71.5 72.1 73.4
28/07/2024 21:41:27 54.86 55.16 59 56.1 56.1 58.9 69.37 69.48 73.93 71.5 72.1 73.4
28/07/2024 21:41:28 55.07 55.07 59 56.1 56.1 58.9 69.91 69.77 73.93 71.6 72.1 73.4
28/07/2024 21:41:29 55.51 55.38 59 56.1 56.1 58.9 69.69 69.84 73.93 71.6 72.1 73.4
28/07/2024 21:41:30 55.4 55.48 59 56.1 56.1 58.9 69.76 69.82 73.93 71.6 72.1 73.4
28/07/2024 21:41:31 55.43 55.55 59 56.1 56.1 58.9 70.01 70.14 73.93 71.6 72.1 73.4
28/07/2024 21:41:32 55.19 55.38 59 56.1 56.1 58.9 70.76 70.58 73.93 71.6 72.1 73.4
28/07/2024 21:41:33 55.51 55.54 59 56 56.1 58.9 70.13 70.66 73.93 71.5 72.1 73.4
28/07/2024 21:41:34 55.21 55.45 58.21 56 56.1 58.9 69.42 70.17 73.31 71.5 72.1 73.4
28/07/2024 21:41:35 55.3 55.41 57.33 56 56.1 58.9 69.97 70.05 73.02 71.5 72.1 73.4
28/07/2024 21:41:36 55.25 55.4 57.16 56 56.1 58.9 69.85 70.03 73.02 71.5 72.1 73.4
28/07/2024 21:41:37 55.12 55.29 56.7 56 56.1 58.9 69.57 69.92 73.02 71.5 72.1 73.4
28/07/2024 21:41:38 55.27 55.32 56.7 56 56.1 58.9 69.17 69.68 73.02 71.5 72.1 73.4
28/07/2024 21:41:39 55.04 55.33 56.47 55.9 56.1 58.9 69.28 69.43 73.02 71.5 72.1 73.4
28/07/2024 21:41:40 54.85 55.15 55.98 55.9 56.1 58.9 68.99 69.39 73.02 71.5 72.1 73.4
28/07/2024 21:41:41 55.18 55.16 55.98 55.9 56.1 58.9 69.15 69.2 73.02 71.5 72.1 73.4
28/07/2024 21:41:42 54.91 55.16 55.98 55.9 56.1 58.9 69.17 69.27 72.86 71.5 72.1 73.4
28/07/2024 21:41:43 55.03 55.08 55.98 55.9 56.1 58.9 69.91 69.7 72.86 71.4 72.1 73.4
28/07/2024 21:41:44 54.99 55.18 55.98 55.9 56.1 58.9 69.63 69.74 72.8 71.4 72.1 73.4
28/07/2024 21:41:45 55.49 55.37 55.72 55.9 56.1 58.9 69.05 69.76 72.06 71.4 72.1 73.4
28/07/2024 21:41:46 55.16 55.43 55.72 55.9 56.1 58.9 68.71 69.3 71.54 71.4 72.1 73.4
28/07/2024 21:41:47 54.77 55.19 55.72 55.9 56.1 58.9 69.29 69.42 71.54 71.3 72.1 73.4
28/07/2024 21:41:48 55.11 55.09 55.72 55.9 56.1 58.9 69.64 69.62 71.53 71.3 72.1 73.4
28/07/2024 21:41:49 54.76 55.24 55.72 55.9 56.1 58.9 68.95 69.58 70.66 71.3 72.1 73.4
28/07/2024 21:41:50 55.48 55.35 55.72 55.9 56.1 58.9 68.96 69.15 70.66 71.3 72.1 73.4
28/07/2024 21:41:51 55.32 55.39 55.72 55.9 56.1 58.9 68.97 69.12 70.66 71.3 72.1 73.4
28/07/2024 21:41:52 55.01 55.43 55.72 55.9 56.1 58.9 69.49 69.49 70.66 71.3 72.1 73.4
28/07/2024 21:41:53 55.1 55.22 55.65 55.9 56.1 58.9 69.13 69.32 70.66 71.3 72.1 73.4
28/07/2024 21:41:54 55.03 55.23 55.55 55.9 56.1 58.9 69.15 69.43 70.66 71.3 72.1 73.4
28/07/2024 21:41:55 55.1 55.23 55.55 55.9 56.1 58.9 69.3 69.46 70.66 71.3 72.1 73.4
28/07/2024 21:41:56 55 55.17 55.55 55.9 56.1 58.9 69.22 69.38 70.66 71.3 72.1 73.4
28/07/2024 21:41:57 54.88 55.1 55.55 55.9 56.1 58.9 69.28 69.37 70.66 71.3 72.1 73.4
28/07/2024 21:41:58 54.94 55.09 55.55 55.9 56.1 58.9 68.99 69.27 70.66 71.3 72.1 73.4
28/07/2024 21:41:59 54.85 54.96 55.55 55.9 56.1 58.9 68.78 69.19 70.66 71.3 72.1 73.4
28/07/2024 21:42:00 54.76 54.92 55.55 55.9 56.1 58.9 68.88 68.96 70.66 71.3 72.1 73.4
28/07/2024 21:42:01 55.04 55.01 55.54 55.9 56.1 58.9 68.78 68.99 70.66 71.3 72.1 73.4
28/07/2024 21:42:02 55.17 55.12 55.54 55.9 56.1 58.9 69.19 69.1 70.66 71.3 72.1 73.4
28/07/2024 21:42:03 55.12 55.29 55.45 55.9 56.1 58.9 69.63 69.52 70.17 71.3 72.1 73.4
28/07/2024 21:42:04 55.05 55.17 55.43 55.9 56.1 58.9 69.93 69.92 70.05 71.3 72.1 73.4
28/07/2024 21:42:05 54.88 55.09 55.43 55.9 56.1 58.9 70.04 70.1 70.1 71.3 72.1 73.4
28/07/2024 21:42:06 55.48 55.37 55.43 55.9 56.1 58.9 70.92 70.7 70.7 71.3 72.1 73.4
28/07/2024 21:42:07 55.42 55.44 55.44 55.9 56.1 58.9 70.63 70.61 70.7 71.3 72.1 73.4
28/07/2024 21:42:08 55.93 55.81 55.81 55.9 56.1 58.9 71.5 71.44 71.44 71.3 72.1 73.4
28/07/2024 21:42:09 55.88 55.95 55.95 55.9 56.1 58.9 71.47 71.91 71.91 71.3 72.1 73.4
28/07/2024 21:42:10 57.68 57.44 57.44 55.9 56.1 58.9 73.89 73.54 73.54 71.3 72.1 73.4
28/07/2024 21:42:11 56.17 57.58 57.58 55.9 56.1 58.9 72.81 74.17 74.17 71.3 72.1 73.4
28/07/2024 21:42:12 55.93 56.58 57.58 55.9 56.1 58.9 71.59 72.76 74.17 71.3 72.1 73.4
28/07/2024 21:42:13 56.33 56.39 57.58 55.9 56.1 58.9 72.34 72.52 74.17 71.3 72.1 73.4
28/07/2024 21:42:14 55.81 56.37 57.58 55.9 56.1 58.9 70.91 72.28 74.17 71.3 72.1 73.4
28/07/2024 21:42:15 55.32 56.01 57.58 55.9 56.1 58.9 70.91 71.43 74.17 71.3 72.1 73.4
28/07/2024 21:42:16 55.29 55.64 57.58 55.9 56.1 58.9 70.88 71.23 74.17 71.3 72.1 73.4
28/07/2024 21:42:17 55.14 55.42 57.58 55.8 56.1 58.9 70.61 71.06 74.17 71.3 72.1 73.4
28/07/2024 21:42:18 55.26 55.3 57.58 55.8 56.1 58.9 69.97 70.85 74.17 71.3 72.1 73.4
28/07/2024 21:42:19 55.28 55.32 57.58 55.8 56.1 58.9 71.06 70.96 74.17 71.3 72.1 73.4
28/07/2024 21:42:20 55.95 55.75 57.58 55.8 56.1 58.9 70.34 71.07 74.17 71.3 72.1 73.4
28/07/2024 21:42:21 56.51 56.27 57.58 55.8 56.1 58.9 71.47 71.23 74.17 71.3 72.1 73.4
28/07/2024 21:42:22 57.02 56.82 57.58 55.8 56.1 58.9 71.57 71.63 74.17 71.3 72.1 73.4
28/07/2024 21:42:23 57.29 57.16 57.58 55.8 56.1 58.9 70.71 71.65 74.17 71.3 72.1 73.4
28/07/2024 21:42:24 56.76 57.33 57.58 55.9 56.1 58.9 71.07 71.42 74.17 71.3 72.1 73.4
28/07/2024 21:42:25 56.55 56.89 57.58 55.8 56.1 58.9 70.25 71.1 74.17 71.3 72.1 73.4
28/07/2024 21:42:26 56.23 56.7 57.58 55.8 56.1 58.9 71.15 71.12 74.17 71.4 72.1 73.4
28/07/2024 21:42:27 56.56 56.58 57.58 55.8 56.1 58.9 71.22 71.25 74.17 71.4 72.1 73.4
28/07/2024 21:42:28 56.01 56.54 57.58 55.8 56.1 58.9 71.16 71.41 74.17 71.4 72.1 73.4
28/07/2024 21:42:29 55.64 56.2 57.58 55.8 56.1 58.9 71.1 71.41 74.17 71.4 72.1 73.4
28/07/2024 21:42:30 55.13 55.81 57.58 55.8 56.1 58.9 69.62 71.01 74.17 71.4 72.1 73.4
28/07/2024 21:42:31 55.46 55.49 57.58 55.8 56.1 58.9 70.42 70.51 74.17 71.4 72.1 73.4
28/07/2024 21:42:32 55.87 55.79 57.58 55.8 56.1 58.9 70.02 70.45 74.17 71.4 72.1 73.4
28/07/2024 21:42:33 57.97 57.73 57.73 55.8 56.1 58.9 71.58 71.14 74.17 71.4 72.1 73.4
28/07/2024 21:42:34 56.59 57.77 57.77 55.8 56.1 58.9 71.06 71.37 74.17 71.4 72.1 73.4
28/07/2024 21:42:35 55.66 56.99 57.77 55.8 56.1 58.9 70.84 71.17 74.17 71.4 72.1 73.4
28/07/2024 21:42:36 55.75 56.19 57.77 55.8 56.1 58.9 70.55 71.2 74.17 71.4 72.1 73.4
28/07/2024 21:42:37 56.39 56.22 57.77 55.8 56.1 58.9 70.36 70.73 74.17 71.4 72.1 73.4
28/07/2024 21:42:38 56.19 56.29 57.77 55.8 56.1 58.9 71.55 71.3 74.17 71.4 72.1 73.4
28/07/2024 21:42:39 55.96 56.27 57.77 55.8 56.1 58.9 71.42 71.59 74.17 71.4 72.1 73.4
28/07/2024 21:42:40 55.82 56.22 57.77 55.8 56.1 58.9 70.78 71.46 74.17 71.4 72.1 73.4
28/07/2024 21:42:41 55.42 55.85 57.77 55.8 56.1 58.9 71 71.19 72.76 71.4 72.1 73.4
28/07/2024 21:42:42 55.59 55.8 57.77 55.8 56.1 58.9 70.12 70.98 72.52 71.4 72.1 73.4
28/07/2024 21:42:43 56.57 56.41 57.77 55.8 56.1 58.9 71.18 71.17 72.28 71.4 72.1 73.4
28/07/2024 21:42:44 59.53 58.57 58.57 55.8 56.1 58.9 73.95 72.97 72.97 71.4 72.1 73.4
28/07/2024 21:42:45 60.35 59.68 59.68 55.8 56.1 58.9 72.1 73.03 73.03 71.4 72.1 73.4
28/07/2024 21:42:46 60.78 60.38 60.38 55.9 56.2 58.9 72.45 72.58 73.03 71.4 72.1 73.4
28/07/2024 21:42:47 59.42 60.5 60.5 55.9 56.2 58.9 71.58 72.44 73.03 71.4 72.1 73.4
28/07/2024 21:42:48 59.07 59.72 60.5 55.9 56.2 58.9 71.71 72.01 73.03 71.5 72.1 73.4
28/07/2024 21:42:49 57.41 59.22 60.5 55.9 56.2 58.9 71.05 71.68 73.03 71.5 72.1 73.4
28/07/2024 21:42:50 56.42 58.1 60.5 55.9 56.2 58.9 70.57 71.29 73.03 71.5 72.1 73.4
28/07/2024 21:42:51 55.72 57.04 60.5 55.9 56.2 58.9 70.43 70.77 73.03 71.5 72.1 73.4
28/07/2024 21:42:52 56.21 56.36 60.5 55.9 56.2 58.9 70.34 70.59 73.03 71.5 72.1 73.4
28/07/2024 21:42:53 55.66 56.26 60.5 55.9 56.2 58.9 71.23 70.97 73.03 71.5 72.1 73.4
28/07/2024 21:42:54 55.64 56.01 60.5 55.9 56.2 58.9 71.58 71.5 73.03 71.5 72.1 73.4
28/07/2024 21:42:55 56.08 56.05 60.5 55.9 56.2 58.9 74.06 73.54 73.54 71.5 72.1 73.4
28/07/2024 21:42:56 56.61 56.51 60.5 55.9 56.2 58.9 75.37 75.14 75.14 71.5 72.1 73.4
28/07/2024 21:42:57 57.49 57.22 60.5 55.9 56.2 58.9 76.9 76.71 76.71 71.5 72.1 73.4
28/07/2024 21:42:58 56.9 57.24 60.5 55.9 56.2 58.9 73.73 76.49 76.71 71.5 72.2 73.4
28/07/2024 21:42:59 56 56.99 60.5 55.9 56.2 58.9 72.23 74.89 76.71 71.5 72.2 73.4
28/07/2024 21:43:00 56.1 56.33 60.5 55.9 56.2 58.9 71.21 73.36 76.71 71.4 72.2 73.4
28/07/2024 21:43:01 55.84 56.33 60.5 55.9 56.2 58.9 71.41 72.35 76.71 71.4 72.2 73.4
28/07/2024 21:43:02 55.43 56 60.5 55.9 56.2 58.9 70.41 71.6 76.71 71.3 72.2 73.4
28/07/2024 21:43:03 55.28 55.63 60.5 55.9 56.2 58.9 70.85 71.15 76.71 71.3 72.2 73.4
28/07/2024 21:43:04 55.44 55.57 60.5 55.9 56.2 58.9 71.52 71.46 76.71 71.2 72.2 73.4
28/07/2024 21:43:05 55.11 55.4 60.5 55.9 56.2 58.9 69.44 71.14 76.71 71.1 72.2 73.4
28/07/2024 21:43:06 55.15 55.3 60.5 55.8 56.2 58.9 69.69 70.21 76.71 71 72.2 73.4
28/07/2024 21:43:07 54.99 55.28 60.5 55.8 56.2 58.9 69.28 69.94 76.71 71 72.2 73.4
28/07/2024 21:43:08 55.15 55.24 60.5 55.8 56.2 58.9 69.32 69.46 76.71 70.8 72.2 73.4
28/07/2024 21:43:09 54.9 55.14 60.5 55.8 56.2 58.9 68.73 69.4 76.71 70.7 72.2 73.4
28/07/2024 21:43:10 55.06 55.06 60.5 55.8 56.2 58.9 68.98 69.07 76.71 70.7 72.2 73.4
28/07/2024 21:43:11 55.05 55.15 60.5 55.7 56.2 58.9 69.14 69.23 76.71 70.7 72.2 73.4
28/07/2024 21:43:12 55.14 55.23 60.5 55.7 56.2 58.9 69.14 69.22 76.71 70.6 72.2 73.4
28/07/2024 21:43:13 54.72 55.14 60.5 55.7 56.2 58.9 69.19 69.35 76.71 70.6 72.2 73.4
28/07/2024 21:43:14 55.38 55.31 60.5 55.7 56.2 58.9 68.95 69.27 76.71 70.6 72.2 73.4
28/07/2024 21:43:15 54.85 55.26 60.5 55.7 56.2 58.9 69.01 69.15 76.71 70.6 72.2 73.4
28/07/2024 21:43:16 55.33 55.28 60.5 55.7 56.2 58.9 69.34 69.26 76.71 70.6 72.2 73.4
28/07/2024 21:43:17 55.71 55.58 59.72 55.7 56.2 58.9 69.64 69.57 76.71 70.6 72.2 73.4
28/07/2024 21:43:18 55.72 55.7 59.22 55.7 56.2 58.9 70.15 70 76.71 70.6 72.1 73.4
28/07/2024 21:43:19 55.8 55.82 58.1 55.7 56.2 58.9 71.48 71.1 76.71 70.6 72.1 73.4
28/07/2024 21:43:20 55.78 55.91 57.24 55.7 56.2 58.9 69.94 70.92 76.71 70.6 72.1 73.4
28/07/2024 21:43:21 55.41 55.87 57.24 55.7 56.2 58.9 69.48 70.27 76.71 70.6 72.1 73.4
28/07/2024 21:43:22 54.95 55.49 57.24 55.7 56.2 58.9 69.59 69.96 76.71 70.6 72.1 73.4
28/07/2024 21:43:23 55.08 55.29 57.24 55.7 56.2 58.9 70.06 70.05 76.71 70.6 72.1 73.4
28/07/2024 21:43:24 55.09 55.12 57.24 55.7 56.2 58.9 69.59 69.94 76.71 70.6 72.1 73.4
28/07/2024 21:43:25 54.97 55.15 57.24 55.7 56.2 58.9 69.23 69.76 76.71 70.6 72.1 73.4
28/07/2024 21:43:26 55.43 55.38 57.24 55.7 56.2 58.9 70.37 70.22 76.71 70.6 72.1 73.4
28/07/2024 21:43:27 55.25 55.41 57.24 55.7 56.2 58.9 70.15 70.32 76.49 70.6 72.1 73.4
28/07/2024 21:43:28 54.92 55.27 56.99 55.7 56.2 58.9 69.29 70.03 74.89 70.6 72.1 73.4
28/07/2024 21:43:29 55.08 55.17 56.33 55.7 56.2 58.9 69.19 69.58 73.36 70.6 72.1 73.4
28/07/2024 21:43:30 54.83 55.13 56.33 55.7 56.2 58.9 68.98 69.35 72.35 70.6 72.1 73.4
28/07/2024 21:43:31 55.23 55.2 56 55.7 56.2 58.9 69 69.24 71.6 70.6 72.1 73.4
28/07/2024 21:43:32 55 55.09 55.91 55.7 56.2 58.9 69.2 69.23 71.46 70.6 72.1 73.4
28/07/2024 21:43:33 55.23 55.23 55.91 55.7 56.2 58.9 69.42 69.37 71.46 70.6 72.1 73.4
28/07/2024 21:43:34 54.92 55.15 55.91 55.7 56.2 58.9 69.17 69.41 71.14 70.6 72.1 73.4
28/07/2024 21:43:35 55.43 55.34 55.91 55.7 56.2 58.9 69.27 69.36 71.1 70.6 72.1 73.4
28/07/2024 21:43:36 55.5 55.51 55.91 55.7 56.2 58.9 70.42 70.15 71.1 70.6 72.1 73.4
28/07/2024 21:43:37 55.01 55.43 55.91 55.7 56.2 58.9 69.9 70.04 71.1 70.6 72.1 73.4
28/07/2024 21:43:38 55.4 55.4 55.91 55.7 56.2 58.9 70.73 70.67 71.1 70.6 72.1 73.4
28/07/2024 21:43:39 55.85 55.75 55.91 55.7 56.2 58.9 70.37 71.1 71.1 70.6 72.1 73.4
28/07/2024 21:43:40 55.63 55.76 55.91 55.7 56.2 58.9 70.27 70.6 71.1 70.6 72.1 73.4
28/07/2024 21:43:41 55.2 55.67 55.91 55.7 56.2 58.9 70.29 70.45 71.1 70.6 72.1 73.4
28/07/2024 21:43:42 55.43 55.48 55.91 55.7 56.2 58.9 70.51 70.54 71.1 70.6 72.1 73.3
28/07/2024 21:43:43 55.45 55.6 55.91 55.7 56.2 58.9 69.81 70.64 71.1 70.6 72.1 73.3
28/07/2024 21:43:44 55.2 55.46 55.91 55.7 56.2 58.9 69.82 70.18 71.1 70.6 72.1 73.3
28/07/2024 21:43:45 55.07 55.27 55.91 55.7 56.2 58.9 70.15 70.32 71.1 70.6 72.1 73.2
28/07/2024 21:43:46 54.86 55.18 55.91 55.7 56.2 58.9 69 70.02 71.1 70.6 72.1 73.2
28/07/2024 21:43:47 54.83 55.11 55.91 55.7 56.2 58.9 69.11 69.49 71.1 70.6 72.1 73.2
28/07/2024 21:43:48 55.15 55.15 55.91 55.7 56.2 58.9 68.9 69.24 71.1 70.5 72.1 73.2
28/07/2024 21:43:49 54.68 55.01 55.91 55.7 56.1 58.9 68.4 69.21 71.1 70.5 72.1 73.2
28/07/2024 21:43:50 55.05 55.02 55.87 55.7 56.1 58.9 68.58 68.69 71.1 70.5 72.1 73.2
28/07/2024 21:43:51 55.16 55.2 55.76 55.7 56.1 58.9 68.76 68.95 71.1 70.5 72.1 73.2
28/07/2024 21:43:52 55.22 55.32 55.76 55.7 56.1 58.9 68.83 68.96 71.1 70.5 72.1 73.2
28/07/2024 21:43:53 54.71 55.19 55.76 55.7 56.1 58.9 68.47 68.81 71.1 70.5 72.1 73.2
28/07/2024 21:43:54 55.04 55 55.76 55.7 56.1 58.9 68.51 68.64 71.1 70.5 72.1 73.2
28/07/2024 21:43:55 54.88 54.99 55.76 55.7 56.1 58.9 68.61 68.66 71.1 70.5 72.1 73.2
28/07/2024 21:43:56 55.01 55.08 55.76 55.7 56.1 58.9 68.56 68.72 71.1 70.5 72.1 73.2
28/07/2024 21:43:57 55.18 55.27 55.76 55.7 56.1 58.9 68.66 68.72 71.1 70.5 72.1 73.2
28/07/2024 21:43:58 54.81 55.11 55.76 55.7 56.1 58.9 68.73 68.83 71.1 70.5 72.1 73.2
28/07/2024 21:43:59 54.92 55.02 55.76 55.7 56.1 58.9 68.76 68.88 71.1 70.5 72.1 73.2
28/07/2024 21:44:00 54.8 55 55.76 55.7 56.1 58.9 68.46 68.82 71.1 70.5 72.1 73.2
28/07/2024 21:44:01 54.68 54.86 55.76 55.7 56.1 58.9 68.3 68.56 71.1 70.5 72.1 73.2
28/07/2024 21:44:02 54.85 55 55.76 55.7 56.1 58.9 68.87 68.93 71.1 70.5 72.1 73.2
28/07/2024 21:44:03 55.15 55.1 55.76 55.7 56.1 58.9 69.19 69.07 71.1 70.5 72.1 73.2
28/07/2024 21:44:04 54.99 55.18 55.76 55.7 56.1 58.9 69.21 69.34 71.1 70.5 72.1 73.2
28/07/2024 21:44:05 55.28 55.27 55.76 55.7 56.1 58.9 69.7 69.53 71.1 70.5 72.1 73.2
28/07/2024 21:44:06 55.24 55.29 55.76 55.7 56.1 58.9 70.85 70.58 71.1 70.5 72.1 73.2
28/07/2024 21:44:07 56.14 55.89 55.89 55.7 56.1 58.9 72.6 72.27 72.27 70.5 72.1 73.2
28/07/2024 21:44:08 56.07 56.09 56.09 55.7 56.1 58.9 71.57 72.28 72.28 70.5 72.1 73.2
28/07/2024 21:44:09 56.23 56.28 56.28 55.7 56.1 58.9 72.46 72.3 72.3 70.5 72.1 73.2
28/07/2024 21:44:10 55.99 56.21 56.28 55.7 56.1 58.9 72.26 72.7 72.7 70.5 72.1 73.2
28/07/2024 21:44:11 55.81 56.03 56.28 55.7 56.1 58.9 71.1 72.09 72.7 70.5 72.1 73.2
28/07/2024 21:44:12 56.59 56.47 56.47 55.7 56.1 58.9 71.51 71.78 72.7 70.5 72.1 73.2
28/07/2024 21:44:13 57.28 57.04 57.04 55.7 56.1 58.9 72.36 72.09 72.7 70.5 72.1 73.2
28/07/2024 21:44:14 57.37 57.25 57.25 55.7 56.1 58.9 73.77 73.64 73.64 70.5 72 73.2
28/07/2024 21:44:15 57.15 57.4 57.4 55.7 56.1 58.9 74.78 74.74 74.74 70.6 72 73.2
28/07/2024 21:44:16 57.16 57.38 57.4 55.7 56.1 58.9 77.78 77 77 70.6 72.1 73.2
28/07/2024 21:44:17 55.87 57.1 57.4 55.7 56.1 58.9 73.75 76.56 77 70.6 72.1 73.2
28/07/2024 21:44:18 55.62 56.37 57.4 55.7 56.1 58.9 71.63 75.01 77 70.7 72 73.2
28/07/2024 21:44:19 55.2 55.94 57.4 55.7 56.1 58.9 71.35 73.26 77 70.7 72 73.2
28/07/2024 21:44:20 55.97 55.82 57.4 55.7 56.1 58.9 72.05 72.44 77 70.7 72 73.2
28/07/2024 21:44:21 55.63 55.87 57.4 55.7 56.1 58.9 71.03 72.12 77 70.7 72 73.2
28/07/2024 21:44:22 54.88 55.68 57.4 55.7 56.1 58.9 70.31 71.4 77 70.7 72 73.2
28/07/2024 21:44:23 55.72 55.56 57.4 55.7 56.1 58.9 70.41 70.85 77 70.7 72 73.2
28/07/2024 21:44:24 55.25 55.56 57.4 55.7 56.1 58.9 69.45 70.58 77 70.7 72 73.2
28/07/2024 21:44:25 55.06 55.46 57.4 55.7 56.1 58.9 69.44 69.91 77 70.7 72 73.2
28/07/2024 21:44:26 54.87 55.27 57.4 55.7 56.1 58.9 70.58 70.53 77 70.7 72 73.2
28/07/2024 21:44:27 55.12 55.14 57.4 55.7 56.1 58.9 70.09 70.39 77 70.7 72 73.2
28/07/2024 21:44:28 55.17 55.21 57.4 55.7 56.1 58.9 69.95 70.41 77 70.7 72 73.2
28/07/2024 21:44:29 55.16 55.28 57.4 55.7 56 58.9 70.06 70.17 77 70.7 72 73.2
28/07/2024 21:44:30 55.24 55.27 57.4 55.7 56 58.9 69.84 70.24 77 70.7 72 73.2
28/07/2024 21:44:31 55.28 55.36 57.4 55.7 56 58.9 69.53 69.9 77 70.7 72 73.2
28/07/2024 21:44:32 55.02 55.39 57.4 55.7 56 58.9 69.85 69.97 77 70.7 72 73.2
28/07/2024 21:44:33 55.43 55.4 57.4 55.7 56 58.9 69.62 69.8 77 70.7 72 73.2
28/07/2024 21:44:34 55.35 55.4 57.4 55.7 56 58.9 69.79 69.92 77 70.7 72 73.2
28/07/2024 21:44:35 55.36 55.44 57.4 55.7 56 58.9 69.77 69.87 77 70.7 72 73.2
28/07/2024 21:44:36 55.38 55.54 57.4 55.7 56 58.9 70.63 70.35 77 70.7 72 73.2
28/07/2024 21:44:37 54.93 55.39 57.4 55.7 56 58.9 69.61 70.34 77 70.7 72 73.2
28/07/2024 21:44:38 55.49 55.39 57.4 55.7 56 58.9 69.68 69.99 77 70.7 72 73.2
28/07/2024 21:44:39 55.17 55.45 57.4 55.7 56 58.9 69.77 69.93 77 70.7 72 73.2
28/07/2024 21:44:40 55.77 55.67 57.4 55.7 56 58.9 71.17 70.84 77 70.7 72 73.2
28/07/2024 21:44:41 55.3 55.58 57.4 55.7 56 58.9 70.28 70.64 77 70.7 72 73.2
28/07/2024 21:44:42 55.45 55.62 57.4 55.7 56 58.9 70.04 70.55 77 70.7 72 73.2
28/07/2024 21:44:43 55.44 55.45 57.4 55.7 56 58.9 70.05 70.13 77 70.7 72 73.2
28/07/2024 21:44:44 55.68 55.65 57.4 55.7 56 58.9 69.42 70.12 77 70.7 71.9 73.2
28/07/2024 21:44:45 56.02 55.92 57.38 55.7 56 58.9 71.62 71.15 77 70.7 71.9 73.2
28/07/2024 21:44:46 56.06 56.05 57.1 55.7 56 58.9 71.76 71.66 76.56 70.7 72 73.2
28/07/2024 21:44:47 55.78 56.09 56.37 55.7 56 58.9 71.83 72.21 75.01 70.7 72 73.2
28/07/2024 21:44:48 56.07 56.07 56.09 55.7 56 58.9 70.66 71.68 73.26 70.7 71.9 73.2
28/07/2024 21:44:49 57.42 56.98 56.98 55.7 56 58.9 72.95 72.42 72.44 70.7 72 73.2
28/07/2024 21:44:50 57.11 57.27 57.27 55.8 56 58.9 72.71 72.85 72.85 70.7 72 73.2
28/07/2024 21:44:51 56.46 56.98 57.27 55.8 56 58.9 71.05 72.59 72.85 70.7 72 73.2
28/07/2024 21:44:52 57.5 57.27 57.27 55.8 56.1 58.9 72.69 72.56 72.85 70.7 72 73.2
28/07/2024 21:44:53 57.15 57.24 57.27 55.8 56.1 58.9 73.48 73.23 73.23 70.8 72 73.2
28/07/2024 21:44:54 57.21 57.29 57.29 55.8 56.1 58.9 72.78 73.21 73.23 70.8 72 73.2
28/07/2024 21:44:55 58.64 58.23 58.23 55.8 56.1 58.9 74.58 74.13 74.13 70.8 72 73.2
28/07/2024 21:44:56 60.3 59.62 59.62 55.8 56.1 58.9 76.1 75.39 75.39 70.8 72 73.2
28/07/2024 21:44:57 60.14 60.04 60.04 55.8 56.1 58.9 73.6 75.22 75.39 70.8 72 73.2
28/07/2024 21:44:58 59.07 59.87 60.04 55.9 56.1 58.9 73.47 74.15 75.39 70.8 72 73.2
28/07/2024 21:44:59 57.7 59.31 60.04 55.9 56.1 58.9 74.01 74.06 75.39 70.9 72 73.2
28/07/2024 21:45:00 57.38 58.4 60.04 55.9 56.1 58.9 74.75 74.6 75.39 70.9 72 73.2
28/07/2024 21:45:01 56.94 57.88 60.04 55.9 56.1 58.9 74.96 74.89 75.39 70.9 72 73.2
28/07/2024 21:45:02 57.57 57.52 60.04 55.9 56.1 58.9 74.18 74.81 75.39 70.9 72 73.2
28/07/2024 21:45:03 57.47 57.81 60.04 55.9 56.1 58.9 73.23 74.48 75.39 70.9 72 73.2
28/07/2024 21:45:04 56.62 57.4 60.04 55.9 56.1 58.9 74.89 74.58 75.39 70.9 72 73.2
28/07/2024 21:45:05 56.53 56.97 60.04 55.9 56.1 58.9 74.99 74.89 75.39 71 72 73.2
28/07/2024 21:45:06 56.34 56.71 60.04 55.9 56.1 58.9 75.24 75.22 75.39 71 72 73.2
28/07/2024 21:45:07 56.23 56.47 60.04 55.9 56.1 58.9 74.61 75.03 75.39 71 72 73.2
28/07/2024 21:45:08 56.05 56.41 60.04 55.9 56.1 58.9 75.35 75.2 75.39 71 72 73.2
28/07/2024 21:45:09 58.58 58.08 60.04 55.9 56.1 58.9 74.49 75.32 75.39 71.1 72 73.2
28/07/2024 21:45:10 58.4 58.67 60.04 55.9 56.1 58.9 72.21 74.72 75.39 71.1 72 73.2
28/07/2024 21:45:11 56.61 58.09 60.04 55.9 56.1 58.9 72.06 73.34 75.39 71.1 72 73.2
28/07/2024 21:45:12 56.39 57.15 60.04 55.9 56.1 58.9 71.47 72.42 75.39 71.1 72 73.2
28/07/2024 21:45:13 56.26 56.73 60.04 55.9 56.1 58.9 73.53 73.17 75.39 71.1 72 73.2
28/07/2024 21:45:14 56.5 56.59 60.04 55.9 56.1 58.9 74.8 74.28 75.39 71.1 72.1 73.2
28/07/2024 21:45:15 56.46 56.62 60.04 55.9 56.1 58.9 74.74 74.98 75.39 71.1 72.1 73.2
28/07/2024 21:45:16 57.51 57.19 60.04 55.9 56.1 58.9 79.16 78.14 78.14 71.2 72.1 73.2
28/07/2024 21:45:17 58.09 57.88 60.04 55.9 56.1 58.9 80.74 80.38 80.38 71.3 72.1 73.2
28/07/2024 21:45:18 59.4 59.03 60.04 56 56.1 58.9 82.75 82.36 82.36 71.5 72.1 73.2
28/07/2024 21:45:19 61.11 60.43 60.43 56 56.1 58.9 82.78 82.86 82.86 71.7 72.2 73.2
28/07/2024 21:45:20 61.21 61.2 61.2 56 56.1 58.9 83.57 83.45 83.45 71.9 72.2 73.2
28/07/2024 21:45:21 59.05 60.76 61.2 56 56.1 58.9 81.15 83.09 83.45 72 72.3 73.2
28/07/2024 21:45:22 60.02 60.03 61.2 56.1 56.1 58.9 82.02 82.3 83.45 72.1 72.3 73.2
28/07/2024 21:45:23 63.09 62.31 62.31 56.1 56.2 58.9 83.7 83.28 83.45 72.3 72.3 73.3
28/07/2024 21:45:24 67.22 66.56 66.56 56.3 56.2 58.9 81.44 83.32 83.45 72.4 72.3 73.3
28/07/2024 21:45:25 60.68 66.63 66.63 56.3 56.2 58.9 74.07 81.95 83.45 72.5 72.3 73.3
28/07/2024 21:45:26 56.81 63.61 66.63 56.3 56.2 58.9 74.05 78.8 83.45 72.5 72.2 73.3
28/07/2024 21:45:27 57.56 60.64 66.63 56.3 56.2 58.9 77.83 77.87 83.45 72.5 72.1 73.3
28/07/2024 21:45:28 56.31 59.21 66.63 56.3 56.2 58.9 74.61 78.15 83.45 72.5 72.1 73.3
28/07/2024 21:45:29 56.42 57.58 66.63 56.3 56.1 58.9 73.99 75.88 83.45 72.5 71.9 73.3
28/07/2024 21:45:30 56.05 56.86 66.63 56.4 56.1 58.9 72.83 74.73 83.45 72.5 71.8 73.3
28/07/2024 21:45:31 55.98 56.45 66.63 56.4 56 58.9 71.96 73.67 83.45 72.5 71.7 73.3
28/07/2024 21:45:32 56.37 56.43 66.63 56.4 56 58.9 72.17 72.72 83.45 72.5 71.5 73.3
28/07/2024 21:45:33 55.9 56.25 66.63 56.4 56 58.9 71.87 72.37 83.45 72.5 71.5 73.3
28/07/2024 21:45:34 56.17 56.29 66.63 56.4 56 58.9 72.55 72.47 83.45 72.6 71.5 73.3
28/07/2024 21:45:35 55.73 56.1 66.63 56.4 56 58.9 72.34 72.59 83.45 72.6 71.5 73.3
28/07/2024 21:45:36 55.87 56.01 66.63 56.4 56 58.9 72.05 72.39 83.45 72.6 71.5 73.3
28/07/2024 21:45:37 56.01 56.27 66.63 56.4 56 58.9 73.36 73.2 83.45 72.6 71.5 73.3
28/07/2024 21:45:38 55.79 56 66.63 56.4 56 58.9 71.26 72.98 83.45 72.6 71.5 73.3
28/07/2024 21:45:39 56.62 56.58 66.63 56.4 56 58.9 73.85 73.54 83.45 72.6 71.5 73.3
28/07/2024 21:45:40 57.77 57.45 66.63 56.4 56 58.9 74.48 74.37 83.45 72.6 71.5 73.3
28/07/2024 21:45:41 56.02 57.34 66.63 56.4 56 58.9 72.16 74.01 83.45 72.6 71.5 73.3
28/07/2024 21:45:42 57.02 57.08 66.63 56.4 56 58.9 71.72 72.91 83.45 72.6 71.5 73.3
28/07/2024 21:45:43 56.31 57.21 66.63 56.4 56 58.9 71.53 72.19 83.45 72.6 71.5 73.3
28/07/2024 21:45:44 55.53 56.5 66.63 56.4 56 58.9 72.09 72.35 83.45 72.6 71.5 73.3
28/07/2024 21:45:45 55.81 56.05 66.63 56.4 56 58.9 72.42 72.34 83.45 72.6 71.5 73.3
28/07/2024 21:45:46 55.54 55.81 66.63 56.4 56 58.9 71.17 72.33 83.45 72.6 71.5 73.3
28/07/2024 21:45:47 56.07 55.98 66.63 56.4 56 58.9 70.6 71.56 83.45 72.6 71.5 73.3
28/07/2024 21:45:48 55.31 55.95 66.63 56.4 56 58.9 69.85 71.05 83.45 72.6 71.5 73.3
28/07/2024 21:45:49 55.48 55.65 66.63 56.4 56 58.9 70.51 70.77 83.45 72.6 71.5 73.3
28/07/2024 21:45:50 55.65 55.65 66.63 56.4 56 58.9 70.18 70.61 83.32 72.6 71.5 73.3
28/07/2024 21:45:51 55.19 55.61 66.63 56.4 56 58.9 70.41 70.43 83.32 72.6 71.5 73.3
28/07/2024 21:45:52 55.9 55.78 66.63 56.4 56 58.9 71.73 71.43 83.32 72.6 71.5 73.3
28/07/2024 21:45:53 55.58 55.81 66.63 56.4 56 58.9 71.01 71.47 83.32 72.6 71.5 73.3
28/07/2024 21:45:54 55.4 55.69 66.63 56.4 56 58.9 71.57 71.57 81.95 72.6 71.5 73.3
28/07/2024 21:45:55 55.67 55.66 63.61 56.4 56 58.9 71.42 71.6 78.8 72.6 71.5 73.3
28/07/2024 21:45:56 56.66 56.41 60.64 56.4 56 58.9 73 72.59 78.15 72.6 71.5 73.3
28/07/2024 21:45:57 56.55 56.54 59.21 56.4 56 58.9 72.16 72.5 78.15 72.6 71.5 73.3
28/07/2024 21:45:58 56.6 56.74 57.58 56.4 56 58.9 73.33 73.35 75.88 72.7 71.5 73.3
28/07/2024 21:45:59 55.4 56.46 57.45 56.4 56 58.9 70.01 72.7 74.73 72.6 71.5 73.3
28/07/2024 21:46:00 55.81 55.87 57.45 56.4 56 58.9 70.15 71.15 74.37 72.6 71.5 73.3
28/07/2024 21:46:01 55.93 56.04 57.45 56.4 56 58.9 69.83 70.62 74.37 72.6 71.5 73.3
28/07/2024 21:46:02 55.34 56.02 57.45 56.4 56 58.9 69.61 70.28 74.37 72.6 71.5 73.3
28/07/2024 21:46:03 55.07 55.57 57.45 56.4 56 58.9 69.61 69.91 74.37 72.6 71.5 73.3
28/07/2024 21:46:04 55.55 55.61 57.45 56.4 56 58.9 69.33 69.82 74.37 72.6 71.5 73.3
28/07/2024 21:46:05 55.02 55.3 57.45 56.4 56 58.9 69.47 69.5 74.37 72.6 71.5 73.3
28/07/2024 21:46:06 55.64 55.49 57.45 56.4 56 58.9 69.18 69.49 74.37 72.6 71.5 73.3
28/07/2024 21:46:07 55.64 55.64 57.45 56.4 56 58.9 69.33 69.38 74.37 72.6 71.5 73.3
28/07/2024 21:46:08 55.57 55.68 57.45 56.4 56 58.9 69.09 69.41 74.37 72.6 71.5 73.3
28/07/2024 21:46:09 55.75 55.76 57.45 56.4 56 58.9 69.06 69.37 74.37 72.6 71.5 73.3
28/07/2024 21:46:10 55.27 55.69 57.34 56.4 56 58.9 69.28 69.27 74.01 72.6 71.5 73.3
28/07/2024 21:46:11 55.32 55.45 57.21 56.4 56 58.9 69.41 69.47 73.35 72.6 71.5 73.3
28/07/2024 21:46:12 55.27 55.57 57.21 56.4 56 58.9 68.85 69.48 73.35 72.6 71.5 73.3
28/07/2024 21:46:13 55.36 55.58 56.74 56.4 56 58.9 69.07 69.25 73.35 72.6 71.5 73.3
28/07/2024 21:46:14 54.75 55.23 56.74 56.3 56 58.9 69 69.12 73.35 72.5 71.5 73.3
28/07/2024 21:46:15 55.04 55.09 56.74 56.3 56 58.9 69.32 69.34 73.35 72.5 71.5 73.3
28/07/2024 21:46:16 55.21 55.21 56.74 56.3 56 58.9 69.21 69.36 73.35 72.5 71.5 73.3
28/07/2024 21:46:17 55.23 55.3 56.74 56.3 56 58.9 68.97 69.35 73.35 72.5 71.5 73.3
28/07/2024 21:46:18 55.13 55.25 56.74 56.3 56 58.9 68.71 69.01 73.35 72.5 71.5 73.3
28/07/2024 21:46:19 55.03 55.27 56.74 56.3 56 58.9 69.2 69.23 73.35 72.5 71.5 73.3
28/07/2024 21:46:20 55.73 55.52 56.74 56.3 56 58.9 69.17 69.25 73.35 72.5 71.5 73.3
28/07/2024 21:46:21 55.59 55.64 56.74 56.3 56 58.9 70.24 69.99 73.35 72.5 71.5 73.3
28/07/2024 21:46:22 55.6 55.66 56.74 56.3 56 58.9 70.61 70.6 73.35 72.5 71.5 73.3
28/07/2024 21:46:23 55.24 55.69 56.74 56.3 56 58.9 69.06 70.29 73.35 72.5 71.5 73.3
28/07/2024 21:46:24 55 55.37 56.74 56.3 56 58.9 69.2 69.64 73.35 72.5 71.5 73.3
28/07/2024 21:46:25 54.98 55.18 56.74 56.3 56 58.9 69.28 69.49 73.35 72.5 71.5 73.3
28/07/2024 21:46:26 55.47 55.35 56.74 56.3 56 58.9 70.27 69.96 73.35 72.5 71.5 73.3
28/07/2024 21:46:27 55.88 55.83 56.74 56.3 56 58.9 70.09 70.36 73.35 72.5 71.4 73.3
28/07/2024 21:46:28 56.02 55.92 56.46 56.3 56 58.9 71.31 70.98 72.7 72.5 71.4 73.3
28/07/2024 21:46:29 56.09 56.11 56.11 56.4 56 58.9 72.12 72.06 72.06 72.5 71.5 73.3
28/07/2024 21:46:30 55.63 56.02 56.11 56.4 56 58.9 69.75 71.58 72.06 72.5 71.4 73.3
28/07/2024 21:46:31 55.35 55.74 56.11 56.4 56 58.9 70.23 70.62 72.06 72.5 71.4 73.3
28/07/2024 21:46:32 55.67 55.69 56.11 56.4 56 58.9 70.51 70.61 72.06 72.5 71.4 73.3
28/07/2024 21:46:33 55.59 55.66 56.11 56.4 56 58.9 69.05 70.4 72.06 72.5 71.4 73.3
28/07/2024 21:46:34 55.43 55.74 56.11 56.4 56 58.9 69.02 69.6 72.06 72.5 71.4 73.3
28/07/2024 21:46:35 55.51 55.65 56.11 56.4 56 58.9 69.39 69.47 72.06 72.5 71.4 73.3
28/07/2024 21:46:36 54.86 55.46 56.11 56.4 56 58.9 68.98 69.39 72.06 72.5 71.4 73.3
28/07/2024 21:46:37 55.32 55.27 56.11 56.4 56 58.9 69.55 69.56 72.06 72.5 71.4 73.3
28/07/2024 21:46:38 54.86 55.27 56.11 56.4 56 58.9 68.76 69.54 72.06 72.5 71.4 73.3
28/07/2024 21:46:39 55.32 55.31 56.11 56.4 56 58.9 69.23 69.26 72.06 72.5 71.4 73.3
28/07/2024 21:46:40 55.23 55.28 56.11 56.4 56 58.9 68.82 69.18 72.06 72.5 71.4 73.3
28/07/2024 21:46:41 55.09 55.24 56.11 56.4 56 58.9 69.46 69.31 72.06 72.5 71.4 73.3
28/07/2024 21:46:42 55.34 55.35 56.11 56.4 56 58.9 69.89 69.72 72.06 72.5 71.4 73.3
28/07/2024 21:46:43 55.27 55.42 56.11 56.4 56 58.9 69.33 69.75 72.06 72.5 71.4 73.3
28/07/2024 21:46:44 55.22 55.32 56.11 56.4 56 58.9 69.64 69.64 72.06 72.5 71.4 73.3
28/07/2024 21:46:45 55.23 55.35 56.11 56.4 56 58.9 69.18 69.68 72.06 72.5 71.4 73.3
28/07/2024 21:46:46 55.04 55.23 56.11 56.4 56 58.9 68.82 69.39 72.06 72.5 71.4 73.3
28/07/2024 21:46:47 54.94 55.13 56.11 56.4 56 58.9 68.63 69.01 72.06 72.5 71.4 73.3
28/07/2024 21:46:48 54.58 55.05 56.11 56.4 56 58.9 68.56 68.82 72.06 72.5 71.4 73.3
28/07/2024 21:46:49 54.74 54.8 56.11 56.4 56 58.9 68.94 68.93 72.06 72.5 71.4 73.3
28/07/2024 21:46:50 54.89 54.9 56.11 56.4 56 58.9 69.09 69.08 72.06 72.5 71.4 73.3
28/07/2024 21:46:51 55.03 55.02 56.11 56.4 56 58.9 69.36 69.32 72.06 72.5 71.4 73.3
28/07/2024 21:46:52 54.75 55.01 56.11 56.4 56 58.9 68.33 69.3 72.06 72.5 71.4 73.3
28/07/2024 21:46:53 54.9 55.03 56.11 56.4 56 58.9 68.5 68.79 72.06 72.5 71.4 73.3
28/07/2024 21:46:54 55.47 55.39 56.11 56.4 56 58.9 69.94 69.56 72.06 72.5 71.4 73.3
28/07/2024 21:46:55 55.24 55.44 56.11 56.4 56 58.9 70.68 70.25 72.06 72.5 71.4 73.3
28/07/2024 21:46:56 55.4 55.41 56.11 56.4 56 58.9 70.01 70.29 72.06 72.5 71.4 73.3
28/07/2024 21:46:57 55.23 55.39 56.11 56.4 56 58.9 70.09 70.3 72.06 72.5 71.4 73.3
28/07/2024 21:46:58 55.95 55.77 56.11 56.4 56 58.9 70.77 70.53 72.06 72.5 71.4 73.3
28/07/2024 21:46:59 56.43 56.24 56.24 56.4 56 58.9 70.95 70.9 71.58 72.5 71.4 73.3
28/07/2024 21:47:00 57.28 56.92 56.92 56.4 56 58.9 70.94 71.15 71.15 72.5 71.4 73.3
28/07/2024 21:47:01 56.69 56.83 56.92 56.4 56 58.9 70.44 70.86 71.15 72.5 71.4 73.3
28/07/2024 21:47:02 57.2 57.07 57.07 56.4 56 58.9 71.05 70.95 71.15 72.6 71.4 73.3
28/07/2024 21:47:03 57.02 57.07 57.07 56.4 56 58.9 70.58 70.89 71.15 72.6 71.4 73.3
28/07/2024 21:47:04 57.17 57.21 57.21 56.4 56 58.9 70.74 70.93 71.15 72.6 71.4 73.3
28/07/2024 21:47:05 57.14 57.25 57.25 56.4 56 58.9 71.48 71.52 71.52 72.6 71.4 73.3
28/07/2024 21:47:06 57.1 57.18 57.25 56.4 56 58.9 70.61 70.93 71.52 72.6 71.4 73.3
28/07/2024 21:47:07 57.19 57.21 57.25 56.4 56 58.9 71.03 71.01 71.52 72.6 71.4 73.3
28/07/2024 21:47:08 57.41 57.34 57.34 56.4 56 58.9 71.05 71.21 71.52 72.6 71.4 73.3
28/07/2024 21:47:09 57.1 57.31 57.34 56.4 56 58.9 71.11 71.19 71.52 72.6 71.4 73.3
28/07/2024 21:47:10 57.77 57.62 57.62 56.4 56 58.9 71.62 71.54 71.54 72.5 71.5 73.3
28/07/2024 21:47:11 57.66 57.7 57.7 56.4 56 58.9 70.89 71.6 71.6 72.5 71.5 73.3
28/07/2024 21:47:12 57.22 57.69 57.7 56.4 56 58.9 70.03 71.13 71.6 72.5 71.5 73.3
28/07/2024 21:47:13 57.47 57.61 57.7 56.4 56 58.9 71 70.9 71.6 72.5 71.5 73.3
28/07/2024 21:47:14 57.8 57.67 57.7 56.4 56 58.9 70.94 71.03 71.6 72.5 71.5 73.3
28/07/2024 21:47:15 57.96 57.94 57.94 56.5 56 58.9 70.69 70.92 71.6 72.5 71.5 73.3
28/07/2024 21:47:16 57.73 57.93 57.94 56.5 56 58.9 70.72 71 71.6 72.5 71.5 73.3
28/07/2024 21:47:17 58.45 58.3 58.3 56.5 56 58.9 71.85 71.54 71.6 72.5 71.5 73.3
28/07/2024 21:47:18 58.34 58.36 58.36 56.5 56 58.9 71.89 71.8 71.8 72.5 71.5 73.3
28/07/2024 21:47:19 58.58 58.61 58.61 56.5 56 58.9 72.11 72.29 72.29 72.5 71.5 73.3
28/07/2024 21:47:20 59.23 59 59 56.5 56 58.9 72.7 72.5 72.5 72.6 71.5 73.3
28/07/2024 21:47:21 58.57 58.97 59 56.5 56 58.9 71.87 72.37 72.5 72.6 71.5 73.3
28/07/2024 21:47:22 58.76 58.77 59 56.5 56 58.9 71.69 72.07 72.5 72.6 71.5 73.3
28/07/2024 21:47:23 58.27 58.74 59 56.5 56 58.9 71.43 71.81 72.5 72.6 71.5 73.3
28/07/2024 21:47:24 58.59 58.63 59 56.5 56 58.9 72.29 72.16 72.5 72.6 71.5 73.3
28/07/2024 21:47:25 58.31 58.62 59 56.5 56 58.9 71.48 72.14 72.5 72.6 71.5 73.3
28/07/2024 21:47:26 58.71 58.67 59 56.6 56 58.9 71.87 71.93 72.5 72.6 71.5 73.3
28/07/2024 21:47:27 59.14 59.01 59.01 56.6 56 58.9 72.7 72.62 72.62 72.6 71.5 73.3
28/07/2024 21:47:28 58.44 59.06 59.06 56.6 56 58.9 72 72.75 72.75 72.6 71.5 73.3
28/07/2024 21:47:29 57.74 58.62 59.06 56.6 56.1 58.9 70.97 72.17 72.75 72.6 71.5 73.3
28/07/2024 21:47:30 58 58.19 59.06 56.6 56.1 58.9 70.9 71.51 72.75 72.6 71.5 73.3
28/07/2024 21:47:31 58.55 58.38 59.06 56.6 56.1 58.9 71.8 71.67 72.75 72.6 71.5 73.3
28/07/2024 21:47:32 58.73 58.65 59.06 56.6 56.1 58.9 72.13 72.05 72.75 72.6 71.5 73.3
28/07/2024 21:47:33 58.53 58.66 59.06 56.6 56.1 58.9 72.21 72.32 72.75 72.6 71.5 73.3
28/07/2024 21:47:34 58.89 58.79 59.06 56.6 56.1 58.9 72.22 72.36 72.75 72.6 71.5 73.3
28/07/2024 21:47:35 58.66 59 59.06 56.6 56.1 58.9 72.03 72.38 72.75 72.6 71.5 73.3
28/07/2024 21:47:36 58.83 58.83 59.06 56.7 56.1 58.9 72.41 72.39 72.75 72.6 71.5 73.3
28/07/2024 21:47:37 58.72 58.81 59.06 56.7 56.1 58.9 72.54 72.65 72.75 72.6 71.5 73.3
28/07/2024 21:47:38 58.86 58.93 59.06 56.7 56.1 58.9 72.37 72.67 72.75 72.6 71.5 73.3
28/07/2024 21:47:39 59.37 59.27 59.27 56.7 56.1 58.9 73.83 73.59 73.59 72.6 71.5 73.3
28/07/2024 21:47:40 60.02 59.73 59.73 56.7 56.1 58.9 76.19 75.46 75.46 72.6 71.5 73.3
28/07/2024 21:47:41 60.59 60.3 60.3 56.7 56.1 58.9 77.35 76.82 76.82 72.7 71.5 73.3
28/07/2024 21:47:42 60.49 60.81 60.81 56.8 56.1 58.9 78.07 78.12 78.12 72.7 71.5 73.3
28/07/2024 21:47:43 59.51 60.23 60.81 56.8 56.1 58.9 73.07 77.11 78.12 72.7 71.5 73.3
28/07/2024 21:47:44 59.16 59.86 60.81 56.8 56.1 58.9 72.52 75.07 78.12 72.7 71.5 73.3
28/07/2024 21:47:45 59.22 59.46 60.81 56.8 56.1 58.9 72.73 73.64 78.12 72.7 71.6 73.3
28/07/2024 21:47:46 58.79 59.32 60.81 56.7 56.1 58.9 71.74 73.09 78.12 72.7 71.6 73.3
28/07/2024 21:47:47 59.16 59.18 60.81 56.7 56.1 59 72.85 72.74 78.12 72.7 71.6 73.3
28/07/2024 21:47:48 59.49 59.58 60.81 56.7 56.1 59 73.62 73.44 78.12 72.7 71.6 73.3
28/07/2024 21:47:49 58.6 59.25 60.81 56.8 56.1 59 72.69 73.23 78.12 72.7 71.6 73.3
28/07/2024 21:47:50 58.97 59.02 60.81 56.8 56.2 59 72.47 73.05 78.12 72.7 71.6 73.3
28/07/2024 21:47:51 58.95 59.15 60.81 56.8 56.2 59 72.74 72.96 78.12 72.7 71.6 73.3
28/07/2024 21:47:52 60.35 60.06 60.81 56.8 56.2 59 72.28 72.82 78.12 72.7 71.6 73.3
28/07/2024 21:47:53 59.3 59.91 60.81 56.8 56.2 59 72.22 72.48 78.12 72.7 71.6 73.3
28/07/2024 21:47:54 58.91 59.51 60.81 56.8 56.2 59 72.01 72.27 78.12 72.7 71.6 73.3
28/07/2024 21:47:55 59.08 59.28 60.81 56.8 56.2 59 72.36 72.58 78.12 72.7 71.6 73.3
28/07/2024 21:47:56 59.48 59.53 60.81 56.8 56.2 59 72.2 72.42 78.12 72.7 71.6 73.3
28/07/2024 21:47:57 59 59.39 60.81 56.9 56.2 59 71.99 72.26 78.12 72.7 71.6 73.3
28/07/2024 21:47:58 59.35 59.38 60.81 56.9 56.2 59 71.94 72.18 78.12 72.7 71.6 73.3
28/07/2024 21:47:59 58.76 59.3 60.81 56.9 56.2 59 72.33 72.3 78.12 72.7 71.6 73.3
28/07/2024 21:48:00 58.84 59.06 60.81 56.9 56.2 59 72.34 72.39 78.12 72.7 71.6 73.3
28/07/2024 21:48:01 59.19 59.09 60.81 56.9 56.2 59 72.99 72.79 78.12 72.7 71.6 73.3
28/07/2024 21:48:02 58.88 59.16 60.81 56.9 56.2 59 72.68 73.01 78.12 72.7 71.6 73.3
28/07/2024 21:48:03 59.06 59.15 60.81 56.9 56.2 59 71.81 72.7 78.12 72.7 71.6 73.3
28/07/2024 21:48:04 58.83 59.11 60.81 56.9 56.2 59 72.71 72.65 78.12 72.7 71.6 73.3
28/07/2024 21:48:05 59.15 59.08 60.81 57 56.2 59 72.67 72.75 78.12 72.7 71.6 73.3
28/07/2024 21:48:06 59.1 59.18 60.81 57 56.2 59 72.57 72.78 78.12 72.7 71.6 73.3
28/07/2024 21:48:07 59.3 59.29 60.81 57 56.3 59 72.82 72.89 78.12 72.7 71.6 73.3
28/07/2024 21:48:08 59.52 59.49 60.81 57 56.3 59 72.59 72.89 78.12 72.7 71.6 73.3
28/07/2024 21:48:09 59.16 59.59 60.81 57 56.3 59 72.54 72.98 78.12 72.7 71.6 73.3
28/07/2024 21:48:10 59.43 59.44 60.81 57 56.3 59 72.87 72.92 78.12 72.8 71.6 73.3
28/07/2024 21:48:11 59.18 59.48 60.81 57 56.3 59 72.35 72.76 78.12 72.8 71.6 73.3
28/07/2024 21:48:12 59.07 59.31 60.23 57.1 56.3 59 72.03 72.59 77.11 72.8 71.6 73.3
28/07/2024 21:48:13 59.47 59.38 60.06 57.1 56.3 59 72.91 72.78 75.07 72.8 71.6 73.3
28/07/2024 21:48:14 59.25 59.42 60.06 57.1 56.3 59 72.83 73.11 73.64 72.8 71.6 73.3
28/07/2024 21:48:15 59.35 59.46 60.06 57.1 56.3 59 72.49 72.89 73.44 72.8 71.6 73.3
28/07/2024 21:48:16 59.42 59.55 60.06 57.1 56.3 59 72.85 72.84 73.44 72.8 71.6 73.3
28/07/2024 21:48:17 59.24 59.39 60.06 57.1 56.3 59 72.87 72.94 73.44 72.8 71.6 73.3
28/07/2024 21:48:18 59.73 59.66 60.06 57.2 56.3 59 73.1 73.13 73.23 72.8 71.6 73.3
28/07/2024 21:48:19 59.72 59.84 60.06 57.2 56.3 59 72.56 73.33 73.33 72.8 71.7 73.3
28/07/2024 21:48:20 59.37 59.8 60.06 57.2 56.3 59 71.99 72.72 73.33 72.8 71.7 73.3
28/07/2024 21:48:21 59.67 59.67 60.06 57.2 56.3 59 72.5 72.51 73.33 72.8 71.7 73.3
28/07/2024 21:48:22 59.77 59.78 59.91 57.2 56.3 59 72.37 72.66 73.33 72.8 71.7 73.3
28/07/2024 21:48:23 59.37 59.67 59.84 57.2 56.3 59 72.44 72.53 73.33 72.8 71.7 73.3
28/07/2024 21:48:24 59.33 59.68 59.84 57.2 56.4 59 72.88 72.8 73.33 72.9 71.7 73.3
28/07/2024 21:48:25 58.98 59.37 59.84 57.3 56.4 59 72.18 72.7 73.33 72.9 71.7 73.3
28/07/2024 21:48:26 59.66 59.52 59.84 57.3 56.4 59 72.64 72.64 73.33 72.9 71.7 73.3
28/07/2024 21:48:27 59.77 59.81 59.84 57.3 56.4 59 73.51 73.31 73.33 72.9 71.7 73.3
28/07/2024 21:48:28 59.02 59.67 59.84 57.3 56.4 59 72.82 73.35 73.35 72.9 71.7 73.3
28/07/2024 21:48:29 59.44 59.46 59.84 57.3 56.4 59 72.95 73.01 73.35 72.9 71.7 73.3
28/07/2024 21:48:30 59.43 59.6 59.84 57.3 56.4 59 73.14 73.21 73.35 72.9 71.7 73.3
28/07/2024 21:48:31 59.37 59.61 59.84 57.3 56.4 59 72.75 73.16 73.35 72.9 71.7 73.3
28/07/2024 21:48:32 59.33 59.46 59.84 57.4 56.4 59 73.27 73.21 73.35 72.9 71.7 73.3
28/07/2024 21:48:33 59.37 59.43 59.84 57.4 56.4 59 72.76 73.05 73.35 72.9 71.7 73.3
28/07/2024 21:48:34 59.79 59.69 59.84 57.4 56.4 59 73.83 73.6 73.6 72.9 71.7 73.3
28/07/2024 21:48:35 59.86 59.84 59.84 57.4 56.4 59 73.11 73.56 73.6 72.9 71.7 73.3
28/07/2024 21:48:36 60.31 60.31 60.31 57.4 56.4 59 73.95 73.81 73.81 73 71.7 73.3
28/07/2024 21:48:37 60.14 60.2 60.31 57.4 56.4 59 75.25 74.85 74.85 73 71.7 73.3
28/07/2024 21:48:38 59.7 60.23 60.31 57.5 56.4 59 73.42 74.88 74.88 73 71.7 73.3
28/07/2024 21:48:39 59.93 59.98 60.31 57.5 56.5 59 74.21 74.26 74.88 73 71.7 73.3
28/07/2024 21:48:40 59.54 59.95 60.31 57.5 56.5 59 74.22 74.45 74.88 73 71.7 73.3
28/07/2024 21:48:41 59.9 59.84 60.31 57.5 56.5 59 74.38 74.53 74.88 73 71.7 73.3
28/07/2024 21:48:42 59.91 60.03 60.31 57.5 56.5 59 73.63 74.42 74.88 73 71.7 73.3
28/07/2024 21:48:43 59.65 59.89 60.31 57.5 56.5 59 73.53 73.99 74.88 73 71.7 73.3
28/07/2024 21:48:44 59.6 59.96 60.31 57.6 56.5 59 72.58 73.66 74.88 73 71.7 73.3
28/07/2024 21:48:45 59.47 59.68 60.31 57.6 56.5 59 73.08 73.47 74.88 73 71.7 73.3
28/07/2024 21:48:46 59.72 59.72 60.31 57.6 56.5 59 72.81 73.04 74.88 73.1 71.7 73.3
28/07/2024 21:48:47 59.27 59.7 60.31 57.6 56.5 59 72.69 72.98 74.88 73.1 71.7 73.3
28/07/2024 21:48:48 59.63 59.64 60.31 57.6 56.5 59 72.93 73.04 74.88 73.1 71.7 73.3
28/07/2024 21:48:49 59.36 59.59 60.31 57.6 56.5 59 72.7 72.95 74.88 73.1 71.7 73.3
28/07/2024 21:48:50 59.25 59.53 60.31 57.6 56.5 59 72.98 73.17 74.88 73.1 71.7 73.3
28/07/2024 21:48:51 59.24 59.46 60.31 57.7 56.5 59 72.45 73.12 74.88 73.1 71.8 73.3
28/07/2024 21:48:52 59.69 59.66 60.31 57.7 56.5 59 73.04 72.96 74.88 73.1 71.8 73.3
28/07/2024 21:48:53 59.7 59.82 60.31 57.7 56.5 59 73.24 73.21 74.88 73.1 71.8 73.3
28/07/2024 21:48:54 59.15 59.62 60.31 57.7 56.5 59 72.66 73.4 74.88 73.1 71.8 73.3
28/07/2024 21:48:55 59.38 59.49 60.31 57.7 56.6 59 72.78 73.06 74.88 73.1 71.8 73.3
28/07/2024 21:48:56 59.61 59.62 60.31 57.7 56.6 59 72.74 72.83 74.88 73.1 71.8 73.3
28/07/2024 21:48:57 59.51 59.76 60.31 57.7 56.6 59 72.62 73.12 74.88 73.1 71.8 73.3
28/07/2024 21:48:58 58.95 59.49 60.31 57.7 56.6 59 71.71 72.61 74.88 73.1 71.8 73.3
28/07/2024 21:48:59 59.68 59.56 60.31 57.8 56.6 59 71.56 72.18 74.88 73.2 71.8 73.3
28/07/2024 21:49:00 59.8 59.83 60.31 57.8 56.6 59 72.44 72.33 74.88 73.2 71.8 73.3
28/07/2024 21:49:01 59.18 59.67 60.31 57.8 56.6 59 71.75 72.13 74.88 73.2 71.8 73.3
28/07/2024 21:49:02 59.37 59.5 60.31 57.8 56.6 59 72.48 72.42 74.88 73.2 71.8 73.3
28/07/2024 21:49:03 59.81 59.74 60.31 57.8 56.6 59 72.97 72.89 74.88 73.2 71.8 73.3
28/07/2024 21:49:04 59.32 59.67 60.31 57.8 56.6 59 72.74 72.8 74.88 73.2 71.8 73.3
28/07/2024 21:49:05 59.37 59.56 60.31 57.8 56.6 59 73.68 73.37 74.88 73.2 71.8 73.3
28/07/2024 21:49:06 59.37 59.47 60.23 57.9 56.6 59 74.78 74.32 74.88 73.2 71.8 73.3
28/07/2024 21:49:07 60.55 60.43 60.43 57.9 56.6 59 73.9 74.31 74.88 73.2 71.8 73.3
28/07/2024 21:49:08 60.93 60.99 60.99 57.9 56.6 59 74.36 74.67 74.67 73.2 71.8 73.3
28/07/2024 21:49:09 60.21 60.9 60.99 57.9 56.6 59 72.83 74.16 74.67 73.2 71.8 73.3
28/07/2024 21:49:10 59.54 60.53 60.99 57.9 56.6 59 73.31 73.67 74.67 73.2 71.8 73.3
28/07/2024 21:49:11 58.84 60.02 60.99 57.9 56.6 59 73.03 73.39 74.67 73.2 71.8 73.3
28/07/2024 21:49:12 59.15 59.36 60.99 57.9 56.7 59 72.93 73.21 74.67 73.2 71.8 73.3
28/07/2024 21:49:13 59.53 59.48 60.99 57.9 56.7 59 73.5 73.38 74.67 73.2 71.8 73.3
28/07/2024 21:49:14 59.02 59.48 60.99 58 56.7 59 72.84 73.4 74.67 73.2 71.8 73.3
28/07/2024 21:49:15 59.52 59.46 60.99 58 56.7 59 73.76 73.66 74.67 73.2 71.8 73.3
28/07/2024 21:49:16 59.08 59.44 60.99 58 56.7 59 73.27 73.54 74.67 73.2 71.8 73.3
28/07/2024 21:49:17 59.24 59.34 60.99 58 56.7 59 72.35 73.35 74.67 73.2 71.8 73.3
28/07/2024 21:49:18 59.14 59.37 60.99 58 56.7 59 72.49 72.93 74.67 73.2 71.8 73.3
28/07/2024 21:49:19 59 59.28 60.99 58 56.7 59 72.01 72.65 74.67 73.2 71.8 73.3
28/07/2024 21:49:20 59.27 59.23 60.99 58 56.7 59 72.35 72.46 74.67 73.2 71.8 73.3
28/07/2024 21:49:21 59.5 59.54 60.99 58 56.7 59 72.93 72.76 74.67 73.2 71.9 73.3
28/07/2024 21:49:22 59.28 59.48 60.99 58 56.7 59 72.63 72.84 74.67 73.2 71.9 73.3
28/07/2024 21:49:23 59.01 59.3 60.99 58 56.7 59 72.46 72.7 74.67 73.2 71.9 73.3
28/07/2024 21:49:24 59.47 59.46 60.99 58.1 56.7 59 72.29 72.62 74.67 73.2 71.9 73.3
28/07/2024 21:49:25 59.58 59.64 60.99 58.1 56.7 59 73.21 73.23 74.67 73.2 71.9 73.3
28/07/2024 21:49:26 58.98 59.56 60.99 58.1 56.7 59 72.81 73.27 74.67 73.2 71.9 73.3
28/07/2024 21:49:27 58.65 59.29 60.99 58.1 56.7 59 72.02 72.85 74.67 73.2 71.9 73.3
28/07/2024 21:49:28 58.99 59.05 60.99 58.1 56.7 59 71.9 72.4 74.67 73.2 71.9 73.4
28/07/2024 21:49:29 59.09 59.12 60.99 58.1 56.7 59.1 73.08 72.81 74.67 73.3 71.9 73.4
28/07/2024 21:49:30 59.25 59.26 60.99 58.1 56.7 59.1 72.15 72.8 74.67 73.3 71.9 73.4
28/07/2024 21:49:31 59.29 59.41 60.99 58.1 56.7 59.1 72.17 72.44 74.67 73.3 71.9 73.4
28/07/2024 21:49:32 59.11 59.34 60.99 58.1 56.7 59.1 71.58 72.29 74.67 73.3 71.9 73.4
28/07/2024 21:49:33 63.96 63.35 63.35 58.2 56.8 59.1 72.76 72.65 74.67 73.3 71.9 73.4
28/07/2024 21:49:34 60.47 63.36 63.36 58.2 56.8 59.1 71.78 72.64 74.67 73.3 71.9 73.4
28/07/2024 21:49:35 59.58 61.63 63.36 58.2 56.8 59.1 71.97 72.14 74.67 73.3 71.9 73.4
28/07/2024 21:49:36 59.11 60.55 63.36 58.2 56.8 59.1 72.18 72.26 74.67 73.3 71.9 73.4
28/07/2024 21:49:37 65.99 65.27 65.27 58.3 56.8 59.1 73.31 73.03 74.67 73.3 71.9 73.4
28/07/2024 21:49:38 61.69 65.3 65.3 58.3 56.8 59.1 73.26 73.33 74.16 73.3 71.9 73.4
28/07/2024 21:49:39 61.83 63.28 65.3 58.4 56.8 59.1 73.13 73.28 73.67 73.3 71.9 73.4
28/07/2024 21:49:40 59.32 62.32 65.3 58.4 56.9 59.1 72.94 73.38 73.66 73.3 71.9 73.4
28/07/2024 21:49:41 59.96 60.69 65.3 58.4 56.9 59.1 75.45 74.68 74.68 73.3 71.9 73.4
28/07/2024 21:49:42 59.74 60.21 65.3 58.4 56.9 59.1 74.02 74.63 74.68 73.3 71.9 73.4
28/07/2024 21:49:43 59.66 60.03 65.3 58.4 56.9 59.1 75.09 75.06 75.06 73.4 71.9 73.4
28/07/2024 21:49:44 59.64 59.82 65.3 58.4 56.9 59.1 75.73 75.48 75.48 73.4 71.9 73.4
28/07/2024 21:49:45 59.88 59.91 65.3 58.4 56.9 59.1 76.02 76.04 76.04 73.4 71.9 73.4
28/07/2024 21:49:46 60.1 60.06 65.3 58.4 56.9 59.1 75.72 75.94 76.04 73.4 71.9 73.4
28/07/2024 21:49:47 60.47 60.5 65.3 58.5 56.9 59.1 77.38 77.29 77.29 73.4 72 73.4
28/07/2024 21:49:48 60.18 60.26 65.3 58.5 56.9 59.1 76.99 77.04 77.29 73.5 72 73.4
28/07/2024 21:49:49 59.83 60.31 65.3 58.5 56.9 59.1 74.99 77.04 77.29 73.5 72 73.4
28/07/2024 21:49:50 59.49 59.95 65.3 58.5 56.9 59.1 75.51 75.89 77.29 73.5 72 73.4
28/07/2024 21:49:51 60.03 59.98 65.3 58.5 56.9 59.1 76.64 76.4 77.29 73.5 72 73.4
28/07/2024 21:49:52 59.92 60.08 65.3 58.5 56.9 59.1 76.34 76.68 77.29 73.5 72 73.4
28/07/2024 21:49:53 59.76 60.05 65.3 58.5 56.9 59.1 76.19 76.69 77.29 73.5 72 73.4
28/07/2024 21:49:54 59.43 59.84 65.3 58.5 56.9 59.1 74.2 76.12 77.29 73.5 72 73.4
28/07/2024 21:49:55 59.45 59.63 65.3 58.5 56.9 59.1 75.15 75.28 77.29 73.5 72 73.4
28/07/2024 21:49:56 59.77 59.75 65.3 58.5 56.9 59.1 75.96 75.99 77.29 73.5 72 73.4
28/07/2024 21:49:57 60.01 59.95 65.3 58.5 57 59.1 76.13 76.14 77.29 73.5 72 73.4
28/07/2024 21:49:58 59.65 60 65.3 58.5 57 59.1 76.01 76.52 77.29 73.6 72.1 73.4
28/07/2024 21:49:59 60.2 60.1 65.3 58.5 57 59.1 75.06 76 77.29 73.6 72.1 73.4
28/07/2024 21:50:00 59.49 60.07 65.3 58.5 57 59.1 74.06 75.36 77.29 73.6 72.1 73.4
28/07/2024 21:50:01 60.19 60.18 65.3 58.6 57 59.1 76.05 75.65 77.29 73.6 72.1 73.4
28/07/2024 21:50:02 60.54 60.41 65.3 58.6 57 59.1 77.33 76.98 77.29 73.6 72.1 73.4
28/07/2024 21:50:03 60.69 60.73 65.3 58.6 57 59.1 73.61 76.44 77.29 73.6 72.1 73.4
28/07/2024 21:50:04 60.82 60.97 65.3 58.6 57 59.1 74.85 75.05 77.29 73.6 72.1 73.4
28/07/2024 21:50:05 59.89 60.76 65.3 58.6 57 59.1 75.38 75.68 77.29 73.6 72.1 73.4
28/07/2024 21:50:06 59.24 60.2 65.3 58.6 57 59.1 73.04 75.13 77.29 73.6 72.1 73.4
28/07/2024 21:50:07 59 59.6 65.3 58.6 57 59.1 72.58 73.94 77.29 73.6 72.1 73.4
28/07/2024 21:50:08 60.07 60.06 63.28 58.6 57 59.1 73.12 73.62 77.29 73.6 72.1 73.4
28/07/2024 21:50:09 59.43 59.77 62.32 58.6 57 59.1 73.45 73.36 77.29 73.6 72.1 73.4
28/07/2024 21:50:10 59.35 59.65 60.97 58.6 57 59.1 73.43 73.72 77.29 73.6 72.1 73.4
28/07/2024 21:50:11 59.38 59.55 60.97 58.6 57 59.1 73.22 73.56 77.29 73.6 72.1 73.4
28/07/2024 21:50:12 59.29 59.46 60.97 58.7 57 59.1 72.86 73.25 77.29 73.6 72.1 73.4
28/07/2024 21:50:13 59.42 59.51 60.97 58.7 57 59.1 73.59 73.49 77.29 73.6 72.1 73.4
28/07/2024 21:50:14 59.25 59.47 60.97 58.7 57.1 59.1 72.84 73.52 77.29 73.6 72.1 73.4
28/07/2024 21:50:15 59.19 59.34 60.97 58.7 57.1 59.1 73.61 73.62 77.29 73.6 72.1 73.4
28/07/2024 21:50:16 58.89 59.21 60.97 58.7 57.1 59.1 73.17 73.34 77.29 73.5 72.1 73.4
28/07/2024 21:50:17 59.66 59.57 60.97 58.7 57.1 59.1 73.43 73.6 77.04 73.5 72.2 73.4
28/07/2024 21:50:18 58.73 59.37 60.97 58.7 57.1 59.1 72.76 73.27 77.04 73.3 72.2 73.4
28/07/2024 21:50:19 58.85 59.13 60.97 58.7 57.1 59.1 72.9 73.08 76.98 73.2 72.2 73.4
28/07/2024 21:50:20 58.77 58.95 60.97 58.7 57.1 59.1 74.09 73.87 76.98 73.1 72.2 73.4
28/07/2024 21:50:21 59.13 59.11 60.97 58.7 57.1 59.1 74.53 74.31 76.98 73 72.2 73.4
28/07/2024 21:50:22 58.92 59.2 60.97 58.7 57.1 59.1 73.68 74.28 76.98 72.9 72.2 73.4
28/07/2024 21:50:23 58.99 59.06 60.97 58.6 57.1 59.1 73.26 74 76.98 72.8 72.2 73.4
28/07/2024 21:50:24 58.96 59.11 60.97 58.5 57.1 59.1 72.96 73.48 76.98 72.7 72.2 73.4
28/07/2024 21:50:25 59.13 59.15 60.97 58.5 57.1 59.1 73.63 73.58 76.98 72.7 72.2 73.4
28/07/2024 21:50:26 58.93 59.13 60.97 58.5 57.1 59.1 73 73.6 76.98 72.7 72.2 73.4
28/07/2024 21:50:27 58.81 58.97 60.97 58.5 57.1 59.1 72.52 73.15 76.98 72.6 72.2 73.4
28/07/2024 21:50:28 59.99 59.6 60.97 58.6 57.1 59.1 74.83 74.18 76.98 72.6 72.2 73.4
28/07/2024 21:50:29 59.03 59.59 60.97 58.6 57.1 59.1 73.33 74.11 76.98 72.6 72.2 73.4
28/07/2024 21:50:30 59.08 59.29 60.97 58.6 57.1 59.1 73.8 73.8 76.98 72.6 72.2 73.4
28/07/2024 21:50:31 59.15 59.25 60.97 58.6 57.1 59.1 73.39 73.79 76.98 72.6 72.2 73.4
28/07/2024 21:50:32 61.75 61.21 61.21 58.6 57.1 59.1 73.33 73.63 76.44 72.6 72.2 73.4
28/07/2024 21:50:33 58.98 60.74 61.21 58.6 57.1 59.1 73.35 73.63 75.68 72.6 72.2 73.4
28/07/2024 21:50:34 59.28 59.71 61.21 58.6 57.1 59.1 74.55 74.4 75.68 72.6 72.2 73.4
28/07/2024 21:50:35 59.79 59.71 61.21 58.6 57.2 59.1 75.19 74.91 75.13 72.7 72.2 73.4
28/07/2024 21:50:36 60.56 60.43 61.21 58.6 57.2 59.1 74.33 74.97 74.97 72.7 72.2 73.4
28/07/2024 21:50:37 61.7 61.39 61.39 58.7 57.2 59.1 74.8 74.78 74.97 72.7 72.2 73.4
28/07/2024 21:50:38 61.18 61.35 61.39 58.7 57.2 59.1 74.41 74.91 74.97 72.7 72.2 73.4
28/07/2024 21:50:39 59.76 61.25 61.39 58.7 57.2 59.1 74.58 74.75 74.97 72.7 72.2 73.4
28/07/2024 21:50:40 59.45 60.3 61.39 58.7 57.2 59.1 76.56 76.19 76.19 72.7 72.3 73.4
28/07/2024 21:50:41 59.49 59.86 61.39 58.7 57.2 59.1 74.58 75.91 76.19 72.7 72.3 73.4
28/07/2024 21:50:42 59.9 59.89 61.39 58.7 57.2 59.1 74.95 75.21 76.19 72.7 72.3 73.4
28/07/2024 21:50:43 58.98 59.88 61.39 58.7 57.2 59.1 73.81 75.16 76.19 72.7 72.3 73.4
28/07/2024 21:50:44 59.28 59.4 61.39 58.7 57.2 59.1 75.48 75.16 76.19 72.7 72.3 73.4
28/07/2024 21:50:45 59.9 59.75 61.39 58.7 57.2 59.1 75.07 75.38 76.19 72.8 72.3 73.4
28/07/2024 21:50:46 59.57 59.71 61.39 58.8 57.2 59.1 73.39 75.19 76.19 72.8 72.3 73.4
28/07/2024 21:50:47 60.55 60.28 61.39 58.8 57.2 59.1 75.21 75 76.19 72.8 72.3 73.4
28/07/2024 21:50:48 59.84 60.29 61.39 58.8 57.2 59.1 74.2 75.1 76.19 72.8 72.3 73.4
28/07/2024 21:50:49 59.08 59.98 61.39 58.8 57.2 59.1 72.79 74.41 76.19 72.8 72.3 73.4
28/07/2024 21:50:50 58.78 59.52 61.39 58.8 57.2 59.1 72.33 73.74 76.19 72.8 72.3 73.4
28/07/2024 21:50:51 58.89 59.16 61.39 58.8 57.2 59.1 72.28 72.72 76.19 72.8 72.3 73.4
28/07/2024 21:50:52 58.89 59.02 61.39 58.8 57.3 59.1 73.21 73.15 76.19 72.8 72.3 73.4
28/07/2024 21:50:53 59.44 59.3 61.39 58.8 57.3 59.1 75.19 74.78 76.19 72.8 72.3 73.4
28/07/2024 21:50:54 58.98 59.32 61.39 58.8 57.3 59.1 72.91 74.57 76.19 72.8 72.3 73.4
28/07/2024 21:50:55 59.01 59.09 61.39 58.8 57.3 59.1 72.59 73.68 76.19 72.8 72.3 73.4
28/07/2024 21:50:56 58.8 59.21 61.39 58.8 57.3 59.1 71.75 72.96 76.19 72.8 72.3 73.4
28/07/2024 21:50:57 58.93 58.98 61.39 58.9 57.3 59.1 72.72 72.93 76.19 72.8 72.3 73.4
28/07/2024 21:50:58 58.97 59.01 61.39 58.9 57.3 59.1 72.92 72.85 76.19 72.8 72.3 73.4
28/07/2024 21:50:59 59.1 59.16 61.39 58.9 57.3 59.1 72.87 72.93 76.19 72.8 72.3 73.4
28/07/2024 21:51:00 59.19 59.23 61.39 58.9 57.3 59.1 72.55 72.89 76.19 72.8 72.3 73.4
28/07/2024 21:51:01 59.31 59.34 61.39 58.9 57.3 59.1 72.01 72.68 76.19 72.8 72.3 73.4
28/07/2024 21:51:02 59.22 59.28 61.39 58.9 57.3 59.1 72.26 72.41 76.19 72.9 72.3 73.4
28/07/2024 21:51:03 59.17 59.32 61.39 58.9 57.3 59.1 73.22 72.96 76.19 72.9 72.3 73.4
28/07/2024 21:51:04 59.65 59.63 61.39 58.9 57.3 59.1 72.81 73.09 76.19 72.9 72.4 73.4
28/07/2024 21:51:05 58.91 59.56 61.39 58.9 57.3 59.1 72.46 73.11 76.19 72.9 72.4 73.4
28/07/2024 21:51:06 58.89 59.17 61.39 58.9 57.3 59.1 72.82 72.81 76.19 72.9 72.4 73.4
28/07/2024 21:51:07 58.84 58.99 61.35 58.9 57.3 59.1 72.33 72.81 76.19 72.9 72.4 73.4
28/07/2024 21:51:08 58.96 59.12 61.25 58.9 57.3 59.1 72.81 72.87 76.19 72.9 72.4 73.4
28/07/2024 21:51:09 58.87 59.07 60.3 59 57.3 59.1 72.23 72.61 76.19 72.9 72.4 73.4
28/07/2024 21:51:10 58.83 58.94 60.29 59 57.3 59.1 72.58 72.55 75.91 72.9 72.4 73.4
28/07/2024 21:51:11 59.25 59.21 60.29 59 57.3 59.2 72.73 72.95 75.38 72.9 72.4 73.4
28/07/2024 21:51:12 58.96 59.2 60.29 59 57.3 59.2 72.91 72.88 75.38 72.9 72.4 73.4
28/07/2024 21:51:13 58.87 59.12 60.29 59 57.3 59.2 72.77 73.14 75.38 72.9 72.4 73.4
28/07/2024 21:51:14 59.19 59.14 60.29 59 57.3 59.2 72.41 72.75 75.38 72.9 72.4 73.4
28/07/2024 21:51:15 59.99 59.79 60.29 59 57.4 59.2 75.65 75.12 75.19 73 72.4 73.4
28/07/2024 21:51:16 60.9 60.57 60.57 59 57.4 59.2 76.28 75.94 75.94 73 72.4 73.4
28/07/2024 21:51:17 59.24 60.49 60.57 59 57.4 59.2 73.8 75.89 75.94 73 72.4 73.4
28/07/2024 21:51:18 59.25 59.83 60.57 59 57.4 59.2 73.27 74.63 75.94 73 72.4 73.4
28/07/2024 21:51:19 59.75 59.64 60.57 59.1 57.4 59.2 75.94 75.29 75.94 73 72.4 73.4
28/07/2024 21:51:20 59.51 59.67 60.57 59.1 57.4 59.2 73.51 75.17 75.94 73 72.4 73.4
28/07/2024 21:51:21 59.2 59.63 60.57 59.1 57.4 59.2 72.82 74.24 75.94 73 72.4 73.4
28/07/2024 21:51:22 59.52 59.55 60.57 59.1 57.4 59.2 73.09 73.43 75.94 73.1 72.4 73.4
28/07/2024 21:51:23 59.63 59.64 60.57 59.1 57.4 59.2 73.03 73.28 75.94 73.1 72.4 73.5
28/07/2024 21:51:24 59.32 59.83 60.57 59.1 57.4 59.2 72.24 73.19 75.94 73.1 72.4 73.5
28/07/2024 21:51:25 59.16 59.38 60.57 59.1 57.4 59.2 72.29 72.52 75.94 73.1 72.4 73.5
28/07/2024 21:51:26 58.95 59.25 60.57 59.1 57.4 59.2 72.22 72.5 75.94 73.1 72.4 73.5
28/07/2024 21:51:27 59.41 59.39 60.57 59.1 57.4 59.2 73.17 73.01 75.94 73.1 72.4 73.5
28/07/2024 21:51:28 59.41 59.49 60.57 59.1 57.4 59.2 72.88 73.21 75.94 73.1 72.4 73.5
28/07/2024 21:51:29 59.21 59.38 60.57 59.1 57.4 59.2 72.87 73.03 75.94 73.1 72.4 73.5
28/07/2024 21:51:30 59.55 59.58 60.57 59.2 57.4 59.2 73.09 73.2 75.94 73.1 72.4 73.5
28/07/2024 21:51:31 59.03 59.47 60.57 59.2 57.4 59.2 73.18 73.2 75.94 73.1 72.4 73.5
28/07/2024 21:51:32 60.03 59.93 60.57 59.2 57.4 59.2 73.12 73.27 75.94 73.1 72.4 73.5
28/07/2024 21:51:33 59.2 59.7 60.57 59.2 57.4 59.2 73.19 73.3 75.94 73.1 72.5 73.5
28/07/2024 21:51:34 58.43 59.45 60.57 59.2 57.4 59.2 72.58 73.25 75.94 73.1 72.5 73.5
28/07/2024 21:51:35 58.68 58.89 60.57 59.2 57.4 59.2 73.53 73.44 75.94 73.1 72.5 73.5
28/07/2024 21:51:36 59.05 58.98 60.57 59.2 57.4 59.2 72.55 73.36 75.94 73.1 72.5 73.5
28/07/2024 21:51:37 59.24 59.2 60.57 59.2 57.4 59.2 73.28 73.38 75.94 73.2 72.5 73.5
28/07/2024 21:51:38 59.22 59.37 60.57 59.2 57.4 59.2 72.67 73.37 75.94 73.2 72.5 73.5
28/07/2024 21:51:39 58.99 59.19 60.57 59.2 57.4 59.2 71.93 72.78 75.94 73.2 72.5 73.5
28/07/2024 21:51:40 58.84 59.16 60.57 59.2 57.4 59.2 72.16 72.44 75.94 73.2 72.5 73.5
28/07/2024 21:51:41 58.63 58.93 60.57 59.2 57.4 59.2 72.06 72.37 75.94 73.2 72.4 73.5
28/07/2024 21:51:42 58.23 58.71 60.57 59.2 57.4 59.2 71.57 72.16 75.94 73.2 72.4 73.5
28/07/2024 21:51:43 58.89 58.81 60.57 59.3 57.4 59.2 72.21 72.14 75.94 73.2 72.4 73.5
28/07/2024 21:51:44 58.51 58.64 60.57 59.3 57.4 59.2 71.12 71.98 75.94 73.2 72.4 73.5
28/07/2024 21:51:45 58.5 58.66 60.57 59.3 57.4 59.2 71.33 71.7 75.94 73.2 72.4 73.5
28/07/2024 21:51:46 58.73 58.73 60.49 59.3 57.5 59.2 71.48 71.54 75.89 73.2 72.4 73.5
28/07/2024 21:51:47 58.37 58.75 59.93 59.3 57.5 59.2 71.83 71.75 75.29 73.2 72.4 73.5
28/07/2024 21:51:48 58.44 58.59 59.93 59.3 57.5 59.2 71.96 72.09 75.29 73.2 72.4 73.5
28/07/2024 21:51:49 58.42 58.51 59.93 59.3 57.5 59.2 71.77 71.92 75.17 73.2 72.4 73.5
28/07/2024 21:51:50 58.65 58.59 59.93 59.3 57.5 59.2 71.9 72.06 74.24 73.2 72.4 73.5
28/07/2024 21:51:51 58.52 58.75 59.93 59.3 57.5 59.2 71.87 72.01 73.44 73.2 72.4 73.5
28/07/2024 21:51:52 58.49 58.58 59.93 59.3 57.5 59.2 71.19 71.98 73.44 73.2 72.4 73.5
28/07/2024 21:51:53 58.97 58.88 59.93 59.3 57.5 59.2 72.22 72.12 73.44 73.2 72.4 73.5
28/07/2024 21:51:54 58.6 58.82 59.93 59.3 57.5 59.2 71.58 71.9 73.44 73.2 72.4 73.5
28/07/2024 21:51:55 58.93 58.91 59.93 59.3 57.5 59.2 72.94 72.59 73.44 73.2 72.4 73.5
28/07/2024 21:51:56 58.86 58.94 59.93 59.3 57.5 59.2 72.9 72.9 73.44 73.3 72.4 73.5
28/07/2024 21:51:57 59.18 59.1 59.93 59.4 57.5 59.2 73.52 73.3 73.44 73.3 72.4 73.5
28/07/2024 21:51:58 58.47 59.06 59.93 59.4 57.5 59.2 74.29 74.38 74.38 73.3 72.4 73.5
28/07/2024 21:51:59 58.7 58.8 59.93 59.4 57.5 59.2 72.96 73.67 74.38 73.3 72.5 73.5
28/07/2024 21:52:00 58.86 58.84 59.93 59.4 57.5 59.2 74.06 73.95 74.38 73.3 72.5 73.5
28/07/2024 21:52:01 58.75 58.92 59.93 59.4 57.5 59.2 73.32 73.96 74.38 73.3 72.5 73.5
28/07/2024 21:52:02 60.67 60.28 60.28 59.4 57.5 59.2 73.05 73.58 74.38 73.3 72.5 73.5
28/07/2024 21:52:03 59.94 60.41 60.41 59.4 57.5 59.2 72.7 73.37 74.38 73.3 72.5 73.5
28/07/2024 21:52:04 58.73 59.98 60.41 59.4 57.5 59.2 71.92 72.85 74.38 73.3 72.5 73.5
28/07/2024 21:52:05 58.83 59.24 60.41 59.4 57.5 59.2 71.64 72.45 74.38 73.3 72.5 73.5
28/07/2024 21:52:06 58.85 59.07 60.41 59.4 57.5 59.2 72.44 72.33 74.38 73.3 72.5 73.5
28/07/2024 21:52:07 58.88 58.96 60.41 59.4 57.5 59.2 72.2 72.32 74.38 73.3 72.5 73.5
28/07/2024 21:52:08 58.45 58.9 60.41 59.4 57.5 59.2 71.87 72.27 74.38 73.3 72.5 73.5
28/07/2024 21:52:09 58.6 58.75 60.41 59.4 57.5 59.2 71.44 72.18 74.38 73.3 72.5 73.5
28/07/2024 21:52:10 58.06 58.61 60.41 59.4 57.5 59.2 70.72 71.58 74.38 73.3 72.5 73.5
28/07/2024 21:52:11 58.37 58.44 60.41 59.4 57.5 59.2 70.91 71.16 74.38 73.3 72.5 73.5
28/07/2024 21:52:12 58.38 58.49 60.41 59.4 57.5 59.2 71.77 71.59 74.38 73.3 72.5 73.5
28/07/2024 21:52:13 58.57 58.64 60.41 59.4 57.5 59.2 71.31 71.59 74.38 73.3 72.5 73.5
28/07/2024 21:52:14 58.95 58.84 60.41 59.4 57.5 59.2 72.34 72.17 74.38 73.3 72.5 73.5
28/07/2024 21:52:15 58.59 58.92 60.41 59.4 57.5 59.2 71.96 72.36 74.38 73.3 72.5 73.5
28/07/2024 21:52:16 58.87 58.95 60.41 59.4 57.5 59.2 71.87 72.22 74.38 73.3 72.5 73.5
28/07/2024 21:52:17 58.35 58.69 60.41 59.4 57.5 59.2 71.29 71.73 74.38 73.3 72.5 73.5
28/07/2024 21:52:18 58.93 58.82 60.41 59.4 57.6 59.2 72.16 72.04 74.38 73.3 72.5 73.5
28/07/2024 21:52:19 58.57 58.89 60.41 59.4 57.6 59.2 71.52 72.03 74.38 73.3 72.5 73.5
28/07/2024 21:52:20 58.59 58.73 60.41 59.4 57.6 59.2 71.03 71.68 74.38 73.3 72.5 73.5
28/07/2024 21:52:21 58.54 58.69 60.41 59.4 57.6 59.2 71.36 71.42 74.38 73.3 72.5 73.5
28/07/2024 21:52:22 58.81 58.81 60.41 59.4 57.6 59.2 71.6 71.81 74.38 73.3 72.5 73.5
28/07/2024 21:52:23 58.89 58.88 60.41 59.4 57.6 59.2 72.42 72.11 74.38 73.3 72.5 73.5
28/07/2024 21:52:24 58.63 58.89 60.41 59.4 57.6 59.2 71.72 72.24 74.38 73.3 72.5 73.5
28/07/2024 21:52:25 58.71 58.87 60.41 59.4 57.6 59.2 71.54 71.89 74.38 73.3 72.5 73.5
28/07/2024 21:52:26 58.86 58.85 60.41 59.4 57.6 59.2 72.27 72.09 74.38 73.3 72.5 73.5
28/07/2024 21:52:27 58.42 58.8 60.41 59.4 57.6 59.2 71.73 72.16 74.38 73.3 72.5 73.5
28/07/2024 21:52:28 58.85 58.8 60.41 59.4 57.6 59.2 71.47 71.94 73.96 73.3 72.5 73.5
28/07/2024 21:52:29 58.65 58.78 60.41 59.4 57.6 59.2 71.71 71.85 73.96 73.3 72.5 73.5
28/07/2024 21:52:30 58.31 58.68 60.41 59.4 57.6 59.2 70.52 71.62 73.96 73.3 72.5 73.5
28/07/2024 21:52:31 58.83 58.78 60.41 59.4 57.6 59.2 71.96 71.71 73.58 73.3 72.5 73.5
28/07/2024 21:52:32 58.75 58.84 60.41 59.4 57.6 59.2 71.14 71.7 73.37 73.3 72.5 73.5
28/07/2024 21:52:33 58.38 58.77 59.98 59.4 57.6 59.2 71.42 71.51 72.85 73.3 72.5 73.5
28/07/2024 21:52:34 58.58 58.68 59.24 59.4 57.6 59.2 71.64 71.83 72.45 73.3 72.5 73.5
28/07/2024 21:52:35 58.6 58.63 59.07 59.4 57.6 59.2 72.24 72.08 72.36 73.3 72.5 73.5
28/07/2024 21:52:36 58.66 58.76 58.96 59.4 57.6 59.2 72.15 72.26 72.36 73.3 72.5 73.5
28/07/2024 21:52:37 58.47 58.79 58.95 59.4 57.6 59.2 71.5 72.18 72.36 73.3 72.5 73.5
28/07/2024 21:52:38 58.5 58.64 58.95 59.4 57.6 59.2 71.76 71.86 72.36 73.3 72.5 73.5
28/07/2024 21:52:39 58.5 58.6 58.95 59.4 57.6 59.2 71.85 71.88 72.36 73.3 72.5 73.5
28/07/2024 21:52:40 58.11 58.45 58.95 59.4 57.6 59.2 70.84 71.84 72.36 73.3 72.5 73.5
28/07/2024 21:52:41 58.56 58.46 58.95 59.4 57.6 59.2 71.16 71.47 72.36 73.3 72.5 73.5
28/07/2024 21:52:42 58.2 58.47 58.95 59.4 57.6 59.2 71.16 71.26 72.36 73.2 72.5 73.5
28/07/2024 21:52:43 58.68 58.65 58.95 59.4 57.6 59.2 71.82 71.76 72.36 73.2 72.5 73.5
28/07/2024 21:52:44 58.51 58.67 58.95 59.4 57.6 59.2 72.13 72.02 72.36 73.2 72.5 73.5
28/07/2024 21:52:45 58.28 58.51 58.95 59.4 57.6 59.2 72.03 72.06 72.26 73.2 72.5 73.5
28/07/2024 21:52:46 58.68 58.72 58.89 59.4 57.6 59.2 73.13 72.82 72.82 73.2 72.5 73.5
28/07/2024 21:52:47 58.52 58.78 58.89 59.4 57.6 59.2 74.46 74.04 74.04 73.2 72.5 73.5
28/07/2024 21:52:48 59.12 58.97 58.97 59.4 57.6 59.2 77.74 76.94 76.94 73.2 72.5 73.5
28/07/2024 21:52:49 59.24 59.15 59.15 59.4 57.6 59.2 78.44 78.5 78.5 73.3 72.6 73.5
28/07/2024 21:52:50 60.17 59.97 59.97 59.4 57.6 59.2 80.49 79.85 79.85 73.3 72.6 73.5
28/07/2024 21:52:51 61.2 61.04 61.04 59.4 57.6 59.2 82.32 81.87 81.87 73.4 72.6 73.5
28/07/2024 21:52:52 60.45 60.69 61.04 59.4 57.6 59.2 82.01 81.97 81.97 73.5 72.7 73.5
28/07/2024 21:52:53 61.28 61.2 61.2 59.4 57.6 59.2 81.75 82.34 82.34 73.6 72.7 73.5
28/07/2024 21:52:54 61.75 61.63 61.63 59.4 57.7 59.2 82.72 82.76 82.76 73.7 72.7 73.5
28/07/2024 21:52:55 60.87 61.59 61.63 59.4 57.7 59.2 81.91 83.1 83.1 73.8 72.8 73.5
28/07/2024 21:52:56 62.41 62.09 62.09 59.5 57.7 59.2 84.81 84.18 84.18 74 72.8 73.6
28/07/2024 21:52:57 60.07 62.05 62.09 59.5 57.7 59.2 80.59 84.18 84.18 74 72.9 73.6
28/07/2024 21:52:58 60.39 61.17 62.09 59.5 57.7 59.2 82.19 82.98 84.18 74.1 72.9 73.6
28/07/2024 21:52:59 58.96 60.47 62.09 59.5 57.7 59.2 76.81 81.74 84.18 74.1 72.9 73.6
28/07/2024 21:53:00 58.94 59.63 62.09 59.5 57.7 59.2 74.69 79.38 84.18 74.1 72.9 73.6
28/07/2024 21:53:01 58.57 59.19 62.09 59.5 57.7 59.2 73.28 77.07 84.18 74.1 72.9 73.6
28/07/2024 21:53:02 59.02 59 62.09 59.5 57.7 59.2 72.32 75.12 84.18 74.1 72.9 73.6
28/07/2024 21:53:03 59.1 59.13 62.09 59.5 57.7 59.2 72.39 73.59 84.18 74.1 72.9 73.6
28/07/2024 21:53:04 59.07 59.29 62.09 59.5 57.7 59.2 73.53 73.52 84.18 74.1 72.9 73.6
28/07/2024 21:53:05 58.99 59.18 62.09 59.5 57.7 59.2 72.43 73.35 84.18 74.1 72.8 73.6
28/07/2024 21:53:06 58.74 58.97 62.09 59.5 57.7 59.2 72.32 72.76 84.18 74.1 72.8 73.6
28/07/2024 21:53:07 58.78 58.97 62.09 59.5 57.7 59.2 72.08 72.58 84.18 74.1 72.8 73.6
28/07/2024 21:53:08 58.85 58.99 62.09 59.5 57.7 59.2 72.58 72.6 84.18 74.1 72.8 73.6
28/07/2024 21:53:09 58.98 58.95 62.09 59.5 57.7 59.2 72.07 72.66 84.18 74.1 72.8 73.6
28/07/2024 21:53:10 58.71 58.95 62.09 59.5 57.7 59.2 71.64 72.12 84.18 74.1 72.8 73.6
28/07/2024 21:53:11 58.69 58.97 62.09 59.5 57.7 59.2 71.06 71.89 84.18 74.1 72.7 73.6
28/07/2024 21:53:12 58.13 58.72 62.09 59.5 57.7 59.2 71.51 71.61 84.18 74.1 72.7 73.6
28/07/2024 21:53:13 58.08 58.46 62.09 59.4 57.7 59.2 70.75 71.54 84.18 74.1 72.7 73.6
28/07/2024 21:53:14 58.32 58.3 62.09 59.4 57.7 59.2 71.02 71.05 84.18 74.1 72.7 73.6
28/07/2024 21:53:15 58.5 58.46 62.09 59.4 57.7 59.2 72.14 71.8 84.18 74.1 72.7 73.6
28/07/2024 21:53:16 58.6 58.56 62.09 59.4 57.7 59.2 71.11 71.85 84.18 74.1 72.7 73.5
28/07/2024 21:53:17 58.25 58.67 62.09 59.4 57.7 59.2 71.16 71.59 84.18 74.1 72.7 73.5
28/07/2024 21:53:18 58.72 58.63 62.09 59.4 57.7 59.2 71.65 71.63 84.18 74.1 72.7 73.5
28/07/2024 21:53:19 58.81 58.76 62.09 59.4 57.7 59.2 71.64 71.75 84.18 74.1 72.7 73.5
28/07/2024 21:53:20 58.48 58.81 62.09 59.4 57.7 59.2 71.3 71.82 84.18 74.1 72.7 73.5
28/07/2024 21:53:21 58.62 58.7 62.09 59.4 57.7 59.2 71.19 71.59 84.18 74.1 72.7 73.5
28/07/2024 21:53:22 59.08 59.04 62.09 59.4 57.7 59.2 72.22 71.93 84.18 74.1 72.7 73.5
28/07/2024 21:53:23 58.68 58.88 62.09 59.4 57.7 59.2 72.08 72.17 84.18 74.1 72.7 73.5
28/07/2024 21:53:24 58.67 58.89 62.09 59.4 57.7 59.2 71.62 71.96 84.18 74.1 72.7 73.5
28/07/2024 21:53:25 58.36 58.82 62.09 59.4 57.7 59.2 71.33 71.93 84.18 74.1 72.7 73.5
28/07/2024 21:53:26 58.79 58.73 62.05 59.4 57.7 59.2 72.64 72.33 84.18 74.1 72.7 73.4
28/07/2024 21:53:27 58.4 58.71 61.17 59.4 57.7 59.2 71.95 72.47 82.98 74.1 72.7 73.4
28/07/2024 21:53:28 58.41 58.54 60.47 59.4 57.7 59.2 70.81 72.03 81.74 74.1 72.7 73.4
28/07/2024 21:53:29 58.47 58.57 59.63 59.4 57.7 59.2 71.09 71.44 79.38 74.1 72.7 73.4
28/07/2024 21:53:30 58.69 58.72 59.29 59.4 57.7 59.2 71.66 71.62 77.07 74.1 72.8 73.4
28/07/2024 21:53:31 58.91 58.87 59.29 59.4 57.8 59.2 72.36 72.14 75.12 74.1 72.8 73.4
28/07/2024 21:53:32 59.12 59.07 59.29 59.4 57.8 59.2 72.88 72.72 73.59 74.1 72.8 73.4
28/07/2024 21:53:33 60.05 59.83 59.83 59.4 57.8 59.2 74.3 74.11 74.11 74.1 72.8 73.4
28/07/2024 21:53:34 59.29 59.62 59.83 59.4 57.8 59.2 72.93 73.47 74.11 74.1 72.8 73.4
28/07/2024 21:53:35 58.72 59.44 59.83 59.4 57.8 59.2 72.18 73.15 74.11 74.1 72.8 73.4
28/07/2024 21:53:36 58.84 59.18 59.83 59.4 57.8 59.2 72.22 72.79 74.11 74.1 72.8 73.4
28/07/2024 21:53:37 59.01 59.07 59.83 59.4 57.8 59.2 72.53 72.57 74.11 74.1 72.8 73.4
28/07/2024 21:53:38 58.45 58.95 59.83 59.4 57.8 59.2 72.28 72.51 74.11 74.1 72.8 73.4
28/07/2024 21:53:39 58.82 58.83 59.83 59.4 57.8 59.2 73.42 73.1 74.11 74.1 72.8 73.4
28/07/2024 21:53:40 58.84 58.94 59.83 59.4 57.8 59.2 73.12 73.35 74.11 74.1 72.8 73.4
28/07/2024 21:53:41 58.67 58.9 59.83 59.4 57.8 59.2 72.96 73.39 74.11 74.1 72.8 73.4
28/07/2024 21:53:42 58.41 58.7 59.83 59.4 57.8 59.2 71.64 72.96 74.11 74.1 72.8 73.4
28/07/2024 21:53:43 58.39 58.59 59.83 59.4 57.8 59.2 72.82 72.66 74.11 74.1 72.8 73.4
28/07/2024 21:53:44 58.15 58.47 59.83 59.4 57.8 59.2 72.07 72.58 74.11 74.1 72.8 73.4
28/07/2024 21:53:45 58.83 58.65 59.83 59.4 57.8 59.2 72.68 72.71 74.11 74.1 72.8 73.4
28/07/2024 21:53:46 58.8 58.81 59.83 59.4 57.8 59.2 72.19 72.53 74.11 74.1 72.8 73.4
28/07/2024 21:53:47 58.38 58.73 59.83 59.4 57.8 59.2 72.2 72.43 74.11 74.1 72.8 73.4
28/07/2024 21:53:48 58.96 58.86 59.83 59.4 57.8 59.2 72.1 72.51 74.11 74.1 72.8 73.4
28/07/2024 21:53:49 58.76 58.88 59.83 59.3 57.8 59.3 71.6 72.1 74.11 74.1 72.8 73.4
28/07/2024 21:53:50 58.25 58.79 59.83 59.3 57.8 59.3 71.85 71.9 74.11 74 72.8 73.4
28/07/2024 21:53:51 58.59 58.78 59.83 59.3 57.8 59.3 71.75 72.1 74.11 74 72.8 73.4
28/07/2024 21:53:52 58.59 58.74 59.83 59.3 57.8 59.3 72.12 72.33 74.11 74 72.8 73.4
28/07/2024 21:53:53 58.51 58.68 59.83 59.3 57.8 59.3 71.48 72.1 74.11 74 72.8 73.4
28/07/2024 21:53:54 58.55 58.61 59.83 59.3 57.8 59.3 71.41 71.71 74.11 74 72.8 73.4
28/07/2024 21:53:55 58.5 58.54 59.83 59.3 57.8 59.3 72.41 72.18 74.11 74 72.8 73.4
28/07/2024 21:53:56 58.82 58.76 59.83 59.3 57.8 59.3 73.46 73.03 74.11 74 72.8 73.4
28/07/2024 21:53:57 58.9 58.9 59.83 59.3 57.8 59.3 73.98 73.88 74.11 74 72.8 73.4
28/07/2024 21:53:58 59.14 59.11 59.83 59.3 57.8 59.3 74.2 74.14 74.14 74 72.8 73.4
28/07/2024 21:53:59 59.14 59.16 59.83 59.3 57.8 59.3 72.94 74.1 74.14 74.1 72.8 73.4
28/07/2024 21:54:00 58.84 59.18 59.83 59.3 57.8 59.3 72.41 73.29 74.14 74.1 72.8 73.3
28/07/2024 21:54:01 58.34 58.88 59.83 59.3 57.8 59.3 72.26 72.79 74.14 74.1 72.8 73.3
28/07/2024 21:54:02 58.5 58.63 59.83 59.3 57.9 59.3 71.76 72.43 74.14 74.1 72.8 73.3
28/07/2024 21:54:03 58.58 58.62 59.62 59.3 57.9 59.3 72.2 72.24 74.14 74 72.8 73.3
28/07/2024 21:54:04 58.26 58.62 59.44 59.3 57.9 59.3 71.31 72.18 74.14 74 72.8 73.3
28/07/2024 21:54:05 58.21 58.47 59.18 59.3 57.9 59.3 71.08 71.69 74.14 74 72.8 73.3
28/07/2024 21:54:06 58.27 58.4 59.18 59.3 57.9 59.3 71.13 71.52 74.14 74 72.8 73.3
28/07/2024 21:54:07 58.57 58.51 59.18 59.3 57.9 59.3 71.57 71.51 74.14 74 72.8 73.3
28/07/2024 21:54:08 58.27 58.54 59.18 59.3 57.9 59.3 71.13 71.53 74.14 74 72.8 73.3
28/07/2024 21:54:09 58.51 58.55 59.18 59.3 57.9 59.3 71.83 71.81 74.14 74 72.8 73.3
28/07/2024 21:54:10 58.62 58.63 59.18 59.3 57.9 59.3 71.97 72.06 74.14 74 72.8 73.3
28/07/2024 21:54:11 58.6 58.66 59.18 59.3 57.9 59.3 71.83 72 74.14 74 72.8 73.3
28/07/2024 21:54:12 58.23 58.6 59.18 59.3 57.9 59.3 75.09 74.63 74.63 74 72.8 73.3
28/07/2024 21:54:13 59.12 58.95 59.18 59.3 57.9 59.3 71.52 73.73 74.63 74 72.8 73.3
28/07/2024 21:54:14 58.68 59.01 59.18 59.3 57.9 59.3 71.13 72.59 74.63 74 72.8 73.3
28/07/2024 21:54:15 58.49 58.8 59.18 59.3 57.9 59.3 70.86 71.64 74.63 74 72.8 73.3
28/07/2024 21:54:16 58.36 58.58 59.18 59.3 57.9 59.3 71.25 71.39 74.63 74 72.8 73.3
28/07/2024 21:54:17 58.57 58.61 59.18 59.3 57.9 59.3 71.72 71.65 74.63 74 72.8 73.3
28/07/2024 21:54:18 58.38 58.53 59.18 59.3 57.9 59.3 71.25 71.57 74.63 74 72.8 73.3
28/07/2024 21:54:19 58.61 58.59 59.18 59.3 57.9 59.3 71.45 71.5 74.63 74 72.8 73.3
28/07/2024 21:54:20 58.32 58.63 59.18 59.3 57.9 59.3 71.45 71.59 74.63 74 72.8 73.3
28/07/2024 21:54:21 58.47 58.5 59.18 59.3 57.9 59.3 72.33 72.19 74.63 74 72.8 73.3
28/07/2024 21:54:22 59.11 58.98 59.18 59.3 57.9 59.3 73.31 73.11 74.63 74 72.8 73.3
28/07/2024 21:54:23 58.26 58.89 59.18 59.3 57.9 59.3 72.64 73.3 74.63 74 72.8 73.3
28/07/2024 21:54:24 58.73 58.75 59.18 59.3 57.9 59.3 72.03 72.84 74.63 74 72.8 73.3
28/07/2024 21:54:25 58.5 58.8 59.18 59.2 57.9 59.3 71.72 72.25 74.63 74 72.8 73.3
28/07/2024 21:54:26 58.59 58.72 59.18 59.2 57.9 59.3 71.38 72.09 74.63 74 72.8 73.3
28/07/2024 21:54:27 58.49 58.6 59.18 59.2 57.9 59.3 71.44 71.68 74.63 74 72.8 73.3
28/07/2024 21:54:28 58.74 58.71 59.18 59.2 57.9 59.3 71.97 71.85 74.63 74 72.8 73.3
28/07/2024 21:54:29 58.65 58.78 59.18 59.2 57.9 59.3 71.53 71.87 74.63 74 72.8 73.3
28/07/2024 21:54:30 58.06 58.69 59.01 59.2 57.9 59.3 71.73 71.87 74.63 74 72.8 73.3
28/07/2024 21:54:31 57.97 58.3 59.01 59.2 57.9 59.3 72.86 72.71 74.63 74 72.9 73.3
28/07/2024 21:54:32 58.38 58.38 59.01 59.2 57.9 59.3 75.16 74.47 74.63 74 72.9 73.3
28/07/2024 21:54:33 58.54 58.45 59.01 59.2 57.9 59.3 73.1 74.32 74.63 74 72.9 73.3
28/07/2024 21:54:34 58.43 58.54 59.01 59.2 57.9 59.3 71.49 73.6 74.63 74 72.9 73.3
28/07/2024 21:54:35 59.3 59.05 59.05 59.2 57.9 59.3 72.08 72.39 74.63 74 72.9 73.3
28/07/2024 21:54:36 60.62 60 60 59.2 58 59.3 72.94 72.75 74.63 74 72.9 73.3
28/07/2024 21:54:37 59.27 59.93 60 59.1 58 59.3 73.13 73.02 74.63 74 72.9 73.3
28/07/2024 21:54:38 58.94 59.52 60 59.1 58 59.3 72.95 73.04 74.63 74 72.9 73.3
28/07/2024 21:54:39 59.29 59.35 60 59.1 58 59.3 73.28 73.41 74.63 74 72.9 73.3
28/07/2024 21:54:40 59.06 59.24 60 59.1 58 59.3 72.38 73.22 74.63 74 72.9 73.3
28/07/2024 21:54:41 59.55 59.46 60 59.1 58 59.3 72.66 72.98 74.63 74 72.9 73.3
28/07/2024 21:54:42 59.28 59.52 60 59.1 58 59.3 72.26 72.73 74.47 74 72.9 73.3
28/07/2024 21:54:43 60.2 59.92 60 59.1 58 59.3 76.37 75.39 75.39 74 72.9 73.3
28/07/2024 21:54:44 59.33 59.77 60 59.1 58 59.3 73.89 75.53 75.53 74 72.9 73.4
28/07/2024 21:54:45 59.02 59.52 60 59.1 58 59.3 74.21 74.49 75.53 74 72.9 73.4
28/07/2024 21:54:46 58.66 59.22 60 59.1 58 59.3 72.5 74.47 75.53 74 72.9 73.4
28/07/2024 21:54:47 58.53 58.93 60 59.1 58 59.3 72.27 73.3 75.53 73.9 72.9 73.4
28/07/2024 21:54:48 58.68 58.78 60 59.1 58 59.3 72.4 72.83 75.53 73.9 72.9 73.4
28/07/2024 21:54:49 58.6 58.87 60 59.1 58 59.3 72 72.52 75.53 73.9 72.9 73.4
28/07/2024 21:54:50 59 58.95 60 59.1 58 59.3 72.58 72.54 75.53 73.9 72.9 73.4
28/07/2024 21:54:51 58.62 58.77 60 59.1 58 59.3 71.75 72.39 75.53 73.9 72.9 73.4
28/07/2024 21:54:52 59.17 59.06 60 59.1 58 59.3 72.58 72.56 75.53 73.9 72.9 73.4
28/07/2024 21:54:53 59.37 59.34 60 59.1 58 59.3 72.37 72.59 75.53 73.8 72.9 73.4
28/07/2024 21:54:54 58.82 59.28 60 59.1 58 59.3 71.51 72.51 75.53 73.8 72.9 73.4
28/07/2024 21:54:55 59.99 59.72 60 59.1 58 59.3 72.41 72.37 75.53 73.8 72.9 73.4
28/07/2024 21:54:56 58.42 59.57 60 59.1 58 59.3 72.07 72.4 75.53 73.8 72.9 73.4
28/07/2024 21:54:57 58.59 58.94 60 59.1 58 59.3 71.94 72.54 75.53 73.8 72.9 73.4
28/07/2024 21:54:58 59.04 59.07 60 59.1 58 59.3 72.13 72.15 75.53 73.8 72.9 73.4
28/07/2024 21:54:59 58.29 58.9 60 59.1 58 59.3 71.39 72.11 75.53 73.8 72.9 73.4
28/07/2024 21:55:00 58.37 58.53 60 59.1 58 59.3 71.48 71.73 75.53 73.8 72.9 73.4
28/07/2024 21:55:01 58.05 58.46 60 59.1 58 59.3 71.29 71.79 75.53 73.8 72.9 73.4
28/07/2024 21:55:02 58.84 58.67 60 59 58 59.3 71.44 71.58 75.53 73.7 72.9 73.4
28/07/2024 21:55:03 58.63 58.7 60 59 58 59.3 72.95 72.85 75.53 73.7 72.9 73.4
28/07/2024 21:55:04 59.08 59 60 59 58 59.3 72.19 72.84 75.53 73.7 72.9 73.4
28/07/2024 21:55:05 59.1 59.13 60 59 58 59.3 73.46 73.41 75.53 73.7 72.9 73.4
28/07/2024 21:55:06 59.57 59.49 59.93 59 58 59.3 74.83 74.42 75.53 73.7 72.9 73.4
28/07/2024 21:55:07 59.76 59.77 59.92 59 58.1 59.3 74.31 74.91 75.53 73.7 72.9 73.4
28/07/2024 21:55:08 58.42 59.52 59.92 59 58.1 59.3 72.14 74.09 75.53 73.7 72.9 73.4
28/07/2024 21:55:09 58.35 58.89 59.92 59 58.1 59.3 72.13 73.13 75.53 73.7 72.9 73.4
28/07/2024 21:55:10 58.82 58.82 59.92 59 58.1 59.3 72.42 72.61 75.53 73.7 72.9 73.4
28/07/2024 21:55:11 58.4 58.74 59.92 59 58.1 59.3 72.39 72.6 75.53 73.7 72.9 73.4
28/07/2024 21:55:12 58.57 58.66 59.92 59 58.1 59.3 72.64 72.63 75.53 73.7 72.9 73.4
28/07/2024 21:55:13 57.85 58.56 59.77 59 58.1 59.3 71.66 72.53 75.53 73.7 72.9 73.4
28/07/2024 21:55:14 58.41 58.39 59.77 59 58.1 59.3 73.41 73.01 74.91 73.7 72.9 73.4
28/07/2024 21:55:15 58.81 58.69 59.77 59 58.1 59.3 74.88 74.49 74.91 73.7 73 73.4
28/07/2024 21:55:16 58.78 58.83 59.77 59 58.1 59.3 72.55 74.48 74.91 73.7 73 73.4
28/07/2024 21:55:17 58.65 58.77 59.77 59 58.1 59.3 72.41 73.31 74.91 73.7 73 73.4
28/07/2024 21:55:18 58.68 58.76 59.77 59 58.1 59.3 72.06 72.82 74.91 73.7 73 73.4
28/07/2024 21:55:19 58.58 58.8 59.77 59 58.1 59.3 71.74 72.38 74.91 73.7 73 73.4
28/07/2024 21:55:20 58.52 58.77 59.77 59 58.1 59.3 71.82 72.04 74.91 73.7 73 73.4
28/07/2024 21:55:21 58.45 58.58 59.77 59 58.1 59.3 71.99 72.24 74.91 73.7 73 73.4
28/07/2024 21:55:22 58.18 58.54 59.77 59 58.1 59.3 71.31 71.89 74.91 73.7 73 73.4
28/07/2024 21:55:23 58.16 58.37 59.77 59 58.1 59.3 71.58 71.76 74.91 73.7 73 73.4
28/07/2024 21:55:24 58.01 58.22 59.77 59 58.1 59.3 71.65 71.72 74.91 73.7 73 73.4
28/07/2024 21:55:25 57.97 58.21 59.77 59 58.1 59.3 72.05 72.2 74.91 73.7 73 73.4
28/07/2024 21:55:26 58.34 58.24 59.77 59 58.1 59.3 71.87 71.96 74.91 73.7 73 73.4
28/07/2024 21:55:27 58.09 58.25 59.77 59 58.1 59.3 71.73 71.9 74.91 73.7 73 73.4
28/07/2024 21:55:28 58.84 58.69 59.77 59 58.1 59.3 72.11 72.09 74.91 73.7 73 73.4
28/07/2024 21:55:29 58.97 58.92 59.77 59 58.1 59.3 72.04 72.12 74.91 73.7 73 73.4
28/07/2024 21:55:30 59.14 59.16 59.77 59 58.1 59.3 72.34 72.36 74.91 73.6 73 73.4
28/07/2024 21:55:31 58.81 59.1 59.77 59 58.1 59.3 72.38 72.41 74.91 73.6 73 73.4
28/07/2024 21:55:32 59.11 59.15 59.77 59 58.1 59.3 72.38 72.56 74.91 73.6 73 73.4
28/07/2024 21:55:33 58.68 59.1 59.77 59 58.1 59.3 71.55 72.53 74.91 73.6 73 73.4
28/07/2024 21:55:34 58.66 58.92 59.77 59 58.1 59.3 72.29 72.26 74.91 73.6 73 73.4
28/07/2024 21:55:35 58.88 58.92 59.77 59 58.1 59.3 71.59 72.29 74.91 73.6 73 73.4
28/07/2024 21:55:36 59.15 59.13 59.77 59 58.1 59.3 72.62 72.43 74.91 73.6 73 73.4
28/07/2024 21:55:37 58.41 59.01 59.52 58.9 58.1 59.3 72.31 72.46 74.49 73.6 73 73.4
28/07/2024 21:55:38 58.26 58.66 59.16 58.9 58.1 59.3 72.05 72.75 74.49 73.6 73 73.4
28/07/2024 21:55:39 58.37 58.46 59.16 58.9 58.1 59.3 71.85 72.07 74.49 73.6 73 73.4
28/07/2024 21:55:40 58.25 58.41 59.16 58.9 58.1 59.3 72.36 72.44 74.49 73.6 73 73.4
28/07/2024 21:55:41 58.81 58.69 59.16 58.9 58.1 59.3 72.31 72.35 74.49 73.6 73 73.4
28/07/2024 21:55:42 58.5 58.71 59.16 58.9 58.1 59.3 73.19 73.07 74.49 73.6 73 73.4
28/07/2024 21:55:43 58.59 58.71 59.16 58.9 58.1 59.3 72.85 73.07 74.49 73.6 73 73.4
28/07/2024 21:55:44 58.91 58.94 59.16 58.9 58.2 59.3 73.9 73.79 74.49 73.5 73 73.4
28/07/2024 21:55:45 58.81 58.9 59.16 58.9 58.2 59.3 72.65 73.56 74.48 73.5 73 73.4
28/07/2024 21:55:46 58.43 58.84 59.16 58.9 58.2 59.3 72.38 73.16 73.79 73.5 73 73.4
28/07/2024 21:55:47 58.52 58.71 59.16 58.9 58.2 59.3 72.57 72.86 73.79 73.5 73 73.4
28/07/2024 21:55:48 58.59 58.65 59.16 58.9 58.2 59.3 72.05 72.46 73.79 73.5 73 73.4
28/07/2024 21:55:49 58.36 58.6 59.16 58.9 58.2 59.3 71.6 72.17 73.79 73.5 73 73.4
28/07/2024 21:55:50 58.7 58.65 59.16 58.9 58.2 59.3 72.77 72.58 73.79 73.5 73 73.4
28/07/2024 21:55:51 58.52 58.79 59.16 58.9 58.2 59.3 72.91 72.95 73.79 73.5 73 73.4
28/07/2024 21:55:52 58.16 58.58 59.16 58.9 58.2 59.3 71.96 72.83 73.79 73.5 73 73.4
28/07/2024 21:55:53 58.26 58.31 59.16 58.9 58.2 59.3 72.23 72.25 73.79 73.5 73 73.4
28/07/2024 21:55:54 57.9 58.28 59.16 58.9 58.2 59.3 71.35 72.18 73.79 73.5 73 73.4
28/07/2024 21:55:55 58.17 58.19 59.16 58.9 58.2 59.3 71.63 71.87 73.79 73.5 73 73.4
28/07/2024 21:55:56 58.43 58.38 59.16 58.9 58.2 59.3 71.97 72 73.79 73.5 73 73.4
28/07/2024 21:55:57 58.14 58.37 59.16 58.9 58.2 59.3 71.37 71.9 73.79 73.5 73 73.4
28/07/2024 21:55:58 58.35 58.47 59.16 58.9 58.2 59.3 71.32 71.84 73.79 73.5 73 73.4
28/07/2024 21:55:59 58.62 58.59 59.16 58.9 58.2 59.3 72.02 71.96 73.79 73.5 73 73.4
28/07/2024 21:56:00 58.5 58.59 59.15 58.9 58.2 59.3 71.98 72.02 73.79 73.5 73 73.4
28/07/2024 21:56:01 58.16 58.54 59.15 58.9 58.2 59.3 72.01 72.13 73.79 73.5 73 73.4
28/07/2024 21:56:02 58.81 58.75 59.13 58.9 58.2 59.3 72.44 72.44 73.79 73.5 73 73.4
28/07/2024 21:56:03 58.37 58.54 59.13 58.9 58.2 59.3 71.82 72.16 73.79 73.5 73 73.4
28/07/2024 21:56:04 58.34 58.54 59.13 58.9 58.2 59.3 71.99 72.09 73.79 73.5 73 73.4
28/07/2024 21:56:05 58.82 58.67 59.13 58.9 58.2 59.3 72.87 72.56 73.79 73.5 73 73.4
28/07/2024 21:56:06 58.38 58.68 59.01 58.9 58.2 59.3 72.4 72.63 73.79 73.5 73 73.3
28/07/2024 21:56:07 58.6 58.66 58.94 58.9 58.2 59.3 72.46 72.88 73.79 73.5 73 73.3
28/07/2024 21:56:08 58.78 58.78 58.94 58.8 58.2 59.3 72.64 72.65 73.79 73.5 73 73.3
28/07/2024 21:56:09 58.63 58.79 58.94 58.8 58.2 59.3 72.15 72.57 73.79 73.5 73 73.3
28/07/2024 21:56:10 58.6 58.71 58.94 58.8 58.2 59.3 72.2 72.41 73.79 73.5 73 73.2
28/07/2024 21:56:11 58.77 58.76 58.94 58.8 58.2 59.3 72.23 72.37 73.79 73.5 73 73.2
28/07/2024 21:56:12 58.69 58.82 58.94 58.8 58.2 59.3 73.12 72.94 73.79 73.5 73 73.2
28/07/2024 21:56:13 58.54 58.75 58.94 58.8 58.2 59.3 71.71 72.86 73.79 73.5 73 73.2
28/07/2024 21:56:14 58.23 58.86 58.9 58.8 58.2 59.3 71.48 72.32 73.56 73.5 73 73.2
28/07/2024 21:56:15 58.58 58.59 58.86 58.8 58.2 59.3 71.37 71.93 73.16 73.5 73 73.2
28/07/2024 21:56:16 58.14 58.48 58.86 58.8 58.2 59.3 71.57 71.69 72.95 73.4 73 73.2
28/07/2024 21:56:17 58.53 58.52 58.86 58.8 58.2 59.3 72.04 71.94 72.95 73.4 73 73.2
28/07/2024 21:56:18 58.14 58.51 58.86 58.8 58.2 59.3 71.4 72.15 72.95 73.4 73 73.2
28/07/2024 21:56:19 58.52 58.57 58.86 58.8 58.2 59.3 72.09 71.91 72.95 73.4 73 73.2
28/07/2024 21:56:20 58.57 58.6 58.86 58.8 58.2 59.3 72.31 72.24 72.95 73.4 73 73.2
28/07/2024 21:56:21 58.75 58.72 58.86 58.8 58.2 59.3 72.79 72.63 72.94 73.4 73 73.2
28/07/2024 21:56:22 59.39 59.16 59.16 58.8 58.2 59.3 73.65 73.4 73.4 73.4 73 73.2
28/07/2024 21:56:23 59.56 59.46 59.46 58.8 58.2 59.3 73.04 73.5 73.5 73.4 73 73.2
28/07/2024 21:56:24 59.71 59.69 59.69 58.8 58.2 59.3 71.64 73.15 73.5 73.4 73 73.2
28/07/2024 21:56:25 58.75 59.6 59.69 58.8 58.3 59.3 72.15 72.37 73.5 73.4 73 73.2
28/07/2024 21:56:26 58.97 59.12 59.69 58.8 58.3 59.3 72.1 72.23 73.5 73.4 73 73.2
28/07/2024 21:56:27 58.87 59.08 59.69 58.8 58.3 59.3 72 72.3 73.5 73.4 73 73.2
28/07/2024 21:56:28 59.05 59.07 59.69 58.8 58.3 59.3 71.98 72.17 73.5 73.4 73 73.2
28/07/2024 21:56:29 58.26 59.06 59.69 58.8 58.3 59.3 71.24 72.17 73.5 73.4 73 73.2
28/07/2024 21:56:30 58.77 58.8 59.69 58.8 58.3 59.3 71.79 71.91 73.5 73.4 73 73.2
28/07/2024 21:56:31 58.98 58.93 59.69 58.8 58.3 59.3 72.47 72.25 73.5 73.4 73 73.2
28/07/2024 21:56:32 58.59 58.96 59.69 58.8 58.3 59.3 71.77 72.38 73.5 73.4 73 73.2
28/07/2024 21:56:33 58.62 58.78 59.69 58.8 58.3 59.3 72.14 72.1 73.5 73.4 73 73.2
28/07/2024 21:56:34 58.77 58.84 59.69 58.8 58.3 59.3 72.55 72.51 73.5 73.4 73 73.2
28/07/2024 21:56:35 58.41 58.71 59.69 58.8 58.3 59.3 73.39 73.22 73.5 73.4 73 73.2
28/07/2024 21:56:36 58.84 58.81 59.69 58.8 58.3 59.3 73.97 73.79 73.79 73.4 73 73.2
28/07/2024 21:56:37 58.73 58.89 59.69 58.8 58.3 59.3 73.1 73.86 73.86 73.4 73 73.2
28/07/2024 21:56:38 58.44 58.76 59.69 58.8 58.3 59.3 73.09 73.39 73.86 73.4 73 73.2
28/07/2024 21:56:39 58.82 58.83 59.69 58.8 58.3 59.3 72.75 73.47 73.86 73.4 73 73.2
28/07/2024 21:56:40 58.43 58.76 59.69 58.8 58.3 59.3 73.58 73.55 73.86 73.4 73.1 73.2
28/07/2024 21:56:41 58.24 58.59 59.69 58.8 58.3 59.3 72.69 73.32 73.86 73.4 73.1 73.2
28/07/2024 21:56:42 58.28 58.47 59.69 58.8 58.3 59.3 72.84 73.35 73.86 73.4 73.1 73.2
28/07/2024 21:56:43 58.03 58.28 59.69 58.8 58.3 59.3 71.96 73.12 73.86 73.4 73.1 73.2
28/07/2024 21:56:44 58.58 58.46 59.69 58.8 58.3 59.3 73.49 73.1 73.86 73.4 73.1 73.2
28/07/2024 21:56:45 58.37 58.48 59.69 58.8 58.3 59.3 73.24 73.26 73.86 73.4 73.1 73.2
28/07/2024 21:56:46 58.66 58.64 59.69 58.8 58.3 59.3 72.59 73.2 73.86 73.4 73.1 73.2
28/07/2024 21:56:47 58.46 58.61 59.69 58.8 58.3 59.3 71.86 72.71 73.86 73.4 73.1 73.2
28/07/2024 21:56:48 58.19 58.52 59.69 58.8 58.3 59.3 71.36 72.39 73.86 73.4 73.1 73.2
28/07/2024 21:56:49 58.31 58.48 59.69 58.8 58.3 59.3 71.56 71.97 73.86 73.4 73.1 73.2
28/07/2024 21:56:50 58.27 58.41 59.69 58.8 58.3 59.3 71.3 71.65 73.86 73.4 73.1 73.2
28/07/2024 21:56:51 58.56 58.5 59.69 58.8 58.3 59.3 71.67 71.61 73.86 73.4 73.1 73.2
28/07/2024 21:56:52 58.78 58.75 59.69 58.8 58.3 59.3 71.87 71.92 73.86 73.4 73.1 73.2
28/07/2024 21:56:53 58.44 58.72 59.69 58.8 58.3 59.3 72.25 72.17 73.86 73.4 73.1 73.2
28/07/2024 21:56:54 59.11 58.94 59.6 58.8 58.3 59.3 72.79 72.65 73.86 73.4 73.1 73.2
28/07/2024 21:56:55 58.61 58.89 59.12 58.8 58.3 59.3 72.86 72.78 73.86 73.4 73.1 73.2
28/07/2024 21:56:56 59.01 58.96 59.08 58.8 58.3 59.3 73.49 73.37 73.86 73.4 73.1 73.2
28/07/2024 21:56:57 58.64 58.94 59.07 58.8 58.3 59.3 73.32 73.7 73.86 73.4 73.1 73.2
28/07/2024 21:56:58 58.85 59.03 59.06 58.8 58.3 59.3 72.78 73.25 73.86 73.4 73.1 73.2
28/07/2024 21:56:59 58.43 58.79 59.03 58.8 58.3 59.3 72.29 72.95 73.86 73.4 73.1 73.2
28/07/2024 21:57:00 58.67 58.72 59.03 58.8 58.4 59.3 72.89 72.94 73.86 73.4 73.1 73.2
28/07/2024 21:57:01 58.54 58.8 59.03 58.8 58.4 59.3 72.77 73.02 73.86 73.4 73.1 73.2
28/07/2024 21:57:02 58.31 58.66 59.03 58.8 58.4 59.3 71.77 72.9 73.86 73.4 73.1 73.2
28/07/2024 21:57:03 58.77 58.75 59.03 58.8 58.4 59.3 71.84 72.26 73.86 73.4 73.1 73.2
28/07/2024 21:57:04 58.99 58.98 59.03 58.8 58.4 59.3 72.67 72.45 73.86 73.4 73.1 73.2
28/07/2024 21:57:05 59.01 58.98 59.03 58.8 58.4 59.3 72.37 72.67 73.86 73.4 73.1 73.2
28/07/2024 21:57:06 59.06 59.03 59.03 58.8 58.4 59.3 72.43 72.48 73.86 73.4 73.1 73.2
28/07/2024 21:57:07 58.56 59.06 59.06 58.8 58.4 59.3 72.16 72.46 73.7 73.4 73.1 73.2
28/07/2024 21:57:08 58.79 58.79 59.06 58.8 58.4 59.3 72.69 72.63 73.7 73.4 73.1 73.2
28/07/2024 21:57:09 58.85 58.92 59.06 58.8 58.4 59.3 72.94 73 73.7 73.4 73.1 73.2
28/07/2024 21:57:10 59.41 59.33 59.33 58.8 58.4 59.3 71.87 72.81 73.7 73.4 73.1 73.2
28/07/2024 21:57:11 58.84 59.44 59.44 58.8 58.4 59.3 72.44 72.51 73.7 73.4 73.1 73.2
28/07/2024 21:57:12 58.35 58.98 59.44 58.8 58.4 59.3 72.31 72.54 73.7 73.4 73.1 73.2
28/07/2024 21:57:13 58.39 58.7 59.44 58.8 58.4 59.3 71.74 72.36 73.7 73.4 73.1 73.2
28/07/2024 21:57:14 58.72 58.7 59.44 58.8 58.4 59.3 72.23 72.19 73.7 73.4 73.1 73.2
28/07/2024 21:57:15 58.54 58.78 59.44 58.8 58.4 59.3 72.69 72.89 73.7 73.4 73.1 73.2
28/07/2024 21:57:16 58.75 58.75 59.44 58.8 58.4 59.3 72.16 72.42 73.7 73.4 73.1 73.2
28/07/2024 21:57:17 58.22 58.83 59.44 58.8 58.4 59.3 72.27 72.56 73.7 73.4 73.1 73.2
28/07/2024 21:57:18 58.5 58.57 59.44 58.8 58.4 59.3 72.51 72.56 73.7 73.4 73.1 73.2
28/07/2024 21:57:19 58.33 58.46 59.44 58.8 58.4 59.3 71.85 72.29 73.7 73.4 73.1 73.2
28/07/2024 21:57:20 58.65 58.69 59.44 58.8 58.4 59.3 72.73 72.51 73.7 73.4 73.1 73.2
28/07/2024 21:57:21 58.7 58.7 59.44 58.8 58.4 59.3 73.21 73.06 73.7 73.4 73.1 73.2
28/07/2024 21:57:22 58.76 58.84 59.44 58.8 58.4 59.3 72.79 72.98 73.7 73.4 73.1 73.2
28/07/2024 21:57:23 58.17 58.7 59.44 58.8 58.4 59.3 72.45 72.91 73.7 73.4 73.1 73.2
28/07/2024 21:57:24 58.55 58.6 59.44 58.8 58.4 59.3 72.61 72.85 73.7 73.4 73.1 73.2
28/07/2024 21:57:25 58.69 58.74 59.44 58.8 58.4 59.3 72.99 72.94 73.7 73.4 73.1 73.2
28/07/2024 21:57:26 58.45 58.58 59.44 58.8 58.4 59.3 72.77 72.9 73.7 73.4 73.1 73.2
28/07/2024 21:57:27 59.22 59 59.44 58.8 58.4 59.3 73.92 73.64 73.64 73.5 73.1 73.2
28/07/2024 21:57:28 59.23 59.19 59.44 58.8 58.4 59.3 73.28 73.64 73.64 73.5 73.1 73.2
28/07/2024 21:57:29 59.5 59.42 59.44 58.8 58.4 59.3 73.7 73.72 73.72 73.5 73.1 73.2
28/07/2024 21:57:30 58.99 59.41 59.44 58.8 58.4 59.3 72.99 73.57 73.72 73.5 73.1 73.2
28/07/2024 21:57:31 59.14 59.44 59.44 58.8 58.4 59.3 73.07 73.4 73.72 73.5 73.1 73.2
28/07/2024 21:57:32 58.89 59.12 59.44 58.8 58.4 59.4 72.51 73.33 73.72 73.5 73.1 73.2
28/07/2024 21:57:33 58.65 58.94 59.44 58.8 58.4 59.4 71.94 72.66 73.72 73.5 73.1 73.2
28/07/2024 21:57:34 58.8 58.92 59.44 58.8 58.4 59.4 71.95 72.39 73.72 73.5 73.1 73.2
28/07/2024 21:57:35 58.29 58.84 59.44 58.8 58.4 59.4 72.3 72.47 73.72 73.5 73.1 73.2
28/07/2024 21:57:36 58.77 58.74 59.44 58.8 58.4 59.4 72.51 72.51 73.72 73.5 73.1 73.2
28/07/2024 21:57:37 58.56 58.68 59.44 58.8 58.4 59.4 71.39 72.4 73.72 73.5 73.1 73.2
28/07/2024 21:57:38 58.81 58.81 59.44 58.8 58.4 59.4 73.09 72.65 73.72 73.5 73.1 73.2
28/07/2024 21:57:39 58.8 58.89 59.44 58.8 58.4 59.4 73.87 73.51 73.72 73.5 73.1 73.2
28/07/2024 21:57:40 58.75 58.9 59.44 58.8 58.5 59.4 73.12 73.54 73.72 73.5 73.2 73.2
28/07/2024 21:57:41 58.49 58.83 59.44 58.8 58.5 59.4 72.73 73.33 73.72 73.5 73.2 73.2
28/07/2024 21:57:42 58.52 58.65 59.44 58.8 58.5 59.4 73.3 73.57 73.72 73.5 73.2 73.2
28/07/2024 21:57:43 58.83 58.82 59.44 58.8 58.5 59.4 72.1 73.06 73.72 73.5 73.2 73.2
28/07/2024 21:57:44 58.51 58.84 59.44 58.8 58.5 59.4 72.56 72.79 73.72 73.5 73.2 73.2
28/07/2024 21:57:45 58.86 58.79 59.44 58.8 58.5 59.4 73.84 73.51 73.72 73.5 73.2 73.2
28/07/2024 21:57:46 58.73 58.84 59.44 58.8 58.5 59.4 72.7 73.44 73.72 73.5 73.2 73.2
28/07/2024 21:57:47 58.71 58.77 59.44 58.8 58.5 59.4 72.91 73.09 73.72 73.5 73.2 73.2
28/07/2024 21:57:48 58.71 58.83 59.44 58.8 58.4 59.4 73.06 73.25 73.72 73.5 73.2 73.2
28/07/2024 21:57:49 58.67 58.84 59.44 58.8 58.5 59.4 72.85 73.06 73.72 73.4 73.2 73.2
28/07/2024 21:57:50 58.65 58.79 59.44 58.8 58.5 59.4 72.56 73.19 73.72 73.4 73.2 73.2
28/07/2024 21:57:51 58.4 58.64 59.44 58.8 58.5 59.4 72.05 72.61 73.72 73.3 73.2 73.2
28/07/2024 21:57:52 58.3 58.52 59.44 58.8 58.5 59.4 71.72 72.23 73.72 73.2 73.2 73.2
28/07/2024 21:57:53 58.22 58.46 59.44 58.7 58.5 59.4 71.43 72.07 73.72 73.1 73.2 73.2
28/07/2024 21:57:54 57.98 58.22 59.44 58.7 58.5 59.4 71.26 71.6 73.72 73 73.2 73.2
28/07/2024 21:57:55 57.99 58.15 59.44 58.7 58.5 59.4 71.74 71.85 73.72 72.9 73.2 73.2
28/07/2024 21:57:56 58.48 58.4 59.44 58.7 58.5 59.4 71.39 71.58 73.72 72.6 73.2 73.2
28/07/2024 21:57:57 58.88 58.77 59.44 58.7 58.5 59.4 73.01 72.62 73.72 72.6 73.2 73.2
28/07/2024 21:57:58 58.66 58.77 59.44 58.7 58.5 59.4 72.09 72.57 73.72 72.4 73.1 73.2
28/07/2024 21:57:59 58.65 58.86 59.44 58.7 58.5 59.4 71.43 72.3 73.57 72.4 73.1 73.2
28/07/2024 21:58:00 58.68 58.73 59.44 58.7 58.5 59.4 70.77 71.8 73.57 72.4 73.1 73.2
28/07/2024 21:58:01 58.4 58.71 59.12 58.7 58.5 59.4 71.34 71.55 73.57 72.4 73.1 73.2
28/07/2024 21:58:02 58.65 58.65 58.94 58.7 58.5 59.4 71.94 71.78 73.57 72.4 73.1 73.2
28/07/2024 21:58:03 58.59 58.68 58.92 58.7 58.5 59.4 71.42 71.73 73.57 72.4 73.1 73.2
28/07/2024 21:58:04 58.18 58.61 58.9 58.7 58.5 59.4 71.75 72.04 73.57 72.4 73.1 73.2
28/07/2024 21:58:05 58.75 58.65 58.9 58.7 58.5 59.4 72.77 72.59 73.57 72.4 73.2 73.2
28/07/2024 21:58:06 58.76 58.74 58.9 58.7 58.5 59.4 72.31 72.7 73.57 72.4 73.2 73.2
28/07/2024 21:58:07 60.4 59.93 59.93 58.7 58.5 59.4 74.13 73.76 73.76 72.4 73.2 73.2
28/07/2024 21:58:08 60.98 60.74 60.74 58.7 58.5 59.4 74.09 74.14 74.14 72.4 73.2 73.3
28/07/2024 21:58:09 67.89 66.75 66.75 58.8 58.5 59.4 78.84 78.16 78.16 72.4 73.2 73.3
28/07/2024 21:58:10 70.86 69.8 69.8 59 58.6 59.4 84.42 83.39 83.39 72.7 73.2 73.3
28/07/2024 21:58:11 69.49 70.26 70.26 59.2 58.7 59.4 79.66 83.07 83.39 72.7 73.3 73.3
28/07/2024 21:58:12 63.04 69.31 70.26 59.2 58.7 59.4 74.63 81.02 83.39 72.7 73.3 73.3
28/07/2024 21:58:13 59.66 66.41 70.26 59.2 58.7 59.4 74.28 78.15 83.39 72.7 73.3 73.3
28/07/2024 21:58:14 59.12 63.42 70.26 59.2 58.7 59.4 74.13 76.09 83.39 72.7 73.3 73.3
28/07/2024 21:58:15 58.71 61.25 70.26 59.2 58.7 59.4 73.46 74.89 83.39 72.8 73.3 73.3
28/07/2024 21:58:16 58.66 59.86 70.26 59.2 58.7 59.4 72.19 74.09 83.39 72.8 73.3 73.3
28/07/2024 21:58:17 58.77 59.26 70.26 59.2 58.7 59.4 73.04 73.23 83.39 72.8 73.3 73.3
28/07/2024 21:58:18 58.89 59.03 70.26 59.2 58.7 59.4 72.2 73 83.39 72.8 73.3 73.3
28/07/2024 21:58:19 58.57 58.97 70.26 59.2 58.7 59.4 71.97 72.71 83.39 72.8 73.3 73.3
28/07/2024 21:58:20 58.5 58.7 70.26 59.2 58.7 59.4 72.12 72.58 83.39 72.8 73.3 73.3
28/07/2024 21:58:21 58.75 58.76 70.26 59.2 58.7 59.4 72.61 72.5 83.39 72.8 73.3 73.3
28/07/2024 21:58:22 59.31 59.21 70.26 59.2 58.7 59.4 72.41 72.54 83.39 72.8 73.3 73.3
28/07/2024 21:58:23 59.88 59.68 70.26 59.2 58.7 59.4 75.33 74.78 83.39 72.8 73.3 73.3
28/07/2024 21:58:24 59.52 59.73 70.26 59.2 58.7 59.4 73.67 74.96 83.39 72.8 73.3 73.3
28/07/2024 21:58:25 58.89 59.57 70.26 59.2 58.7 59.4 71.3 73.95 83.39 72.8 73.3 73.3
28/07/2024 21:58:26 59.07 59.28 70.26 59.2 58.7 59.4 72.15 72.53 83.39 72.8 73.3 73.3
28/07/2024 21:58:27 58.61 59.09 70.26 59.2 58.7 59.4 72.21 72.46 83.39 72.8 73.3 73.3
28/07/2024 21:58:28 59.12 59.09 70.26 59.2 58.7 59.4 72.65 72.73 83.39 72.8 73.3 73.3
28/07/2024 21:58:29 58.68 59.11 70.26 59.2 58.7 59.4 72.82 72.9 83.39 72.8 73.3 73.3
28/07/2024 21:58:30 59 59.02 70.26 59.2 58.7 59.4 73.48 73.41 83.39 72.8 73.3 73.3
28/07/2024 21:58:31 58.79 59.02 70.26 59.2 58.7 59.4 72.61 73.32 83.39 72.8 73.3 73.3
28/07/2024 21:58:32 58.61 58.98 70.26 59.2 58.7 59.4 72.07 72.95 83.39 72.8 73.3 73.3
28/07/2024 21:58:33 58.25 58.78 70.26 59.2 58.7 59.4 71.59 72.4 83.39 72.8 73.3 73.3
28/07/2024 21:58:34 58.15 58.4 70.26 59.2 58.7 59.4 71.48 71.86 83.39 72.8 73.3 73.3
28/07/2024 21:58:35 58.1 58.37 70.26 59.2 58.8 59.4 71.52 71.85 83.39 72.8 73.3 73.3
28/07/2024 21:58:36 58.92 58.81 70.26 59.2 58.8 59.4 71.38 71.68 83.39 72.8 73.3 73.3
28/07/2024 21:58:37 59.04 59.18 70.26 59.2 58.8 59.4 71.39 71.66 83.39 72.8 73.3 73.3
28/07/2024 21:58:38 58.57 58.87 70.26 59.2 58.8 59.4 72.41 72.18 83.39 72.8 73.3 73.3
28/07/2024 21:58:39 58.49 58.87 70.26 59.2 58.8 59.4 72.75 72.66 83.39 72.8 73.3 73.3
28/07/2024 21:58:40 58.53 58.55 70.26 59.2 58.8 59.4 72.59 72.59 83.07 72.8 73.3 73.3
28/07/2024 21:58:41 58.38 58.6 69.31 59.2 58.8 59.4 73.51 73.29 81.02 72.8 73.3 73.3
28/07/2024 21:58:42 58.72 58.73 66.41 59.2 58.8 59.4 73.14 73.6 78.15 72.8 73.3 73.3
28/07/2024 21:58:43 59.18 59 63.42 59.2 58.8 59.4 75.17 74.76 76.09 72.8 73.3 73.3
28/07/2024 21:58:44 58.89 59.02 61.25 59.2 58.8 59.4 74.23 74.88 74.96 72.8 73.3 73.3
28/07/2024 21:58:45 58.98 59.11 59.86 59.2 58.8 59.4 74.44 74.94 74.96 72.8 73.3 73.3
28/07/2024 21:58:46 58.55 58.97 59.73 59.2 58.8 59.4 75.43 75.13 75.13 72.8 73.3 73.3
28/07/2024 21:58:47 59.19 59.2 59.73 59.2 58.8 59.4 77.3 76.65 76.65 72.9 73.4 73.3
28/07/2024 21:58:48 59.33 59.3 59.73 59.2 58.8 59.4 78.11 77.73 77.73 72.9 73.4 73.3
28/07/2024 21:58:49 60.4 60.11 60.11 59.2 58.8 59.4 80.43 79.85 79.85 73 73.4 73.3
28/07/2024 21:58:50 61.49 61.04 61.04 59.2 58.8 59.4 81.22 80.91 80.91 73 73.4 73.3
28/07/2024 21:58:51 63.24 62.65 62.65 59.2 58.8 59.4 83.33 82.61 82.61 73.2 73.5 73.3
28/07/2024 21:58:52 64.91 64.28 64.28 59.3 58.8 59.5 86.68 86.02 86.02 73.5 73.6 73.4
28/07/2024 21:58:53 63.46 64.25 64.28 59.3 58.8 59.5 84.55 85.96 86.02 73.7 73.6 73.4
28/07/2024 21:58:54 65.73 65.17 65.17 59.4 58.9 59.5 85.78 85.68 86.02 73.9 73.7 73.4
28/07/2024 21:58:55 66.77 66.3 66.3 59.4 58.9 59.5 87.29 86.93 86.93 74.2 73.8 73.4
28/07/2024 21:58:56 69.03 68.64 68.64 59.5 58.9 59.5 88.06 87.97 87.97 74.5 73.9 73.5
28/07/2024 21:58:57 69.68 69.75 69.75 59.7 59 59.5 87.79 88.34 88.34 74.8 74 73.5
28/07/2024 21:58:58 62.22 68.95 69.75 59.7 59 59.5 78.38 87.66 88.34 74.8 74.1 73.5
28/07/2024 21:58:59 61.95 65.92 69.75 59.7 59 59.5 80.92 84.17 88.34 74.9 74.1 73.5
28/07/2024 21:59:00 59.62 63.69 69.75 59.7 59 59.5 75.95 82.08 88.34 74.9 74.1 73.5
28/07/2024 21:59:01 58.86 61.61 69.75 59.7 59 59.5 74.69 79.28 88.34 74.9 74.1 73.5
28/07/2024 21:59:02 59.06 60.13 69.75 59.7 59 59.5 74.56 77 88.34 74.9 74.1 73.5
28/07/2024 21:59:03 58.97 59.46 69.75 59.7 59 59.5 73.73 75.59 88.34 74.9 74.1 73.5
28/07/2024 21:59:04 59.17 59.3 69.75 59.7 59 59.5 74.28 74.64 88.34 74.9 74.1 73.5
28/07/2024 21:59:05 59.04 59.29 69.75 59.7 59 59.5 74.81 74.79 88.34 74.9 74.1 73.5
28/07/2024 21:59:06 58.88 59.23 69.75 59.7 59 59.5 74.14 74.75 88.34 74.9 74.1 73.5
28/07/2024 21:59:07 59.06 59.15 69.75 59.7 59 59.5 73.57 74.49 88.34 74.9 74.1 73.5
28/07/2024 21:59:08 58.89 59.04 69.75 59.7 59 59.5 72.88 73.9 88.34 74.9 74.1 73.5
28/07/2024 21:59:09 59.08 59.22 69.75 59.7 59 59.5 73.01 73.4 88.34 74.9 74.1 73.5
28/07/2024 21:59:10 59.96 59.7 69.75 59.7 59 59.5 75.88 75.18 88.34 74.9 74.1 73.5
28/07/2024 21:59:11 59.58 59.81 69.75 59.7 59 59.5 75.97 75.87 88.34 74.9 74.1 73.5
28/07/2024 21:59:12 58.59 59.6 69.75 59.7 59 59.5 72.96 75.51 88.34 74.9 74.1 73.5
28/07/2024 21:59:13 58.66 59.07 69.75 59.7 59 59.5 72.67 73.96 88.34 74.9 74.1 73.5
28/07/2024 21:59:14 58.85 58.88 69.75 59.7 59 59.5 73.59 73.56 88.34 74.9 74.1 73.5
28/07/2024 21:59:15 59.18 59.18 69.75 59.7 59 59.5 73.47 73.81 88.34 74.9 74.1 73.5
28/07/2024 21:59:16 59.11 59.13 69.75 59.7 59 59.5 74.02 73.91 88.34 75 74.1 73.5
28/07/2024 21:59:17 59.18 59.24 69.75 59.7 59.1 59.5 74.94 74.85 88.34 75 74.1 73.5
28/07/2024 21:59:18 60.13 59.83 69.75 59.7 59.1 59.5 79.89 78.84 88.34 75 74.1 73.5
28/07/2024 21:59:19 58.72 59.81 69.75 59.7 59.1 59.5 73.63 78.64 88.34 75 74.1 73.5
28/07/2024 21:59:20 58.06 59.15 69.75 59.7 59.1 59.5 71.78 76.19 88.34 75 74.1 73.5
28/07/2024 21:59:21 58.59 58.59 69.75 59.7 59.1 59.5 72.38 73.92 88.34 75 74.1 73.5
28/07/2024 21:59:22 58.3 58.75 69.75 59.7 59.1 59.5 71.55 73.06 88.34 75 74.1 73.5
28/07/2024 21:59:23 58.11 58.49 69.75 59.7 59.1 59.5 71.79 72.39 88.34 75 74.1 73.5
28/07/2024 21:59:24 58.55 58.5 69.75 59.7 59.1 59.5 71.88 71.95 88.34 75 74.1 73.5
28/07/2024 21:59:25 58.41 58.48 69.75 59.7 59.1 59.5 72.24 72.32 88.34 75 74.1 73.5
28/07/2024 21:59:26 58.31 58.46 69.75 59.7 59.1 59.5 72.1 72.23 88.34 75 74.1 73.5
28/07/2024 21:59:27 58.43 58.56 68.95 59.7 59.1 59.5 72.1 72.21 87.66 75 74.1 73.5
28/07/2024 21:59:28 59.07 58.92 65.92 59.7 59.1 59.5 72.8 72.63 84.17 75 74.1 73.5
28/07/2024 21:59:29 58.7 58.95 63.69 59.7 59.1 59.5 72.53 72.68 82.08 75 74.1 73.5
28/07/2024 21:59:30 59.08 59 61.61 59.7 59.1 59.5 73.86 73.52 79.28 75 74.1 73.5
28/07/2024 21:59:31 58.59 58.96 60.13 59.7 59.1 59.5 72.51 73.54 78.84 75 74.1 73.5
28/07/2024 21:59:32 58.51 58.73 59.83 59.7 59.1 59.5 72.31 72.81 78.84 75 74.1 73.5
28/07/2024 21:59:33 58.5 58.67 59.83 59.7 59.1 59.5 72.32 72.76 78.84 75 74.1 73.5
28/07/2024 21:59:34 58.45 58.58 59.83 59.7 59.1 59.5 71.93 72.53 78.84 75 74.1 73.5
28/07/2024 21:59:35 58.34 58.57 59.83 59.7 59.1 59.5 71.73 72.13 78.84 75 74.1 73.5
28/07/2024 21:59:36 58.67 58.63 59.83 59.7 59.1 59.5 72.79 72.57 78.84 75 74.1 73.5
28/07/2024 21:59:37 58.44 58.83 59.83 59.7 59.1 59.5 72.84 73.13 78.84 75 74.2 73.5
28/07/2024 21:59:38 58.47 58.52 59.83 59.7 59.1 59.5 72.33 72.65 78.84 75 74.2 73.5
28/07/2024 21:59:39 58.67 58.73 59.83 59.7 59.1 59.5 73.97 73.61 78.84 75 74.2 73.5
28/07/2024 21:59:40 58.2 58.65 59.83 59.7 59.1 59.5 73.25 73.48 78.84 75 74.2 73.5
28/07/2024 21:59:41 58.33 58.47 59.83 59.7 59.1 59.5 73.29 73.43 78.84 75 74.2 73.5
28/07/2024 21:59:42 58.35 58.52 59.83 59.7 59.1 59.5 73.37 73.65 78.84 75 74.2 73.5
28/07/2024 21:59:43 58.26 58.42 59.83 59.7 59.1 59.5 73.04 73.55 78.84 75 74.2 73.5
28/07/2024 21:59:44 58.59 58.54 59.83 59.7 59.1 59.5 72.57 73 78.84 75 74.2 73.5
28/07/2024 21:59:45 58.87 58.72 59.83 59.7 59.1 59.5 72.98 73.06 78.84 75 74.2 73.5
28/07/2024 21:59:46 59.46 59.33 59.83 59.7 59.1 59.5 73.77 73.66 78.84 75 74.2 73.5
28/07/2024 21:59:47 59.77 59.61 59.83 59.7 59.1 59.5 73.54 73.84 78.84 75 74.2 73.5
28/07/2024 21:59:48 58.8 59.6 59.81 59.7 59.1 59.5 73.12 73.63 78.64 75 74.2 73.5
28/07/2024 21:59:49 58.51 59.07 59.61 59.7 59.1 59.5 72.29 73.32 76.19 75 74.2 73.5
28/07/2024 21:59:50 59.08 59.03 59.61 59.7 59.1 59.5 73.57 73.23 73.92 75 74.2 73.5
28/07/2024 21:59:51 59.1 59.22 59.61 59.7 59.1 59.5 73.3 73.48 73.84 75 74.2 73.5
28/07/2024 21:59:52 58.73 59.09 59.61 59.7 59.1 59.5 73.51 73.64 73.84 75 74.2 73.5
28/07/2024 21:59:53 58.44 58.89 59.61 59.7 59.1 59.5 72.89 73.74 73.84 75 74.2 73.5
28/07/2024 21:59:54 59.15 58.97 59.61 59.7 59.1 59.5 75.32 74.67 74.67 75 74.2 73.5
28/07/2024 21:59:55 58.49 58.97 59.61 59.7 59.1 59.5 73.04 74.52 74.67 75 74.2 73.5
28/07/2024 21:59:56 61.02 60.45 60.45 59.7 59.1 59.5 74.38 74.43 74.67 75 74.2 73.5
28/07/2024 21:59:57 59.82 60.55 60.55 59.7 59.1 59.5 73.93 74.41 74.67 75 74.2 73.5
28/07/2024 21:59:58 59.62 60.06 60.55 59.7 59.1 59.5 73.42 74.14 74.67 75 74.2 73.5
28/07/2024 21:59:59 60.36 60.21 60.55 59.7 59.1 59.5 73.95 73.9 74.67 75 74.2 73.5
28/07/2024 22:00:00 63.98 63.2 63.2 59.8 59.1 59.5 80.47 79.55 79.55 75.1 74.2 73.5
28/07/2024 22:00:01 65.78 64.99 64.99 59.8 59.2 59.5 83.74 82.62 82.62 75.2 74.2 73.5
28/07/2024 22:00:02 66.13 65.77 65.77 59.9 59.2 59.5 82.78 83 83 75.2 74.3 73.5
28/07/2024 22:00:03 66.51 66.35 66.35 59.9 59.2 59.5 80.2 82.58 83 75.3 74.3 73.6
28/07/2024 22:00:04 64.26 66.1 66.35 59.9 59.2 59.5 79.49 81.09 83 75.3 74.3 73.6
28/07/2024 22:00:05 62.8 65.04 66.35 60 59.2 59.5 77.91 80.13 83 75.3 74.3 73.6
28/07/2024 22:00:06 62.65 64.03 66.35 60 59.2 59.5 76.34 79.14 83 75.3 74.3 73.6
28/07/2024 22:00:07 61 63.15 66.35 60 59.2 59.5 75.66 77.46 83 75.3 74.3 73.6
28/07/2024 22:00:08 61.36 62.02 66.35 60 59.3 59.5 77.41 77.45 83 75.4 74.3 73.6
28/07/2024 22:00:09 59.98 61.5 66.35 60 59.3 59.5 74.26 76.89 83 75.4 74.3 73.6
28/07/2024 22:00:10 59.8 60.59 66.35 60 59.3 59.5 74.32 75.45 83 75.4 74.3 73.6
28/07/2024 22:00:11 59.66 60.1 66.35 60 59.3 59.5 73.52 74.62 83 75.4 74.3 73.6
28/07/2024 22:00:12 59.61 59.84 66.35 60 59.3 59.5 73.66 74.04 83 75.4 74.3 73.6
28/07/2024 22:00:13 59.29 59.61 66.35 60 59.3 59.5 72.68 73.75 83 75.4 74.3 73.6
28/07/2024 22:00:14 58.46 59.41 66.35 60 59.3 59.5 71.82 73.16 83 75.4 74.3 73.6
28/07/2024 22:00:15 58.51 58.84 66.35 60 59.3 59.5 71.59 72.25 83 75.4 74.3 73.6
28/07/2024 22:00:16 58.72 58.74 66.35 60 59.3 59.5 72.04 72.2 83 75.4 74.3 73.6
28/07/2024 22:00:17 58.26 58.74 66.35 60 59.3 59.5 71.86 72.08 83 75.4 74.3 73.6
28/07/2024 22:00:18 58.53 58.61 66.35 60 59.3 59.5 72.01 72.15 83 75.4 74.2 73.6
28/07/2024 22:00:19 58.5 58.63 66.35 60 59.3 59.5 71.95 72.13 83 75.4 74.2 73.6
28/07/2024 22:00:20 58.01 58.52 66.35 60 59.3 59.5 71.5 72.02 83 75.4 74.2 73.6
28/07/2024 22:00:21 57.97 58.2 66.35 60 59.3 59.5 71.43 71.8 83 75.4 74.1 73.6
28/07/2024 22:00:22 58.64 58.48 66.35 60 59.3 59.5 72.04 71.9 83 75.4 74.1 73.6
28/07/2024 22:00:23 58.62 58.59 66.35 60 59.2 59.5 71.33 71.9 83 75.4 74.1 73.6
28/07/2024 22:00:24 58.08 58.55 66.35 60 59.2 59.5 71.55 71.76 83 75.4 74 73.6
28/07/2024 22:00:25 58.41 58.38 66.35 60 59.2 59.5 71.57 71.71 83 75.4 74 73.6
28/07/2024 22:00:26 58.84 58.72 66.35 60 59.2 59.5 71.99 72.05 83 75.4 74 73.6
28/07/2024 22:00:27 58.34 58.71 66.35 60 59.2 59.5 72.08 72.25 83 75.4 74 73.6
28/07/2024 22:00:28 58.01 58.43 66.35 60 59.2 59.5 70.64 72.02 83 75.4 74 73.6
28/07/2024 22:00:29 58.24 58.31 66.35 60 59.2 59.5 71.25 71.51 83 75.4 74 73.6
28/07/2024 22:00:30 58.32 58.44 66.35 60 59.2 59.5 71.6 71.67 83 75.4 74 73.6
28/07/2024 22:00:31 58.22 58.38 66.35 60 59.2 59.5 70.9 71.38 83 75.4 74 73.6
28/07/2024 22:00:32 58.1 58.44 66.35 60 59.2 59.5 70.64 71.36 82.58 75.4 74 73.6
28/07/2024 22:00:33 57.92 58.3 66.1 60 59.2 59.5 70.87 71.28 81.09 75.4 74 73.6
28/07/2024 22:00:34 58.02 58.1 65.04 60 59.2 59.5 70.68 70.82 80.13 75.4 74 73.6
28/07/2024 22:00:35 57.86 58.1 64.03 60 59.2 59.5 70.93 71.09 79.14 75.3 74 73.6
28/07/2024 22:00:36 57.83 57.94 63.15 60 59.2 59.5 70.45 70.81 77.46 75.3 74 73.6
28/07/2024 22:00:37 58.08 58.1 62.02 60 59.2 59.5 70.67 70.72 77.45 75.3 74 73.6
28/07/2024 22:00:38 58.35 58.24 61.5 60 59.2 59.5 70.77 70.92 76.89 75.3 74 73.6
28/07/2024 22:00:39 58.56 58.49 60.59 60 59.2 59.5 71.46 71.34 75.45 75.3 74 73.6
28/07/2024 22:00:40 58.1 58.43 60.1 60 59.2 59.5 71.14 71.25 74.62 75.3 74 73.6
28/07/2024 22:00:41 58.31 58.53 59.84 60 59.2 59.5 71.44 71.45 74.04 75.3 74 73.6
28/07/2024 22:00:42 58.43 58.45 59.61 60 59.2 59.5 71.23 71.44 73.75 75.3 74 73.6
28/07/2024 22:00:43 58.15 58.32 59.41 60 59.2 59.5 70.56 71.29 73.16 75.3 74 73.6
28/07/2024 22:00:44 57.97 58.21 58.84 60 59.2 59.5 70.86 70.95 72.25 75.3 74 73.6
28/07/2024 22:00:45 58.16 58.23 58.74 60 59.2 59.5 71.04 71.1 72.25 75.3 74 73.6
28/07/2024 22:00:46 58.19 58.33 58.74 60 59.2 59.5 71.24 71.34 72.25 75.3 74 73.6
28/07/2024 22:00:47 57.86 58.21 58.72 60 59.2 59.5 70.7 71.28 72.25 75.3 74 73.6
28/07/2024 22:00:48 57.98 58.06 58.72 60 59.2 59.5 71.02 71.02 72.25 75.3 74 73.6
28/07/2024 22:00:49 58.32 58.25 58.72 60 59.3 59.5 71.3 71.22 72.25 75.3 74 73.6
28/07/2024 22:00:50 58.34 58.41 58.72 60 59.3 59.5 71.76 71.58 72.25 75.3 74 73.6
28/07/2024 22:00:51 58.57 58.54 58.72 60 59.3 59.5 72.01 71.94 72.25 75.3 74 73.6
28/07/2024 22:00:52 58.11 58.55 58.72 60 59.3 59.5 71.51 71.98 72.25 75.3 74 73.6
28/07/2024 22:00:53 58.52 58.51 58.72 60 59.3 59.5 72.35 72.17 72.25 75.3 74 73.6
28/07/2024 22:00:54 58.38 58.47 58.72 60 59.3 59.5 72.09 72.16 72.25 75.3 74 73.6
28/07/2024 22:00:55 58.87 58.82 58.82 60 59.3 59.5 72.86 72.65 72.65 75.3 74 73.6
28/07/2024 22:00:56 59.26 59.12 59.12 60 59.3 59.5 75.41 74.67 74.67 75.3 74 73.6
28/07/2024 22:00:57 59 59.25 59.25 60 59.3 59.5 75.01 75.32 75.32 75.3 74 73.6
28/07/2024 22:00:58 59.28 59.22 59.25 60 59.3 59.5 73.85 74.69 75.32 75.3 74 73.6
28/07/2024 22:00:59 59.47 59.46 59.46 60 59.3 59.5 75.83 75.6 75.6 75.3 74 73.6
28/07/2024 22:01:00 59.45 59.53 59.53 60 59.3 59.5 76.03 76.02 76.02 75.4 74 73.6
28/07/2024 22:01:01 59.3 59.47 59.53 60 59.3 59.5 76.05 76.25 76.25 75.4 74 73.6
28/07/2024 22:01:02 60.07 60 60 60 59.3 59.5 77.79 77.53 77.53 75.4 74 73.6
28/07/2024 22:01:03 60.23 60.19 60.19 60 59.3 59.5 77.59 77.76 77.76 75.4 74.1 73.6
28/07/2024 22:01:04 59.63 60.19 60.19 60 59.3 59.5 76.34 77.59 77.76 75.4 74.1 73.6
28/07/2024 22:01:05 59.31 59.86 60.19 60 59.3 59.5 74.61 76.75 77.76 75.4 74.1 73.6
28/07/2024 22:01:06 60.22 60.1 60.19 60 59.3 59.5 77.82 77.31 77.76 75.4 74.1 73.6
28/07/2024 22:01:07 60.06 60.31 60.31 60 59.3 59.5 77.35 77.59 77.76 75.5 74.1 73.6
28/07/2024 22:01:08 59.72 60.02 60.31 60 59.3 59.5 75.91 77.2 77.76 75.5 74.1 73.6
28/07/2024 22:01:09 59.4 59.85 60.31 60 59.3 59.5 75.9 76.45 77.76 75.5 74.1 73.6
28/07/2024 22:01:10 59.71 59.8 60.31 60 59.3 59.5 77.52 77.31 77.76 75.5 74.1 73.6
28/07/2024 22:01:11 59.58 59.81 60.31 60 59.3 59.5 77.68 77.56 77.76 75.5 74.1 73.6
28/07/2024 22:01:12 59.35 59.69 60.31 60 59.3 59.5 76.84 77.52 77.76 75.5 74.1 73.6
28/07/2024 22:01:13 59.1 59.45 60.31 60 59.3 59.5 75.71 76.98 77.76 75.5 74.1 73.6
28/07/2024 22:01:14 58.44 59.3 60.31 60 59.3 59.5 73.69 76.18 77.76 75.5 74.1 73.6
28/07/2024 22:01:15 58.09 58.74 60.31 60 59.3 59.5 74.17 74.68 77.76 75.5 74.1 73.6
28/07/2024 22:01:16 59.27 59.03 60.31 60 59.3 59.5 75.53 75.32 77.76 75.5 74.1 73.6
28/07/2024 22:01:17 59.03 59.12 60.31 60 59.3 59.5 74.66 75.38 77.76 75.5 74.1 73.6
28/07/2024 22:01:18 58.71 59.09 60.31 60 59.3 59.5 72.73 74.87 77.76 75.5 74.1 73.6
28/07/2024 22:01:19 59.43 59.27 60.31 60 59.3 59.5 74.08 74 77.76 75.6 74.1 73.6
28/07/2024 22:01:20 59.23 59.34 60.31 60 59.3 59.5 74.19 74.44 77.76 75.6 74.2 73.6
28/07/2024 22:01:21 58.99 59.23 60.31 60 59.3 59.5 72.34 73.99 77.76 75.6 74.2 73.6
28/07/2024 22:01:22 59.2 59.24 60.31 60 59.3 59.5 73.24 73.44 77.76 75.6 74.2 73.6
28/07/2024 22:01:23 58.73 59.2 60.31 60 59.3 59.5 72.42 73.08 77.76 75.6 74.2 73.6
28/07/2024 22:01:24 58.75 58.96 60.31 60 59.3 59.5 72.41 72.78 77.76 75.6 74.2 73.6
28/07/2024 22:01:25 58.59 58.9 60.31 60 59.3 59.5 72.12 72.57 77.76 75.6 74.2 73.6
28/07/2024 22:01:26 58.67 58.77 60.31 60 59.3 59.5 72.78 72.76 77.76 75.6 74.2 73.6
28/07/2024 22:01:27 58.32 58.67 60.31 60 59.4 59.5 71.86 72.66 77.76 75.6 74.2 73.6
28/07/2024 22:01:28 58.26 58.49 60.31 60 59.4 59.5 71.83 72.19 77.76 75.6 74.2 73.6
28/07/2024 22:01:29 58.11 58.54 60.31 60 59.4 59.5 71.16 72.2 77.76 75.6 74.2 73.6
28/07/2024 22:01:30 58.35 58.31 60.31 60 59.4 59.5 72.45 72.27 77.76 75.6 74.2 73.6
28/07/2024 22:01:31 58.63 58.63 60.31 60 59.4 59.5 72.63 72.77 77.76 75.6 74.2 73.6
28/07/2024 22:01:32 58.39 58.48 60.31 60 59.4 59.5 72.64 72.62 77.76 75.6 74.2 73.6
28/07/2024 22:01:33 58.53 58.55 60.31 60 59.4 59.5 71.73 72.6 77.59 75.6 74.2 73.6
28/07/2024 22:01:34 58.66 58.68 60.31 60 59.4 59.5 72.2 72.35 77.59 75.6 74.2 73.6
28/07/2024 22:01:35 59.01 58.93 60.31 60 59.4 59.5 72.8 72.66 77.59 75.6 74.2 73.6
28/07/2024 22:01:36 58.25 58.88 60.31 60 59.4 59.5 72.84 72.93 77.59 75.6 74.2 73.6
28/07/2024 22:01:37 58.07 58.63 60.02 60 59.4 59.5 72.83 73.02 77.56 75.6 74.2 73.6
28/07/2024 22:01:38 60.26 59.96 59.96 60 59.4 59.5 72.13 73.04 77.56 75.6 74.2 73.6
28/07/2024 22:01:39 58.82 60.24 60.24 60 59.4 59.5 72.39 72.71 77.56 75.6 74.2 73.6
28/07/2024 22:01:40 58.52 59.15 60.24 60 59.4 59.5 72.14 72.49 77.56 75.5 74.2 73.6
28/07/2024 22:01:41 58.64 58.83 60.24 60 59.4 59.5 72.39 72.45 77.52 75.5 74.2 73.6
28/07/2024 22:01:42 58.36 58.68 60.24 60 59.4 59.5 72.07 72.35 76.98 75.5 74.2 73.6
28/07/2024 22:01:43 57.92 58.47 60.24 60 59.4 59.5 71.89 72.26 76.18 75.5 74.2 73.6
28/07/2024 22:01:44 57.99 58.23 60.24 60 59.4 59.5 72.1 72.45 75.38 75.5 74.2 73.6
28/07/2024 22:01:45 58.39 58.37 60.24 60 59.4 59.5 72.32 72.33 75.38 75.5 74.2 73.6
28/07/2024 22:01:46 58.36 58.47 60.24 60 59.4 59.5 72.55 72.53 75.38 75.5 74.2 73.6
28/07/2024 22:01:47 58.11 58.38 60.24 60 59.4 59.5 72.41 72.7 74.87 75.5 74.2 73.6
28/07/2024 22:01:48 58.83 58.65 60.24 60 59.4 59.5 72.84 72.77 74.44 75.5 74.2 73.6
28/07/2024 22:01:49 58.5 58.69 60.24 60 59.4 59.5 72.46 72.72 74.44 75.5 74.2 73.6
28/07/2024 22:01:50 58.7 58.73 60.24 60 59.4 59.5 74.57 74.08 74.08 75.6 74.2 73.6
28/07/2024 22:01:51 59.1 59.01 60.24 60 59.4 59.5 74.83 74.64 74.64 75.6 74.2 73.6
28/07/2024 22:01:52 58.96 59.12 60.24 60 59.4 59.5 75.48 75.31 75.31 75.6 74.2 73.6
28/07/2024 22:01:53 59.1 59.12 60.24 60 59.4 59.5 73.79 75.11 75.31 75.6 74.2 73.6
28/07/2024 22:01:54 58.67 58.98 60.24 60 59.4 59.5 73.04 74.38 75.31 75.6 74.2 73.6
28/07/2024 22:01:55 58.37 58.77 60.24 60 59.4 59.5 72.39 73.6 75.31 75.6 74.2 73.6
28/07/2024 22:01:56 58.53 58.65 60.24 60 59.4 59.5 72.96 73.04 75.31 75.6 74.2 73.6
28/07/2024 22:01:57 58.51 58.65 60.24 60 59.4 59.5 73.43 73.76 75.31 75.6 74.2 73.6
28/07/2024 22:01:58 58.74 58.69 60.24 60 59.4 59.5 73.25 73.26 75.31 75.6 74.2 73.6
28/07/2024 22:01:59 58.82 58.83 60.24 60 59.4 59.5 73.26 73.38 75.31 75.6 74.2 73.6
28/07/2024 22:02:00 58.92 58.95 60.24 60 59.4 59.5 72.89 73.45 75.31 75.6 74.2 73.6
28/07/2024 22:02:01 59.2 59.19 60.24 60 59.4 59.5 72.53 72.99 75.31 75.6 74.2 73.6
28/07/2024 22:02:02 59.34 59.3 60.24 60 59.4 59.5 72.66 73 75.31 75.6 74.2 73.6
28/07/2024 22:02:03 58.93 59.33 60.24 60 59.4 59.5 73.02 73.03 75.31 75.6 74.2 73.6
28/07/2024 22:02:04 58.62 59.03 60.24 60 59.4 59.5 72.89 73.12 75.31 75.6 74.2 73.6
28/07/2024 22:02:05 58.54 58.74 60.24 60 59.4 59.5 72.18 72.91 75.31 75.6 74.2 73.6
28/07/2024 22:02:06 58.86 58.8 60.24 60 59.4 59.5 72.63 72.79 75.31 75.6 74.2 73.6
28/07/2024 22:02:07 59.22 59.09 60.24 60 59.4 59.5 72.73 72.79 75.31 75.6 74.2 73.6
28/07/2024 22:02:08 58.61 59.06 60.24 60 59.4 59.5 72.09 72.67 75.31 75.6 74.2 73.6
28/07/2024 22:02:09 58.77 58.85 59.33 60 59.4 59.5 72.51 72.58 75.31 75.6 74.2 73.6
28/07/2024 22:02:10 59.06 59.05 59.33 60 59.4 59.5 73.43 73.23 75.31 75.6 74.2 73.6
28/07/2024 22:02:11 58.73 59.02 59.33 60 59.4 59.5 72.47 73.29 75.31 75.6 74.2 73.6
28/07/2024 22:02:12 58.61 58.76 59.33 60 59.4 59.5 72.17 72.77 75.31 75.6 74.2 73.6
28/07/2024 22:02:13 58.11 58.7 59.33 60 59.4 59.5 71.84 72.32 75.31 75.6 74.2 73.6
28/07/2024 22:02:14 58.84 58.75 59.33 60 59.4 59.5 72.63 72.63 75.31 75.6 74.2 73.6
28/07/2024 22:02:15 58.77 58.82 59.33 60 59.4 59.5 72.74 72.77 75.31 75.6 74.2 73.6
28/07/2024 22:02:16 58.66 58.82 59.33 60 59.4 59.5 72.44 72.92 75.31 75.6 74.2 73.6
28/07/2024 22:02:17 58.62 58.81 59.33 60 59.4 59.5 71.91 72.61 75.31 75.6 74.2 73.6
28/07/2024 22:02:18 58.62 58.77 59.33 60 59.4 59.5 72.2 72.34 75.31 75.6 74.2 73.6
28/07/2024 22:02:19 58.5 58.69 59.33 60 59.4 59.5 72.24 72.45 75.31 75.6 74.2 73.6
28/07/2024 22:02:20 58.36 58.6 59.33 60 59.4 59.5 72.38 72.42 75.31 75.6 74.2 73.6
28/07/2024 22:02:21 58.55 58.65 59.33 60 59.4 59.5 72.73 72.83 75.31 75.6 74.2 73.6
28/07/2024 22:02:22 58.32 58.48 59.33 60 59.4 59.5 72.59 72.84 75.11 75.6 74.2 73.6
28/07/2024 22:02:23 58.38 58.47 59.33 60 59.4 59.5 72.31 72.67 74.38 75.6 74.2 73.6
28/07/2024 22:02:24 58.77 58.7 59.33 60 59.4 59.5 72.46 72.53 73.76 75.6 74.2 73.6
28/07/2024 22:02:25 58.7 58.81 59.33 60 59.4 59.5 72.27 72.53 73.76 75.6 74.2 73.6
28/07/2024 22:02:26 58.8 58.84 59.33 60 59.4 59.5 71.95 72.49 73.76 75.6 74.2 73.6
28/07/2024 22:02:27 58.68 58.78 59.33 60 59.4 59.5 72.28 72.37 73.45 75.6 74.2 73.6
28/07/2024 22:02:28 58.58 58.78 59.33 60 59.4 59.5 71.79 72.14 73.45 75.6 74.2 73.6
28/07/2024 22:02:29 58.53 58.72 59.33 60 59.4 59.5 71.53 72.06 73.45 75.6 74.2 73.6
28/07/2024 22:02:30 58.45 58.62 59.33 60 59.4 59.5 73.76 73.38 73.38 75.6 74.2 73.6
28/07/2024 22:02:31 58.86 58.77 59.33 60 59.4 59.5 72.64 73.2 73.38 75.6 74.2 73.6
28/07/2024 22:02:32 58.65 58.81 59.33 60 59.4 59.5 72.5 72.81 73.38 75.6 74.2 73.6
28/07/2024 22:02:33 58.46 58.82 59.09 60 59.4 59.5 73.66 73.47 73.47 75.6 74.2 73.6
28/07/2024 22:02:34 58.8 58.76 59.09 60 59.4 59.5 74.01 73.88 73.88 75.6 74.2 73.6
28/07/2024 22:02:35 59.4 59.16 59.16 60 59.4 59.5 75.6 75.18 75.18 75.6 74.3 73.6
28/07/2024 22:02:36 59.87 59.69 59.69 60 59.4 59.5 76.03 76.12 76.12 75.6 74.3 73.6
28/07/2024 22:02:37 59.53 59.74 59.74 60 59.4 59.5 74.35 75.63 76.12 75.6 74.3 73.6
28/07/2024 22:02:38 60.84 60.49 60.49 60 59.4 59.5 76.04 75.65 76.12 75.6 74.3 73.6
28/07/2024 22:02:39 58.99 60.48 60.49 60 59.4 59.5 76.65 76.43 76.43 75.6 74.3 73.6
28/07/2024 22:02:40 58.35 59.6 60.49 60 59.4 59.5 73.48 76.35 76.43 75.6 74.3 73.6
28/07/2024 22:02:41 58.39 58.9 60.49 60 59.4 59.5 74.22 74.84 76.43 75.6 74.3 73.6
28/07/2024 22:02:42 58.44 58.58 60.49 60 59.4 59.5 73.07 74.47 76.43 75.6 74.2 73.6
28/07/2024 22:02:43 58.61 58.69 60.49 60 59.4 59.5 72.91 73.69 76.43 75.6 74.2 73.6
28/07/2024 22:02:44 58.43 58.58 60.49 60 59.4 59.5 72.39 73.62 76.43 75.6 74.2 73.6
28/07/2024 22:02:45 58.76 58.78 60.49 60 59.4 59.5 72.22 72.7 76.43 75.6 74.2 73.6
28/07/2024 22:02:46 58.14 58.72 60.49 60 59.4 59.5 71.98 72.51 76.43 75.6 74.2 73.6
28/07/2024 22:02:47 58.74 58.71 60.49 60 59.4 59.5 71.68 72.14 76.43 75.6 74.2 73.6
28/07/2024 22:02:48 58.3 58.58 60.49 60 59.4 59.5 71.06 71.84 76.43 75.6 74.2 73.6
28/07/2024 22:02:49 58.67 58.67 60.49 60 59.4 59.5 71.65 71.85 76.43 75.6 74.2 73.6
28/07/2024 22:02:50 58.39 58.58 60.49 60 59.4 59.5 71.58 71.67 76.43 75.6 74.2 73.6
28/07/2024 22:02:51 58.22 58.44 60.49 60 59.4 59.5 71 71.57 76.43 75.6 74.2 73.6
28/07/2024 22:02:52 58.39 58.47 60.49 60 59.4 59.5 71.75 71.74 76.43 75.6 74.2 73.6
28/07/2024 22:02:53 58.25 58.46 60.49 60 59.4 59.5 71.92 71.97 76.43 75.6 74.2 73.6
28/07/2024 22:02:54 58.72 58.58 60.49 60 59.4 59.5 71.91 72.13 76.43 75.6 74.2 73.6
28/07/2024 22:02:55 58.75 58.72 60.49 60 59.4 59.5 72.25 72.32 76.43 75.6 74.2 73.6
28/07/2024 22:02:56 58.56 58.77 60.49 60 59.4 59.5 72.01 72.2 76.43 75.6 74.2 73.6
28/07/2024 22:02:57 58.58 58.65 60.49 60 59.4 59.5 72.11 72.34 76.43 75.6 74.2 73.6
28/07/2024 22:02:58 58.44 58.65 60.49 60 59.4 59.5 72.36 72.4 76.43 75.6 74.2 73.6
28/07/2024 22:02:59 58.09 58.48 60.49 60 59.4 59.5 71.51 72.32 76.43 75.6 74.2 73.6
28/07/2024 22:03:00 57.82 58.24 60.49 60 59.4 59.5 71.32 71.81 76.43 75.6 74.2 73.6
28/07/2024 22:03:01 57.7 58.13 60.49 60 59.4 59.5 71.22 71.64 76.43 75.6 74.2 73.6
28/07/2024 22:03:02 58.53 58.21 60.49 60 59.4 59.5 71.38 71.58 76.43 75.6 74.2 73.6
28/07/2024 22:03:03 57.94 58.26 60.49 60 59.4 59.5 71.37 71.52 76.43 75.6 74.2 73.6
28/07/2024 22:03:04 58.04 58.19 60.49 60 59.4 59.5 71.25 71.62 76.43 75.6 74.2 73.6
28/07/2024 22:03:05 57.86 58.08 60.49 60 59.4 59.5 71.24 71.44 76.43 75.6 74.2 73.6
28/07/2024 22:03:06 58.13 58.19 60.49 60 59.4 59.5 71.27 71.46 76.43 75.6 74.2 73.6
28/07/2024 22:03:07 58.36 58.31 60.49 60 59.4 59.5 71.27 71.48 76.43 75.6 74.2 73.6
28/07/2024 22:03:08 57.93 58.22 60.48 60 59.4 59.5 70.91 71.2 76.43 75.6 74.2 73.6
28/07/2024 22:03:09 58.24 58.22 59.6 59.9 59.4 59.5 71.64 71.63 76.35 75.6 74.2 73.6
28/07/2024 22:03:10 58 58.22 58.9 59.8 59.4 59.5 71.05 71.59 74.84 75.5 74.2 73.6
28/07/2024 22:03:11 58.43 58.38 58.78 59.6 59.4 59.5 71.64 71.54 74.47 75.4 74.2 73.6
28/07/2024 22:03:12 58.17 58.36 58.78 59.6 59.4 59.5 71.6 71.9 73.69 75.4 74.2 73.6
28/07/2024 22:03:13 58.21 58.3 58.78 59.6 59.4 59.5 72.06 72.04 73.62 75.4 74.2 73.6
28/07/2024 22:03:14 58.26 58.31 58.78 59.6 59.4 59.5 71.74 71.99 72.7 75.4 74.2 73.6
28/07/2024 22:03:15 58.29 58.35 58.77 59.6 59.4 59.5 71.76 71.83 72.51 75.4 74.2 73.6
28/07/2024 22:03:16 58.31 58.36 58.77 59.6 59.4 59.5 71.95 72.16 72.4 75.4 74.2 73.6
28/07/2024 22:03:17 58.76 58.76 58.77 59.6 59.4 59.5 72.18 72.28 72.4 75.4 74.2 73.6
28/07/2024 22:03:18 58.35 58.64 58.77 59.6 59.4 59.5 72.31 72.22 72.4 75.4 74.2 73.6
28/07/2024 22:03:19 58.43 58.5 58.77 59.6 59.4 59.5 72.2 72.49 72.49 75.4 74.2 73.6
28/07/2024 22:03:20 58.48 58.54 58.77 59.6 59.4 59.5 72.03 72.25 72.49 75.4 74.2 73.6
28/07/2024 22:03:21 58.41 58.59 58.77 59.6 59.4 59.5 71.41 72.22 72.49 75.4 74.2 73.6
28/07/2024 22:03:22 58.54 58.63 58.77 59.6 59.4 59.5 71.41 71.79 72.49 75.4 74.2 73.6
28/07/2024 22:03:23 58.55 58.63 58.77 59.6 59.4 59.5 71.41 71.64 72.49 75.4 74.2 73.6
28/07/2024 22:03:24 60.78 60.33 60.33 59.6 59.4 59.5 72.66 72.49 72.49 75.4 74.2 73.6
28/07/2024 22:03:25 62.29 61.71 61.71 59.6 59.4 59.5 73.9 73.58 73.58 75.4 74.2 73.6
28/07/2024 22:03:26 61.76 62.33 62.33 59.6 59.4 59.5 73.7 74.44 74.44 75.4 74.2 73.6
28/07/2024 22:03:27 58.6 61.48 62.33 59.6 59.4 59.5 71.71 73.35 74.44 75.4 74.2 73.6
28/07/2024 22:03:28 58.8 59.93 62.33 59.6 59.4 59.5 71.28 72.63 74.44 75.4 74.2 73.6
28/07/2024 22:03:29 58.25 59.24 62.33 59.6 59.4 59.5 71.11 71.72 74.44 75.4 74.2 73.6
28/07/2024 22:03:30 58.08 58.74 62.33 59.6 59.4 59.5 71.19 71.59 74.44 75.4 74.2 73.6
28/07/2024 22:03:31 58.04 58.34 62.33 59.6 59.4 59.5 70.29 71.25 74.44 75.4 74.2 73.6
28/07/2024 22:03:32 57.98 58.19 62.33 59.6 59.4 59.5 71.6 71.56 74.44 75.4 74.2 73.6
28/07/2024 22:03:33 58.24 58.22 62.33 59.6 59.4 59.5 71.32 71.36 74.44 75.4 74.2 73.6
28/07/2024 22:03:34 58.13 58.2 62.33 59.6 59.4 59.5 70.95 71.4 74.44 75.4 74.2 73.6
28/07/2024 22:03:35 57.64 58.16 62.33 59.6 59.4 59.5 71.02 71.32 74.44 75.4 74.2 73.6
28/07/2024 22:03:36 57.91 58.02 62.33 59.6 59.4 59.5 73.28 72.81 74.44 75.4 74.2 73.6
28/07/2024 22:03:37 58.09 58.16 62.33 59.6 59.4 59.5 71.52 72.5 74.44 75.4 74.2 73.6
28/07/2024 22:03:38 58.02 58.07 62.33 59.6 59.4 59.5 70.95 71.8 74.44 75.4 74.2 73.6
28/07/2024 22:03:39 57.9 58 62.33 59.6 59.4 59.5 71.13 71.37 74.44 75.4 74.2 73.6
28/07/2024 22:03:40 58.29 58.25 62.33 59.6 59.4 59.5 71.55 71.6 74.44 75.4 74.2 73.6
28/07/2024 22:03:41 58.97 58.73 62.33 59.6 59.4 59.5 71.96 71.85 74.44 75.4 74.2 73.6
28/07/2024 22:03:42 58.58 58.78 62.33 59.6 59.4 59.5 73.29 72.99 74.44 75.4 74.2 73.6
28/07/2024 22:03:43 58.45 58.66 62.33 59.6 59.4 59.5 73.57 73.49 74.44 75.4 74.2 73.6
28/07/2024 22:03:44 58.67 58.74 62.33 59.6 59.4 59.5 72.64 73.23 74.44 75.4 74.2 73.6
28/07/2024 22:03:45 58.67 58.8 62.33 59.6 59.4 59.5 72.54 73.01 74.44 75.4 74.2 73.6
28/07/2024 22:03:46 58.93 58.9 62.33 59.6 59.4 59.5 72.96 73.02 74.44 75.4 74.2 73.6
28/07/2024 22:03:47 58.98 58.99 62.33 59.6 59.4 59.5 73.32 73.33 74.44 75.3 74.2 73.6
28/07/2024 22:03:48 59.3 59.28 62.33 59.6 59.4 59.5 73.73 73.69 74.44 75.3 74.2 73.6
28/07/2024 22:03:49 58.92 59.35 62.33 59.6 59.4 59.5 73.36 74.18 74.44 75.3 74.2 73.6
28/07/2024 22:03:50 58.59 58.99 62.33 59.6 59.4 59.5 73.25 73.52 74.44 75.2 74.2 73.6
28/07/2024 22:03:51 58.85 58.94 62.33 59.6 59.4 59.5 72.64 73.3 74.44 75.2 74.2 73.6
28/07/2024 22:03:52 58.71 58.9 62.33 59.5 59.4 59.5 72.79 73 74.44 75 74.2 73.6
28/07/2024 22:03:53 58.75 58.86 62.33 59.5 59.4 59.5 72.95 72.99 74.44 74.8 74.2 73.6
28/07/2024 22:03:54 58.51 58.84 62.33 59.4 59.4 59.5 72.87 73.09 74.44 74.7 74.2 73.6
28/07/2024 22:03:55 58.26 58.6 62.33 59.4 59.4 59.5 72.88 73.14 74.44 74.4 74.2 73.6
28/07/2024 22:03:56 58.22 58.4 61.48 59.3 59.4 59.5 71.94 72.87 74.18 74 74.2 73.6
28/07/2024 22:03:57 58.18 58.33 59.93 59.1 59.4 59.5 73.35 73.17 74.18 73.7 74.2 73.6
28/07/2024 22:03:58 58.37 58.44 59.35 59.1 59.4 59.5 73.29 73.52 74.18 73.7 74.2 73.6
28/07/2024 22:03:59 58.43 58.55 59.35 59.1 59.4 59.5 73.58 73.72 74.18 73.6 74.2 73.6
28/07/2024 22:04:00 57.85 58.34 59.35 59.1 59.4 59.5 71.73 73.4 74.18 73.6 74.2 73.6
28/07/2024 22:04:01 58.32 58.3 59.35 59.1 59.4 59.5 71.57 72.49 74.18 73.6 74.2 73.6
28/07/2024 22:04:02 59.29 59.03 59.35 59.1 59.4 59.5 72.73 72.69 74.18 73.6 74.2 73.6
28/07/2024 22:04:03 59.23 59.17 59.35 59.1 59.4 59.5 73.39 73.19 74.18 73.6 74.2 73.6
28/07/2024 22:04:04 59.52 59.73 59.73 59.1 59.4 59.5 74.11 74.2 74.2 73.6 74.2 73.6
28/07/2024 22:04:05 60.36 60.03 60.03 59.1 59.4 59.5 77.17 76.61 76.61 73.6 74.2 73.6
28/07/2024 22:04:06 58.59 59.91 60.03 59.1 59.4 59.5 72.01 75.56 76.61 73.6 74.2 73.6
28/07/2024 22:04:07 59.17 59.24 60.03 59.1 59.4 59.5 73.35 73.73 76.61 73.6 74.2 73.6
28/07/2024 22:04:08 59.46 59.47 60.03 59.1 59.4 59.5 73.1 73.75 76.61 73.6 74.2 73.6
28/07/2024 22:04:09 58.6 59.29 60.03 59.1 59.4 59.5 72.02 73.03 76.61 73.6 74.2 73.6
28/07/2024 22:04:10 58.4 58.81 60.03 59.1 59.4 59.5 71.67 72.34 76.61 73.6 74.2 73.6
28/07/2024 22:04:11 58.35 58.58 60.03 59.1 59.4 59.5 71.97 72.15 76.61 73.6 74.2 73.6
28/07/2024 22:04:12 58.1 58.5 60.03 59.1 59.4 59.5 71.14 72.09 76.61 73.5 74.2 73.6
28/07/2024 22:04:13 58.34 58.49 60.03 59.1 59.4 59.5 72.26 72.1 76.61 73.5 74.2 73.6
28/07/2024 22:04:14 58.29 58.45 60.03 59.1 59.4 59.5 71.66 71.92 76.61 73.5 74.2 73.6
28/07/2024 22:04:15 57.89 58.21 60.03 59.1 59.4 59.5 70.99 71.84 76.61 73.5 74.2 73.6
28/07/2024 22:04:16 58.28 58.24 60.03 59.1 59.4 59.5 71.13 71.4 76.61 73.5 74.2 73.6
28/07/2024 22:04:17 58.35 58.35 60.03 59.1 59.4 59.5 71.18 71.46 76.61 73.5 74.2 73.6
28/07/2024 22:04:18 58.78 58.62 60.03 59 59.4 59.5 72 71.68 76.61 73.5 74.2 73.6
28/07/2024 22:04:19 58.57 58.7 60.03 59 59.4 59.5 71.11 71.76 76.61 73.5 74.2 73.6
28/07/2024 22:04:20 58.2 58.62 60.03 59 59.4 59.5 71.03 71.4 76.61 73.5 74.2 73.6
28/07/2024 22:04:21 57.82 58.41 60.03 59 59.4 59.5 70.76 71.16 76.61 73.5 74.2 73.6
28/07/2024 22:04:22 58.21 58.32 60.03 59 59.4 59.5 71.19 71.25 76.61 73.5 74.2 73.6
28/07/2024 22:04:23 58.26 58.35 60.03 59 59.4 59.5 72.04 71.84 76.61 73.5 74.2 73.6
28/07/2024 22:04:24 58.08 58.26 60.03 59 59.4 59.5 71.14 71.77 76.61 73.5 74.2 73.6
28/07/2024 22:04:25 58.06 58.14 60.03 59 59.3 59.5 71.46 71.61 76.61 73.4 74.2 73.6
28/07/2024 22:04:26 58 58.15 60.03 59 59.3 59.5 71.08 71.54 76.61 73.4 74.2 73.6
28/07/2024 22:04:27 58.01 58.13 60.03 59 59.3 59.5 71.34 71.38 76.61 73.4 74.2 73.6
28/07/2024 22:04:28 58.04 58.28 60.03 59 59.3 59.5 71.31 71.73 76.61 73.4 74.2 73.6
28/07/2024 22:04:29 58.48 58.31 60.03 59 59.3 59.5 71.8 71.79 76.61 73.4 74.2 73.6
28/07/2024 22:04:30 58.79 58.66 60.03 59 59.3 59.5 71.91 71.88 76.61 73.4 74.2 73.6
28/07/2024 22:04:31 59.35 59.16 60.03 59 59.3 59.5 72.06 72.14 76.61 73.4 74.2 73.6
28/07/2024 22:04:32 59.4 59.41 60.03 59 59.3 59.5 72.46 72.53 76.61 73.4 74.2 73.6
28/07/2024 22:04:33 58.44 59.37 60.03 59 59.3 59.5 71.13 72.42 76.61 73.4 74.2 73.6
28/07/2024 22:04:34 58.51 58.8 60.03 59 59.3 59.5 71.97 72.07 76.61 73.4 74.2 73.6
28/07/2024 22:04:35 58.71 58.8 59.91 59 59.3 59.5 72.18 72.17 75.56 73.4 74.2 73.6
28/07/2024 22:04:36 58.76 58.78 59.47 59 59.3 59.5 73.36 72.98 73.75 73.4 74.2 73.6
28/07/2024 22:04:37 58.34 58.72 59.47 59 59.3 59.5 72.58 72.88 73.75 73.4 74.2 73.6
28/07/2024 22:04:38 58.58 58.63 59.41 59 59.3 59.5 71.86 72.72 73.03 73.4 74.2 73.6
28/07/2024 22:04:39 58.82 58.83 59.41 59 59.3 59.5 72.59 72.63 72.98 73.4 74.2 73.6
28/07/2024 22:04:40 58.2 58.71 59.41 59 59.3 59.5 72.26 72.54 72.98 73.4 74.2 73.6
28/07/2024 22:04:41 58.67 58.66 59.41 59 59.3 59.5 72.59 72.55 72.98 73.4 74.2 73.6
28/07/2024 22:04:42 58.13 58.55 59.41 59 59.3 59.5 72.17 72.59 72.98 73.4 74.2 73.6
28/07/2024 22:04:43 58.22 58.44 59.41 59 59.3 59.5 71.75 72.3 72.98 73.4 74.2 73.6
28/07/2024 22:04:44 58.39 58.39 59.41 59 59.3 59.5 71.19 71.9 72.98 73.4 74.2 73.6
28/07/2024 22:04:45 58.22 58.39 59.41 59 59.3 59.5 70.81 71.62 72.98 73.4 74.2 73.6
28/07/2024 22:04:46 58.76 58.57 59.41 59 59.3 59.5 72.09 71.89 72.98 73.4 74.2 73.6
28/07/2024 22:04:47 58.52 58.62 59.41 59 59.3 59.5 71.84 72.01 72.98 73.4 74.2 73.6
28/07/2024 22:04:48 58.11 58.57 59.41 59 59.3 59.5 71.74 71.93 72.98 73.4 74.2 73.6
28/07/2024 22:04:49 58.21 58.35 59.41 59 59.3 59.5 71.2 71.84 72.98 73.4 74.1 73.6
28/07/2024 22:04:50 58.21 58.28 59.41 59 59.3 59.5 71.46 71.71 72.98 73.4 74.1 73.6
28/07/2024 22:04:51 58.39 58.37 59.41 59 59.3 59.5 71.3 71.63 72.98 73.4 74.1 73.6
28/07/2024 22:04:52 58.17 58.37 59.41 59 59.3 59.5 71.25 71.52 72.98 73.4 74.1 73.6
28/07/2024 22:04:53 58.41 58.5 59.41 59 59.3 59.5 71.99 71.96 72.98 73.4 74.1 73.5
28/07/2024 22:04:54 58.23 58.42 59.41 59 59.3 59.5 72.25 72.16 72.98 73.4 74.1 73.5
28/07/2024 22:04:55 58.16 58.35 59.41 59 59.3 59.5 72.98 73.01 73.01 73.4 74.1 73.5
28/07/2024 22:04:56 58.15 58.25 59.41 59 59.3 59.5 73.05 73.04 73.04 73.4 74.1 73.5
28/07/2024 22:04:57 58.36 58.4 59.41 59 59.3 59.5 72.94 73.05 73.05 73.4 74.1 73.5
28/07/2024 22:04:58 58.38 58.49 59.41 59 59.3 59.5 73.23 73.2 73.2 73.4 74.1 73.5
28/07/2024 22:04:59 58.13 58.55 59.41 59 59.3 59.5 72.51 73.22 73.22 73.3 74.1 73.5
28/07/2024 22:05:00 58.51 58.47 59.41 59 59.3 59.5 73.21 73.15 73.22 73.3 74.1 73.5
28/07/2024 22:05:01 58.41 58.46 59.41 58.9 59.3 59.5 73.06 73.21 73.22 73.1 74.1 73.5
28/07/2024 22:05:02 58.34 58.46 59.37 58.8 59.3 59.5 72.32 73.11 73.22 73 74.1 73.5
28/07/2024 22:05:03 58.18 58.51 58.83 58.8 59.3 59.5 72.37 72.67 73.22 72.9 74.1 73.5
28/07/2024 22:05:04 57.81 58.25 58.83 58.7 59.3 59.5 72.53 72.71 73.22 72.9 74.1 73.5
28/07/2024 22:05:05 58.41 58.29 58.83 58.7 59.3 59.5 72.4 72.62 73.22 72.9 74.1 73.5
28/07/2024 22:05:06 58.43 58.51 58.83 58.7 59.3 59.5 73.07 72.94 73.22 72.8 74.1 73.6
28/07/2024 22:05:07 58.32 58.56 58.83 58.7 59.3 59.5 73.17 73.16 73.22 72.8 74.1 73.6
28/07/2024 22:05:08 58.1 58.28 58.83 58.7 59.3 59.5 73.56 73.43 73.43 72.8 74.1 73.6
28/07/2024 22:05:09 58.27 58.33 58.71 58.6 59.3 59.5 73 73.37 73.43 72.8 74.1 73.6
28/07/2024 22:05:10 58.21 58.31 58.66 58.6 59.3 59.5 74.97 74.58 74.58 72.8 74.1 73.6
28/07/2024 22:05:11 58.26 58.32 58.62 58.6 59.3 59.5 72.99 74.16 74.58 72.8 74.1 73.6
28/07/2024 22:05:12 58.5 58.45 58.62 58.6 59.3 59.5 74.86 74.62 74.62 72.8 74.1 73.6
28/07/2024 22:05:13 58.79 58.78 58.78 58.6 59.3 59.5 74.63 74.83 74.83 72.8 74.1 73.6
28/07/2024 22:05:14 58.39 58.59 58.78 58.6 59.3 59.5 74.12 74.59 74.83 72.8 74.1 73.6
28/07/2024 22:05:15 58.87 58.89 58.89 58.6 59.3 59.5 73.21 74.25 74.83 72.8 74.1 73.6
28/07/2024 22:05:16 58.09 58.66 58.89 58.6 59.2 59.5 73.73 73.76 74.83 72.8 74.1 73.6
28/07/2024 22:05:17 59.46 59.21 59.21 58.6 59.2 59.5 74.65 74.6 74.83 72.8 74.1 73.6
28/07/2024 22:05:18 59.91 59.9 59.9 58.6 59.3 59.5 74.77 74.73 74.83 72.9 74.1 73.6
28/07/2024 22:05:19 58.18 59.49 59.9 58.6 59.3 59.5 73.67 74.88 74.88 72.9 74.1 73.6
28/07/2024 22:05:20 62.13 61.63 61.63 58.7 59.3 59.5 74.84 74.64 74.88 72.9 74.1 73.6
28/07/2024 22:05:21 63.84 63.26 63.26 58.7 59.3 59.5 74.54 74.76 74.88 72.9 74.1 73.6
28/07/2024 22:05:22 58.03 62.79 63.26 58.7 59.3 59.5 73.7 74.54 74.88 72.9 74.1 73.6
28/07/2024 22:05:23 58.82 60.45 63.26 58.7 59.3 59.5 74.44 74.47 74.88 72.9 74.1 73.6
28/07/2024 22:05:24 59.11 59.52 63.26 58.7 59.3 59.5 75.48 75.16 75.16 72.9 74.1 73.6
28/07/2024 22:05:25 58.21 59.29 63.26 58.7 59.3 59.5 74.54 75.43 75.43 72.9 74.1 73.6
28/07/2024 22:05:26 58.49 58.63 63.26 58.7 59.3 59.5 73.94 74.73 75.43 72.9 74.1 73.6
28/07/2024 22:05:27 58.56 58.73 63.26 58.7 59.3 59.5 74.38 74.6 75.43 72.9 74.1 73.6
28/07/2024 22:05:28 58.66 58.67 63.26 58.7 59.3 59.5 74.28 74.86 75.43 73 74.1 73.6
28/07/2024 22:05:29 58.36 58.68 63.26 58.7 59.3 59.5 74.89 74.72 75.43 73 74.1 73.6
28/07/2024 22:05:30 58.05 58.37 63.26 58.7 59.3 59.5 72.99 74.53 75.43 73 74.1 73.6
28/07/2024 22:05:31 58.57 58.47 63.26 58.7 59.3 59.5 73.14 73.59 75.43 73 74.1 73.6
28/07/2024 22:05:32 58.28 58.45 63.26 58.7 59.3 59.5 72.39 73.4 75.43 73 74.1 73.6
28/07/2024 22:05:33 58.53 58.48 63.26 58.7 59.3 59.5 71.71 72.71 75.43 73 74.1 73.6
28/07/2024 22:05:34 58.47 58.55 63.26 58.7 59.3 59.5 72.02 72.28 75.43 73 74.1 73.6
28/07/2024 22:05:35 58.49 58.55 63.26 58.7 59.3 59.5 71.57 71.97 75.43 73 74.1 73.6
28/07/2024 22:05:36 58.58 58.69 63.26 58.7 59.2 59.5 71.79 71.89 75.43 73 74.1 73.6
28/07/2024 22:05:37 58.43 58.6 63.26 58.7 59.2 59.5 71.01 71.81 75.43 73 74.1 73.6
28/07/2024 22:05:38 58.4 58.63 63.26 58.7 59.2 59.5 71.23 71.83 75.43 73 74.1 73.6
28/07/2024 22:05:39 58.66 58.66 63.26 58.7 59.2 59.5 71.13 71.2 75.43 73 74.1 73.6
28/07/2024 22:05:40 58.55 58.81 63.26 58.7 59.2 59.5 71.51 71.62 75.43 73 74.1 73.6
28/07/2024 22:05:41 58.82 58.78 63.26 58.7 59.2 59.5 71.96 71.85 75.43 73 74.1 73.6
28/07/2024 22:05:42 58.35 58.74 63.26 58.7 59.2 59.5 71.08 71.74 75.43 73 74.1 73.6
28/07/2024 22:05:43 58.2 58.52 63.26 58.7 59.2 59.5 70.3 71.4 75.43 73 74.1 73.6
28/07/2024 22:05:44 57.85 58.38 63.26 58.7 59.2 59.5 70.83 71.27 75.43 73 74.1 73.6
28/07/2024 22:05:45 58.21 58.25 63.26 58.7 59.2 59.5 71.9 71.67 75.43 73 74.1 73.6
28/07/2024 22:05:46 58.62 58.54 63.26 58.7 59.2 59.5 72.32 72.17 75.43 73 74.1 73.6
28/07/2024 22:05:47 58.4 58.61 63.26 58.7 59.2 59.5 72.58 72.47 75.43 73 74.1 73.6
28/07/2024 22:05:48 58.2 58.41 63.26 58.7 59.2 59.5 72.28 72.71 75.43 73 74.1 73.6
28/07/2024 22:05:49 57.97 58.3 63.26 58.7 59.2 59.5 71.33 72.35 75.43 73 74.1 73.6
28/07/2024 22:05:50 57.86 58.14 63.26 58.7 59.2 59.5 71.26 71.79 75.43 73 74.1 73.6
28/07/2024 22:05:51 58.22 58.18 62.79 58.7 59.2 59.5 71.48 71.57 75.43 73 74.1 73.6
28/07/2024 22:05:52 58.2 58.21 60.45 58.7 59.2 59.5 71.15 71.65 75.43 73 74.1 73.6
28/07/2024 22:05:53 60.3 59.79 59.79 58.7 59.2 59.5 73.54 73.05 75.43 73 74.1 73.6
28/07/2024 22:05:54 59.89 59.87 59.87 58.7 59.2 59.5 72.95 73.05 75.43 73 74.1 73.6
28/07/2024 22:05:55 61.53 61.08 61.08 58.7 59.2 59.5 74.9 74.53 74.86 73 74.1 73.6
28/07/2024 22:05:56 62.88 62.39 62.39 58.8 59.2 59.5 76.78 76.16 76.16 73 74.1 73.6
28/07/2024 22:05:57 67.15 66.43 66.43 58.8 59.3 59.5 81.14 80.47 80.47 73.1 74.1 73.6
28/07/2024 22:05:58 71.1 69.88 69.88 59.1 59.3 59.5 87.21 85.85 85.85 73.4 74.2 73.6
28/07/2024 22:05:59 67.62 69.74 69.88 59.1 59.4 59.5 82.49 85.88 85.88 73.5 74.2 73.6
28/07/2024 22:06:00 62.21 68.48 69.88 59.2 59.4 59.5 75.89 83.93 85.88 73.5 74.2 73.6
28/07/2024 22:06:01 60.47 65.65 69.88 59.2 59.4 59.5 74.74 80.72 85.88 73.5 74.2 73.6
28/07/2024 22:06:02 59.53 63.13 69.88 59.2 59.4 59.5 75 77.96 85.88 73.5 74.2 73.6
28/07/2024 22:06:03 58.91 61.24 69.88 59.2 59.4 59.5 73.58 76.32 85.88 73.5 74.2 73.6
28/07/2024 22:06:04 58.81 59.91 69.88 59.2 59.4 59.5 72.87 74.76 85.88 73.5 74.2 73.6
28/07/2024 22:06:05 58.31 59.2 69.88 59.2 59.4 59.5 71.93 73.61 85.88 73.5 74.2 73.6
28/07/2024 22:06:06 57.97 58.64 69.88 59.1 59.4 59.5 71.39 72.66 85.88 73.4 74.2 73.6
28/07/2024 22:06:07 58.27 58.39 69.88 59.1 59.4 59.5 72.42 72.36 85.88 73.4 74.2 73.6
28/07/2024 22:06:08 58.35 58.36 69.88 59.1 59.4 59.5 71.18 72.25 85.88 73.4 74.2 73.6
28/07/2024 22:06:09 58.19 58.38 69.88 59.1 59.4 59.5 71.82 72.01 85.88 73.4 74.2 73.6
28/07/2024 22:06:10 58.47 58.46 69.88 59.1 59.4 59.5 71.29 71.78 85.88 73.3 74.2 73.6
28/07/2024 22:06:11 58.34 58.48 69.88 59.1 59.4 59.5 71.58 71.61 85.88 73.3 74.2 73.6
28/07/2024 22:06:12 58.16 58.4 69.88 59.1 59.4 59.5 71.7 72.07 85.88 73.3 74.2 73.6
28/07/2024 22:06:13 57.86 58.25 69.88 59.1 59.4 59.5 71.53 71.63 85.88 73.3 74.2 73.6
28/07/2024 22:06:14 58 58.08 69.88 59.1 59.4 59.5 71.56 71.57 85.88 73.3 74.2 73.6
28/07/2024 22:06:15 58.01 58.12 69.88 59.1 59.4 59.5 71.93 71.94 85.88 73.3 74.2 73.6
28/07/2024 22:06:16 58.5 58.32 69.88 59.1 59.4 59.5 72.96 72.76 85.88 73.2 74.2 73.6
28/07/2024 22:06:17 58.34 58.42 69.88 59.1 59.4 59.5 72.35 72.57 85.88 73.2 74.2 73.6
28/07/2024 22:06:18 57.65 58.4 69.88 59.1 59.3 59.5 71.42 72.64 85.88 73.2 74.2 73.6
28/07/2024 22:06:19 58.01 58.01 69.88 59.1 59.3 59.5 71.42 71.89 85.88 73.2 74.2 73.6
28/07/2024 22:06:20 57.7 58.01 69.88 59.1 59.3 59.5 71.36 71.77 85.88 73.2 74.2 73.6
28/07/2024 22:06:21 58.44 58.29 69.88 59.1 59.3 59.5 72.16 72.13 85.88 73.2 74.2 73.6
28/07/2024 22:06:22 58.34 58.35 69.88 59.1 59.3 59.5 72.62 72.35 85.88 73.2 74.2 73.6
28/07/2024 22:06:23 58.31 58.42 69.88 59.1 59.3 59.5 72.53 72.61 85.88 73.2 74.2 73.6
28/07/2024 22:06:24 58.28 58.36 69.88 59.1 59.3 59.5 72.15 72.59 85.88 73.2 74.2 73.6
28/07/2024 22:06:25 58.15 58.38 69.88 59.1 59.3 59.5 71.56 72.24 85.88 73.2 74.2 73.6
28/07/2024 22:06:26 58.46 58.43 69.88 59.1 59.3 59.5 71.83 72.14 85.88 73.2 74.2 73.6
28/07/2024 22:06:27 58.26 58.41 69.88 59.1 59.3 59.5 71.5 71.96 85.88 73.2 74.2 73.6
28/07/2024 22:06:28 58.14 58.35 69.74 59.1 59.3 59.5 72.02 72.03 85.88 73.2 74.2 73.6
28/07/2024 22:06:29 58.54 58.49 68.48 59.1 59.3 59.5 71.97 72.25 83.93 73.2 74.2 73.6
28/07/2024 22:06:30 57.72 58.37 65.65 59.1 59.3 59.5 71.05 71.86 80.72 73.2 74.2 73.6
28/07/2024 22:06:31 58.25 58.27 63.13 59.1 59.3 59.5 72.23 72.11 77.96 73.2 74.2 73.6
28/07/2024 22:06:32 58.23 58.45 61.24 59.1 59.3 59.5 72.1 72.23 76.32 73.2 74.2 73.6
28/07/2024 22:06:33 58.37 58.38 59.91 59.1 59.3 59.5 71.74 72.14 74.76 73.2 74.2 73.6
28/07/2024 22:06:34 58.41 58.44 59.2 59.1 59.3 59.5 71.47 71.86 73.61 73.2 74.2 73.6
28/07/2024 22:06:35 57.85 58.42 58.64 59.1 59.3 59.5 71.5 71.92 72.76 73.2 74.2 73.6
28/07/2024 22:06:36 58.45 58.47 58.49 59.1 59.3 59.5 71.43 71.59 72.76 73.2 74.2 73.6
28/07/2024 22:06:37 58.46 58.62 58.62 59.1 59.3 59.5 71.96 72.09 72.76 73.2 74.2 73.6
28/07/2024 22:06:38 58.23 58.67 58.67 59.1 59.3 59.5 72.29 72.17 72.76 73.2 74.2 73.6
28/07/2024 22:06:39 58.79 58.67 58.67 59.1 59.3 59.5 72.9 72.8 72.8 73.2 74.2 73.6
28/07/2024 22:06:40 58.72 58.83 58.83 59.1 59.3 59.5 71.92 72.77 72.8 73.2 74.2 73.6
28/07/2024 22:06:41 58.54 58.74 58.83 59.1 59.3 59.5 71.77 72.17 72.8 73.2 74.2 73.6
28/07/2024 22:06:42 58.6 58.68 58.83 59.1 59.3 59.5 72.54 72.49 72.8 73.2 74.2 73.6
28/07/2024 22:06:43 58.36 58.63 58.83 59.1 59.3 59.5 71.75 72.28 72.8 73.2 74.2 73.6
28/07/2024 22:06:44 58.51 58.58 58.83 59.1 59.3 59.5 72.78 72.6 72.8 73.2 74.2 73.6
28/07/2024 22:06:45 58.03 58.54 58.83 59.1 59.3 59.5 72.18 72.69 72.8 73.2 74.2 73.6
28/07/2024 22:06:46 58.26 58.3 58.83 59.1 59.3 59.5 72.78 72.99 72.99 73.2 74.2 73.6
28/07/2024 22:06:47 58.12 58.29 58.83 59.1 59.3 59.5 71.58 72.47 72.99 73.2 74.2 73.6
28/07/2024 22:06:48 58.63 58.48 58.83 59.1 59.3 59.5 72.44 72.52 72.99 73.2 74.2 73.6
28/07/2024 22:06:49 58.28 58.48 58.83 59.1 59.3 59.5 71.76 72.15 72.99 73.2 74.2 73.6
28/07/2024 22:06:50 58.26 58.42 58.83 59.1 59.3 59.5 71.62 72 72.99 73.2 74.2 73.6
28/07/2024 22:06:51 58.37 58.48 58.83 59.1 59.3 59.5 72.61 72.41 72.99 73.2 74.2 73.6
28/07/2024 22:06:52 58.7 58.67 58.83 59.1 59.3 59.5 72.85 72.8 72.99 73.2 74.2 73.6
28/07/2024 22:06:53 58.33 58.62 58.83 59.1 59.3 59.5 72.4 72.75 72.99 73.2 74.2 73.6
28/07/2024 22:06:54 58.4 58.53 58.83 59.1 59.3 59.5 73.23 73.27 73.27 73.2 74.2 73.6
28/07/2024 22:06:55 58.42 58.51 58.83 59.1 59.3 59.5 71.63 73.01 73.27 73.2 74.2 73.6
28/07/2024 22:06:56 58.37 58.46 58.83 59.1 59.3 59.5 71.87 72.25 73.27 73.2 74.2 73.6
28/07/2024 22:06:57 58.33 58.5 58.83 59.1 59.3 59.5 71.93 72.14 73.27 73.2 74.2 73.6
28/07/2024 22:06:58 58.12 58.39 58.83 59.1 59.3 59.5 71.63 72.12 73.27 73.1 74.2 73.6
28/07/2024 22:06:59 58.43 58.41 58.83 59.1 59.3 59.5 72.43 72.19 73.27 73.1 74.2 73.6
28/07/2024 22:07:00 58.45 58.48 58.83 59.1 59.3 59.5 74.26 73.79 73.79 73.2 74.2 73.6
28/07/2024 22:07:01 58.29 58.47 58.83 59.1 59.3 59.5 73.36 73.88 73.88 73.2 74.2 73.6
28/07/2024 22:07:02 58.69 58.68 58.83 59.1 59.3 59.5 75.51 74.88 74.88 73.2 74.2 73.6
28/07/2024 22:07:03 58.89 58.84 58.84 59.1 59.3 59.5 75.53 75.73 75.73 73.2 74.2 73.6
28/07/2024 22:07:04 58.6 58.88 58.88 59.1 59.3 59.5 74.2 75.42 75.73 73.2 74.2 73.6
28/07/2024 22:07:05 58.95 58.94 58.94 59.1 59.3 59.5 76 75.75 75.75 73.2 74.2 73.6
28/07/2024 22:07:06 59.96 59.65 59.65 59.1 59.3 59.5 79.41 78.51 78.51 73.2 74.2 73.6
28/07/2024 22:07:07 61.05 60.75 60.75 59.1 59.3 59.5 82.13 81.29 81.29 73.3 74.2 73.6
28/07/2024 22:07:08 61.22 61.07 61.07 59.1 59.3 59.5 83.3 82.73 82.73 73.5 74.3 73.6
28/07/2024 22:07:09 64.45 63.74 63.74 59.1 59.3 59.5 86.09 85.2 85.2 73.7 74.3 73.6
28/07/2024 22:07:10 67.7 66.76 66.76 59.2 59.4 59.5 88.58 87.81 87.81 74.1 74.5 73.7
28/07/2024 22:07:11 65.89 66.8 66.8 59.3 59.4 59.6 86.42 87.99 87.99 74.4 74.5 73.7
28/07/2024 22:07:12 67.31 67.2 67.2 59.3 59.4 59.6 87.32 87.44 87.99 74.6 74.6 73.7
28/07/2024 22:07:13 67.33 67.5 67.5 59.4 59.4 59.6 88.16 88.12 88.12 74.9 74.7 73.8
28/07/2024 22:07:14 66.22 67.23 67.5 59.5 59.5 59.6 85.84 87.84 88.12 75.1 74.8 73.8
28/07/2024 22:07:15 68.02 67.64 67.64 59.6 59.5 59.6 87.59 87.46 88.12 75.3 74.9 73.8
28/07/2024 22:07:16 62.63 67.5 67.64 59.6 59.5 59.6 79.07 87.28 88.12 75.4 74.9 73.8
28/07/2024 22:07:17 62.44 64.97 67.64 59.6 59.5 59.6 82.12 83.9 88.12 75.4 74.9 73.8
28/07/2024 22:07:18 59.52 63.57 67.64 59.6 59.5 59.6 75.75 82.88 88.12 75.4 74.9 73.8
28/07/2024 22:07:19 58.9 61.54 67.64 59.6 59.5 59.6 74.4 79.88 88.12 75.4 74.9 73.8
28/07/2024 22:07:20 58.6 60.14 67.64 59.6 59.5 59.6 73.85 77.33 88.12 75.4 74.9 73.8
28/07/2024 22:07:21 59.09 59.32 67.64 59.6 59.5 59.6 74.36 75.52 88.12 75.5 74.9 73.8
28/07/2024 22:07:22 58.7 59.16 67.64 59.6 59.5 59.6 73.5 74.89 88.12 75.5 74.9 73.8
28/07/2024 22:07:23 59.34 59.21 67.64 59.6 59.5 59.6 75.18 74.87 88.12 75.5 74.9 73.8
28/07/2024 22:07:24 59.27 59.3 67.64 59.6 59.5 59.6 74.92 75.14 88.12 75.5 74.9 73.8
28/07/2024 22:07:25 58.98 59.3 67.64 59.6 59.5 59.6 74.14 75.01 88.12 75.5 74.9 73.8
28/07/2024 22:07:26 58.78 59.15 67.64 59.6 59.5 59.6 73.04 74.67 88.12 75.5 74.9 73.8
28/07/2024 22:07:27 58.39 58.91 67.64 59.6 59.5 59.6 72.86 73.62 88.12 75.5 74.9 73.8
28/07/2024 22:07:28 58.69 58.72 67.64 59.6 59.5 59.6 73.03 73.3 88.12 75.5 74.9 73.8
28/07/2024 22:07:29 58.38 58.71 67.64 59.6 59.5 59.6 72.4 73.15 88.12 75.5 74.9 73.8
28/07/2024 22:07:30 58.66 58.66 67.64 59.6 59.5 59.6 73.49 73.47 88.12 75.5 74.9 73.8
28/07/2024 22:07:31 58.74 58.79 67.64 59.6 59.5 59.6 74.19 73.97 88.12 75.5 74.9 73.8
28/07/2024 22:07:32 58.55 58.7 67.64 59.6 59.5 59.6 73.78 74.27 88.12 75.5 74.9 73.8
28/07/2024 22:07:33 58.76 58.78 67.64 59.6 59.5 59.6 73 73.83 88.12 75.5 74.9 73.8
28/07/2024 22:07:34 58.44 58.76 67.64 59.6 59.5 59.6 75.3 74.82 88.12 75.5 74.9 73.8
28/07/2024 22:07:35 58.43 58.61 67.64 59.6 59.5 59.6 74.58 74.79 88.12 75.5 74.9 73.8
28/07/2024 22:07:36 58.53 58.56 67.64 59.6 59.5 59.6 74.21 74.84 88.12 75.5 74.9 73.8
28/07/2024 22:07:37 59.6 59.43 67.64 59.6 59.5 59.6 75.87 75.7 88.12 75.5 75 73.8
28/07/2024 22:07:38 59.36 59.42 67.64 59.6 59.5 59.6 75.3 75.62 88.12 75.5 75 73.8
28/07/2024 22:07:39 59.14 59.5 67.64 59.6 59.5 59.6 75.14 75.54 88.12 75.5 75 73.8
28/07/2024 22:07:40 58.67 59.22 67.64 59.6 59.5 59.6 74.94 75.5 88.12 75.5 75 73.8
28/07/2024 22:07:41 58.39 58.86 67.64 59.6 59.5 59.6 75.12 75.2 88.12 75.5 75 73.8
28/07/2024 22:07:42 58.53 58.67 67.64 59.6 59.5 59.6 74.28 75.28 88.12 75.5 75 73.8
28/07/2024 22:07:43 58.49 58.64 67.64 59.6 59.5 59.6 72.45 74.64 87.84 75.5 75 73.8
28/07/2024 22:07:44 60.82 60.3 67.64 59.6 59.5 59.6 72.89 73.36 87.46 75.5 75 73.8
28/07/2024 22:07:45 62.16 61.47 67.5 59.6 59.5 59.6 75.59 74.86 87.28 75.5 75 73.8
28/07/2024 22:07:46 61.03 61.48 64.97 59.6 59.5 59.6 73.69 74.78 83.9 75.5 75 73.8
28/07/2024 22:07:47 60.52 61.2 63.57 59.6 59.5 59.6 72.79 74.35 82.88 75.5 75 73.8
28/07/2024 22:07:48 59.56 60.73 61.54 59.6 59.5 59.6 72.93 73.48 79.88 75.5 75 73.8
28/07/2024 22:07:49 58.51 60 61.48 59.6 59.5 59.6 72.24 73.29 77.33 75.5 75 73.8
28/07/2024 22:07:50 58.69 59.16 61.48 59.6 59.5 59.6 71.95 72.6 75.7 75.5 74.9 73.8
28/07/2024 22:07:51 58.71 58.87 61.48 59.6 59.5 59.6 71.75 72.15 75.7 75.5 74.9 73.8
28/07/2024 22:07:52 58.29 58.76 61.48 59.6 59.5 59.6 72.06 72.09 75.7 75.5 74.9 73.8
28/07/2024 22:07:53 58.44 58.71 61.48 59.6 59.5 59.6 72.73 72.62 75.7 75.5 74.9 73.8
28/07/2024 22:07:54 58.11 58.39 61.48 59.6 59.5 59.6 71.88 72.79 75.7 75.5 74.8 73.8
28/07/2024 22:07:55 58.37 58.37 61.48 59.6 59.5 59.6 72.06 72.26 75.7 75.5 74.8 73.8
28/07/2024 22:07:56 58.73 58.58 61.48 59.6 59.5 59.6 72.85 72.61 75.7 75.5 74.8 73.8
28/07/2024 22:07:57 58.27 58.66 61.48 59.6 59.5 59.6 72.56 72.92 75.7 75.5 74.8 73.8
28/07/2024 22:07:58 58.77 58.67 61.48 59.6 59.5 59.6 71.96 72.55 75.7 75.5 74.7 73.8
28/07/2024 22:07:59 58.75 58.77 61.48 59.6 59.5 59.6 72.87 72.69 75.7 75.5 74.7 73.8
28/07/2024 22:08:00 58.69 58.97 61.48 59.6 59.5 59.6 72.83 73.17 75.7 75.5 74.7 73.8
28/07/2024 22:08:01 59.21 59.05 61.48 59.7 59.5 59.6 73.53 73.44 75.7 75.5 74.7 73.8
28/07/2024 22:08:02 58.67 59.06 61.48 59.7 59.5 59.6 72.09 73.07 75.7 75.5 74.7 73.7
28/07/2024 22:08:03 58.34 58.75 61.48 59.7 59.5 59.6 71.16 72.53 75.7 75.5 74.7 73.7
28/07/2024 22:08:04 58.36 58.51 61.48 59.7 59.5 59.6 71.42 71.74 75.7 75.5 74.7 73.7
28/07/2024 22:08:05 58.03 58.47 61.48 59.7 59.5 59.6 71.53 71.65 75.7 75.5 74.7 73.7
28/07/2024 22:08:06 58.16 58.24 61.48 59.7 59.5 59.6 72.03 71.88 75.7 75.5 74.7 73.6
28/07/2024 22:08:07 58.15 58.35 61.48 59.7 59.5 59.5 71.14 71.96 75.62 75.5 74.7 73.6
28/07/2024 22:08:08 58.18 58.22 61.48 59.7 59.5 59.5 71.37 71.43 75.54 75.5 74.7 73.6
28/07/2024 22:08:09 57.64 58.23 61.48 59.7 59.5 59.5 70.58 71.53 75.5 75.5 74.7 73.6
28/07/2024 22:08:10 57.89 57.93 61.48 59.7 59.5 59.5 71.45 71.4 75.28 75.5 74.7 73.6
28/07/2024 22:08:11 57.53 57.91 61.48 59.7 59.5 59.5 71.06 71.32 75.28 75.5 74.7 73.6
28/07/2024 22:08:12 58.1 58.08 61.48 59.7 59.5 59.5 70.98 71.25 74.86 75.5 74.7 73.6
28/07/2024 22:08:13 57.9 58.03 61.48 59.6 59.5 59.5 71.06 71.35 74.86 75.5 74.7 73.6
28/07/2024 22:08:14 58.07 58.11 61.48 59.6 59.5 59.5 70.53 71.19 74.86 75.5 74.7 73.6
28/07/2024 22:08:15 58.3 58.23 61.48 59.6 59.5 59.5 71.11 70.99 74.78 75.5 74.7 73.6
28/07/2024 22:08:16 58.23 58.37 61.2 59.6 59.5 59.5 71.38 71.33 74.35 75.5 74.7 73.6
28/07/2024 22:08:17 58.12 58.24 60.73 59.6 59.5 59.5 71.11 71.23 73.48 75.5 74.7 73.6
28/07/2024 22:08:18 58.18 58.23 60 59.6 59.5 59.5 70.98 71.23 73.44 75.5 74.7 73.6
28/07/2024 22:08:19 58.58 58.45 59.16 59.6 59.5 59.5 70.61 71.2 73.44 75.5 74.7 73.6
28/07/2024 22:08:20 58.77 58.8 59.06 59.6 59.5 59.5 71 71.09 73.44 75.5 74.7 73.6
28/07/2024 22:08:21 58.66 58.73 59.06 59.6 59.5 59.5 71.39 71.34 73.44 75.5 74.7 73.6
28/07/2024 22:08:22 58.1 58.73 59.06 59.6 59.5 59.5 71.55 71.55 73.44 75.5 74.7 73.6
28/07/2024 22:08:23 58.55 58.54 59.06 59.6 59.5 59.5 71.96 72 73.44 75.5 74.7 73.6
28/07/2024 22:08:24 58.09 58.5 59.06 59.6 59.5 59.5 71.07 71.72 73.44 75.5 74.7 73.6
28/07/2024 22:08:25 57.98 58.27 59.06 59.6 59.5 59.5 71.96 71.76 73.44 75.5 74.7 73.6
28/07/2024 22:08:26 58.22 58.35 59.06 59.6 59.5 59.5 70.99 71.83 73.44 75.5 74.7 73.6
28/07/2024 22:08:27 58.31 58.31 59.06 59.6 59.5 59.5 71.13 71.34 73.44 75.5 74.7 73.6
28/07/2024 22:08:28 58.52 58.49 59.06 59.6 59.5 59.5 71.4 71.47 73.44 75.5 74.7 73.6
28/07/2024 22:08:29 58.39 58.5 59.06 59.6 59.5 59.5 71.52 71.69 73.44 75.5 74.7 73.6
28/07/2024 22:08:30 58.39 58.51 59.06 59.6 59.5 59.5 71.66 71.71 73.44 75.5 74.7 73.6
28/07/2024 22:08:31 58.55 58.57 59.06 59.6 59.5 59.5 71.76 71.86 73.07 75.5 74.7 73.6
28/07/2024 22:08:32 58.12 58.52 58.8 59.6 59.5 59.5 71.98 71.96 72.53 75.5 74.7 73.6
28/07/2024 22:08:33 58.01 58.3 58.8 59.6 59.5 59.5 71.52 72.04 72.04 75.5 74.7 73.6
28/07/2024 22:08:34 58.13 58.27 58.8 59.6 59.5 59.5 71.13 71.64 72.04 75.5 74.7 73.6
28/07/2024 22:08:35 57.97 58.16 58.8 59.6 59.5 59.5 71.64 71.54 72.04 75.5 74.7 73.6
28/07/2024 22:08:36 58.28 58.33 58.8 59.6 59.5 59.5 71.18 71.72 72.04 75.5 74.7 73.6
28/07/2024 22:08:37 58.12 58.24 58.8 59.6 59.5 59.5 71.82 71.63 72.04 75.5 74.7 73.6
28/07/2024 22:08:38 57.95 58.18 58.8 59.6 59.5 59.5 71.38 71.69 72.04 75.5 74.7 73.6
28/07/2024 22:08:39 58.35 58.35 58.8 59.6 59.5 59.5 72.21 71.99 72.04 75.5 74.7 73.6
28/07/2024 22:08:40 57.93 58.26 58.8 59.6 59.5 59.5 72.3 72.24 72.24 75.5 74.7 73.6
28/07/2024 22:08:41 58.17 58.19 58.8 59.6 59.5 59.5 72.84 72.68 72.68 75.5 74.7 73.6
28/07/2024 22:08:42 58.74 58.59 58.8 59.6 59.5 59.5 76.56 75.57 75.57 75.5 74.7 73.6
28/07/2024 22:08:43 58.83 58.82 58.82 59.6 59.5 59.5 75.22 75.72 75.72 75.5 74.7 73.6
28/07/2024 22:08:44 60.17 59.63 59.63 59.6 59.5 59.5 77.96 77.3 77.3 75.5 74.7 73.6
28/07/2024 22:08:45 60.51 60.16 60.16 59.6 59.5 59.5 80.04 79.24 79.24 75.6 74.7 73.6
28/07/2024 22:08:46 59.37 60.12 60.16 59.6 59.5 59.5 77.97 79.24 79.24 75.6 74.8 73.6
28/07/2024 22:08:47 61.41 61.02 61.02 59.6 59.5 59.6 82.54 81.56 81.56 75.6 74.8 73.6
28/07/2024 22:08:48 61.62 61.58 61.58 59.6 59.5 59.6 82.39 82.25 82.25 75.7 74.8 73.6
28/07/2024 22:08:49 62.34 62.31 62.31 59.7 59.5 59.6 84.87 84.26 84.26 75.8 74.9 73.6
28/07/2024 22:08:50 60.73 61.88 62.31 59.7 59.5 59.6 81.98 83.7 84.26 75.9 74.9 73.7
28/07/2024 22:08:51 60.77 61.36 62.31 59.7 59.5 59.6 83.55 84.05 84.26 75.9 74.9 73.7
28/07/2024 22:08:52 61.6 61.77 62.31 59.7 59.5 59.6 83.46 83.91 84.26 76 74.9 73.7
28/07/2024 22:08:53 58.93 61.19 62.31 59.7 59.5 59.6 77.94 83.12 84.26 76 74.9 73.7
28/07/2024 22:08:54 58.51 59.94 62.31 59.7 59.5 59.6 75.08 80.75 84.26 76 74.9 73.7
28/07/2024 22:08:55 58.79 59.12 62.31 59.7 59.5 59.6 73.39 78.06 84.26 76 74.9 73.7
28/07/2024 22:08:56 58.45 58.93 62.31 59.7 59.5 59.6 72.67 75.74 84.26 76 74.9 73.7
28/07/2024 22:08:57 58.22 58.67 62.31 59.7 59.5 59.6 71.99 73.98 84.26 76 74.9 73.7
28/07/2024 22:08:58 58.14 58.37 62.31 59.7 59.5 59.6 71.61 72.86 84.26 76 74.9 73.7
28/07/2024 22:08:59 58.5 58.46 62.31 59.7 59.5 59.6 71.52 72.26 84.26 76 74.9 73.7
28/07/2024 22:09:00 58.2 58.42 62.31 59.7 59.5 59.6 71.43 71.69 84.26 76 74.9 73.7
28/07/2024 22:09:01 58.7 58.63 62.31 59.7 59.5 59.6 71.81 71.81 84.26 76 74.9 73.7
28/07/2024 22:09:02 58.32 58.53 62.31 59.7 59.5 59.6 71.57 71.88 84.26 76 74.9 73.7
28/07/2024 22:09:03 58.05 58.41 62.31 59.7 59.5 59.6 71.04 71.7 84.26 76 74.9 73.7
28/07/2024 22:09:04 58.24 58.28 62.31 59.7 59.5 59.6 71.15 71.59 84.26 76 74.9 73.7
28/07/2024 22:09:05 58.09 58.25 62.31 59.7 59.5 59.6 71.89 71.77 84.26 76 74.9 73.7
28/07/2024 22:09:06 58.17 58.2 62.31 59.7 59.5 59.6 74.95 74.33 84.26 76 74.9 73.7
28/07/2024 22:09:07 58.05 58.21 62.31 59.7 59.5 59.6 72.35 74.16 84.26 76 74.9 73.7
28/07/2024 22:09:08 58.75 58.58 62.31 59.7 59.5 59.6 75.09 74.54 84.26 76 74.9 73.7
28/07/2024 22:09:09 58.82 58.79 62.31 59.7 59.5 59.6 74.3 74.49 84.26 76 75 73.7
28/07/2024 22:09:10 59.5 59.28 62.31 59.7 59.5 59.6 74.57 74.63 84.26 76 75 73.7
28/07/2024 22:09:11 59.36 59.55 62.31 59.7 59.5 59.6 77.53 77.14 84.26 76 75 73.7
28/07/2024 22:09:12 58.85 59.34 62.31 59.7 59.5 59.6 75.37 76.74 84.26 76 75 73.7
28/07/2024 22:09:13 58.55 58.99 62.31 59.7 59.5 59.6 73.21 75.69 84.26 76 75 73.7
28/07/2024 22:09:14 58.71 58.96 62.31 59.7 59.5 59.6 73.35 74.87 84.26 76 75 73.7
28/07/2024 22:09:15 58.22 58.7 62.31 59.7 59.5 59.6 71.07 73.45 84.26 76 75 73.7
28/07/2024 22:09:16 58.07 58.4 62.31 59.7 59.5 59.6 70.83 72.12 84.26 76 75 73.7
28/07/2024 22:09:17 58.09 58.33 62.31 59.7 59.5 59.6 71.7 71.67 84.26 76 75 73.7
28/07/2024 22:09:18 58.33 58.35 62.31 59.7 59.5 59.6 72.01 72.02 84.26 76 75 73.7
28/07/2024 22:09:19 59.08 58.83 61.88 59.7 59.5 59.6 72.12 72.39 84.05 76 75 73.7
28/07/2024 22:09:20 59.15 59.04 61.77 59.7 59.5 59.6 71.55 72.01 84.05 76 75 73.7
28/07/2024 22:09:21 59.16 59.31 61.77 59.7 59.5 59.6 71.74 71.92 83.91 76 75 73.7
28/07/2024 22:09:22 58.41 59.09 61.19 59.7 59.5 59.6 71.61 71.81 83.12 76 75 73.7
28/07/2024 22:09:23 58.59 58.78 59.94 59.7 59.5 59.6 71.64 71.88 80.75 76 75 73.7
28/07/2024 22:09:24 57.8 58.54 59.55 59.7 59.5 59.6 70.57 71.6 78.06 76 75 73.7
28/07/2024 22:09:25 58.14 58.24 59.55 59.7 59.5 59.6 70.51 70.96 77.14 76 75 73.7
28/07/2024 22:09:26 58.02 58.26 59.55 59.7 59.5 59.6 71.39 71.45 77.14 76 75 73.7
28/07/2024 22:09:27 58.09 58.16 59.55 59.7 59.5 59.6 71.23 71.54 77.14 76 75 73.7
28/07/2024 22:09:28 58.12 58.22 59.55 59.7 59.5 59.6 72.15 71.86 77.14 76 75 73.7
28/07/2024 22:09:29 57.82 58.14 59.55 59.7 59.5 59.6 71.79 71.98 77.14 76 75 73.7
28/07/2024 22:09:30 58.16 58.15 59.55 59.7 59.5 59.6 71.79 71.91 77.14 76 75 73.7
28/07/2024 22:09:31 57.9 58.18 59.55 59.7 59.5 59.6 71.61 71.92 77.14 76 75 73.7
28/07/2024 22:09:32 58.23 58.27 59.55 59.7 59.5 59.6 71.42 71.91 77.14 76 75 73.7
28/07/2024 22:09:33 58.51 58.47 59.55 59.7 59.5 59.6 72.23 72.17 77.14 76 75 73.7
28/07/2024 22:09:34 58.02 58.53 59.55 59.7 59.5 59.6 72.04 72.19 77.14 76 75 73.7
28/07/2024 22:09:35 58.21 58.26 59.55 59.7 59.5 59.6 72.13 72.3 77.14 76 75 73.7
28/07/2024 22:09:36 58.07 58.29 59.55 59.7 59.5 59.6 71.47 72.14 77.14 76 75 73.7
28/07/2024 22:09:37 58.77 58.57 59.55 59.7 59.5 59.6 72.78 72.43 77.14 76 75 73.7
28/07/2024 22:09:38 58.54 58.62 59.55 59.7 59.5 59.6 72.11 72.48 77.14 76 75 73.7
28/07/2024 22:09:39 58.61 58.67 59.55 59.7 59.5 59.6 71.89 72.23 77.14 76 75 73.7
28/07/2024 22:09:40 58.37 58.75 59.55 59.7 59.5 59.6 72.01 72.3 77.14 76 75 73.7
28/07/2024 22:09:41 58.56 58.54 59.34 59.7 59.5 59.6 71.86 72.08 76.74 76 75 73.7
28/07/2024 22:09:42 58.35 58.56 59.31 59.7 59.5 59.6 71.63 71.88 75.69 76 75 73.7
28/07/2024 22:09:43 58.36 58.46 59.31 59.7 59.5 59.6 71.87 72.01 74.87 76 74.9 73.7
28/07/2024 22:09:44 58.47 58.5 59.31 59.7 59.5 59.6 71.61 71.91 73.45 76 74.9 73.7
28/07/2024 22:09:45 58.13 58.55 59.31 59.7 59.5 59.6 71.23 71.77 72.48 76 74.9 73.7
28/07/2024 22:09:46 58.44 58.47 59.31 59.7 59.5 59.6 71.44 71.56 72.48 76 74.9 73.7
28/07/2024 22:09:47 58.38 58.44 59.31 59.7 59.5 59.6 70.97 71.54 72.48 76 74.9 73.7
28/07/2024 22:09:48 58.19 58.44 59.31 59.7 59.5 59.6 71.01 71.38 72.48 76 74.9 73.7
28/07/2024 22:09:49 58.33 58.37 59.31 59.7 59.5 59.6 71.38 71.3 72.48 76 74.9 73.7
28/07/2024 22:09:50 58.45 58.48 59.31 59.7 59.5 59.6 71.7 71.65 72.48 76 74.9 73.7
28/07/2024 22:09:51 58.67 58.65 59.09 59.7 59.5 59.6 71.2 71.63 72.48 76 74.9 73.7
28/07/2024 22:09:52 58.22 58.64 58.78 59.7 59.5 59.6 71.42 71.71 72.48 76 74.9 73.7
28/07/2024 22:09:53 58.41 58.51 58.75 59.7 59.5 59.6 71.58 71.62 72.48 76 74.9 73.7
28/07/2024 22:09:54 58.05 58.42 58.75 59.7 59.5 59.6 70.77 71.59 72.48 76 74.9 73.7
28/07/2024 22:09:55 58.08 58.22 58.75 59.7 59.5 59.6 72.14 71.77 72.48 76 74.9 73.7
28/07/2024 22:09:56 58.19 58.25 58.75 59.7 59.5 59.6 72.02 72.01 72.48 76 74.9 73.7
28/07/2024 22:09:57 58.25 58.39 58.75 59.7 59.5 59.6 72.45 72.35 72.48 76 74.9 73.7
28/07/2024 22:09:58 58.25 58.4 58.75 59.7 59.5 59.6 71.71 72.29 72.48 76 74.9 73.7
28/07/2024 22:09:59 58.78 58.65 58.75 59.7 59.5 59.6 72.65 72.45 72.48 76 74.9 73.7
28/07/2024 22:10:00 58.01 58.63 58.75 59.7 59.5 59.6 71.33 72.4 72.48 76 74.9 73.7
28/07/2024 22:10:01 58 58.25 58.75 59.7 59.5 59.6 71.79 71.84 72.48 76 74.9 73.7
28/07/2024 22:10:02 57.73 58.13 58.75 59.7 59.5 59.6 70.93 71.72 72.48 76 74.9 73.7
28/07/2024 22:10:03 58.17 58.13 58.75 59.7 59.5 59.6 71.65 71.66 72.48 76 74.9 73.7
28/07/2024 22:10:04 58.12 58.19 58.75 59.7 59.5 59.6 71.88 71.84 72.48 76 74.9 73.7
28/07/2024 22:10:05 58.35 58.37 58.75 59.7 59.5 59.6 72.54 72.51 72.51 76 74.9 73.7
28/07/2024 22:10:06 57.94 58.28 58.75 59.7 59.5 59.6 72.3 72.52 72.52 76 74.9 73.7
28/07/2024 22:10:07 57.82 58.24 58.75 59.7 59.5 59.6 71.72 72.25 72.52 76 74.9 73.7
28/07/2024 22:10:08 58.36 58.23 58.75 59.7 59.5 59.6 71.86 72.13 72.52 76 74.9 73.7
28/07/2024 22:10:09 58.52 58.43 58.75 59.7 59.5 59.6 72.09 72.23 72.52 76 74.9 73.7
28/07/2024 22:10:10 58.2 58.45 58.65 59.7 59.5 59.6 71.15 71.9 72.52 76 74.9 73.7
28/07/2024 22:10:11 58.24 58.36 58.65 59.7 59.5 59.6 71.45 71.64 72.52 76 74.9 73.7
28/07/2024 22:10:12 57.85 58.31 58.65 59.7 59.5 59.6 70.71 71.62 72.52 76 74.9 73.7
28/07/2024 22:10:13 58.47 58.34 58.65 59.7 59.5 59.6 71.5 71.39 72.52 76 74.9 73.7
28/07/2024 22:10:14 58.58 58.56 58.65 59.7 59.5 59.6 71.57 71.62 72.52 76 74.9 73.7
28/07/2024 22:10:15 57.94 58.46 58.65 59.7 59.5 59.6 71.18 71.62 72.52 76 74.9 73.7
28/07/2024 22:10:16 58.13 58.21 58.65 59.7 59.5 59.6 71 71.39 72.52 76 74.9 73.7
28/07/2024 22:10:17 58.33 58.34 58.65 59.7 59.5 59.6 71.31 71.42 72.52 76 74.9 73.7
28/07/2024 22:10:18 58.15 58.33 58.65 59.7 59.5 59.6 70.87 71.39 72.52 76 74.9 73.7
28/07/2024 22:10:19 58.5 58.46 58.65 59.7 59.5 59.6 71.27 71.34 72.52 76 74.9 73.7
28/07/2024 22:10:20 58.56 58.57 58.65 59.6 59.5 59.6 71.6 71.49 72.52 76 74.9 73.7
28/07/2024 22:10:21 58.12 58.54 58.65 59.6 59.5 59.6 71.39 71.54 72.52 76 74.9 73.7
28/07/2024 22:10:22 58.22 58.4 58.65 59.6 59.5 59.6 71.36 71.62 72.52 76 74.9 73.7
28/07/2024 22:10:23 58.33 58.39 58.65 59.6 59.5 59.6 71.05 71.41 72.52 76 74.9 73.7
28/07/2024 22:10:24 58.12 58.32 58.65 59.6 59.5 59.6 71.37 71.42 72.52 75.9 74.9 73.7
28/07/2024 22:10:25 58.02 58.28 58.65 59.6 59.5 59.6 71.65 71.59 72.52 75.9 74.9 73.7
28/07/2024 22:10:26 57.85 58.16 58.65 59.6 59.5 59.6 71.22 71.54 72.52 75.9 74.9 73.7
28/07/2024 22:10:27 58.08 58.15 58.65 59.6 59.5 59.6 71.3 71.63 72.52 75.9 74.9 73.7
28/07/2024 22:10:28 57.96 58.11 58.65 59.6 59.5 59.6 71.14 71.3 72.52 75.9 74.9 73.7
28/07/2024 22:10:29 58.1 58.12 58.63 59.6 59.5 59.6 70.82 71.28 72.52 75.9 74.9 73.7
28/07/2024 22:10:30 58.13 58.25 58.57 59.6 59.5 59.6 71.47 71.44 72.52 75.9 74.9 73.7
28/07/2024 22:10:31 58.04 58.13 58.57 59.6 59.5 59.6 71.24 71.34 72.52 75.9 74.9 73.7
28/07/2024 22:10:32 58.07 58.15 58.57 59.6 59.5 59.6 71.26 71.36 72.52 75.9 74.9 73.7
28/07/2024 22:10:33 58.26 58.23 58.57 59.6 59.5 59.6 71.41 71.48 72.52 75.9 74.9 73.7
28/07/2024 22:10:34 58.27 58.36 58.57 59.6 59.5 59.6 71.84 71.74 72.52 75.9 74.9 73.7
28/07/2024 22:10:35 58.27 58.37 58.57 59.6 59.5 59.6 71.79 72.07 72.52 75.9 74.9 73.7
28/07/2024 22:10:36 58.55 58.49 58.57 59.6 59.5 59.6 72.15 72.21 72.25 75.9 74.9 73.7
28/07/2024 22:10:37 58.1 58.43 58.57 59.6 59.5 59.6 71.35 72.02 72.23 75.9 74.9 73.7
28/07/2024 22:10:38 58.15 58.27 58.57 59.6 59.5 59.6 70.99 71.69 72.23 75.9 74.9 73.7
28/07/2024 22:10:39 58.27 58.38 58.57 59.6 59.5 59.6 71.88 71.75 72.21 75.9 74.9 73.7
28/07/2024 22:10:40 58.18 58.31 58.57 59.6 59.5 59.6 71.29 71.69 72.21 75.9 74.9 73.7
28/07/2024 22:10:41 58.32 58.37 58.57 59.6 59.5 59.6 71.41 71.45 72.21 75.9 74.9 73.7
28/07/2024 22:10:42 58.1 58.36 58.57 59.6 59.5 59.6 71.75 71.67 72.21 75.9 74.9 73.7
28/07/2024 22:10:43 58.39 58.38 58.57 59.6 59.5 59.6 72.19 72.06 72.21 75.9 74.9 73.7
28/07/2024 22:10:44 58.19 58.34 58.57 59.6 59.5 59.6 72.1 72.12 72.21 75.9 74.9 73.7
28/07/2024 22:10:45 55.96 58.24 58.57 59.6 59.5 59.6 70.55 72.11 72.21 75.9 74.9 73.7
28/07/2024 22:10:46 55.08 56.82 58.57 59.6 59.5 59.6 69.87 71.19 72.21 75.9 74.9 73.7
28/07/2024 22:10:47 54.98 55.83 58.57 59.6 59.5 59.6 70.14 70.42 72.21 75.9 74.9 73.7
28/07/2024 22:10:48 55.23 55.4 58.57 59.6 59.4 59.5 70.01 70.3 72.21 75.9 74.9 73.7
28/07/2024 22:10:49 54.59 55.25 58.57 59.6 59.4 59.5 69.82 70.27 72.21 75.9 74.9 73.7
28/07/2024 22:10:50 54.5 54.84 58.54 59.6 59.4 59.5 70.29 70.37 72.21 75.9 74.9 73.7
28/07/2024 22:10:51 55.07 54.97 58.49 59.6 59.4 59.5 69.37 70.07 72.21 75.9 74.9 73.7
28/07/2024 22:10:52 55.01 55.05 58.49 59.6 59.4 59.5 69.53 69.78 72.21 75.9 74.9 73.7
28/07/2024 22:10:53 54.97 55.16 58.49 59.5 59.4 59.5 69.65 69.76 72.21 75.9 74.9 73.7
28/07/2024 22:10:54 55.47 55.33 58.49 59.5 59.4 59.5 70.63 70.37 72.21 75.9 74.9 73.7
28/07/2024 22:10:55 55.9 55.7 58.49 59.5 59.4 59.5 70.25 70.38 72.21 75.9 74.9 73.7
28/07/2024 22:10:56 55.2 55.74 58.49 59.5 59.4 59.5 70.32 70.57 72.21 75.9 74.9 73.7
28/07/2024 22:10:57 55.4 55.49 58.49 59.4 59.4 59.5 70.22 70.42 72.21 75.8 74.9 73.7
28/07/2024 22:10:58 55.31 55.39 58.49 59.2 59.4 59.5 69.29 70.31 72.21 75.6 74.9 73.7
28/07/2024 22:10:59 55.11 55.34 58.49 59.1 59.4 59.5 69.71 69.76 72.21 75.6 74.9 73.7
28/07/2024 22:11:00 54.83 55.21 58.49 59.1 59.4 59.5 70.03 70.26 72.21 75.5 74.9 73.7
28/07/2024 22:11:01 54.76 55.08 58.49 59.1 59.4 59.5 69.44 69.72 72.21 75.5 74.9 73.7
28/07/2024 22:11:02 55.03 55.05 58.49 59 59.4 59.5 69.48 69.71 72.21 75.5 74.9 73.7
28/07/2024 22:11:03 55.07 55.13 58.49 59 59.4 59.5 69.92 70 72.21 75.5 74.9 73.7
28/07/2024 22:11:04 55.2 55.21 58.49 59 59.4 59.5 69.88 69.88 72.21 75.5 74.9 73.7
28/07/2024 22:11:05 55.11 55.26 58.49 59 59.4 59.5 69.68 70.04 72.21 75.5 74.9 73.7
28/07/2024 22:11:06 55.04 55.26 58.43 59 59.4 59.5 69.08 69.66 72.12 75.5 74.9 73.7
28/07/2024 22:11:07 55.18 55.32 58.38 59 59.4 59.5 69.57 69.75 72.12 75.5 74.9 73.7
28/07/2024 22:11:08 55.11 55.16 58.38 59 59.4 59.5 69.49 69.68 72.12 75.5 74.9 73.7
28/07/2024 22:11:09 55.14 55.21 58.38 59 59.4 59.5 69.89 69.82 72.12 75.5 74.9 73.7
28/07/2024 22:11:10 55.56 55.46 58.38 59 59.4 59.5 69.65 69.76 72.12 75.5 74.9 73.7
28/07/2024 22:11:11 55.37 55.58 58.38 59 59.4 59.5 69.09 69.91 72.12 75.5 74.9 73.7
28/07/2024 22:11:12 56.08 55.82 58.38 59 59.4 59.5 68.86 69.3 72.12 75.5 74.9 73.7
28/07/2024 22:11:13 55.87 56.03 58.34 59 59.4 59.5 69.48 69.53 72.12 75.5 74.9 73.6
28/07/2024 22:11:14 55.13 55.81 58.24 59 59.4 59.5 68.8 69.36 72.11 75.5 74.9 73.6
28/07/2024 22:11:15 55.62 55.62 56.82 59 59.4 59.5 69 69.1 71.19 75.5 74.9 73.6
28/07/2024 22:11:16 54.84 55.59 56.03 59 59.4 59.5 68.57 69.06 70.57 75.5 74.9 73.6
28/07/2024 22:11:17 55.06 55.18 56.03 59 59.4 59.5 68.87 68.92 70.57 75.5 74.9 73.6
28/07/2024 22:11:18 54.86 55.16 56.03 58.9 59.4 59.5 68.24 68.92 70.57 75.5 74.9 73.6
28/07/2024 22:11:19 54.76 55.07 56.03 58.9 59.4 59.5 68.9 68.8 70.57 75.5 74.9 73.6
28/07/2024 22:11:20 54.98 54.98 56.03 58.9 59.4 59.5 68.98 68.99 70.57 75.5 74.9 73.6
28/07/2024 22:11:21 54.93 55.05 56.03 58.9 59.4 59.5 68.86 68.94 70.57 75.5 74.9 73.6
28/07/2024 22:11:22 55.44 55.3 56.03 58.9 59.4 59.5 69.58 69.46 70.57 75.5 74.9 73.6
28/07/2024 22:11:23 54.95 55.27 56.03 58.9 59.4 59.5 69.85 69.77 70.57 75.5 74.9 73.6
28/07/2024 22:11:24 55.29 55.29 56.03 58.9 59.4 59.5 69.36 69.82 70.57 75.5 74.9 73.6
28/07/2024 22:11:25 54.84 55.29 56.03 58.9 59.4 59.5 68.86 69.57 70.57 75.5 74.9 73.6
28/07/2024 22:11:26 56.45 56.01 56.03 58.9 59.4 59.5 71.9 71.26 71.26 75.5 74.9 73.6
28/07/2024 22:11:27 55.75 55.98 56.03 58.9 59.4 59.5 69.69 71.26 71.26 75.5 74.9 73.6
28/07/2024 22:11:28 56.12 56.1 56.1 58.9 59.4 59.5 71.05 71 71.26 75.5 74.9 73.6
28/07/2024 22:11:29 56.03 56.2 56.2 58.9 59.4 59.5 70.29 71.28 71.28 75.5 74.9 73.6
28/07/2024 22:11:30 55.97 56.13 56.2 58.9 59.4 59.5 69.93 70.38 71.28 75.5 74.9 73.6
28/07/2024 22:11:31 55.57 55.96 56.2 58.9 59.4 59.5 73.78 73.17 73.17 75.5 74.9 73.6
28/07/2024 22:11:32 55.64 55.8 56.2 58.9 59.4 59.5 70.82 72.93 73.17 75.5 74.9 73.6
28/07/2024 22:11:33 55.16 55.69 56.2 58.9 59.4 59.5 69.28 71.64 73.17 75.4 74.9 73.6
28/07/2024 22:11:34 55.19 55.47 56.2 58.9 59.3 59.5 69.39 70.47 73.17 75.4 74.9 73.6
28/07/2024 22:11:35 55.15 55.33 56.2 58.9 59.3 59.5 68.98 69.75 73.17 75.4 74.9 73.6
28/07/2024 22:11:36 55.45 55.41 56.2 58.8 59.3 59.5 68.95 69.34 73.17 75.4 74.9 73.6
28/07/2024 22:11:37 54.99 55.44 56.2 58.8 59.3 59.5 68.95 69.14 73.17 75.4 74.9 73.6
28/07/2024 22:11:38 55.13 55.21 56.2 58.8 59.3 59.5 68.52 69.11 73.17 75.4 74.9 73.6
28/07/2024 22:11:39 55.27 55.26 56.2 58.8 59.3 59.5 69.47 69.26 73.17 75.4 74.9 73.6
28/07/2024 22:11:40 55.23 55.43 56.2 58.8 59.3 59.5 69.96 69.82 73.17 75.4 74.9 73.6
28/07/2024 22:11:41 55.11 55.31 56.2 58.8 59.3 59.5 68.94 69.6 73.17 75.4 74.8 73.6
28/07/2024 22:11:42 54.95 55.26 56.2 58.8 59.3 59.5 69.05 69.22 73.17 75.4 74.8 73.6
28/07/2024 22:11:43 55.13 55.13 56.2 58.8 59.3 59.5 70.5 70 73.17 75.4 74.8 73.6
28/07/2024 22:11:44 55.15 55.22 56.2 58.8 59.3 59.5 70.89 70.75 73.17 75.4 74.8 73.6
28/07/2024 22:11:45 55.08 55.25 56.2 58.8 59.3 59.5 70.58 70.59 73.17 75.4 74.8 73.6
28/07/2024 22:11:46 55.22 55.26 56.2 58.8 59.3 59.5 70.33 70.92 73.17 75.4 74.8 73.6
28/07/2024 22:11:47 55.11 55.23 56.2 58.8 59.3 59.5 69.84 70.45 73.17 75.4 74.8 73.6
28/07/2024 22:11:48 55.41 55.38 56.2 58.8 59.3 59.5 70.84 70.74 73.17 75.4 74.8 73.6
28/07/2024 22:11:49 55.38 55.44 56.2 58.8 59.3 59.5 71 70.97 73.17 75.4 74.8 73.6
28/07/2024 22:11:50 55.44 55.5 56.2 58.7 59.3 59.5 70.57 71.01 73.17 75.4 74.8 73.6
28/07/2024 22:11:51 55.88 55.78 56.2 58.7 59.3 59.5 71.24 71.11 73.17 75.4 74.8 73.6
28/07/2024 22:11:52 55.3 55.78 56.2 58.7 59.3 59.5 70.11 71.1 73.17 75.4 74.8 73.6
28/07/2024 22:11:53 55.26 55.51 56.2 58.7 59.3 59.5 71.28 71.12 73.17 75.4 74.8 73.6
28/07/2024 22:11:54 55.73 55.7 56.2 58.7 59.3 59.5 71.04 71.31 73.17 75.4 74.8 73.6
28/07/2024 22:11:55 55.34 55.72 56.2 58.7 59.3 59.5 70 71.04 73.17 75.4 74.8 73.6
28/07/2024 22:11:56 55.62 55.74 56.2 58.7 59.3 59.5 70.42 70.7 73.17 75.4 74.8 73.6
28/07/2024 22:11:57 55.07 55.55 56.2 58.7 59.3 59.5 70.14 70.43 73.17 75.4 74.8 73.6
28/07/2024 22:11:58 55.16 55.26 56.2 58.7 59.3 59.5 69.85 70.26 73.17 75.4 74.8 73.6
28/07/2024 22:11:59 55.38 55.43 56.13 58.7 59.3 59.5 70.08 70.22 73.17 75.4 74.8 73.6
28/07/2024 22:12:00 55.34 55.41 55.96 58.7 59.3 59.5 69.86 70.18 73.17 75.4 74.8 73.6
28/07/2024 22:12:01 55.68 55.67 55.8 58.7 59.3 59.5 70.31 70.28 72.93 75.4 74.8 73.6
28/07/2024 22:12:02 55.67 55.73 55.78 58.7 59.3 59.5 70.26 70.49 71.64 75.4 74.8 73.6
28/07/2024 22:12:03 55.84 55.9 55.9 58.7 59.3 59.5 71.71 71.35 71.35 75.4 74.8 73.6
28/07/2024 22:12:04 55.42 55.76 55.9 58.7 59.3 59.5 69.65 71.15 71.35 75.3 74.8 73.6
28/07/2024 22:12:05 55.05 55.62 55.9 58.6 59.3 59.5 69.75 70.31 71.35 75.3 74.8 73.6
28/07/2024 22:12:06 55.11 55.28 55.9 58.6 59.3 59.5 69.01 69.93 71.35 75.3 74.8 73.6
28/07/2024 22:12:07 54.87 55.21 55.9 58.6 59.3 59.5 68.8 69.38 71.35 75.2 74.8 73.6
28/07/2024 22:12:08 55.19 55.19 55.9 58.6 59.3 59.5 69.75 69.57 71.35 75.1 74.8 73.6
28/07/2024 22:12:09 55.42 55.38 55.9 58.5 59.3 59.5 69.49 69.62 71.35 75 74.8 73.6
28/07/2024 22:12:10 55.76 55.64 55.9 58.4 59.3 59.5 69.59 69.67 71.35 74.6 74.8 73.6
28/07/2024 22:12:11 54.83 55.63 55.9 58.4 59.3 59.5 69.28 69.58 71.35 74.4 74.8 73.6
28/07/2024 22:12:12 55.42 55.32 55.9 58.2 59.3 59.5 69.45 69.63 71.35 74.1 74.8 73.6
28/07/2024 22:12:13 55.63 55.55 55.9 58.1 59.3 59.5 69.41 69.49 71.35 73.7 74.8 73.6
28/07/2024 22:12:14 55.57 55.71 55.9 58 59.3 59.5 69.54 69.63 71.35 73.5 74.8 73.6
28/07/2024 22:12:15 55.57 55.71 55.9 57.9 59.3 59.5 69.35 69.52 71.35 73.1 74.8 73.6
28/07/2024 22:12:16 54.94 55.48 55.9 57.9 59.3 59.5 68.88 69.41 71.35 73.1 74.8 73.6
28/07/2024 22:12:17 55.16 55.28 55.9 57.8 59.3 59.5 68.66 69.14 71.35 72.9 74.8 73.6
28/07/2024 22:12:18 55.48 55.38 55.9 57.8 59.3 59.5 69.23 69.2 71.35 72.9 74.8 73.6
28/07/2024 22:12:19 55.23 55.42 55.9 57.8 59.3 59.5 68.97 69.17 71.35 72.9 74.8 73.6
28/07/2024 22:12:20 55.23 55.44 55.9 57.8 59.2 59.5 68.94 69.16 71.35 72.9 74.8 73.6
28/07/2024 22:12:21 55.29 55.41 55.9 57.8 59.2 59.5 69.21 69.19 71.35 72.9 74.8 73.6
28/07/2024 22:12:22 55.12 55.31 55.9 57.8 59.2 59.5 69.26 69.33 71.35 72.9 74.8 73.6
28/07/2024 22:12:23 55.27 55.31 55.9 57.8 59.2 59.5 68.69 69.18 71.35 72.9 74.8 73.6
28/07/2024 22:12:24 55.2 55.27 55.9 57.8 59.2 59.5 68.62 68.95 71.35 72.8 74.8 73.6
28/07/2024 22:12:25 55.18 55.43 55.9 57.8 59.2 59.5 69.06 69.02 71.35 72.8 74.8 73.6
28/07/2024 22:12:26 55.1 55.21 55.9 57.7 59.2 59.5 69.24 69.23 71.35 72.8 74.8 73.6
28/07/2024 22:12:27 54.86 55.13 55.9 57.7 59.2 59.5 69.4 69.37 71.35 72.8 74.8 73.6
28/07/2024 22:12:28 55.16 55.17 55.9 57.7 59.2 59.5 69.36 69.51 71.35 72.8 74.8 73.6
28/07/2024 22:12:29 54.96 55.16 55.9 57.7 59.2 59.5 68.84 69.37 71.35 72.8 74.8 73.6
28/07/2024 22:12:30 55.17 55.25 55.9 57.7 59.2 59.5 69.12 69.25 71.35 72.8 74.8 73.6
28/07/2024 22:12:31 55.35 55.28 55.9 57.7 59.2 59.5 69.5 69.41 71.35 72.8 74.8 73.6
28/07/2024 22:12:32 54.84 55.33 55.9 57.7 59.2 59.5 68.9 69.44 71.35 72.8 74.8 73.6
28/07/2024 22:12:33 55.22 55.2 55.76 57.7 59.2 59.5 69.07 69.29 71.15 72.7 74.8 73.6
28/07/2024 22:12:34 55.18 55.2 55.71 57.7 59.2 59.5 69.11 69.15 70.31 72.7 74.8 73.6
28/07/2024 22:12:35 54.93 55.24 55.71 57.7 59.2 59.5 69.01 69.14 69.93 72.7 74.8 73.6
28/07/2024 22:12:36 54.75 55.04 55.71 57.6 59.2 59.5 68.8 69.13 69.67 72.7 74.8 73.6
28/07/2024 22:12:37 55.18 55.17 55.71 57.6 59.2 59.5 69.02 69.05 69.67 72.7 74.8 73.6
28/07/2024 22:12:38 55.11 55.22 55.71 57.6 59.2 59.5 68.91 69.09 69.67 72.7 74.8 73.6
28/07/2024 22:12:39 54.99 55.17 55.71 57.6 59.2 59.5 68.79 69.03 69.67 72.6 74.8 73.6
28/07/2024 22:12:40 54.77 55.1 55.71 57.6 59.2 59.5 68.6 68.87 69.63 72.6 74.8 73.6
28/07/2024 22:12:41 54.88 54.97 55.71 57.6 59.2 59.5 69.11 69.04 69.63 72.6 74.8 73.6
28/07/2024 22:12:42 55.06 55.09 55.71 57.6 59.2 59.5 68.82 69.11 69.63 72.6 74.8 73.6
28/07/2024 22:12:43 55.41 55.37 55.71 57.6 59.2 59.5 69.16 69.16 69.63 72.6 74.8 73.6
28/07/2024 22:12:44 55.23 55.38 55.71 57.5 59.2 59.5 68.97 69.16 69.52 72.6 74.8 73.6
28/07/2024 22:12:45 55.52 55.48 55.48 57.5 59.2 59.5 69.65 69.47 69.51 72.5 74.8 73.6
28/07/2024 22:12:46 55.22 55.46 55.48 57.5 59.2 59.5 69.34 69.53 69.53 72.5 74.8 73.6
28/07/2024 22:12:47 55.56 55.53 55.53 57.5 59.2 59.5 70.14 69.98 69.98 72.5 74.8 73.6
28/07/2024 22:12:48 55.93 55.82 55.82 57.4 59.2 59.5 69.81 70.01 70.01 72.5 74.8 73.6
28/07/2024 22:12:49 55.62 55.84 55.84 57.4 59.2 59.5 70.99 70.84 70.84 72.5 74.8 73.6
28/07/2024 22:12:50 55.53 55.69 55.84 57.4 59.2 59.5 70.8 71.09 71.09 72.5 74.8 73.6
28/07/2024 22:12:51 55.99 55.93 55.93 57.4 59.2 59.5 75.31 74.43 74.43 72.5 74.8 73.6
28/07/2024 22:12:52 55.19 55.81 55.93 57.4 59.2 59.5 70.86 73.9 74.43 72.5 74.8 73.6
28/07/2024 22:12:53 55.14 55.42 55.93 57.4 59.2 59.5 71.41 72.28 74.43 72.5 74.8 73.6
28/07/2024 22:12:54 55.16 55.35 55.93 57.4 59.2 59.5 70.64 71.85 74.43 72.5 74.8 73.6
28/07/2024 22:12:55 55.7 55.59 55.93 57.4 59.2 59.5 71.36 71.41 74.43 72.5 74.8 73.6
28/07/2024 22:12:56 55.71 55.74 55.93 57.4 59.2 59.5 70.36 71.36 74.43 72.5 74.8 73.6
28/07/2024 22:12:57 55.97 55.91 55.93 57.4 59.2 59.5 72.5 72.04 74.43 72.5 74.8 73.6
28/07/2024 22:12:58 56.14 56.17 56.17 57.4 59.2 59.5 71.51 72.13 74.43 72.5 74.8 73.6
28/07/2024 22:12:59 56.12 56.16 56.17 57.3 59.2 59.5 70.69 71.72 74.43 72.5 74.8 73.6
28/07/2024 22:13:00 55.62 56.13 56.17 57.3 59.2 59.5 70.77 71.1 74.43 72.5 74.8 73.6
28/07/2024 22:13:01 55.51 55.78 56.17 57.3 59.2 59.5 70.73 70.96 74.43 72.5 74.8 73.6
28/07/2024 22:13:02 55.43 55.62 56.17 57.3 59.2 59.5 70.16 70.85 74.43 72.5 74.7 73.6
28/07/2024 22:13:03 55.74 55.77 56.17 57.3 59.2 59.5 69.51 70.38 74.43 72.5 74.7 73.6
28/07/2024 22:13:04 55.37 55.63 56.17 57.3 59.1 59.5 69.9 69.97 74.43 72.5 74.7 73.6
28/07/2024 22:13:05 55.59 55.63 56.17 57.3 59.1 59.5 70.74 70.57 74.43 72.5 74.7 73.6
28/07/2024 22:13:06 56.41 56.11 56.17 57.3 59.1 59.5 71.54 71.31 74.43 72.5 74.7 73.6
28/07/2024 22:13:07 56.36 56.3 56.3 57.3 59.1 59.5 71.45 71.5 74.43 72.5 74.7 73.6
28/07/2024 22:13:08 56.16 56.49 56.49 57.3 59.1 59.5 70.04 71.34 74.43 72.5 74.7 73.6
28/07/2024 22:13:09 55.62 56.21 56.49 57.3 59.1 59.5 69.85 70.56 74.43 72.5 74.7 73.6
28/07/2024 22:13:10 55.66 55.82 56.49 57.3 59 59.5 70.2 70.38 74.43 72.5 74.7 73.6
28/07/2024 22:13:11 55.88 55.94 56.49 57.3 59 59.5 70.45 70.47 74.43 72.5 74.7 73.6
28/07/2024 22:13:12 55.16 55.78 56.49 57.2 59 59.5 69.87 70.38 74.43 72.5 74.7 73.6
28/07/2024 22:13:13 55.41 55.52 56.49 57.2 59 59.5 69.72 70.04 74.43 72.5 74.7 73.6
28/07/2024 22:13:14 55.36 55.54 56.49 57.2 59 59.5 69.93 70.14 74.43 72.5 74.7 73.6
28/07/2024 22:13:15 55 55.41 56.49 57.2 59 59.5 70.6 70.47 74.43 72.4 74.7 73.6
28/07/2024 22:13:16 55.3 55.28 56.49 57.2 59 59.5 69.47 70.43 74.43 72.4 74.7 73.6
28/07/2024 22:13:17 54.99 55.27 56.49 57.2 59 59.5 69.07 69.7 74.43 72.4 74.7 73.6
28/07/2024 22:13:18 55.04 55.15 56.49 57.2 59 59.5 69.15 69.4 74.43 72.4 74.7 73.6
28/07/2024 22:13:19 54.86 55.11 56.49 57.2 58.9 59.5 69.32 69.35 74.43 72.4 74.7 73.6
28/07/2024 22:13:20 54.87 55 56.49 57.2 58.9 59.5 69.35 69.42 74.43 72.4 74.7 73.6
28/07/2024 22:13:21 54.79 55.06 56.49 57.2 58.9 59.5 69.15 69.47 73.9 72.4 74.7 73.6
28/07/2024 22:13:22 54.72 54.83 56.49 57.1 58.9 59.5 68.57 69.21 72.28 72.4 74.7 73.6
28/07/2024 22:13:23 54.91 54.96 56.49 57.1 58.9 59.5 69.32 69.25 72.13 72.4 74.6 73.6
28/07/2024 22:13:24 55.17 55.15 56.49 57.1 58.9 59.4 69.3 69.29 72.13 72.4 74.6 73.6
28/07/2024 22:13:25 55.07 55.22 56.49 57.1 58.9 59.4 69.41 69.67 72.13 72.4 74.6 73.6
28/07/2024 22:13:26 55.44 55.39 56.49 57.1 58.9 59.4 68.78 69.23 72.13 72.4 74.6 73.6
28/07/2024 22:13:27 54.93 55.33 56.49 57.1 58.9 59.4 68.91 69.1 72.13 72.4 74.6 73.6
28/07/2024 22:13:28 54.93 55.21 56.49 57.1 58.9 59.4 69.02 69.18 71.72 72.4 74.6 73.6
28/07/2024 22:13:29 55.23 55.33 56.49 57.1 58.9 59.4 69.07 69.27 71.5 72.4 74.6 73.6
28/07/2024 22:13:30 55.54 55.49 56.49 57.1 58.9 59.4 68.84 69.14 71.5 72.4 74.6 73.6
28/07/2024 22:13:31 56.17 55.97 56.49 57.1 58.9 59.4 69.79 69.59 71.5 72.4 74.6 73.6
28/07/2024 22:13:32 55.83 55.93 56.49 57.1 58.9 59.4 70.34 70.21 71.5 72.4 74.6 73.6
28/07/2024 22:13:33 56.52 56.43 56.49 57 58.9 59.4 71.72 71.31 71.5 72.4 74.6 73.6
28/07/2024 22:13:34 55.98 56.26 56.49 57 58.9 59.4 70.87 71.17 71.5 72.4 74.6 73.6
28/07/2024 22:13:35 54.94 56.06 56.49 57 58.9 59.4 70.68 71.04 71.5 72.4 74.6 73.6
28/07/2024 22:13:36 55.34 55.52 56.49 57 58.9 59.4 70.53 71.05 71.5 72.4 74.6 73.6
28/07/2024 22:13:37 54.86 55.36 56.49 57 58.9 59.4 71.03 71.01 71.34 72.4 74.6 73.6
28/07/2024 22:13:38 56.09 55.82 56.43 57 58.9 59.4 72.36 71.89 71.89 72.4 74.6 73.6
28/07/2024 22:13:39 55.55 55.86 56.43 57 58.9 59.4 71.68 71.95 71.95 72.4 74.6 73.6
28/07/2024 22:13:40 55.41 55.65 56.43 57 58.9 59.4 71 71.7 71.95 72.4 74.6 73.6
28/07/2024 22:13:41 55.42 55.68 56.43 57 58.9 59.4 70.96 71.5 71.95 72.4 74.6 73.6
28/07/2024 22:13:42 55.4 55.65 56.43 57 58.9 59.4 70.32 71.01 71.95 72.3 74.6 73.6
28/07/2024 22:13:43 55.32 55.58 56.43 57 58.9 59.4 69.59 70.66 71.95 72.3 74.6 73.6
28/07/2024 22:13:44 55.05 55.27 56.43 56.9 58.9 59.4 69.27 69.9 71.95 72.3 74.6 73.6
28/07/2024 22:13:45 55.1 55.31 56.43 56.9 58.9 59.4 68.75 69.66 71.95 72.2 74.6 73.6
28/07/2024 22:13:46 55.02 55.15 56.43 56.9 58.9 59.4 68.54 69.16 71.95 72.1 74.6 73.6
28/07/2024 22:13:47 55.33 55.25 56.43 56.9 58.9 59.4 68.6 68.9 71.95 72 74.6 73.6
28/07/2024 22:13:48 55.27 55.35 56.43 56.8 58.9 59.4 68.51 68.67 71.95 71.8 74.6 73.6
28/07/2024 22:13:49 55.02 55.29 56.43 56.8 58.9 59.4 68.48 68.65 71.95 71.5 74.6 73.6
28/07/2024 22:13:50 55 55.25 56.43 56.8 58.9 59.4 68.31 68.56 71.95 71.4 74.6 73.6
28/07/2024 22:13:51 55.36 55.29 56.43 56.7 58.9 59.4 68.4 68.58 71.95 71.1 74.5 73.6
28/07/2024 22:13:52 55.13 55.32 56.43 56.7 58.8 59.4 68.68 68.67 71.95 70.9 74.4 73.6
28/07/2024 22:13:53 54.64 55.26 56.43 56.7 58.8 59.4 68.09 68.66 71.95 70.8 74.4 73.6
28/07/2024 22:13:54 54.93 55.03 56.43 56.7 58.8 59.4 68.45 68.45 71.95 70.8 74.3 73.6
28/07/2024 22:13:55 54.77 54.9 56.43 56.7 58.8 59.4 68.47 68.51 71.95 70.8 74.2 73.6
28/07/2024 22:13:56 54.95 54.95 56.43 56.6 58.7 59.4 68.36 68.56 71.95 70.8 74.1 73.6
28/07/2024 22:13:57 54.96 55.07 56.43 56.6 58.7 59.4 68.45 68.62 71.95 70.7 74 73.6
28/07/2024 22:13:58 54.88 55.02 56.43 56.6 58.7 59.4 68.48 68.58 71.95 70.7 74 73.6
28/07/2024 22:13:59 54.99 55.04 56.43 56.6 58.6 59.4 68.48 68.61 71.95 70.7 74 73.6
28/07/2024 22:14:00 55.09 55.13 56.43 56.6 58.6 59.4 68.31 68.51 71.95 70.7 74 73.6
28/07/2024 22:14:01 55.08 55.16 56.43 56.6 58.6 59.4 68.76 68.67 71.95 70.7 74 73.6
28/07/2024 22:14:02 55.23 55.37 56.43 56.6 58.6 59.4 68.42 68.69 71.95 70.7 74 73.6
28/07/2024 22:14:03 55.07 55.19 56.26 56.6 58.6 59.4 68.69 68.68 71.95 70.7 74 73.6
28/07/2024 22:14:04 54.79 55.26 56.06 56.6 58.6 59.4 68.23 68.71 71.95 70.7 73.9 73.6
28/07/2024 22:14:05 55.11 55.06 55.86 56.5 58.6 59.4 68.98 68.87 71.95 70.7 73.9 73.6
28/07/2024 22:14:06 54.99 55.1 55.86 56.5 58.6 59.4 68.96 68.96 71.95 70.7 73.9 73.6
28/07/2024 22:14:07 54.87 55.09 55.86 56.5 58.6 59.4 68.95 69 71.95 70.6 73.9 73.6
28/07/2024 22:14:08 54.99 55.03 55.86 56.5 58.6 59.4 70.53 70.18 71.95 70.6 73.9 73.6
28/07/2024 22:14:09 54.97 55.05 55.68 56.5 58.6 59.4 69.03 70.17 71.7 70.6 73.9 73.6
28/07/2024 22:14:10 54.77 55.1 55.68 56.5 58.6 59.4 68.85 69.49 71.5 70.6 73.9 73.6
28/07/2024 22:14:11 55.33 55.15 55.65 56.5 58.6 59.4 69.33 69.41 71.01 70.5 73.9 73.6
28/07/2024 22:14:12 55 55.26 55.58 56.4 58.6 59.4 68.79 69.28 70.66 70.5 73.9 73.6
28/07/2024 22:14:13 56.61 56.29 56.29 56.4 58.6 59.4 69.37 69.35 70.18 70.4 73.9 73.6
28/07/2024 22:14:14 55.17 56.36 56.36 56.4 58.6 59.4 68.79 69.25 70.18 70.4 73.9 73.6
28/07/2024 22:14:15 55.85 55.87 56.36 56.4 58.6 59.4 70.19 69.84 70.18 70.4 73.9 73.6
28/07/2024 22:14:16 55.23 55.74 56.36 56.4 58.6 59.4 71.68 71.27 71.27 70.4 73.9 73.6
28/07/2024 22:14:17 55.26 55.5 56.36 56.4 58.6 59.4 73.11 72.59 72.59 70.4 73.9 73.6
28/07/2024 22:14:18 55.38 55.46 56.36 56.4 58.6 59.4 73.38 73.27 73.27 70.4 73.9 73.6
28/07/2024 22:14:19 56.33 56.06 56.36 56.4 58.6 59.4 74.94 74.47 74.47 70.5 73.9 73.6
28/07/2024 22:14:20 55.51 56.19 56.36 56.4 58.6 59.4 72.67 74.33 74.47 70.5 73.9 73.6
28/07/2024 22:14:21 55.78 55.93 56.36 56.3 58.6 59.4 73.66 73.76 74.47 70.5 73.9 73.6
28/07/2024 22:14:22 57.53 57.01 57.01 56.3 58.6 59.4 77.07 76.27 76.27 70.5 73.9 73.6
28/07/2024 22:14:23 58.79 58.22 58.22 56.3 58.6 59.4 79.95 79.12 79.12 70.6 73.9 73.6
28/07/2024 22:14:24 59.63 59.26 59.26 56.3 58.6 59.4 81.19 80.73 80.73 70.8 73.9 73.6
28/07/2024 22:14:25 61.19 60.68 60.68 56.4 58.6 59.4 83.08 82.66 82.66 71 74 73.6
28/07/2024 22:14:26 63.86 63.04 63.04 56.4 58.6 59.4 84.86 84.14 84.14 71.3 74 73.6
28/07/2024 22:14:27 64.49 64.28 64.28 56.5 58.6 59.4 86.39 86.12 86.12 71.8 74.1 73.6
28/07/2024 22:14:28 63.56 63.88 64.28 56.6 58.6 59.4 84.31 85.59 86.12 72 74.2 73.6
28/07/2024 22:14:29 67.03 66.32 66.32 56.7 58.6 59.4 86.87 86.51 86.51 72.4 74.2 73.7
28/07/2024 22:14:30 66.04 66.5 66.5 56.8 58.7 59.4 86.88 87.16 87.16 72.8 74.3 73.7
28/07/2024 22:14:31 66.02 66.25 66.5 56.9 58.7 59.4 85.31 86.52 87.16 73 74.4 73.7
28/07/2024 22:14:32 65.17 66.35 66.5 57 58.7 59.4 85.61 86.31 87.16 73.3 74.4 73.7
28/07/2024 22:14:33 60.29 65.46 66.5 57 58.7 59.4 77.11 85.56 87.16 73.3 74.5 73.7
28/07/2024 22:14:34 61.31 62.85 66.5 57 58.7 59.4 81.59 82.7 87.16 73.4 74.5 73.7
28/07/2024 22:14:35 56.69 61.89 66.5 57 58.7 59.4 73.92 81.71 87.16 73.4 74.5 73.7
28/07/2024 22:14:36 56.23 59.42 66.5 57 58.7 59.4 73.08 78.57 87.16 73.4 74.5 73.7
28/07/2024 22:14:37 56.52 57.77 66.5 57 58.7 59.4 72.69 76.07 87.16 73.4 74.5 73.7
28/07/2024 22:14:38 56.12 56.97 66.5 57 58.7 59.4 71.65 74.24 87.16 73.4 74.5 73.7
28/07/2024 22:14:39 55.98 56.47 66.5 57 58.7 59.4 71.67 72.79 87.16 73.4 74.5 73.7
28/07/2024 22:14:40 56.15 56.19 66.5 57 58.7 59.4 72.57 72.61 87.16 73.4 74.5 73.7
28/07/2024 22:14:41 55.62 56.15 66.5 56.9 58.7 59.4 71.36 72.39 87.16 73.4 74.5 73.7
28/07/2024 22:14:42 55.8 56.02 66.5 56.9 58.7 59.4 70.4 71.73 87.16 73.4 74.5 73.7
28/07/2024 22:14:43 55.45 55.77 66.5 56.9 58.7 59.4 71.39 71.47 87.16 73.4 74.5 73.7
28/07/2024 22:14:44 55.57 55.71 66.5 56.9 58.7 59.4 70.73 71.29 87.16 73.4 74.5 73.7
28/07/2024 22:14:45 55.24 55.55 66.5 56.9 58.7 59.4 69.51 70.85 87.16 73.4 74.5 73.7
28/07/2024 22:14:46 55.23 55.49 66.5 56.9 58.7 59.4 69.56 70.14 87.16 73.4 74.5 73.7
28/07/2024 22:14:47 55.41 55.47 66.5 56.9 58.7 59.4 70.15 70.25 87.16 73.4 74.5 73.7
28/07/2024 22:14:48 55.68 55.61 66.5 56.9 58.7 59.4 70.8 70.64 87.16 73.4 74.5 73.7
28/07/2024 22:14:49 55.98 55.92 66.5 56.9 58.7 59.4 71.13 71.09 87.16 73.4 74.5 73.7
28/07/2024 22:14:50 55.99 56.06 66.5 56.9 58.7 59.4 70.64 71.06 87.16 73.4 74.5 73.7
28/07/2024 22:14:51 56.27 56.21 66.5 56.9 58.7 59.4 72.19 71.84 87.16 73.4 74.5 73.7
28/07/2024 22:14:52 55.96 56.17 66.5 56.8 58.7 59.4 70.27 71.56 87.16 73.4 74.5 73.7
28/07/2024 22:14:53 56.08 56.19 66.5 56.8 58.7 59.4 71.32 71.3 87.16 73.4 74.5 73.7
28/07/2024 22:14:54 55.81 56.18 66.5 56.8 58.7 59.4 72.12 72.48 87.16 73.4 74.5 73.7
28/07/2024 22:14:55 55.65 55.88 66.5 56.8 58.7 59.4 70.22 71.52 87.16 73.4 74.4 73.7
28/07/2024 22:14:56 55.96 55.98 66.5 56.8 58.7 59.4 71.29 71.48 87.16 73.4 74.4 73.7
28/07/2024 22:14:57 55.84 55.91 66.5 56.8 58.7 59.4 71.36 71.44 87.16 73.4 74.4 73.7
28/07/2024 22:14:58 55.82 55.98 66.5 56.8 58.7 59.4 70.47 71.46 87.16 73.4 74.4 73.7
28/07/2024 22:14:59 55.57 55.91 66.5 56.8 58.6 59.4 69.67 70.89 87.16 73.4 74.4 73.7
28/07/2024 22:15:00 55.62 55.75 66.35 56.8 58.6 59.4 70 70.28 86.52 73.4 74.4 73.7
28/07/2024 22:15:01 55.31 55.66 66.35 56.8 58.6 59.4 69.26 70.16 86.31 73.4 74.4 73.7
28/07/2024 22:15:02 55.73 55.7 65.46 56.8 58.6 59.4 70.63 70.36 85.56 73.4 74.4 73.7
28/07/2024 22:15:03 55.59 55.72 62.85 56.7 58.6 59.4 69.92 70.22 82.7 73.3 74.3 73.7
28/07/2024 22:15:04 55.03 55.58 61.89 56.7 58.5 59.4 69.12 70.07 81.71 73.3 74.3 73.7
28/07/2024 22:15:05 55.45 55.48 59.42 56.7 58.5 59.4 69.07 69.48 78.57 73.3 74.3 73.7
28/07/2024 22:15:06 55.37 55.46 57.77 56.7 58.5 59.4 69.84 69.78 76.07 73.3 74.3 73.7
28/07/2024 22:15:07 55.35 55.46 56.97 56.7 58.5 59.4 69.38 69.76 74.24 73.3 74.3 73.7
28/07/2024 22:15:08 54.86 55.34 56.47 56.7 58.5 59.4 69.29 69.74 72.79 73.3 74.3 73.7
28/07/2024 22:15:09 55.43 55.39 56.21 56.7 58.5 59.4 69.36 69.46 72.61 73.3 74.3 73.7
28/07/2024 22:15:10 55.06 55.36 56.21 56.7 58.5 59.4 69.42 69.45 72.48 73.3 74.3 73.7
28/07/2024 22:15:11 55.6 55.47 56.21 56.7 58.5 59.4 69.27 69.47 72.48 73.3 74.3 73.7
28/07/2024 22:15:12 55.47 55.64 56.21 56.7 58.5 59.4 69.38 69.59 72.48 73.3 74.3 73.7
28/07/2024 22:15:13 55.41 55.48 56.21 56.7 58.5 59.4 69.05 69.37 72.48 73.3 74.3 73.7
28/07/2024 22:15:14 55.01 55.54 56.21 56.6 58.5 59.4 68.88 69.31 72.48 73.3 74.3 73.7
28/07/2024 22:15:15 55.1 55.32 56.21 56.6 58.5 59.4 69.14 69.23 72.48 73.3 74.3 73.7
28/07/2024 22:15:16 55.38 55.31 56.21 56.6 58.5 59.4 68.88 69.1 72.48 73.3 74.3 73.7
28/07/2024 22:15:17 55 55.36 56.21 56.6 58.5 59.4 68.99 69.15 72.48 73.3 74.3 73.7
28/07/2024 22:15:18 55.21 55.27 56.21 56.6 58.5 59.4 68.96 69.03 72.48 73.3 74.3 73.7
28/07/2024 22:15:19 55.37 55.47 56.21 56.6 58.5 59.4 68.86 69.04 72.48 73.3 74.3 73.7
28/07/2024 22:15:20 55.14 55.28 56.21 56.6 58.5 59.4 69.41 69.29 72.48 73.3 74.3 73.7
28/07/2024 22:15:21 55.03 55.34 56.19 56.6 58.5 59.4 69.26 69.38 72.48 73.3 74.3 73.7
28/07/2024 22:15:22 55.26 55.24 56.19 56.6 58.5 59.4 69.33 69.51 72.48 73.3 74.3 73.7
28/07/2024 22:15:23 55.58 55.55 56.18 56.5 58.5 59.4 68.79 69.28 72.48 73.3 74.3 73.7
28/07/2024 22:15:24 55.4 55.53 55.98 56.5 58.5 59.4 69.14 69.13 71.52 73.3 74.3 73.7
28/07/2024 22:15:25 55.19 55.4 55.98 56.5 58.5 59.4 68.98 69.14 71.48 73.3 74.3 73.7
28/07/2024 22:15:26 54.66 55.29 55.98 56.5 58.5 59.4 68.79 69.15 71.46 73.3 74.3 73.7
28/07/2024 22:15:27 55.18 55.16 55.98 56.5 58.5 59.4 69.11 69.1 71.46 73.3 74.3 73.7
28/07/2024 22:15:28 55.16 55.22 55.91 56.5 58.4 59.4 69.37 69.34 70.89 73.3 74.3 73.7
28/07/2024 22:15:29 55.36 55.41 55.75 56.5 58.4 59.4 68.97 69.4 70.36 73.2 74.3 73.7
28/07/2024 22:15:30 54.95 55.3 55.72 56.5 58.4 59.4 68.98 69.08 70.36 73.2 74.3 73.7
28/07/2024 22:15:31 55.16 55.24 55.72 56.5 58.4 59.4 69.64 69.54 70.36 73.2 74.3 73.7
28/07/2024 22:15:32 55.53 55.39 55.72 56.5 58.4 59.4 69.52 69.57 70.22 73.2 74.3 73.7
28/07/2024 22:15:33 55.57 55.62 55.64 56.4 58.4 59.4 70.31 70.12 70.12 73.2 74.3 73.7
28/07/2024 22:15:34 55.68 55.72 55.72 56.4 58.4 59.4 69.92 70.3 70.3 73.2 74.3 73.7
28/07/2024 22:15:35 55.45 55.63 55.72 56.4 58.4 59.4 69.44 69.93 70.3 73.2 74.3 73.7
28/07/2024 22:15:36 55.7 55.71 55.72 56.4 58.4 59.4 69.17 69.59 70.3 73.2 74.3 73.7
28/07/2024 22:15:37 55.35 55.7 55.72 56.4 58.4 59.4 68.95 69.42 70.3 73.2 74.3 73.7
28/07/2024 22:15:38 61.85 60.73 60.73 56.4 58.4 59.4 69.53 69.53 70.3 73.2 74.3 73.7
28/07/2024 22:15:39 56.13 59.7 60.73 56.4 58.4 59.4 68.88 69.3 70.3 73.2 74.3 73.7
28/07/2024 22:15:40 55.6 57.9 60.73 56.4 58.4 59.4 69.14 69.25 70.3 73.2 74.3 73.7
28/07/2024 22:15:41 55.36 56.63 60.73 56.4 58.4 59.4 69.42 69.32 70.3 73.2 74.3 73.7
28/07/2024 22:15:42 55.35 55.89 60.73 56.4 58.4 59.4 69.73 69.62 70.3 73.2 74.2 73.7
28/07/2024 22:15:43 56.12 55.96 60.73 56.4 58.4 59.4 71.25 70.87 70.87 73.2 74.3 73.7
28/07/2024 22:15:44 57.41 57.12 60.73 56.4 58.4 59.4 74.09 73.39 73.39 73.2 74.3 73.7
28/07/2024 22:15:45 58.65 58.07 60.73 56.4 58.4 59.4 77.03 76.16 76.16 73.2 74.3 73.7
28/07/2024 22:15:46 58.93 58.78 60.73 56.4 58.4 59.4 78.72 78.29 78.29 73.3 74.3 73.7
28/07/2024 22:15:47 57.7 58.76 60.73 56.4 58.4 59.4 76.74 78.3 78.3 73.3 74.3 73.7
28/07/2024 22:15:48 57.28 58.2 60.73 56.4 58.4 59.4 75.26 77.66 78.3 73.3 74.3 73.7
28/07/2024 22:15:49 59.08 58.63 60.73 56.4 58.4 59.4 78.91 78.18 78.3 73.4 74.3 73.7
28/07/2024 22:15:50 58.65 58.9 60.73 56.5 58.4 59.4 77.78 78.17 78.3 73.4 74.3 73.7
28/07/2024 22:15:51 56.63 58.53 60.73 56.5 58.4 59.4 74.54 77.84 78.3 73.4 74.3 73.7
28/07/2024 22:15:52 56.62 57.5 60.73 56.5 58.4 59.4 73.58 76 78.3 73.4 74.3 73.7
28/07/2024 22:15:53 56.87 57.04 60.73 56.5 58.4 59.4 74.56 74.99 78.3 73.4 74.3 73.7
28/07/2024 22:15:54 56.94 57.02 60.73 56.5 58.4 59.4 74.46 74.79 78.3 73.4 74.3 73.7
28/07/2024 22:15:55 56.61 57.03 60.73 56.5 58.4 59.4 73.94 74.72 78.3 73.4 74.3 73.7
28/07/2024 22:15:56 62.74 61.83 61.83 56.5 58.4 59.4 74.68 74.91 78.3 73.5 74.3 73.7
28/07/2024 22:15:57 57.39 61.34 61.83 56.5 58.4 59.4 75 75.05 78.3 73.5 74.3 73.7
28/07/2024 22:15:58 57.68 59.29 61.83 56.5 58.4 59.4 76.58 76.3 78.3 73.5 74.3 73.7
28/07/2024 22:15:59 57.71 58.31 61.83 56.5 58.4 59.4 76.07 76.11 78.3 73.5 74.3 73.7
28/07/2024 22:16:00 58.29 58.56 61.83 56.6 58.4 59.4 75.1 76.27 78.3 73.5 74.3 73.7
28/07/2024 22:16:01 56.67 58.08 61.83 56.6 58.4 59.4 72.27 75.36 78.3 73.5 74.3 73.7
28/07/2024 22:16:02 57.36 57.46 61.83 56.6 58.4 59.4 75.15 74.92 78.3 73.6 74.3 73.7
28/07/2024 22:16:03 57.41 57.58 61.83 56.6 58.4 59.4 74.92 75.24 78.3 73.6 74.3 73.7
28/07/2024 22:16:04 57.71 57.85 61.83 56.6 58.4 59.4 72.04 74.75 78.3 73.6 74.3 73.7
28/07/2024 22:16:05 59.1 59.25 61.83 56.6 58.4 59.4 72.21 73.38 78.3 73.6 74.3 73.7
28/07/2024 22:16:06 57.21 58.4 61.83 56.6 58.4 59.4 73.52 73.3 78.3 73.6 74.3 73.7
28/07/2024 22:16:07 57.16 57.52 61.83 56.6 58.4 59.4 71.57 73.07 78.3 73.6 74.3 73.7
28/07/2024 22:16:08 57.02 57.42 61.83 56.6 58.4 59.4 71.94 72.32 78.3 73.6 74.3 73.7
28/07/2024 22:16:09 57.51 57.52 61.83 56.6 58.4 59.4 72.65 72.65 78.3 73.6 74.3 73.7
28/07/2024 22:16:10 57.05 57.52 61.83 56.6 58.4 59.4 71.66 72.57 78.3 73.6 74.3 73.7
28/07/2024 22:16:11 56.1 57.01 61.83 56.6 58.4 59.4 71.64 71.98 78.3 73.6 74.3 73.7
28/07/2024 22:16:12 56.23 56.71 61.83 56.6 58.4 59.4 71.82 71.9 78.3 73.6 74.2 73.7
28/07/2024 22:16:13 56.17 56.28 61.83 56.6 58.4 59.4 71.54 71.85 78.3 73.6 74.2 73.7
28/07/2024 22:16:14 56 56.35 61.83 56.6 58.4 59.4 71.46 72.15 78.3 73.6 74.2 73.7
28/07/2024 22:16:15 56.35 56.31 61.83 56.6 58.4 59.4 70.57 71.45 78.3 73.6 74.2 73.7
28/07/2024 22:16:16 55.86 56.34 61.83 56.6 58.4 59.4 71.26 71.34 78.3 73.6 74.2 73.7
28/07/2024 22:16:17 55.71 56.02 61.83 56.6 58.4 59.4 70.83 71.12 78.18 73.6 74.2 73.7
28/07/2024 22:16:18 55.52 55.84 61.83 56.6 58.4 59.4 70.09 71.08 78.18 73.6 74.2 73.7
28/07/2024 22:16:19 54.9 55.68 61.83 56.6 58.4 59.4 69.37 70.58 78.17 73.6 74.2 73.7
28/07/2024 22:16:20 55.43 55.38 61.83 56.6 58.4 59.4 71.15 70.91 77.84 73.6 74.2 73.7
28/07/2024 22:16:21 55.49 55.49 61.83 56.6 58.4 59.4 71.33 71.43 76.3 73.6 74.2 73.7
28/07/2024 22:16:22 55.02 55.55 61.83 56.6 58.4 59.4 69.52 71.08 76.3 73.6 74.2 73.7
28/07/2024 22:16:23 54.5 55.22 61.83 56.6 58.4 59.4 70.35 70.48 76.3 73.6 74.2 73.7
28/07/2024 22:16:24 55.27 55.14 61.83 56.6 58.3 59.4 69.92 70.39 76.3 73.6 74.2 73.7
28/07/2024 22:16:25 55.56 55.46 61.83 56.6 58.3 59.4 69.78 70.06 76.3 73.6 74.2 73.7
28/07/2024 22:16:26 55.07 55.38 61.34 56.6 58.3 59.4 71.34 71.09 76.3 73.6 74.2 73.7
28/07/2024 22:16:27 55.07 55.19 59.29 56.6 58.3 59.4 71.15 71.53 76.3 73.6 74.2 73.7
28/07/2024 22:16:28 55.19 55.29 59.25 56.6 58.3 59.4 70.27 70.98 76.27 73.6 74.2 73.7
28/07/2024 22:16:29 55.05 55.19 59.25 56.6 58.3 59.4 69.53 70.73 76.27 73.6 74.2 73.7
28/07/2024 22:16:30 55.17 55.27 59.25 56.6 58.3 59.4 70.42 70.31 75.36 73.6 74.2 73.7
28/07/2024 22:16:31 55.39 55.33 59.25 56.6 58.3 59.4 70.31 70.5 75.24 73.6 74.2 73.7
28/07/2024 22:16:32 55.15 55.32 59.25 56.6 58.3 59.4 69.73 70.32 75.24 73.6 74.2 73.7
28/07/2024 22:16:33 54.98 55.24 59.25 56.6 58.3 59.4 72.01 71.52 74.75 73.6 74.2 73.7
28/07/2024 22:16:34 55.72 55.59 59.25 56.6 58.3 59.4 73.34 73.14 73.38 73.6 74.2 73.7
28/07/2024 22:16:35 56.01 55.91 58.4 56.6 58.3 59.4 74.71 74.55 74.55 73.7 74.2 73.7
28/07/2024 22:16:36 56.68 56.44 57.52 56.6 58.3 59.4 73.78 74.26 74.55 73.7 74.2 73.7
28/07/2024 22:16:37 57.1 57.1 57.52 56.6 58.3 59.4 72.69 73.8 74.55 73.7 74.2 73.7
28/07/2024 22:16:38 56.01 56.81 57.52 56.6 58.3 59.4 71.42 73.02 74.55 73.7 74.2 73.7
28/07/2024 22:16:39 56.22 56.38 57.52 56.7 58.3 59.4 71.73 72.18 74.55 73.7 74.2 73.7
28/07/2024 22:16:40 57.1 56.95 57.1 56.7 58.3 59.4 72.77 72.59 74.55 73.7 74.2 73.7
28/07/2024 22:16:41 58.55 58.14 58.14 56.7 58.3 59.4 72.98 73.2 74.55 73.7 74.2 73.7
28/07/2024 22:16:42 56.91 57.87 58.14 56.7 58.3 59.4 73.3 73.31 74.55 73.7 74.2 73.7
28/07/2024 22:16:43 56.33 57.27 58.14 56.7 58.3 59.4 70.88 73.14 74.55 73.7 74.2 73.7
28/07/2024 22:16:44 54.86 56.63 58.14 56.7 58.3 59.4 70.44 71.77 74.55 73.7 74.2 73.7
28/07/2024 22:16:45 55.42 55.68 58.14 56.7 58.3 59.4 70.44 71.11 74.55 73.7 74.2 73.7
28/07/2024 22:16:46 55.06 55.51 58.14 56.7 58.3 59.4 70.33 70.71 74.55 73.7 74.2 73.7
28/07/2024 22:16:47 55.09 55.29 58.14 56.7 58.3 59.4 70.13 70.67 74.55 73.7 74.2 73.7
28/07/2024 22:16:48 55.38 55.36 58.14 56.7 58.3 59.4 70.63 70.73 74.55 73.7 74.2 73.7
28/07/2024 22:16:49 54.83 55.33 58.14 56.7 58.3 59.4 69.74 70.48 74.55 73.7 74.2 73.7
28/07/2024 22:16:50 55.15 55.25 58.14 56.7 58.3 59.4 69.51 70.03 74.55 73.7 74.2 73.7
28/07/2024 22:16:51 54.65 55.12 58.14 56.7 58.3 59.4 69.17 69.79 74.55 73.7 74.2 73.7
28/07/2024 22:16:52 54.76 54.86 58.14 56.7 58.3 59.4 70.29 69.97 74.55 73.7 74.2 73.7
28/07/2024 22:16:53 54.87 54.98 58.14 56.7 58.3 59.4 69.82 70.12 74.55 73.7 74.2 73.7
28/07/2024 22:16:54 55.15 55.12 58.14 56.7 58.3 59.3 69.44 69.94 74.55 73.7 74.2 73.7
28/07/2024 22:16:55 55.41 55.29 58.14 56.7 58.3 59.3 69.19 69.53 74.55 73.7 74.2 73.7
28/07/2024 22:16:56 55.71 55.59 58.14 56.7 58.3 59.3 69.34 69.55 74.55 73.7 74.2 73.7
28/07/2024 22:16:57 55.34 55.55 58.14 56.7 58.3 59.3 69.69 69.71 74.55 73.7 74.2 73.7
28/07/2024 22:16:58 55.38 55.49 58.14 56.7 58.3 59.3 69.6 69.66 74.55 73.7 74.2 73.7
28/07/2024 22:16:59 55.1 55.51 58.14 56.7 58.3 59.3 69.89 69.86 74.55 73.7 74.2 73.7
28/07/2024 22:17:00 54.92 55.32 58.14 56.7 58.3 59.3 69.86 69.97 74.55 73.7 74.2 73.7
28/07/2024 22:17:01 55 55.1 58.14 56.7 58.3 59.3 69.25 69.94 74.55 73.7 74.2 73.7
28/07/2024 22:17:02 55.54 55.35 58.14 56.7 58.3 59.3 69.75 69.76 74.55 73.7 74.2 73.7
28/07/2024 22:17:03 55.92 55.77 58.14 56.7 58.2 59.3 70.16 70.1 74.55 73.7 74.2 73.7
28/07/2024 22:17:04 55.82 55.91 58.14 56.7 58.2 59.3 69.78 70.13 74.55 73.7 74.2 73.7
28/07/2024 22:17:05 55.78 55.9 58.14 56.7 58.2 59.3 69.12 69.88 74.26 73.7 74.2 73.7
28/07/2024 22:17:06 56.27 56.21 58.14 56.7 58.2 59.3 69.11 69.46 73.8 73.7 74.2 73.7
28/07/2024 22:17:07 56.23 56.31 58.14 56.7 58.2 59.3 69.21 69.29 73.31 73.7 74.2 73.7
28/07/2024 22:17:08 55.61 56.24 58.14 56.7 58.2 59.3 69.1 69.31 73.31 73.7 74.2 73.7
28/07/2024 22:17:09 55.39 55.82 58.14 56.7 58.2 59.3 69.05 69.21 73.31 73.7 74.2 73.7
28/07/2024 22:17:10 55.39 55.64 58.14 56.7 58.2 59.3 69.47 69.41 73.31 73.7 74.2 73.7
28/07/2024 22:17:11 55.3 55.56 57.87 56.7 58.2 59.3 69.51 69.54 73.31 73.7 74.2 73.7
28/07/2024 22:17:12 55.06 55.4 57.27 56.7 58.2 59.3 69.01 69.5 73.14 73.7 74.2 73.7
28/07/2024 22:17:13 54.93 55.25 56.63 56.7 58.2 59.3 69.24 69.31 71.77 73.7 74.2 73.7
28/07/2024 22:17:14 54.88 55.19 56.31 56.7 58.2 59.3 69 69.34 71.11 73.7 74.2 73.7
28/07/2024 22:17:15 54.8 55.06 56.31 56.7 58.2 59.3 68.72 69.09 70.73 73.7 74.2 73.7
28/07/2024 22:17:16 54.91 54.9 56.31 56.7 58.2 59.3 68.57 68.86 70.73 73.7 74.1 73.7
28/07/2024 22:17:17 55.12 55.09 56.31 56.7 58.2 59.3 68.98 68.95 70.73 73.7 74.1 73.7
28/07/2024 22:17:18 55.14 55.19 56.31 56.7 58.2 59.3 69.88 69.58 70.48 73.7 74.1 73.7
28/07/2024 22:17:19 55.8 55.63 56.31 56.7 58.2 59.3 70.53 70.29 70.29 73.7 74.1 73.7
28/07/2024 22:17:20 56.1 55.99 56.31 56.7 58.2 59.3 70.82 70.74 70.74 73.7 74.1 73.7
28/07/2024 22:17:21 56.25 56.21 56.31 56.7 58.2 59.3 71.82 71.69 71.69 73.7 74.1 73.7
28/07/2024 22:17:22 55.58 56.13 56.31 56.7 58.2 59.3 70.03 71.31 71.69 73.7 74.1 73.7
28/07/2024 22:17:23 54.97 55.73 56.31 56.7 58.2 59.3 69.49 70.54 71.69 73.7 74.1 73.7
28/07/2024 22:17:24 54.9 55.26 56.31 56.7 58.2 59.3 69.37 69.93 71.69 73.7 74.1 73.7
28/07/2024 22:17:25 55.3 55.26 56.31 56.7 58.2 59.3 69.16 69.58 71.69 73.7 74.1 73.7
28/07/2024 22:17:26 54.95 55.22 56.31 56.7 58.2 59.3 69.09 69.31 71.69 73.7 74.1 73.7
28/07/2024 22:17:27 55.09 55.16 56.31 56.7 58.2 59.3 69.22 69.29 71.69 73.7 74.1 73.7
28/07/2024 22:17:28 55.19 55.25 56.31 56.7 58.2 59.3 68.77 69.28 71.69 73.7 74.1 73.7
28/07/2024 22:17:29 54.76 55.16 56.31 56.7 58.2 59.3 69.29 69.38 71.69 73.7 74.1 73.7
28/07/2024 22:17:30 55.05 55.04 56.31 56.7 58.2 59.3 69.29 69.3 71.69 73.7 74.1 73.7
28/07/2024 22:17:31 55.18 55.17 56.31 56.7 58.2 59.3 70.4 70.14 71.69 73.7 74.1 73.7
28/07/2024 22:17:32 55.52 55.45 56.31 56.7 58.2 59.3 71.28 71.05 71.69 73.7 74.1 73.7
28/07/2024 22:17:33 54.83 55.37 56.31 56.7 58.2 59.3 69.77 70.84 71.69 73.7 74.1 73.7
28/07/2024 22:17:34 54.88 55.16 56.31 56.7 58.2 59.3 70 70.34 71.69 73.7 74.1 73.7
28/07/2024 22:17:35 55.52 55.33 56.31 56.7 58.2 59.3 70.09 70.28 71.69 73.7 74.1 73.7
28/07/2024 22:17:36 55.35 55.48 56.31 56.7 58.2 59.3 70.19 70.22 71.69 73.7 74.1 73.7
28/07/2024 22:17:37 55.37 55.44 56.24 56.7 58.1 59.3 69.78 70.21 71.69 73.7 74.1 73.7
28/07/2024 22:17:38 55.53 55.53 56.21 56.7 58.1 59.3 70.85 70.91 71.69 73.7 74.1 73.7
28/07/2024 22:17:39 55.37 55.54 56.21 56.7 58.1 59.3 70.4 70.56 71.69 73.7 74.1 73.7
28/07/2024 22:17:40 56.06 55.92 56.21 56.7 58.1 59.3 71.02 70.9 71.69 73.7 74.1 73.7
28/07/2024 22:17:41 57.3 56.83 56.83 56.7 58.1 59.3 74.61 73.76 73.76 73.7 74.1 73.7
28/07/2024 22:17:42 56.85 56.97 56.97 56.7 58.1 59.3 74.52 74.34 74.34 73.7 74.1 73.7
28/07/2024 22:17:43 56 56.88 56.97 56.7 58.1 59.3 73.74 74.38 74.38 73.7 74.1 73.7
28/07/2024 22:17:44 55.89 56.51 56.97 56.7 58.1 59.3 71.92 74.03 74.38 73.7 74.1 73.7
28/07/2024 22:17:45 55.39 56.02 56.97 56.7 58.1 59.3 71.02 72.78 74.38 73.8 74.1 73.7
28/07/2024 22:17:46 55.31 55.66 56.97 56.7 58.1 59.3 71.26 72.02 74.38 73.8 74.1 73.7
28/07/2024 22:17:47 55.15 55.45 56.97 56.7 58.1 59.3 70.38 71.34 74.38 73.8 74.1 73.7
28/07/2024 22:17:48 55.26 55.35 56.97 56.7 58.1 59.3 69.49 70.79 74.38 73.8 74.1 73.7
28/07/2024 22:17:49 55.08 55.32 56.97 56.7 58.1 59.3 69.34 70.17 74.38 73.8 74.1 73.7
28/07/2024 22:17:50 54.7 55.18 56.97 56.7 58.1 59.3 68.99 69.51 74.38 73.7 74.1 73.7
28/07/2024 22:17:51 54.99 55.01 56.97 56.7 58.1 59.3 70.29 69.87 74.38 73.7 74.1 73.7
28/07/2024 22:17:52 54.74 54.98 56.97 56.7 58.1 59.3 69.82 69.99 74.38 73.7 74.1 73.7
28/07/2024 22:17:53 55.2 55.13 56.97 56.7 58.1 59.3 69.78 69.87 74.38 73.7 74.1 73.7
28/07/2024 22:17:54 55.44 55.38 56.97 56.7 58.1 59.3 69.16 69.85 74.38 73.7 74.1 73.7
28/07/2024 22:17:55 54.94 55.32 56.97 56.7 58.1 59.3 68.89 69.39 74.38 73.7 74.1 73.7
28/07/2024 22:17:56 55.06 55.21 56.97 56.7 58.1 59.3 68.75 69.21 74.38 73.7 74.1 73.7
28/07/2024 22:17:57 55.09 55.17 56.97 56.7 58.1 59.3 69.12 69.17 74.38 73.7 74.1 73.7
28/07/2024 22:17:58 54.58 55.07 56.97 56.7 58.1 59.3 68.69 69.01 74.38 73.7 74.1 73.7
28/07/2024 22:17:59 54.92 54.94 56.97 56.7 58.1 59.3 68.59 68.88 74.38 73.7 74.1 73.7
28/07/2024 22:18:00 54.91 54.98 56.97 56.7 58.1 59.3 68.61 68.91 74.38 73.7 74.1 73.7
28/07/2024 22:18:01 55.05 55.11 56.97 56.7 58.1 59.3 68.96 68.84 74.38 73.7 74.1 73.7
28/07/2024 22:18:02 55.09 55.12 56.97 56.7 58.1 59.3 69.27 69.16 74.38 73.7 74.1 73.7
28/07/2024 22:18:03 54.94 55.17 56.97 56.7 58.1 59.3 68.96 69.26 74.38 73.7 74.1 73.7
28/07/2024 22:18:04 55.34 55.24 56.97 56.7 58.1 59.3 69.32 69.23 74.38 73.7 74.1 73.7
28/07/2024 22:18:05 54.87 55.37 56.97 56.7 58.1 59.3 68.98 69.41 74.38 73.7 74.1 73.7
28/07/2024 22:18:06 55.48 55.38 56.97 56.7 58.1 59.3 69.61 69.5 74.38 73.7 74.1 73.7
28/07/2024 22:18:07 55.16 55.38 56.97 56.7 58.1 59.3 69.19 69.43 74.38 73.7 74.1 73.7
28/07/2024 22:18:08 55.35 55.37 56.97 56.7 58.1 59.3 69.37 69.47 74.38 73.7 74.1 73.6
28/07/2024 22:18:09 55.23 55.29 56.97 56.7 58.1 59.3 69.87 69.79 74.38 73.7 74.1 73.6
28/07/2024 22:18:10 55.46 55.44 56.97 56.7 58.1 59.3 69.92 70.08 74.38 73.7 74.1 73.6
28/07/2024 22:18:11 56.23 56.01 56.97 56.7 58.1 59.3 70.82 70.62 74.38 73.7 74.1 73.6
28/07/2024 22:18:12 56.47 56.38 56.88 56.7 58.1 59.3 73.06 72.46 74.38 73.7 74.1 73.6
28/07/2024 22:18:13 56.77 56.66 56.66 56.7 58.1 59.3 73.13 73.26 74.03 73.7 74.1 73.6
28/07/2024 22:18:14 56.76 56.92 56.92 56.7 58.1 59.3 73.93 73.67 73.67 73.7 74.1 73.6
28/07/2024 22:18:15 56.55 56.69 56.92 56.7 58.1 59.3 72.24 73.71 73.71 73.7 74.1 73.6
28/07/2024 22:18:16 55.94 56.6 56.92 56.7 58 59.3 71.29 72.78 73.71 73.7 74.1 73.6
28/07/2024 22:18:17 55.2 56.21 56.92 56.7 58 59.3 69.38 71.81 73.71 73.7 74.1 73.6
28/07/2024 22:18:18 55.37 55.59 56.92 56.7 58 59.3 70.71 71 73.71 73.7 74.1 73.6
28/07/2024 22:18:19 55.4 55.54 56.92 56.7 58 59.3 69.56 70.49 73.71 73.7 74.1 73.6
28/07/2024 22:18:20 55.07 55.43 56.92 56.7 58 59.3 68.88 69.97 73.71 73.7 74.1 73.6
28/07/2024 22:18:21 55.35 55.36 56.92 56.7 58 59.3 69.13 69.32 73.71 73.7 74.1 73.6
28/07/2024 22:18:22 55.49 55.49 56.92 56.7 58 59.3 69.53 69.52 73.71 73.7 74.1 73.6
28/07/2024 22:18:23 55.64 55.69 56.92 56.7 58 59.3 69.15 69.5 73.71 73.7 74.1 73.6
28/07/2024 22:18:24 55.16 55.65 56.92 56.7 58 59.3 68.87 69.35 73.71 73.7 74.1 73.6
28/07/2024 22:18:25 55.07 55.25 56.92 56.7 58 59.3 68.84 69.04 73.71 73.7 74.1 73.6
28/07/2024 22:18:26 55.38 55.38 56.92 56.7 58 59.3 69 69.05 73.71 73.7 74.1 73.6
28/07/2024 22:18:27 55.1 55.32 56.92 56.7 58 59.3 69.06 69.15 73.71 73.7 74.1 73.6
28/07/2024 22:18:28 55.23 55.3 56.92 56.7 58 59.3 68.83 69.17 73.71 73.7 74.1 73.6
28/07/2024 22:18:29 55.42 55.41 56.92 56.7 58 59.3 69.6 69.41 73.71 73.7 74.1 73.6
28/07/2024 22:18:30 58.74 58.2 58.2 56.7 58 59.3 70.66 70.36 73.71 73.7 74.1 73.6
28/07/2024 22:18:31 58.51 58.9 58.9 56.7 58 59.3 70.31 70.49 73.71 73.7 74.1 73.6
28/07/2024 22:18:32 55.25 58.36 58.9 56.7 58 59.3 70.59 70.68 73.71 73.7 74.1 73.6
28/07/2024 22:18:33 55.54 56.72 58.9 56.7 58 59.3 70.88 70.85 73.71 73.7 74.1 73.6
28/07/2024 22:18:34 56.12 56.23 58.9 56.7 58 59.3 71.67 71.52 73.71 73.7 74.1 73.6
28/07/2024 22:18:35 55.59 56.02 58.9 56.7 58 59.3 70.66 71.33 73.71 73.7 74.1 73.6
28/07/2024 22:18:36 55.61 55.9 58.9 56.7 58 59.3 69.89 70.99 73.71 73.7 74 73.6
28/07/2024 22:18:37 55.65 55.8 58.9 56.7 58 59.3 70.36 70.48 73.71 73.7 74 73.6
28/07/2024 22:18:38 56.07 55.99 58.9 56.7 58 59.3 70.53 70.5 73.71 73.7 74 73.6
28/07/2024 22:18:39 56.08 56.11 58.9 56.7 58 59.3 72.31 71.9 73.71 73.7 74 73.6
28/07/2024 22:18:40 56.44 56.41 58.9 56.7 58 59.3 73.76 73.44 73.71 73.7 74.1 73.6
28/07/2024 22:18:41 56.9 56.75 58.9 56.7 58 59.3 74.36 74.12 74.12 73.7 74.1 73.6
28/07/2024 22:18:42 56.29 56.72 58.9 56.7 58 59.3 75.31 75.16 75.16 73.8 74.1 73.6
28/07/2024 22:18:43 56.18 56.42 58.9 56.7 58 59.3 73.4 74.81 75.16 73.8 74.1 73.6
28/07/2024 22:18:44 57.09 56.86 58.9 56.7 58 59.3 74.44 74.38 75.16 73.8 74.1 73.6
28/07/2024 22:18:45 57.81 57.48 58.9 56.7 58 59.3 75.55 75.85 75.85 73.8 74.1 73.6
28/07/2024 22:18:46 56.87 57.5 58.9 56.7 58 59.3 72.11 74.54 75.85 73.8 74.1 73.6
28/07/2024 22:18:47 55.64 56.99 58.9 56.7 58 59.3 72.44 73.17 75.85 73.8 74.1 73.6
28/07/2024 22:18:48 55.72 56.21 58.9 56.7 58 59.3 71.79 72.8 75.85 73.8 74.1 73.6
28/07/2024 22:18:49 55.58 56 58.9 56.7 58 59.3 72.05 72.5 75.85 73.8 74.1 73.6
28/07/2024 22:18:50 55.51 55.88 58.9 56.7 58 59.3 71.69 72.33 75.85 73.8 74.1 73.6
28/07/2024 22:18:51 55.27 55.56 58.9 56.7 58 59.3 71.92 72.09 75.85 73.8 74.1 73.6
28/07/2024 22:18:52 55.46 55.54 58.9 56.7 57.9 59.3 70.17 71.78 75.85 73.8 74.1 73.6
28/07/2024 22:18:53 55.27 55.49 58.9 56.8 57.9 59.3 69.58 70.82 75.85 73.8 74.1 73.6
28/07/2024 22:18:54 55.69 55.62 58.9 56.8 57.9 59.3 70.69 70.56 75.85 73.8 74.1 73.6
28/07/2024 22:18:55 55.87 55.92 58.9 56.8 57.9 59.3 70.09 70.53 75.85 73.8 74 73.6
28/07/2024 22:18:56 55.52 55.71 58.9 56.8 57.9 59.3 69.82 70.26 75.85 73.8 74 73.6
28/07/2024 22:18:57 55.47 55.62 58.9 56.8 57.9 59.3 70.7 70.52 75.85 73.8 74 73.6
28/07/2024 22:18:58 55.2 55.55 58.9 56.8 57.9 59.3 71.24 71.29 75.85 73.8 74 73.6
28/07/2024 22:18:59 55.27 55.44 58.9 56.8 57.9 59.3 70.63 71.01 75.85 73.8 74 73.6
28/07/2024 22:19:00 55.51 55.56 58.9 56.8 57.9 59.3 70.27 70.67 75.85 73.8 74 73.6
28/07/2024 22:19:01 55.35 55.45 58.36 56.8 57.9 59.3 70.29 70.48 75.85 73.8 74 73.6
28/07/2024 22:19:02 55.17 55.41 57.5 56.8 57.9 59.3 70 70.35 75.85 73.8 74 73.6
28/07/2024 22:19:03 55.25 55.29 57.5 56.8 57.9 59.3 69.66 70.21 75.85 73.8 74 73.6
28/07/2024 22:19:04 54.92 55.3 57.5 56.8 57.9 59.3 70.3 70.22 75.85 73.8 74 73.6
28/07/2024 22:19:05 55.19 55.27 57.5 56.8 57.9 59.3 71.11 70.96 75.85 73.9 74 73.6
28/07/2024 22:19:06 55.65 55.51 57.5 56.8 57.9 59.3 70.35 70.84 75.85 73.9 74 73.6
28/07/2024 22:19:07 55.98 55.87 57.5 56.8 57.9 59.3 69.79 70.63 75.85 73.9 74 73.6
28/07/2024 22:19:08 56.37 56.25 57.5 56.8 57.9 59.3 72.77 72.05 75.85 73.9 74 73.6
28/07/2024 22:19:09 56.35 56.36 57.5 56.8 57.9 59.3 71.25 72.13 75.85 73.9 74 73.6
28/07/2024 22:19:10 55.96 56.3 57.5 56.8 57.9 59.3 70.84 71.44 75.85 73.9 74 73.6
28/07/2024 22:19:11 55.35 56.12 57.5 56.8 57.9 59.3 69.38 71.12 75.85 73.9 74 73.6
28/07/2024 22:19:12 55.51 55.66 57.5 56.8 57.9 59.3 69.98 70.18 75.85 73.9 74 73.6
28/07/2024 22:19:13 55.72 55.71 57.5 56.8 57.9 59.3 68.84 70.07 75.85 73.9 74 73.6
28/07/2024 22:19:14 55.73 55.85 57.5 56.8 57.9 59.3 69.35 69.54 75.85 73.9 74 73.6
28/07/2024 22:19:15 55.36 55.74 57.5 56.8 57.9 59.3 69.17 69.34 74.54 73.9 74 73.6
28/07/2024 22:19:16 55.22 55.57 56.99 56.8 57.9 59.2 68.57 69.26 73.17 73.9 74 73.6
28/07/2024 22:19:17 55.57 55.63 56.36 56.8 57.9 59.2 69.25 69.17 72.8 73.9 74 73.6
28/07/2024 22:19:18 54.91 55.44 56.36 56.8 57.9 59.2 69.25 69.41 72.5 73.8 74 73.6
28/07/2024 22:19:19 55.24 55.31 56.36 56.8 57.9 59.2 69.47 69.47 72.33 73.8 74 73.6
28/07/2024 22:19:20 55.1 55.19 56.36 56.8 57.9 59.2 69.24 69.49 72.13 73.8 74 73.6
28/07/2024 22:19:21 55.72 55.56 56.36 56.8 57.9 59.2 69.1 69.63 72.13 73.8 74 73.6
28/07/2024 22:19:22 55.89 55.79 56.36 56.8 57.9 59.2 69.42 69.37 72.13 73.8 74 73.6
28/07/2024 22:19:23 55.96 55.97 56.36 56.8 57.9 59.2 69.78 69.68 72.13 73.7 74 73.6
28/07/2024 22:19:24 55.74 55.95 56.36 56.7 57.9 59.2 69.37 69.76 72.13 73.7 74 73.6
28/07/2024 22:19:25 55.43 55.92 56.36 56.7 57.9 59.2 69.23 69.5 72.13 73.5 74 73.6
28/07/2024 22:19:26 55.64 55.68 56.36 56.6 57.9 59.2 69.65 69.56 72.13 73.3 74 73.6
28/07/2024 22:19:27 55.09 55.66 56.36 56.6 57.9 59.2 69.55 69.72 72.13 73 74 73.6
28/07/2024 22:19:28 55.69 55.55 56.36 56.5 57.8 59.2 69.72 69.82 72.13 72.9 74 73.6
28/07/2024 22:19:29 55.81 55.81 56.36 56.3 57.8 59.2 69.87 69.95 72.13 72.5 74 73.6
28/07/2024 22:19:30 56.96 56.57 56.57 56.2 57.8 59.2 70.58 70.32 72.13 72.1 74 73.6
28/07/2024 22:19:31 57.27 57.06 57.06 56.1 57.8 59.2 72.31 71.79 72.13 71.8 74 73.6
28/07/2024 22:19:32 57.05 57.07 57.07 56 57.8 59.2 70.35 71.68 72.13 71.4 74 73.6
28/07/2024 22:19:33 56.55 57.14 57.14 56 57.8 59.2 69.71 70.87 72.13 71.4 74 73.6
28/07/2024 22:19:34 55.72 56.7 57.14 55.9 57.8 59.2 69.93 70.21 72.13 71.2 74 73.6
28/07/2024 22:19:35 55.31 56.07 57.14 55.9 57.8 59.2 70.27 70.34 72.13 71.2 74 73.6
28/07/2024 22:19:36 55.53 55.64 57.14 55.9 57.8 59.2 70.01 70.25 72.13 71.2 74 73.6
28/07/2024 22:19:37 55.62 55.85 57.14 55.9 57.8 59.2 70.28 70.3 72.13 71.2 74 73.6
28/07/2024 22:19:38 55.79 55.77 57.14 55.9 57.8 59.2 70.42 70.51 72.13 71.2 74 73.6
28/07/2024 22:19:39 56.87 56.58 57.14 55.9 57.8 59.2 70.33 70.56 71.79 71.2 74 73.6
28/07/2024 22:19:40 56.66 56.71 57.14 55.9 57.8 59.2 71.57 71.35 71.79 71.2 74 73.6
28/07/2024 22:19:41 60 59.22 59.22 56 57.8 59.2 70.8 71.24 71.79 71.2 74 73.6
28/07/2024 22:19:42 58.28 59.01 59.22 56 57.8 59.2 75.47 74.54 74.54 71.2 74 73.6
28/07/2024 22:19:43 56.86 58.56 59.22 56 57.8 59.2 71.48 74.2 74.54 71.2 74 73.6
28/07/2024 22:19:44 57.4 57.62 59.22 56 57.8 59.2 72.01 72.7 74.54 71.2 74 73.6
28/07/2024 22:19:45 57.33 57.56 59.22 56 57.8 59.2 73.59 73.3 74.54 71.2 74 73.6
28/07/2024 22:19:46 57.5 57.48 59.22 56 57.8 59.2 74.35 73.98 74.54 71.3 74 73.6
28/07/2024 22:19:47 57.31 57.57 59.22 56 57.8 59.2 73.28 73.99 74.54 71.3 74 73.6
28/07/2024 22:19:48 59.1 58.77 59.22 56 57.8 59.2 74.87 74.79 74.79 71.3 74 73.6
28/07/2024 22:19:49 59.89 59.65 59.65 56 57.8 59.2 73.83 74.21 74.79 71.3 74 73.6
28/07/2024 22:19:50 57.49 59.29 59.65 56.1 57.8 59.2 73.66 74.3 74.79 71.3 74 73.6
28/07/2024 22:19:51 55.52 58.13 59.65 56.1 57.8 59.2 71.39 73.66 74.79 71.3 74 73.6
28/07/2024 22:19:52 56.32 56.64 59.65 56.1 57.8 59.2 74.08 73.71 74.79 71.3 74 73.6
28/07/2024 22:19:53 56.69 56.7 59.65 56.1 57.8 59.2 74.18 74.24 74.79 71.3 74 73.6
28/07/2024 22:19:54 55.93 56.62 59.65 56.1 57.8 59.2 72.22 73.93 74.79 71.3 74 73.6
28/07/2024 22:19:55 55.4 56.22 59.65 56.1 57.8 59.2 70.78 72.97 74.79 71.3 74 73.6
28/07/2024 22:19:56 56.04 56.05 59.65 56.1 57.8 59.2 72.68 72.57 74.79 71.3 74 73.6
28/07/2024 22:19:57 55.16 56.02 59.65 56.1 57.8 59.2 69.79 72.44 74.79 71.3 74 73.6
28/07/2024 22:19:58 54.87 55.54 59.65 56.1 57.8 59.2 69.52 70.92 74.79 71.3 74 73.6
28/07/2024 22:19:59 55 55.08 59.65 56 57.8 59.2 69.44 70.09 74.79 71.3 74 73.6
28/07/2024 22:20:00 55.02 55.15 59.65 56 57.8 59.2 69.93 69.9 74.79 71.3 74 73.6
28/07/2024 22:20:01 55.05 55.22 59.65 56 57.8 59.2 69.48 69.91 74.79 71.3 74 73.6
28/07/2024 22:20:02 55.22 55.21 59.65 56 57.8 59.2 69.68 69.82 74.79 71.3 74 73.6
28/07/2024 22:20:03 54.78 55.14 59.65 56 57.8 59.2 69.72 69.81 74.79 71.3 74 73.6
28/07/2024 22:20:04 55.17 55.32 59.65 56 57.8 59.2 69.55 70 74.79 71.3 74 73.6
28/07/2024 22:20:05 55.28 55.2 59.65 56 57.8 59.2 69.65 69.81 74.79 71.3 74 73.6
28/07/2024 22:20:06 55.01 55.33 59.65 56 57.8 59.2 69.55 69.68 74.79 71.3 74 73.6
28/07/2024 22:20:07 55.02 55.12 59.65 56 57.8 59.2 69.48 69.63 74.79 71.3 74 73.6
28/07/2024 22:20:08 55.12 55.19 59.65 56 57.8 59.2 69.07 69.57 74.79 71.3 74 73.6
28/07/2024 22:20:09 54.96 55.23 59.65 56 57.8 59.2 69.23 69.47 74.79 71.3 74 73.6
28/07/2024 22:20:10 54.86 55.14 59.65 56 57.8 59.2 69.39 69.4 74.79 71.3 74 73.6
28/07/2024 22:20:11 54.88 55.02 59.65 56 57.8 59.2 68.87 69.41 74.79 71.3 74 73.6
28/07/2024 22:20:12 55.07 55.09 59.65 56 57.8 59.2 69.68 69.68 74.79 71.3 74 73.6
28/07/2024 22:20:13 55.14 55.17 59.65 56 57.8 59.2 69.16 69.39 74.79 71.3 74 73.6
28/07/2024 22:20:14 55.1 55.25 59.65 56 57.8 59.2 69.19 69.29 74.79 71.3 74 73.6
28/07/2024 22:20:15 55.18 55.2 59.65 56 57.7 59.2 69.74 69.62 74.79 71.3 74 73.6
28/07/2024 22:20:16 55.14 55.3 59.65 56 57.7 59.2 69.93 69.85 74.79 71.3 74 73.6
28/07/2024 22:20:17 54.97 55.18 59.65 56 57.7 59.2 69.45 69.93 74.79 71.3 74 73.6
28/07/2024 22:20:18 55.67 55.49 59.65 56 57.7 59.2 69.54 69.59 74.3 71.3 74 73.6
28/07/2024 22:20:19 55.17 55.53 59.29 56 57.7 59.2 69.97 70.01 74.3 71.3 73.9 73.6
28/07/2024 22:20:20 55.39 55.39 58.13 56 57.7 59.2 70.46 70.32 74.24 71.3 73.9 73.6
28/07/2024 22:20:21 55.56 55.56 56.7 56 57.7 59.2 70.54 70.71 74.24 71.3 73.9 73.6
28/07/2024 22:20:22 55.47 55.55 56.7 56 57.7 59.2 70.59 70.56 74.24 71.4 73.9 73.6
28/07/2024 22:20:23 55.34 55.56 56.62 56 57.7 59.2 69.46 70.55 73.93 71.4 73.9 73.6
28/07/2024 22:20:24 55.97 55.88 56.22 56 57.7 59.2 70.51 70.37 72.97 71.4 73.9 73.6
28/07/2024 22:20:25 56.25 56.16 56.16 56 57.7 59.2 71.18 71 72.57 71.4 73.9 73.6
28/07/2024 22:20:26 55.79 56.15 56.16 56 57.7 59.2 71.3 71.32 72.44 71.4 73.9 73.6
28/07/2024 22:20:27 56.26 56.13 56.16 56.1 57.7 59.2 71.99 71.74 71.74 71.4 73.9 73.6
28/07/2024 22:20:28 56.24 56.27 56.27 56.1 57.7 59.2 71.72 71.86 71.86 71.4 73.9 73.6
28/07/2024 22:20:29 56.01 56.26 56.27 56.1 57.7 59.2 71.81 72.15 72.15 71.4 73.9 73.6
28/07/2024 22:20:30 55.65 56.08 56.27 56.1 57.7 59.2 71.67 71.91 72.15 71.4 73.9 73.6
28/07/2024 22:20:31 56.04 56.01 56.27 56.1 57.7 59.2 70.48 71.74 72.15 71.4 73.9 73.6
28/07/2024 22:20:32 57 56.7 56.7 56.1 57.7 59.2 72.55 72.31 72.31 71.4 73.9 73.6
28/07/2024 22:20:33 57.02 56.93 56.93 56.1 57.7 59.2 71.25 72.39 72.39 71.4 73.9 73.6
28/07/2024 22:20:34 56.57 56.93 56.93 56.1 57.7 59.2 70.52 71.56 72.39 71.4 73.9 73.6
28/07/2024 22:20:35 55.35 56.67 56.93 56.1 57.7 59.2 70.39 71.02 72.39 71.4 73.9 73.6
28/07/2024 22:20:36 55.19 55.88 56.93 56.1 57.7 59.2 69.59 70.61 72.39 71.4 73.9 73.6
28/07/2024 22:20:37 55.75 55.7 56.93 56.1 57.7 59.2 70.08 70.13 72.39 71.4 73.9 73.6
28/07/2024 22:20:38 55.54 55.68 56.93 56 57.7 59.2 69.87 70.07 72.39 71.4 73.9 73.6
28/07/2024 22:20:39 55.37 55.59 56.93 56 57.7 59.2 69.53 69.93 72.39 71.4 73.9 73.6
28/07/2024 22:20:40 55.63 55.63 56.93 56 57.7 59.2 69.19 69.67 72.39 71.4 73.9 73.6
28/07/2024 22:20:41 55.62 55.73 56.93 56 57.7 59.2 69.76 69.77 72.39 71.4 73.9 73.6
28/07/2024 22:20:42 55 55.66 56.93 56 57.7 59.2 69.84 69.81 72.39 71.4 73.9 73.6
28/07/2024 22:20:43 55.71 55.61 56.93 56 57.6 59.2 70.25 70.21 72.39 71.4 73.9 73.6
28/07/2024 22:20:44 56.2 55.99 56.93 56 57.6 59.2 71.44 71.09 72.39 71.4 73.9 73.6
28/07/2024 22:20:45 56.35 56.39 56.93 56 57.6 59.2 71.64 71.75 72.39 71.4 73.9 73.6
28/07/2024 22:20:46 57.88 57.41 57.41 56 57.6 59.2 75.36 74.37 74.37 71.3 73.9 73.6
28/07/2024 22:20:47 57.16 57.5 57.5 56 57.6 59.2 73.68 74.46 74.46 71.3 73.9 73.6
28/07/2024 22:20:48 57.04 57.22 57.5 56 57.6 59.2 72.76 73.72 74.46 71.3 73.9 73.6
28/07/2024 22:20:49 57.25 57.25 57.5 56 57.6 59.2 73.89 74.03 74.46 71.2 73.9 73.6
28/07/2024 22:20:50 56.82 57.29 57.5 56 57.6 59.2 72.83 73.48 74.46 71.2 73.9 73.6
28/07/2024 22:20:51 57.07 57.08 57.5 56 57.6 59.2 73.59 73.53 74.46 71.2 73.9 73.6
28/07/2024 22:20:52 57.61 57.66 57.66 56 57.6 59.2 73.78 74.19 74.46 71.2 73.9 73.6
28/07/2024 22:20:53 56.18 57.31 57.66 56 57.6 59.2 71.75 73.53 74.46 71.2 73.9 73.6
28/07/2024 22:20:54 56.84 57.01 57.66 56 57.6 59.2 71.45 72.53 74.46 71.1 73.9 73.6
28/07/2024 22:20:55 55.71 56.75 57.66 56 57.6 59.2 70.25 71.9 74.46 71.1 73.9 73.6
28/07/2024 22:20:56 55.73 56.11 57.66 55.9 57.6 59.2 70.63 71.12 74.46 71.1 73.9 73.6
28/07/2024 22:20:57 55.8 55.96 57.66 55.9 57.6 59.2 71.07 71.1 74.46 71.1 73.9 73.6
28/07/2024 22:20:58 55.56 55.82 57.66 55.9 57.5 59.2 71.25 71.21 74.46 71.1 73.8 73.6
28/07/2024 22:20:59 55.04 55.65 57.66 55.9 57.4 59.2 71.16 71.58 74.46 71 73.7 73.6
28/07/2024 22:21:00 55.08 55.27 57.66 55.9 57.4 59.2 69.58 71.02 74.46 71 73.7 73.6
28/07/2024 22:21:01 54.71 55.19 57.66 55.9 57.4 59.2 69.73 70.33 74.46 71 73.7 73.6
28/07/2024 22:21:02 55 55 57.66 55.9 57.4 59.2 69.45 69.93 74.46 71 73.7 73.6
28/07/2024 22:21:03 54.68 55.02 57.66 55.9 57.4 59.2 68.91 69.6 74.46 70.9 73.7 73.6
28/07/2024 22:21:04 54.69 54.84 57.66 55.9 57.4 59.2 68.81 69.14 74.46 70.9 73.7 73.6
28/07/2024 22:21:05 54.83 54.85 57.66 55.8 57.4 59.2 68.55 69.05 74.46 70.9 73.7 73.6
28/07/2024 22:21:06 54.91 54.96 57.66 55.8 57.4 59.2 69.31 69.21 74.46 70.9 73.7 73.6
28/07/2024 22:21:07 55.21 55.12 57.66 55.8 57.4 59.2 69.34 69.33 74.46 70.9 73.7 73.6
28/07/2024 22:21:08 55.31 55.3 57.66 55.8 57.4 59.2 69.78 69.77 74.46 70.9 73.7 73.6
28/07/2024 22:21:09 55.73 55.61 57.66 55.8 57.4 59.2 71.92 71.25 74.46 70.9 73.7 73.6
28/07/2024 22:21:10 55.57 55.81 57.66 55.8 57.4 59.2 70.79 71.58 74.46 70.9 73.7 73.6
28/07/2024 22:21:11 55.85 55.74 57.66 55.8 57.4 59.2 70.35 70.89 74.46 70.9 73.7 73.6
28/07/2024 22:21:12 55.15 55.67 57.66 55.8 57.4 59.2 69.25 70.42 74.46 70.9 73.7 73.6
28/07/2024 22:21:13 54.96 55.38 57.66 55.8 57.4 59.2 69.83 69.91 74.46 70.9 73.7 73.6
28/07/2024 22:21:14 54.9 55.13 57.66 55.8 57.3 59.2 69.35 69.87 74.46 70.9 73.7 73.6
28/07/2024 22:21:15 54.93 55.1 57.66 55.8 57.3 59.2 71.17 70.85 74.46 70.9 73.7 73.6
28/07/2024 22:21:16 55.28 55.24 57.66 55.8 57.3 59.2 71.9 71.79 74.46 70.9 73.7 73.6
28/07/2024 22:21:17 55.08 55.32 57.66 55.8 57.3 59.2 69.58 71.37 74.19 70.9 73.7 73.6
28/07/2024 22:21:18 55.52 55.38 57.66 55.8 57.3 59.2 72.48 72.05 74.19 70.9 73.7 73.6
28/07/2024 22:21:19 55.03 55.4 57.66 55.8 57.3 59.2 70.59 71.5 74.19 70.9 73.7 73.6
28/07/2024 22:21:20 55.76 55.6 57.66 55.8 57.3 59.2 72.43 72.13 74.19 70.9 73.7 73.6
28/07/2024 22:21:21 55.88 55.82 57.66 55.8 57.3 59.2 71.78 72.06 74.19 70.9 73.7 73.6
28/07/2024 22:21:22 56.17 56.15 57.31 55.8 57.3 59.2 70.19 71.87 73.53 70.9 73.7 73.6
28/07/2024 22:21:23 55.63 56.1 57.01 55.8 57.3 59.2 71.58 71.49 72.53 70.9 73.7 73.6
28/07/2024 22:21:24 55.21 55.9 56.75 55.8 57.3 59.2 70.89 71.61 72.13 70.9 73.7 73.6
28/07/2024 22:21:25 55.2 55.48 56.15 55.8 57.3 59.2 69.53 71.01 72.13 70.9 73.7 73.6
28/07/2024 22:21:26 55.38 55.39 56.15 55.8 57.3 59.2 70.9 70.82 72.13 70.9 73.7 73.6
28/07/2024 22:21:27 54.92 55.34 56.15 55.8 57.3 59.2 69.93 70.82 72.13 70.9 73.7 73.6
28/07/2024 22:21:28 55.22 55.34 56.15 55.8 57.3 59.2 71.08 70.9 72.13 70.9 73.7 73.6
28/07/2024 22:21:29 54.74 55.16 56.15 55.8 57.3 59.2 69.35 70.88 72.13 70.9 73.7 73.6
28/07/2024 22:21:30 54.78 55.03 56.15 55.8 57.3 59.2 69.63 70 72.13 70.9 73.7 73.6
28/07/2024 22:21:31 54.96 54.95 56.15 55.8 57.3 59.2 68.78 69.79 72.13 70.9 73.7 73.6
28/07/2024 22:21:32 54.68 54.89 56.15 55.8 57.3 59.2 68.63 69.22 72.13 70.9 73.7 73.6
28/07/2024 22:21:33 54.89 54.9 56.15 55.8 57.3 59.2 68.93 69.04 72.13 70.9 73.7 73.6
28/07/2024 22:21:34 54.95 55.03 56.15 55.8 57.3 59.1 68.87 69.09 72.13 70.8 73.7 73.6
28/07/2024 22:21:35 55.08 55.11 56.15 55.8 57.3 59.1 68.86 69.11 72.13 70.8 73.7 73.6
28/07/2024 22:21:36 54.94 55.07 56.15 55.8 57.3 59.1 68.98 69.02 72.13 70.8 73.7 73.6
28/07/2024 22:21:37 55.11 55.15 56.15 55.8 57.3 59.1 68.79 68.95 72.13 70.8 73.7 73.6
28/07/2024 22:21:38 55.91 55.66 56.15 55.8 57.3 59.1 69.9 69.72 72.13 70.8 73.7 73.6
28/07/2024 22:21:39 55.83 55.84 56.15 55.8 57.3 59.1 70.17 70.1 72.13 70.8 73.7 73.6
28/07/2024 22:21:40 56.01 56.07 56.15 55.8 57.3 59.1 69.7 70.06 72.13 70.8 73.7 73.6
28/07/2024 22:21:41 55.88 56.1 56.15 55.7 57.3 59.1 70 70 72.13 70.7 73.7 73.6
28/07/2024 22:21:42 55.27 55.87 56.15 55.7 57.3 59.1 69.72 70 72.13 70.7 73.7 73.6
28/07/2024 22:21:43 55.22 55.59 56.15 55.7 57.3 59.1 70.33 70.17 72.13 70.7 73.7 73.6
28/07/2024 22:21:44 55.02 55.36 56.15 55.7 57.3 59.1 69.46 70.22 72.13 70.7 73.7 73.6
28/07/2024 22:21:45 54.92 55.11 56.15 55.7 57.3 59.1 68.98 69.69 72.13 70.7 73.7 73.6
28/07/2024 22:21:46 54.92 55.08 56.15 55.7 57.3 59.1 69.09 69.33 72.13 70.7 73.7 73.6
28/07/2024 22:21:47 54.73 55.04 56.15 55.7 57.2 59.1 68.27 69.29 72.13 70.7 73.7 73.6
28/07/2024 22:21:48 55 54.96 56.15 55.7 57.2 59.1 68.74 68.73 72.13 70.7 73.7 73.6
28/07/2024 22:21:49 55.09 55.08 56.15 55.7 57.2 59.1 69.34 69.09 72.13 70.7 73.7 73.6
28/07/2024 22:21:50 54.82 55.11 56.15 55.7 57.2 59.1 68.96 69.08 72.06 70.7 73.7 73.6
28/07/2024 22:21:51 55.44 55.26 56.15 55.7 57.2 59.1 69.12 69.27 71.87 70.7 73.7 73.6
28/07/2024 22:21:52 55.04 55.29 56.1 55.7 57.2 59.1 68.98 69.27 71.61 70.7 73.7 73.6
28/07/2024 22:21:53 54.44 55.23 56.1 55.7 57.2 59.1 68.65 69.1 71.61 70.7 73.7 73.6
28/07/2024 22:21:54 54.9 54.86 56.1 55.7 57.2 59.1 68.61 68.85 71.01 70.7 73.7 73.6
28/07/2024 22:21:55 54.93 54.93 56.1 55.7 57.2 59.1 68.65 68.87 70.9 70.7 73.7 73.6
28/07/2024 22:21:56 54.92 55.04 56.1 55.7 57.2 59.1 68.56 68.72 70.9 70.7 73.7 73.6
28/07/2024 22:21:57 55.11 55.15 56.1 55.7 57.2 59.1 68.81 68.88 70.9 70.7 73.7 73.6
28/07/2024 22:21:58 55.25 55.3 56.1 55.7 57.2 59.1 69.03 68.99 70.88 70.7 73.7 73.5
28/07/2024 22:21:59 54.87 55.23 56.1 55.7 57.2 59.1 69.54 69.41 70.22 70.7 73.7 73.5
28/07/2024 22:22:00 55.17 55.16 56.1 55.7 57.2 59.1 69.37 69.62 70.22 70.7 73.7 73.5
28/07/2024 22:22:01 55.13 55.2 56.1 55.7 57.2 59.1 69.2 69.45 70.22 70.7 73.7 73.5
28/07/2024 22:22:02 55.08 55.23 56.1 55.7 57.2 59.1 68.78 69.36 70.22 70.7 73.6 73.5
28/07/2024 22:22:03 55 55.14 56.1 55.7 57.2 59.1 68.76 69.1 70.22 70.7 73.6 73.5
28/07/2024 22:22:04 54.85 55.19 56.1 55.7 57.2 59.1 68.7 68.88 70.22 70.7 73.6 73.5
28/07/2024 22:22:05 54.66 55.07 56.1 55.7 57.2 59.1 69.34 69.3 70.22 70.7 73.6 73.5
28/07/2024 22:22:06 54.7 54.88 56.1 55.7 57.2 59.1 68.95 69.12 70.22 70.7 73.6 73.5
28/07/2024 22:22:07 55.17 55.04 56.1 55.7 57.2 59.1 69.63 69.47 70.22 70.7 73.6 73.5
28/07/2024 22:22:08 54.87 55.12 56.1 55.7 57.2 59.1 68.73 69.4 70.22 70.7 73.5 73.5
28/07/2024 22:22:09 55.18 55.17 56.1 55.7 57.1 59.1 69.16 69.24 70.22 70.7 73.4 73.5
28/07/2024 22:22:10 55.25 55.25 56.1 55.7 57.1 59.1 70.34 69.91 70.22 70.7 73.3 73.5
28/07/2024 22:22:11 55.07 55.25 55.87 55.7 57.1 59.1 69.47 69.82 70.22 70.7 73.2 73.5
28/07/2024 22:22:12 55.17 55.32 55.59 55.7 57 59.1 69.33 69.72 70.22 70.7 73.1 73.5
28/07/2024 22:22:13 54.91 55.11 55.36 55.7 57 59.1 69.29 69.45 70.22 70.7 72.9 73.5
28/07/2024 22:22:14 54.51 55.01 55.32 55.7 56.9 59.1 68.79 69.4 69.91 70.7 72.8 73.5
28/07/2024 22:22:15 55.05 54.97 55.32 55.7 56.9 59.1 69.34 69.37 69.91 70.7 72.7 73.5
28/07/2024 22:22:16 54.96 55.08 55.32 55.7 56.8 59.1 69.19 69.44 69.91 70.7 72.7 73.5
28/07/2024 22:22:17 54.83 55 55.32 55.7 56.8 59.1 68.89 69.2 69.91 70.7 72.6 73.5
28/07/2024 22:22:18 54.59 54.86 55.32 55.7 56.8 59.1 69.51 69.46 69.91 70.7 72.6 73.5
28/07/2024 22:22:19 55.01 54.96 55.32 55.7 56.8 59.1 69.45 69.53 69.91 70.7 72.6 73.5
28/07/2024 22:22:20 54.74 54.93 55.32 55.7 56.8 59.1 69.57 69.59 69.91 70.7 72.6 73.5
28/07/2024 22:22:21 54.86 54.94 55.32 55.7 56.8 59.1 69.68 69.87 69.91 70.7 72.6 73.5
28/07/2024 22:22:22 54.84 54.97 55.32 55.7 56.8 59.1 69.69 69.86 69.91 70.7 72.6 73.5
28/07/2024 22:22:23 54.68 54.91 55.32 55.7 56.8 59.1 69.18 69.69 69.91 70.7 72.6 73.5
28/07/2024 22:22:24 54.85 54.84 55.32 55.7 56.8 59.1 69.82 69.75 69.91 70.7 72.6 73.5
28/07/2024 22:22:25 54.87 54.93 55.32 55.7 56.8 59.1 69.74 69.88 69.91 70.7 72.6 73.5
28/07/2024 22:22:26 55.02 55.02 55.32 55.7 56.8 59.1 70.15 70.18 70.18 70.7 72.6 73.5
28/07/2024 22:22:27 55.16 55.16 55.32 55.7 56.8 59.1 69.78 70.07 70.18 70.7 72.6 73.5
28/07/2024 22:22:28 54.74 55.08 55.32 55.7 56.8 59.1 69.1 69.92 70.18 70.7 72.6 73.4
28/07/2024 22:22:29 54.72 55.04 55.32 55.7 56.8 59.1 69.32 69.53 70.18 70.7 72.6 73.4
28/07/2024 22:22:30 55.34 55.15 55.32 55.7 56.8 59.1 69.82 69.69 70.18 70.7 72.6 73.4
28/07/2024 22:22:31 55.56 55.5 55.5 55.7 56.8 59.1 69.47 69.71 70.18 70.7 72.6 73.4
28/07/2024 22:22:32 55.26 55.49 55.5 55.7 56.8 59.1 69.13 69.59 70.18 70.7 72.5 73.3
28/07/2024 22:22:33 55.2 55.5 55.5 55.7 56.8 59.1 69.46 69.51 70.18 70.7 72.5 73.3
28/07/2024 22:22:34 55.36 55.35 55.5 55.7 56.8 59 69.55 69.56 70.18 70.7 72.5 73.3
28/07/2024 22:22:35 55.1 55.4 55.5 55.7 56.7 59 69.12 69.67 70.18 70.7 72.5 73.3
28/07/2024 22:22:36 55.51 55.47 55.5 55.7 56.7 59 69.27 69.42 70.18 70.7 72.5 73.3
28/07/2024 22:22:37 55.05 55.51 55.51 55.7 56.7 59 69.1 69.35 70.18 70.7 72.5 73.3
28/07/2024 22:22:38 55.16 55.34 55.51 55.7 56.7 59 69.26 69.29 70.18 70.7 72.5 73.3
28/07/2024 22:22:39 55.12 55.24 55.51 55.7 56.7 59 68.91 69.35 70.18 70.7 72.5 73.3
28/07/2024 22:22:40 55.24 55.25 55.51 55.7 56.7 59 69.7 69.6 70.18 70.7 72.5 73.3
28/07/2024 22:22:41 55.22 55.29 55.51 55.7 56.7 59 69.18 69.52 70.18 70.6 72.5 73.3
28/07/2024 22:22:42 55.54 55.56 55.56 55.7 56.7 59 69.88 69.85 70.18 70.6 72.5 73.2
28/07/2024 22:22:43 55.75 55.7 55.7 55.7 56.7 59 70.59 70.47 70.47 70.6 72.5 73.2
28/07/2024 22:22:44 55.94 55.9 55.9 55.7 56.7 59 70.42 70.77 70.77 70.6 72.5 73.2
28/07/2024 22:22:45 55.66 55.82 55.9 55.7 56.7 59 69.52 70.48 70.77 70.6 72.5 73.2
28/07/2024 22:22:46 55.62 55.79 55.9 55.7 56.7 59 69.88 69.99 70.77 70.6 72.5 73.2
28/07/2024 22:22:47 55.75 55.76 55.9 55.7 56.7 59 71.14 70.77 70.77 70.6 72.5 73.2
28/07/2024 22:22:48 55.04 55.75 55.9 55.7 56.7 59 69.78 70.65 70.77 70.6 72.5 73.2
28/07/2024 22:22:49 55.26 55.37 55.9 55.7 56.7 59 69.69 70.2 70.77 70.6 72.5 73.2
28/07/2024 22:22:50 55.39 55.44 55.9 55.7 56.7 59 69.85 69.96 70.77 70.6 72.5 73.2
28/07/2024 22:22:51 55.45 55.52 55.9 55.7 56.7 59 70.36 70.25 70.77 70.6 72.5 73.2
28/07/2024 22:22:52 56.16 55.98 55.98 55.7 56.7 59 71.66 71.15 71.15 70.6 72.5 73.2
28/07/2024 22:22:53 56.03 56.12 56.12 55.7 56.6 59 71.26 71.32 71.32 70.6 72.5 73.2
28/07/2024 22:22:54 55.7 56.04 56.12 55.7 56.6 59 69.92 71.29 71.32 70.6 72.5 73.2
28/07/2024 22:22:55 55.67 55.86 56.12 55.7 56.6 59 70.42 70.57 71.32 70.6 72.5 73.2
28/07/2024 22:22:56 55.18 55.72 56.12 55.7 56.6 59 70.32 70.57 71.32 70.6 72.5 73.2
28/07/2024 22:22:57 55.67 55.65 56.12 55.7 56.6 59 69.69 70.5 71.32 70.6 72.5 73.2
28/07/2024 22:22:58 55.17 55.58 56.12 55.7 56.6 59 69.32 70.07 71.32 70.6 72.5 73.2
28/07/2024 22:22:59 55.37 55.37 56.12 55.7 56.6 59 69.4 69.56 71.32 70.6 72.5 73.2
28/07/2024 22:23:00 55.18 55.4 56.12 55.7 56.6 59 68.85 69.53 71.32 70.6 72.4 73.2
28/07/2024 22:23:01 55.25 55.38 56.12 55.7 56.6 59 69.1 69.29 71.32 70.6 72.4 73.2
28/07/2024 22:23:02 55.39 55.43 56.12 55.7 56.6 59 69.49 69.49 71.32 70.6 72.4 73.2
28/07/2024 22:23:03 55.13 55.35 56.12 55.7 56.6 59 69.44 69.51 71.32 70.6 72.4 73.2
28/07/2024 22:23:04 55.23 55.3 56.12 55.7 56.6 59 69.24 69.48 71.32 70.6 72.4 73.2
28/07/2024 22:23:05 55.18 55.34 56.12 55.7 56.6 59 68.82 69.32 71.32 70.6 72.4 73.2
28/07/2024 22:23:06 55.46 55.44 56.12 55.7 56.6 59 69.22 69.26 71.32 70.6 72.4 73.2
28/07/2024 22:23:07 55.91 55.78 56.12 55.7 56.6 59 70.86 70.42 71.32 70.6 72.4 73.2
28/07/2024 22:23:08 56.2 56.09 56.12 55.7 56.6 59 72.22 71.74 71.74 70.6 72.4 73.2
28/07/2024 22:23:09 55.7 56.01 56.12 55.7 56.6 59 69.72 71.64 71.74 70.6 72.4 73.2
28/07/2024 22:23:10 54.88 55.79 56.12 55.7 56.6 59 69.16 70.63 71.74 70.6 72.4 73.2
28/07/2024 22:23:11 55.59 55.51 56.12 55.7 56.6 59 70.04 70 71.74 70.6 72.4 73.2
28/07/2024 22:23:12 55.31 55.57 56.12 55.7 56.6 59 70.18 70.56 71.74 70.6 72.4 73.2
28/07/2024 22:23:13 55.07 55.42 56.12 55.7 56.6 59 68.83 69.93 71.74 70.6 72.4 73.2
28/07/2024 22:23:14 54.64 55.25 56.12 55.7 56.6 59 69.11 69.26 71.74 70.6 72.4 73.2
28/07/2024 22:23:15 55.07 55.03 56.12 55.7 56.6 59 69.91 69.85 71.74 70.6 72.4 73.2
28/07/2024 22:23:16 55.39 55.32 56.12 55.7 56.6 59 69.76 69.87 71.74 70.6 72.4 73.2
28/07/2024 22:23:17 55.17 55.4 56.12 55.7 56.6 59 69.84 69.95 71.74 70.6 72.4 73.2
28/07/2024 22:23:18 55.01 55.26 56.12 55.7 56.6 59 70.06 70.19 71.74 70.6 72.4 73.2
28/07/2024 22:23:19 55.44 55.4 56.12 55.7 56.6 59 69.86 70.33 71.74 70.6 72.4 73.2
28/07/2024 22:23:20 55 55.41 56.12 55.7 56.6 59 69.11 69.91 71.74 70.6 72.4 73.2
28/07/2024 22:23:21 54.91 55.12 56.12 55.7 56.5 59 69.3 69.57 71.74 70.6 72.4 73.2
28/07/2024 22:23:22 54.96 55.03 56.12 55.7 56.5 59 69.45 69.56 71.74 70.6 72.4 73.2
28/07/2024 22:23:23 55.24 55.28 56.09 55.7 56.5 59 68.96 69.42 71.74 70.6 72.4 73.2
28/07/2024 22:23:24 55.05 55.22 56.09 55.7 56.5 59 69.33 69.38 71.74 70.6 72.4 73.2
28/07/2024 22:23:25 55.08 55.29 56.09 55.7 56.5 59 68.7 69.25 71.74 70.6 72.4 73.2
28/07/2024 22:23:26 54.89 55.11 56.09 55.7 56.5 59 68.88 68.97 71.74 70.6 72.4 73.2
28/07/2024 22:23:27 54.95 55.03 56.09 55.7 56.5 59 69.32 69.26 71.74 70.6 72.4 73.2
28/07/2024 22:23:28 55.25 55.21 56.09 55.7 56.5 59 69.66 69.64 71.74 70.6 72.4 73.2
28/07/2024 22:23:29 54.76 55.24 56.09 55.7 56.5 59 69.19 69.57 71.74 70.6 72.4 73.2
28/07/2024 22:23:30 55 55.02 56.09 55.7 56.5 59 69.15 69.48 71.74 70.6 72.4 73.2
28/07/2024 22:23:31 54.86 55.04 56.09 55.6 56.5 59 69.51 69.51 71.74 70.6 72.4 73.2
28/07/2024 22:23:32 55.2 55.19 56.09 55.6 56.5 59 69.07 69.53 71.74 70.5 72.4 73.2
28/07/2024 22:23:33 54.67 55.16 56.09 55.6 56.5 59 68.73 69.25 71.74 70.5 72.4 73.2
28/07/2024 22:23:34 54.81 54.95 56.09 55.6 56.5 59 68.87 68.95 71.74 70.5 72.4 73.2
28/07/2024 22:23:35 54.51 54.83 56.09 55.6 56.5 59 69.38 69.55 71.74 70.5 72.4 73.2
28/07/2024 22:23:36 54.91 54.92 56.09 55.6 56.5 59 70.36 70.02 71.74 70.5 72.4 73.2
28/07/2024 22:23:37 54.94 54.95 56.09 55.6 56.5 59 70.24 70.21 71.74 70.5 72.4 73.2
28/07/2024 22:23:38 55.32 55.22 56.01 55.6 56.5 59 69.59 70.12 71.64 70.5 72.4 73.2
28/07/2024 22:23:39 55.32 55.34 55.79 55.6 56.5 59 69.26 69.86 70.63 70.5 72.4 73.2
28/07/2024 22:23:40 55.13 55.28 55.57 55.6 56.5 59 69.26 69.58 70.56 70.5 72.4 73.2
28/07/2024 22:23:41 54.77 55.22 55.57 55.6 56.5 59 68.8 69.46 70.56 70.5 72.4 73.2
28/07/2024 22:23:42 55.2 55.19 55.42 55.6 56.5 59 69.62 69.56 70.33 70.4 72.4 73.2
28/07/2024 22:23:43 55.66 55.58 55.58 55.6 56.5 59 70.94 70.61 70.61 70.4 72.4 73.2
28/07/2024 22:23:44 55.17 55.63 55.63 55.6 56.5 59 69.6 70.61 70.61 70.4 72.4 73.2
28/07/2024 22:23:45 55.24 55.36 55.63 55.6 56.4 59 69.74 70.16 70.61 70.4 72.3 73.2
28/07/2024 22:23:46 55.13 55.35 55.63 55.6 56.4 59 69.26 69.97 70.61 70.4 72.3 73.2
28/07/2024 22:23:47 54.9 55.27 55.63 55.6 56.4 59 68.65 69.39 70.61 70.3 72.3 73.2
28/07/2024 22:23:48 55.24 55.33 55.63 55.6 56.4 59 68.73 69.04 70.61 70.3 72.2 73.2
28/07/2024 22:23:49 54.79 55.17 55.63 55.6 56.4 59 69.27 69.18 70.61 70.3 72.1 73.2
28/07/2024 22:23:50 55.26 55.28 55.63 55.6 56.4 59 69.19 69.34 70.61 70.3 72.1 73.2
28/07/2024 22:23:51 55.61 55.48 55.63 55.6 56.4 59 70.19 69.92 70.61 70.3 72 73.2
28/07/2024 22:23:52 56.91 56.81 56.81 55.6 56.4 59 72.21 71.93 71.93 70.3 72 73.2
28/07/2024 22:23:53 55.12 56.31 56.81 55.6 56.4 59 69.32 71.27 71.93 70.3 71.9 73.2
28/07/2024 22:23:54 55.51 55.64 56.81 55.6 56.4 59 69.59 70.14 71.93 70.3 71.9 73.2
28/07/2024 22:23:55 55.4 55.55 56.81 55.6 56.4 59 69.31 69.87 71.93 70.3 71.9 73.2
28/07/2024 22:23:56 55.23 55.5 56.81 55.6 56.4 59 69.27 69.52 71.93 70.3 71.9 73.2
28/07/2024 22:23:57 54.94 55.31 56.81 55.6 56.4 59 69.58 69.57 71.93 70.3 71.9 73.2
28/07/2024 22:23:58 55.05 55.21 56.81 55.6 56.3 59 70.15 70.03 71.93 70.3 71.9 73.2
28/07/2024 22:23:59 54.7 55.08 56.81 55.6 56.3 59 68.6 69.93 71.93 70.3 71.9 73.2
28/07/2024 22:24:00 54.99 54.97 56.81 55.6 56.3 59 68.76 69.12 71.93 70.3 71.9 73.2
28/07/2024 22:24:01 54.71 54.94 56.81 55.6 56.3 59 69.1 69.06 71.93 70.3 71.9 73.2
28/07/2024 22:24:02 54.67 54.89 56.81 55.6 56.3 59 68.76 69.16 71.93 70.3 71.9 73.2
28/07/2024 22:24:03 54.52 54.74 56.81 55.6 56.3 59 68.35 68.82 71.93 70.3 71.9 73.2
28/07/2024 22:24:04 54.92 54.85 56.81 55.6 56.3 59 68.18 68.58 71.93 70.3 71.9 73.2
28/07/2024 22:24:05 54.87 54.86 56.81 55.6 56.3 59 68.17 68.42 71.93 70.3 71.9 73.2
28/07/2024 22:24:06 54.91 55.03 56.81 55.6 56.3 59 69.59 69.21 71.93 70.3 71.9 73.2
28/07/2024 22:24:07 54.86 54.96 56.81 55.6 56.3 59 68.87 69.23 71.93 70.3 71.9 73.2
28/07/2024 22:24:08 54.83 54.93 56.81 55.5 56.3 59 68.39 68.96 71.93 70.2 71.9 73.2
28/07/2024 22:24:09 54.81 54.96 56.81 55.5 56.3 59 68.76 68.8 71.93 70.2 71.9 73.2
28/07/2024 22:24:10 54.55 54.76 56.81 55.5 56.3 59 68.97 69 71.93 70.2 71.9 73.2
28/07/2024 22:24:11 54.81 54.82 56.81 55.5 56.3 59 70.18 69.87 71.93 70.2 71.9 73.2
28/07/2024 22:24:12 55.19 55.12 56.81 55.5 56.3 59 71.05 70.91 71.93 70.2 71.9 73.2
28/07/2024 22:24:13 55.26 55.32 56.81 55.5 56.3 59 70.47 71.45 71.93 70.2 71.9 73.2
28/07/2024 22:24:14 55.01 55.21 56.81 55.5 56.3 59 69.7 70.41 71.93 70.2 71.9 73.2
28/07/2024 22:24:15 54.87 55.09 56.81 55.5 56.3 59 69.14 70.03 71.93 70.2 71.9 73.2
28/07/2024 22:24:16 55.04 55.14 56.81 55.5 56.3 59 69.27 69.54 71.93 70.2 71.9 73.2
28/07/2024 22:24:17 54.79 54.97 56.81 55.5 56.3 59 69.1 69.37 71.93 70.2 71.8 73.2
28/07/2024 22:24:18 55.08 55.09 56.81 55.5 56.3 59 70.27 69.99 71.93 70.2 71.8 73.2
28/07/2024 22:24:19 54.95 55.12 56.81 55.5 56.3 59 69.17 70.02 71.93 70.2 71.8 73.2
28/07/2024 22:24:20 55.26 55.2 56.81 55.5 56.2 59 69.31 69.61 71.93 70.2 71.8 73.2
28/07/2024 22:24:21 55.17 55.26 56.81 55.5 56.2 59 69.11 69.29 71.93 70.2 71.8 73.2
28/07/2024 22:24:22 55.11 55.33 56.31 55.5 56.2 59 69.53 69.57 71.45 70.2 71.8 73.2
28/07/2024 22:24:23 54.85 55.19 55.64 55.5 56.2 59 69.13 69.71 71.45 70.2 71.8 73.2
28/07/2024 22:24:24 55.17 55.18 55.55 55.5 56.2 59 69.71 69.69 71.45 70.2 71.8 73.2
28/07/2024 22:24:25 54.71 55.17 55.5 55.5 56.2 59 69.36 69.59 71.45 70.2 71.8 73.2
28/07/2024 22:24:26 55.32 55.27 55.33 55.5 56.2 59 70.83 70.62 71.45 70.2 71.8 73.2
28/07/2024 22:24:27 55.07 55.36 55.36 55.5 56.2 59 70.35 70.73 71.45 70.2 71.8 73.2
28/07/2024 22:24:28 55.34 55.34 55.36 55.5 56.2 59 69.92 70.3 71.45 70.3 71.8 73.2
28/07/2024 22:24:29 55.64 55.63 55.63 55.5 56.2 59 70.58 70.58 71.45 70.3 71.8 73.2
28/07/2024 22:24:30 55.76 55.8 55.8 55.5 56.2 59 69.27 70.53 71.45 70.2 71.8 73.2
28/07/2024 22:24:31 55.87 55.93 55.93 55.5 56.2 59 68.81 69.84 71.45 70.2 71.8 73.2
28/07/2024 22:24:32 55.67 55.97 55.97 55.5 56.2 59 69.17 69.37 71.45 70.2 71.8 73.2
28/07/2024 22:24:33 55.75 55.79 55.97 55.5 56.2 59 69.91 69.68 71.45 70.2 71.8 73.2
28/07/2024 22:24:34 55.08 55.76 55.97 55.5 56.2 59 69.33 69.77 71.45 70.2 71.8 73.2
28/07/2024 22:24:35 55.51 55.57 55.97 55.5 56.2 59 70.58 70.33 71.45 70.2 71.8 73.2
28/07/2024 22:24:36 55.65 55.69 55.97 55.5 56.2 59 70.48 70.55 71.45 70.2 71.8 73.2
28/07/2024 22:24:37 55.03 55.61 55.97 55.5 56.2 59 71.47 71.12 71.45 70.2 71.8 73.2
28/07/2024 22:24:38 55.25 55.41 55.97 55.5 56.2 59 73.12 72.96 72.96 70.3 71.8 73.2
28/07/2024 22:24:39 55.55 55.48 55.97 55.5 56.2 58.9 71.21 72.1 72.96 70.3 71.8 73.2
28/07/2024 22:24:40 55.54 55.54 55.97 55.5 56.2 58.9 70.21 71.78 72.96 70.2 71.8 73.2
28/07/2024 22:24:41 54.84 55.54 55.97 55.4 56.2 58.9 69.33 70.71 72.96 70.2 71.8 73.2
28/07/2024 22:24:42 55.05 55.23 55.97 55.4 56.2 58.9 69.51 70.17 72.96 70.2 71.8 73.2
28/07/2024 22:24:43 55.01 55.23 55.97 55.4 56.2 58.9 69.15 69.68 72.96 70.2 71.8 73.2
28/07/2024 22:24:44 55.16 55.22 55.97 55.4 56.2 58.9 69.77 69.71 72.96 70.2 71.8 73.2
28/07/2024 22:24:45 55.01 55.18 55.97 55.4 56.1 58.8 69.25 69.61 72.96 70.2 71.8 73.2
28/07/2024 22:24:46 55.31 55.23 55.97 55.4 56.1 58.8 69.56 69.86 72.96 70.1 71.8 73.2
28/07/2024 22:24:47 55.33 55.35 55.97 55.4 56.1 58.7 68.75 69.34 72.96 70.1 71.8 73.2
28/07/2024 22:24:48 55.16 55.52 55.97 55.4 56.1 58.5 68.4 69.09 72.96 70.1 71.8 73.1
28/07/2024 22:24:49 54.91 55.16 55.97 55.3 56.1 58.1 68.38 68.57 72.96 70.1 71.8 73.1
28/07/2024 22:24:50 55.16 55.17 55.97 55.3 56.1 57.8 68.68 68.75 72.96 70 71.8 73.1
28/07/2024 22:24:51 55.31 55.32 55.97 55.3 56.1 57.7 69.37 69.29 72.96 70 71.8 73.1
28/07/2024 22:24:52 55.05 55.47 55.97 55.3 56.1 57.7 68.51 69.31 72.96 70 71.8 73.1
28/07/2024 22:24:53 55.07 55.16 55.97 55.3 56.1 57.7 68.47 68.77 72.96 70 71.8 73.1
28/07/2024 22:24:54 55.47 55.4 55.97 55.3 56.1 57.7 69.26 69.08 72.96 70 71.8 73.1
28/07/2024 22:24:55 55.83 55.67 55.97 55.3 56.1 57.7 71.74 71.07 72.96 70 71.8 73.1
28/07/2024 22:24:56 56.36 56.16 56.16 55.3 56.1 57.7 71.38 71.37 72.96 70 71.8 73.1
28/07/2024 22:24:57 58.94 58.33 58.33 55.3 56.1 57.7 72.64 72.25 72.96 70 71.8 73.1
28/07/2024 22:24:58 60.49 59.88 59.88 55.4 56.1 57.7 74.44 73.99 73.99 70 71.8 73.1
28/07/2024 22:24:59 57.13 59.71 59.88 55.4 56.1 57.7 71.75 73.65 73.99 70 71.8 73.1
28/07/2024 22:25:00 55.8 58.22 59.88 55.4 56.1 57.7 70.4 72.66 73.99 70 71.8 73.1
28/07/2024 22:25:01 55.74 56.87 59.88 55.4 56.1 57.7 70.06 71.33 73.99 70 71.8 73.1
28/07/2024 22:25:02 55.24 56.25 59.88 55.4 56.1 57.7 69.54 70.65 73.99 70 71.8 73.1
28/07/2024 22:25:03 55.46 55.69 59.88 55.4 56.1 57.7 70.13 70.26 73.99 70 71.8 73.1
28/07/2024 22:25:04 55.11 55.55 59.88 55.4 56.1 57.7 69.53 70.11 73.99 70 71.8 73.1
28/07/2024 22:25:05 55.45 55.46 59.88 55.4 56.1 57.7 70.29 70.14 73.99 70 71.8 73.1
28/07/2024 22:25:06 55.2 55.41 59.88 55.4 56.1 57.7 69.43 70.11 73.99 70 71.8 73.1
28/07/2024 22:25:07 54.97 55.36 59.88 55.4 56.1 57.7 69.17 69.66 73.99 70 71.8 73.1
28/07/2024 22:25:08 54.97 55.12 59.88 55.4 56.1 57.7 69.25 69.41 73.99 70 71.8 73.1
28/07/2024 22:25:09 54.95 55.18 59.88 55.4 56.1 57.7 69.53 69.6 73.99 70 71.8 73.1
28/07/2024 22:25:10 54.88 55 59.88 55.4 56.1 57.7 69.44 69.69 73.99 70 71.8 73.1
28/07/2024 22:25:11 54.99 55.09 59.88 55.4 56.1 57.7 69.1 69.45 73.99 70 71.8 73.1
28/07/2024 22:25:12 55.42 55.32 59.88 55.4 56.1 57.7 68.67 69.28 73.99 70 71.8 73.1
28/07/2024 22:25:13 55.46 55.56 59.88 55.4 56.1 57.7 68.89 68.99 73.99 70 71.8 73.1
28/07/2024 22:25:14 55.17 55.5 59.88 55.4 56.1 57.7 68.32 68.93 73.99 70 71.8 73.1
28/07/2024 22:25:15 55.37 55.43 59.88 55.4 56 57.7 69.01 68.91 73.99 70 71.8 73.1
28/07/2024 22:25:16 55.49 55.49 59.88 55.4 56 57.7 69.01 69.02 73.99 70 71.8 73.1
28/07/2024 22:25:17 55.14 55.41 59.88 55.4 56 57.7 69.59 69.53 73.99 70 71.8 73.1
28/07/2024 22:25:18 55.16 55.39 59.88 55.4 56 57.7 69.22 69.79 73.99 70 71.8 73.1
28/07/2024 22:25:19 55.7 55.58 59.88 55.4 56 57.7 69.49 69.57 73.99 70 71.8 73.1
28/07/2024 22:25:20 55.1 55.47 59.88 55.4 56 57.7 69.07 69.39 73.99 70 71.8 73.1
28/07/2024 22:25:21 55.48 55.44 59.88 55.4 56 57.7 70.12 69.87 73.99 70 71.8 73.1
28/07/2024 22:25:22 55.72 55.73 59.88 55.4 56 57.7 70.26 70.21 73.99 70 71.8 73.1
28/07/2024 22:25:23 55.53 55.65 59.88 55.4 56 57.7 70.57 70.73 73.99 70 71.8 73.1
28/07/2024 22:25:24 55.15 55.52 59.88 55.4 56 57.7 70.9 70.95 73.99 70 71.8 73.1
28/07/2024 22:25:25 55.46 55.54 59.88 55.4 56 57.7 69.6 70.93 73.99 70 71.7 73.1
28/07/2024 22:25:26 55.26 55.43 59.88 55.4 56 57.7 69.81 70.11 73.99 70 71.7 73.1
28/07/2024 22:25:27 55.59 55.53 59.88 55.4 56 57.7 69.76 70.1 73.99 70 71.7 73.1
28/07/2024 22:25:28 55.58 55.61 59.71 55.4 56 57.7 70.42 70.34 73.65 70 71.7 73.1
28/07/2024 22:25:29 56.36 56.13 58.22 55.4 56 57.7 71.37 71.19 72.66 70 71.7 73.1
28/07/2024 22:25:30 56.55 56.41 56.87 55.4 56 57.7 71.42 71.42 71.42 70 71.7 73.1
28/07/2024 22:25:31 56.1 56.42 56.42 55.4 56 57.7 70.96 71.22 71.42 70 71.7 73.1
28/07/2024 22:25:32 55.9 56.26 56.42 55.4 56 57.7 71.01 71.38 71.42 70 71.7 73.1
28/07/2024 22:25:33 56.23 56.21 56.42 55.4 56 57.7 70.55 71.27 71.42 70 71.7 73.1
28/07/2024 22:25:34 56.13 56.2 56.42 55.4 56 57.7 70.58 70.87 71.42 70 71.7 73.1
28/07/2024 22:25:35 55.89 56.28 56.42 55.4 56 57.7 70.75 70.91 71.42 70 71.7 73.1
28/07/2024 22:25:36 55.89 55.97 56.42 55.4 56 57.7 70.59 70.85 71.42 70 71.7 73.1
28/07/2024 22:25:37 55.07 55.93 56.42 55.4 56 57.7 69.71 70.57 71.42 70 71.7 73.1
28/07/2024 22:25:38 55.11 55.39 56.42 55.4 56 57.7 69.37 70.05 71.42 70 71.7 73.1
28/07/2024 22:25:39 55.41 55.44 56.42 55.4 56 57.7 69.79 69.88 71.42 70 71.7 73.1
28/07/2024 22:25:40 55.33 55.44 56.42 55.4 56 57.7 69.73 69.87 71.42 70 71.7 73.1
28/07/2024 22:25:41 57.26 56.82 56.82 55.4 56 57.7 71.77 71.39 71.42 70 71.7 73.1
28/07/2024 22:25:42 59.14 58.52 58.52 55.4 56 57.7 73.87 73.21 73.21 70 71.7 73.1
28/07/2024 22:25:43 57.66 58.56 58.56 55.4 56 57.7 72.53 73.21 73.21 70 71.7 73.1
28/07/2024 22:25:44 56.55 57.9 58.56 55.4 56 57.7 72.18 72.9 73.21 70 71.7 73.1
28/07/2024 22:25:45 55.68 57.05 58.56 55.4 56 57.7 71.34 72.35 73.21 70 71.7 73.1
28/07/2024 22:25:46 55.7 56.25 58.56 55.4 56 57.7 72.11 72.24 73.21 70 71.7 73.1
28/07/2024 22:25:47 58.85 58.45 58.56 55.4 56 57.7 74.62 74.11 74.11 70 71.7 73.1
28/07/2024 22:25:48 57.25 58.33 58.56 55.4 56 57.7 73.1 74.11 74.11 70 71.8 73.1
28/07/2024 22:25:49 56.77 57.77 58.56 55.4 56 57.7 73.02 73.69 74.11 70 71.8 73.1
28/07/2024 22:25:50 56.24 57.11 58.56 55.4 56 57.7 73.42 73.63 74.11 70 71.8 73.1
28/07/2024 22:25:51 56.08 56.57 58.56 55.4 56 57.7 74.44 74.03 74.11 70 71.8 73.1
28/07/2024 22:25:52 56.47 56.46 58.56 55.4 56 57.7 75.34 75.04 75.04 70 71.8 73.1
28/07/2024 22:25:53 56.71 56.79 58.56 55.4 56 57.7 75.63 75.56 75.56 70.1 71.8 73.1
28/07/2024 22:25:54 57.02 56.95 58.56 55.4 56 57.7 75.54 75.86 75.86 70.1 71.8 73.1
28/07/2024 22:25:55 56.34 56.75 58.56 55.4 56 57.7 73.84 75.28 75.86 70.1 71.8 73.1
28/07/2024 22:25:56 56.36 56.64 58.56 55.4 56 57.7 74.98 75.15 75.86 70.1 71.8 73.1
28/07/2024 22:25:57 57.65 57.45 58.56 55.4 56 57.7 76.95 76.51 76.51 70.2 71.8 73.1
28/07/2024 22:25:58 57.79 57.78 58.56 55.4 56 57.7 77.56 77.38 77.38 70.2 71.8 73.1
28/07/2024 22:25:59 57.34 57.82 58.56 55.4 56 57.7 76.94 77.65 77.65 70.3 71.8 73.1
28/07/2024 22:26:00 58.32 58.35 58.56 55.5 56 57.7 78.03 78.05 78.05 70.4 71.9 73.1
28/07/2024 22:26:01 59.76 59.36 59.36 55.5 56 57.7 80.27 79.55 79.55 70.5 71.9 73.1
28/07/2024 22:26:02 56.95 59.06 59.36 55.5 56 57.7 76.64 79.55 79.55 70.5 71.9 73.1
28/07/2024 22:26:03 56.12 57.78 59.36 55.5 56 57.7 74.56 77.74 79.55 70.6 71.9 73.2
28/07/2024 22:26:04 55.94 56.86 59.36 55.5 56 57.7 72.64 76.06 79.55 70.6 71.9 73.2
28/07/2024 22:26:05 55.8 56.34 59.36 55.5 56 57.7 72.54 74.17 79.55 70.6 71.9 73.2
28/07/2024 22:26:06 55.6 55.97 59.36 55.5 56 57.7 70.82 73.13 79.55 70.6 71.9 73.2
28/07/2024 22:26:07 55.05 55.76 59.36 55.5 56 57.7 70.02 71.77 79.55 70.6 71.9 73.2
28/07/2024 22:26:08 55.31 55.34 59.36 55.5 56 57.7 70.36 70.9 79.55 70.6 71.9 73.2
28/07/2024 22:26:09 55.31 55.43 59.36 55.5 56 57.7 70.25 70.55 79.55 70.6 71.9 73.2
28/07/2024 22:26:10 55.48 55.51 59.36 55.5 56 57.7 70.03 70.54 79.55 70.6 71.9 73.2
28/07/2024 22:26:11 55.33 55.48 59.36 55.5 56 57.7 70.35 70.52 79.55 70.6 71.9 73.2
28/07/2024 22:26:12 56.03 55.83 59.36 55.5 56 57.7 71.18 70.86 79.55 70.6 71.9 73.1
28/07/2024 22:26:13 55.95 55.96 59.36 55.5 56 57.7 71.18 71.27 79.55 70.6 71.9 73.1
28/07/2024 22:26:14 55.77 55.94 59.36 55.5 56 57.7 70.4 71.16 79.55 70.6 71.9 73.1
28/07/2024 22:26:15 55.99 55.98 59.36 55.5 56 57.7 69.81 70.61 79.55 70.6 71.9 73.1
28/07/2024 22:26:16 55.19 55.96 59.36 55.5 56 57.7 69.05 70.18 79.55 70.6 71.9 73.1
28/07/2024 22:26:17 55.22 55.55 59.36 55.5 56 57.7 69.26 69.62 79.55 70.6 71.9 73.1
28/07/2024 22:26:18 55.11 55.36 59.36 55.5 56 57.7 69.44 69.61 79.55 70.6 71.9 73.1
28/07/2024 22:26:19 55.49 55.45 59.36 55.5 56 57.7 69.41 69.65 79.55 70.6 71.9 73.1
28/07/2024 22:26:20 55.04 55.37 59.36 55.5 56 57.7 69.21 69.7 79.55 70.6 71.9 73.1
28/07/2024 22:26:21 54.77 55.26 59.36 55.5 56 57.7 70.31 70.15 79.55 70.6 71.9 73.1
28/07/2024 22:26:22 55.15 55.13 59.36 55.5 56 57.7 70.18 70.3 79.55 70.6 71.9 73.1
28/07/2024 22:26:23 55.12 55.22 59.36 55.5 56 57.7 69.75 70.11 79.55 70.6 71.9 73.1
28/07/2024 22:26:24 55.26 55.29 59.36 55.5 56 57.7 70.77 70.6 79.55 70.6 71.9 73.1
28/07/2024 22:26:25 55.06 55.3 59.36 55.5 56 57.7 69.51 70.46 79.55 70.6 71.9 73.1
28/07/2024 22:26:26 55.11 55.27 59.36 55.5 56 57.7 71.08 70.76 79.55 70.6 71.9 73.1
28/07/2024 22:26:27 54.95 55.14 59.36 55.5 56 57.7 69.39 70.78 79.55 70.6 71.9 73.1
28/07/2024 22:26:28 54.75 55.05 59.36 55.5 56 57.7 69.5 70.02 79.55 70.5 71.9 73.1
28/07/2024 22:26:29 55.33 55.25 59.36 55.5 56 57.7 71.31 71.01 79.55 70.6 71.9 73.1
28/07/2024 22:26:30 55.55 55.47 59.36 55.5 56 57.7 71.08 71.24 79.55 70.6 71.9 73.1
28/07/2024 22:26:31 55.54 55.6 59.06 55.5 56 57.7 70.99 71.14 79.55 70.6 71.9 73.1
28/07/2024 22:26:32 55.47 55.72 57.78 55.5 56 57.7 71.67 71.64 77.74 70.6 71.9 73.1
28/07/2024 22:26:33 55.49 55.59 56.86 55.5 56 57.7 70.81 71.73 76.06 70.6 71.9 73.1
28/07/2024 22:26:34 55.2 55.47 56.34 55.5 56 57.7 70.04 71.04 74.17 70.6 71.9 73.1
28/07/2024 22:26:35 55.05 55.42 55.98 55.5 56 57.7 69.42 70.53 73.13 70.6 71.9 73.1
28/07/2024 22:26:36 54.99 55.28 55.98 55.5 56 57.7 68.77 69.85 71.77 70.6 71.9 73.1
28/07/2024 22:26:37 54.83 55 55.98 55.5 56 57.7 69.6 69.52 71.73 70.6 71.9 73.1
28/07/2024 22:26:38 55.24 55.25 55.98 55.5 56 57.7 69.02 69.44 71.73 70.6 71.9 73.1
28/07/2024 22:26:39 55.35 55.3 55.98 55.5 56 57.7 69.05 69.32 71.73 70.6 71.9 73.1
28/07/2024 22:26:40 55.25 55.39 55.98 55.5 56 57.7 69.67 69.55 71.73 70.6 71.9 73.1
28/07/2024 22:26:41 54.8 55.24 55.98 55.5 56 57.7 68.85 69.48 71.73 70.6 71.9 73.1
28/07/2024 22:26:42 55.36 55.27 55.98 55.5 56 57.7 69.07 69.18 71.73 70.6 71.9 73.1
28/07/2024 22:26:43 55.03 55.24 55.98 55.5 56 57.7 68.59 69.13 71.73 70.6 71.9 73.1
28/07/2024 22:26:44 55.22 55.28 55.98 55.5 56 57.7 69.79 69.55 71.73 70.6 71.9 73.1
28/07/2024 22:26:45 55.22 55.27 55.96 55.5 56 57.7 69.69 69.77 71.73 70.6 71.9 73.1
28/07/2024 22:26:46 55.08 55.24 55.72 55.5 56 57.7 70.03 69.91 71.73 70.6 71.9 73.1
28/07/2024 22:26:47 54.8 55.3 55.72 55.5 56 57.7 69.38 69.95 71.73 70.6 71.9 73.1
28/07/2024 22:26:48 55 55.08 55.72 55.5 56 57.7 69.03 69.5 71.73 70.6 71.9 73.1
28/07/2024 22:26:49 54.79 54.96 55.72 55.5 56 57.7 68.81 69.29 71.73 70.6 71.9 73.1
28/07/2024 22:26:50 55.36 55.24 55.72 55.5 56 57.7 69.44 69.29 71.73 70.6 71.9 73.1
28/07/2024 22:26:51 55.45 55.49 55.72 55.5 56 57.7 69.25 69.35 71.73 70.6 71.9 73.1
28/07/2024 22:26:52 55.39 55.47 55.72 55.5 56 57.7 69.03 69.4 71.73 70.6 71.9 73.1
28/07/2024 22:26:53 55.36 55.44 55.72 55.5 56 57.7 69.25 69.3 71.73 70.6 71.9 73.1
28/07/2024 22:26:54 55.5 55.63 55.72 55.5 56 57.7 69.57 69.66 71.73 70.6 71.9 73.1
28/07/2024 22:26:55 55.36 55.51 55.72 55.5 56 57.7 70.15 70.03 71.73 70.6 71.9 73.1
28/07/2024 22:26:56 55.08 55.47 55.72 55.5 56 57.7 68.92 70.01 71.73 70.6 71.9 73.1
28/07/2024 22:26:57 55.23 55.3 55.72 55.5 56 57.7 68.38 69.3 71.73 70.6 71.9 73.1
28/07/2024 22:26:58 54.77 55.21 55.72 55.5 56 57.7 68.35 68.7 71.73 70.6 71.9 73.1
28/07/2024 22:26:59 54.78 55.04 55.72 55.5 56 57.7 68.21 68.58 71.73 70.6 71.9 73.1
28/07/2024 22:27:00 55.07 55.11 55.72 55.5 56 57.7 68.33 68.5 71.73 70.6 71.9 73.1
28/07/2024 22:27:01 54.88 55.1 55.72 55.5 56 57.7 68.38 68.5 71.73 70.6 71.9 73.1
28/07/2024 22:27:02 54.86 54.93 55.63 55.5 56 57.7 68.4 68.43 71.73 70.6 71.9 73.1
28/07/2024 22:27:03 54.58 54.99 55.63 55.5 56 57.7 67.94 68.4 71.04 70.6 71.9 73.1
28/07/2024 22:27:04 55.03 54.91 55.63 55.5 56 57.7 68.1 68.23 70.53 70.6 71.9 73.1
28/07/2024 22:27:05 54.72 55 55.63 55.5 56 57.7 68.32 68.34 70.03 70.6 71.9 73.1
28/07/2024 22:27:06 55 55.01 55.63 55.5 56 57.7 68.39 68.44 70.03 70.6 71.9 73.1
28/07/2024 22:27:07 54.83 54.9 55.63 55.5 56 57.7 68.51 68.52 70.03 70.6 71.9 73.1
28/07/2024 22:27:08 55.01 55.03 55.63 55.5 56 57.7 68.37 68.53 70.03 70.6 71.9 73.1
28/07/2024 22:27:09 55.02 55.05 55.63 55.5 56 57.7 68.17 68.45 70.03 70.6 71.9 73.1
28/07/2024 22:27:10 55.13 55.21 55.63 55.5 56 57.7 68.31 68.46 70.03 70.6 71.9 73.1
28/07/2024 22:27:11 54.8 55.13 55.63 55.5 56 57.7 68.19 68.44 70.03 70.6 71.9 73.1
28/07/2024 22:27:12 54.77 54.95 55.63 55.5 56 57.7 68.29 68.4 70.03 70.6 71.9 73.1
28/07/2024 22:27:13 54.41 54.86 55.63 55.5 56 57.7 68.35 68.38 70.03 70.6 71.9 73.1
28/07/2024 22:27:14 54.83 54.76 55.63 55.5 56 57.7 68.42 68.54 70.03 70.6 71.9 73.1
28/07/2024 22:27:15 55.12 55.06 55.63 55.5 56 57.7 68.6 68.67 70.03 70.6 71.9 73.1
28/07/2024 22:27:16 55.1 55.19 55.63 55.5 56 57.7 69.4 69.3 70.03 70.6 71.9 73.1
28/07/2024 22:27:17 55.44 55.41 55.63 55.5 56 57.7 69.38 69.44 70.03 70.6 71.9 73.1
28/07/2024 22:27:18 56.51 56.37 56.37 55.5 56 57.7 70.84 70.7 70.7 70.6 71.9 73.1
28/07/2024 22:27:19 55.16 56.3 56.37 55.5 56 57.7 69.2 70.59 70.7 70.6 71.9 73.1
28/07/2024 22:27:20 55.08 55.65 56.37 55.5 56 57.7 69.69 69.89 70.7 70.6 71.9 73.1
28/07/2024 22:27:21 55.18 55.31 56.37 55.5 56 57.7 69.51 69.94 70.7 70.6 71.9 73.1
28/07/2024 22:27:22 55.41 55.4 56.37 55.5 56 57.7 69.51 69.62 70.7 70.6 71.9 73.1
28/07/2024 22:27:23 55.36 55.47 56.37 55.5 56 57.7 70.04 70.08 70.7 70.6 71.9 73.1
28/07/2024 22:27:24 55.42 55.52 56.37 55.5 56 57.7 70.26 70.3 70.7 70.6 71.9 73.1
28/07/2024 22:27:25 55.5 55.54 56.37 55.5 56 57.7 70.49 70.67 70.7 70.6 71.9 73.1
28/07/2024 22:27:26 55.44 55.59 56.37 55.5 56 57.7 70.54 70.64 70.7 70.6 71.9 73.1
28/07/2024 22:27:27 55.53 55.57 56.37 55.5 56 57.7 69.69 70.62 70.7 70.6 71.9 73.1
28/07/2024 22:27:28 55.07 55.57 56.37 55.5 56 57.7 69.91 70.15 70.7 70.6 71.9 73.1
28/07/2024 22:27:29 55.4 55.44 56.37 55.5 56 57.7 69.79 70.05 70.7 70.6 71.9 73.1
28/07/2024 22:27:30 55.29 55.34 56.37 55.5 56 57.7 69.07 69.92 70.7 70.6 71.9 73.1
28/07/2024 22:27:31 55.18 55.39 56.37 55.5 56 57.7 68.92 69.38 70.7 70.6 71.9 73.1
28/07/2024 22:27:32 55.23 55.35 56.37 55.5 56 57.7 69.73 69.62 70.7 70.6 71.9 73.1
28/07/2024 22:27:33 54.94 55.21 56.37 55.5 56 57.7 69.24 69.59 70.7 70.6 71.9 73.1
28/07/2024 22:27:34 55.24 55.3 56.37 55.5 56 57.7 70.65 70.52 70.7 70.6 71.9 73.1
28/07/2024 22:27:35 55.18 55.32 56.37 55.5 56 57.7 73.35 72.49 72.49 70.6 71.9 73.1
28/07/2024 22:27:36 55.19 55.29 56.37 55.5 56 57.7 74.51 74.06 74.06 70.6 71.9 73.1
28/07/2024 22:27:37 55.1 55.22 56.37 55.5 56 57.7 70.38 73.6 74.06 70.6 71.9 73.1
28/07/2024 22:27:38 55.61 55.5 56.37 55.5 56 57.7 70.85 71.94 74.06 70.6 71.9 73.1
28/07/2024 22:27:39 55.43 55.5 56.37 55.5 56 57.7 70.86 71.17 74.06 70.6 71.9 73.1
28/07/2024 22:27:40 55.85 55.73 56.37 55.5 56 57.7 72.26 71.97 74.06 70.6 71.9 73.1
28/07/2024 22:27:41 55.66 55.84 56.37 55.5 56 57.7 72.62 72.63 74.06 70.6 71.9 73.1
28/07/2024 22:27:42 55.68 55.75 56.37 55.5 56 57.7 72.56 72.82 74.06 70.7 71.9 73.1
28/07/2024 22:27:43 55.6 55.8 56.37 55.5 56 57.7 69.87 72.4 74.06 70.7 71.9 73.1
28/07/2024 22:27:44 55.4 55.71 56.37 55.5 56 57.7 69.87 71.03 74.06 70.7 71.9 73.1
28/07/2024 22:27:45 55.34 55.59 56.37 55.5 56 57.7 69.72 70.39 74.06 70.7 71.9 73.1
28/07/2024 22:27:46 56.09 55.89 56.37 55.5 56 57.7 70.3 70.44 74.06 70.7 71.9 73.1
28/07/2024 22:27:47 57.17 57.32 57.32 55.5 56 57.7 69.41 70.04 74.06 70.6 71.9 73.1
28/07/2024 22:27:48 55.3 56.34 57.32 55.5 56 57.7 70.05 70.04 74.06 70.7 71.9 73.1
28/07/2024 22:27:49 55.36 55.75 57.32 55.5 56 57.7 70.42 70.44 74.06 70.7 71.9 73.1
28/07/2024 22:27:50 55.88 55.91 57.32 55.5 56 57.7 70.24 70.41 74.06 70.7 71.9 73.1
28/07/2024 22:27:51 55.1 55.85 57.32 55.5 56 57.7 70.01 70.3 74.06 70.7 71.9 73.1
28/07/2024 22:27:52 55.23 55.45 57.32 55.5 56 57.7 70.5 70.48 74.06 70.6 71.9 73.1
28/07/2024 22:27:53 55.52 55.5 57.32 55.5 56 57.7 70.43 70.48 74.06 70.6 71.9 73.1
28/07/2024 22:27:54 55.16 55.5 57.32 55.5 56 57.7 70.05 70.39 74.06 70.6 71.9 73.1
28/07/2024 22:27:55 55.37 55.38 57.32 55.5 56 57.7 70.11 70.36 74.06 70.6 71.9 73.1
28/07/2024 22:27:56 54.99 55.34 57.32 55.5 56 57.7 69.77 70.08 74.06 70.6 71.9 73.1
28/07/2024 22:27:57 54.82 55.16 57.32 55.5 56 57.7 69.72 70 74.06 70.6 71.9 73.1
28/07/2024 22:27:58 55.29 55.18 57.32 55.5 56 57.7 70.18 70.1 74.06 70.6 71.9 73.1
28/07/2024 22:27:59 55.15 55.33 57.32 55.5 56 57.7 72.44 72.01 74.06 70.7 71.9 73.1
28/07/2024 22:28:00 55.12 55.19 57.32 55.5 56 57.7 71.24 71.79 74.06 70.7 71.9 73.1
28/07/2024 22:28:01 55.41 55.4 57.32 55.5 56 57.7 70.74 71.38 74.06 70.7 71.9 73.1
28/07/2024 22:28:02 55.24 55.36 57.32 55.5 56 57.7 70.3 71.01 74.06 70.7 71.9 73.1
28/07/2024 22:28:03 55.56 55.57 57.32 55.5 56 57.7 70.17 70.64 74.06 70.7 71.9 73.1
28/07/2024 22:28:04 55.35 55.53 57.32 55.5 56 57.7 70.08 70.39 74.06 70.7 71.9 73.1
28/07/2024 22:28:05 55.65 55.61 57.32 55.5 56 57.7 71.06 70.93 74.06 70.7 71.9 73.1
28/07/2024 22:28:06 55.49 55.66 57.32 55.5 56 57.7 70.57 70.97 73.6 70.7 71.9 73.1
28/07/2024 22:28:07 55.43 55.5 57.32 55.5 56 57.7 69.69 70.61 72.82 70.7 71.9 73.1
28/07/2024 22:28:08 55.32 55.57 57.32 55.5 56 57.7 69.53 70.12 72.82 70.7 71.9 73.1
28/07/2024 22:28:09 55.06 55.35 57.32 55.5 56 57.7 69.44 69.79 72.82 70.7 71.9 73.1
28/07/2024 22:28:10 54.92 55.21 57.32 55.5 56 57.7 70.01 69.98 72.82 70.7 71.9 73.1
28/07/2024 22:28:11 55.03 55.09 57.32 55.5 56 57.7 70.21 70.19 72.82 70.7 71.9 73.1
28/07/2024 22:28:12 55.23 55.24 57.32 55.5 56 57.7 69.65 70.23 72.4 70.7 71.9 73.1
28/07/2024 22:28:13 55.85 55.65 57.32 55.5 56 57.7 70.06 70.06 72.01 70.7 71.9 73.1
28/07/2024 22:28:14 55.71 55.72 57.32 55.5 56 57.7 70.02 70.17 72.01 70.7 71.9 73.1
28/07/2024 22:28:15 56.26 56.14 57.32 55.5 56 57.7 71.12 70.88 72.01 70.7 71.9 73.1
28/07/2024 22:28:16 56.76 56.56 57.32 55.5 56 57.7 70.25 70.78 72.01 70.7 71.9 73.1
28/07/2024 22:28:17 56.51 56.56 56.56 55.5 56 57.7 69.96 70.47 72.01 70.7 71.9 73.1
28/07/2024 22:28:18 56.9 56.81 56.81 55.5 56 57.7 70.18 70.58 72.01 70.7 71.9 73.1
28/07/2024 22:28:19 56.48 56.77 56.81 55.5 56 57.7 70.42 70.37 72.01 70.7 71.9 73.1
28/07/2024 22:28:20 56.7 56.75 56.81 55.6 56 57.7 70.72 70.64 72.01 70.7 71.9 73.1
28/07/2024 22:28:21 56.29 56.67 56.81 55.6 56 57.7 70.54 70.7 72.01 70.7 71.9 73.1
28/07/2024 22:28:22 55.65 56.37 56.81 55.6 56 57.7 70.17 70.61 72.01 70.7 71.9 73.1
28/07/2024 22:28:23 55.8 55.96 56.81 55.6 56 57.7 70.56 70.67 72.01 70.7 71.9 73.1
28/07/2024 22:28:24 56.8 56.58 56.81 55.6 56 57.7 70.8 70.84 72.01 70.7 71.9 73.1
28/07/2024 22:28:25 57.57 57.37 57.37 55.6 56 57.7 70.44 70.79 72.01 70.7 71.9 73.1
28/07/2024 22:28:26 57.96 57.74 57.74 55.6 56 57.7 70.36 71.01 72.01 70.7 71.9 73.1
28/07/2024 22:28:27 56.25 57.7 57.74 55.6 56 57.7 69.75 70.47 72.01 70.7 71.9 73.1
28/07/2024 22:28:28 55.24 56.75 57.74 55.6 56 57.7 69.12 70.09 72.01 70.7 71.9 73.1
28/07/2024 22:28:29 55.39 55.93 57.74 55.6 56 57.7 69.02 69.62 71.79 70.7 71.9 73.1
28/07/2024 22:28:30 55.29 55.68 57.74 55.6 56 57.7 68.73 69.31 71.38 70.7 71.9 73.1
28/07/2024 22:28:31 55.01 55.43 57.74 55.6 56 57.7 68.98 69.05 71.01 70.7 71.9 73.1
28/07/2024 22:28:32 55.06 55.26 57.74 55.6 56 57.7 68.93 69.09 71.01 70.7 71.9 73.1
28/07/2024 22:28:33 54.95 55.19 57.74 55.6 56 57.7 68.88 69.08 71.01 70.7 71.9 73.1
28/07/2024 22:28:34 55.23 55.17 57.74 55.6 56 57.7 69.03 69.09 71.01 70.7 71.9 73.1
28/07/2024 22:28:35 54.95 55.18 57.74 55.6 56 57.7 69.16 69.19 71.01 70.7 71.9 73.1
28/07/2024 22:28:36 54.79 55.06 57.74 55.6 56 57.7 69.14 69.19 71.01 70.7 71.9 73.1
28/07/2024 22:28:37 55.4 55.26 57.74 55.6 56 57.7 69.86 69.69 71.01 70.7 71.9 73.1
28/07/2024 22:28:38 55.87 55.69 57.74 55.6 56 57.7 70.01 70.1 71.01 70.7 71.9 73.1
28/07/2024 22:28:39 55.66 55.74 57.74 55.6 56 57.7 70.07 70.11 71.01 70.7 71.9 73.1
28/07/2024 22:28:40 55.46 55.66 57.74 55.6 56 57.7 70.58 70.43 71.01 70.7 71.9 73.1
28/07/2024 22:28:41 55.8 55.87 57.74 55.6 56 57.7 70.56 70.66 71.01 70.7 71.9 73.1
28/07/2024 22:28:42 56.21 56.12 57.74 55.6 56 57.7 70.64 70.67 71.01 70.7 71.9 73.1
28/07/2024 22:28:43 56.63 56.52 57.74 55.6 56 57.7 72.87 72.27 72.27 70.7 71.9 73.1
28/07/2024 22:28:44 56.54 56.54 57.74 55.6 56 57.7 72.6 72.63 72.63 70.7 71.9 73.1
28/07/2024 22:28:45 55.86 56.56 57.74 55.6 56 57.7 72.4 72.68 72.68 70.7 71.9 73.1
28/07/2024 22:28:46 55.94 56.16 57.74 55.6 56 57.7 71.95 72.82 72.82 70.8 71.9 73.1
28/07/2024 22:28:47 57.26 56.91 57.74 55.6 56 57.7 73.98 73.58 73.58 70.8 71.9 73.1
28/07/2024 22:28:48 57.08 57.08 57.74 55.6 56 57.7 74.54 74.24 74.24 70.8 71.9 73.1
28/07/2024 22:28:49 56.26 56.98 57.74 55.6 56 57.7 72.89 74.12 74.24 70.8 71.9 73.1
28/07/2024 22:28:50 56.59 56.68 57.74 55.7 56 57.7 73 73.51 74.24 70.8 71.9 73.1
28/07/2024 22:28:51 57.86 57.47 57.74 55.7 56 57.7 74.4 74.24 74.24 70.9 71.9 73.1
28/07/2024 22:28:52 60.89 60.14 60.14 55.7 56 57.7 77.94 77.22 77.22 70.9 72 73.2
28/07/2024 22:28:53 60.56 60.47 60.47 55.7 56 57.7 76.97 77.51 77.51 71 72 73.2
28/07/2024 22:28:54 59.26 60.41 60.47 55.7 56.1 57.7 73.68 77.04 77.51 71 72 73.2
28/07/2024 22:28:55 58.35 59.77 60.47 55.8 56.1 57.7 73.71 75.32 77.51 71 72 73.2
28/07/2024 22:28:56 55.73 58.75 60.47 55.8 56.1 57.7 70.81 74.16 77.51 71 72 73.2
28/07/2024 22:28:57 55.33 57.12 60.47 55.8 56.1 57.7 70 72.47 77.51 71 72 73.2
28/07/2024 22:28:58 55.09 56.09 60.47 55.8 56.1 57.7 70.23 71.07 77.51 71 72 73.2
28/07/2024 22:28:59 55.41 55.57 60.47 55.8 56.1 57.7 70.62 70.96 77.51 71 72 73.2
28/07/2024 22:29:00 55.52 55.53 60.47 55.8 56.1 57.7 69.63 70.61 77.51 71 72 73.2
28/07/2024 22:29:01 55.44 55.62 60.47 55.8 56.1 57.7 70.54 70.43 77.51 71 72 73.2
28/07/2024 22:29:02 55.13 55.43 60.47 55.8 56.1 57.7 70.24 70.54 77.51 71 72 73.2
28/07/2024 22:29:03 55.28 55.32 60.47 55.8 56.1 57.7 70.07 70.44 77.51 71 72 73.2
28/07/2024 22:29:04 55.15 55.39 60.47 55.8 56.1 57.7 70.41 70.36 77.51 71 72 73.2
28/07/2024 22:29:05 55.15 55.27 60.47 55.8 56.1 57.7 70.27 70.61 77.51 71 72 73.2
28/07/2024 22:29:06 55.33 55.4 60.47 55.8 56.1 57.7 71.22 71.08 77.51 71 72 73.2
28/07/2024 22:29:07 54.93 55.43 60.47 55.8 56.1 57.7 70.56 70.97 77.51 71 72 73.1
28/07/2024 22:29:08 55.07 55.17 60.47 55.8 56.1 57.7 70.61 70.9 77.51 71 72 73.1
28/07/2024 22:29:09 55.39 55.35 60.47 55.8 56.1 57.7 71.57 71.55 77.51 71 72 73.1
28/07/2024 22:29:10 55.59 55.52 60.47 55.8 56.1 57.7 70.94 71.62 77.51 71 72 73.1
28/07/2024 22:29:11 55.54 55.65 60.47 55.8 56.1 57.7 72.99 72.5 77.51 71.1 72 73.1
28/07/2024 22:29:12 55.15 55.53 60.47 55.8 56.1 57.7 71.74 72.66 77.51 71.1 72 73.1
28/07/2024 22:29:13 55.12 55.35 60.47 55.8 56.1 57.7 72.66 72.6 77.51 71.1 72 73.1
28/07/2024 22:29:14 55.65 55.52 60.47 55.8 56.1 57.7 74.91 74.22 77.51 71.1 72 73.1
28/07/2024 22:29:15 56.81 56.5 60.47 55.8 56.1 57.7 74.2 74.46 77.51 71.1 72 73.1
28/07/2024 22:29:16 56.4 56.6 60.47 55.8 56.1 57.7 74.02 74.68 77.51 71.1 72 73.1
28/07/2024 22:29:17 56.49 56.84 60.47 55.8 56.1 57.7 74.76 75.32 77.51 71.2 72 73.1
28/07/2024 22:29:18 55.17 56.37 60.47 55.8 56.1 57.7 71.07 74.14 77.51 71.2 72 73.1
28/07/2024 22:29:19 54.98 55.58 60.47 55.8 56.1 57.7 70.13 72.38 77.51 71.2 72 73.1
28/07/2024 22:29:20 55.28 55.33 60.47 55.8 56.1 57.7 70.11 71.44 77.51 71.2 72 73.1
28/07/2024 22:29:21 55.06 55.29 60.47 55.8 56.1 57.7 69.02 70.36 77.51 71.2 72 73.1
28/07/2024 22:29:22 55.21 55.29 60.47 55.8 56.1 57.7 69.2 69.93 77.51 71.2 72 73.1
28/07/2024 22:29:23 54.68 55.21 60.41 55.8 56.1 57.7 69.28 69.43 77.04 71.2 72 73.1
28/07/2024 22:29:24 55.05 55.12 59.77 55.8 56 57.7 69.37 69.48 75.32 71.2 71.9 73.1
28/07/2024 22:29:25 55.72 55.53 58.75 55.8 56 57.7 70.09 69.89 75.32 71.2 71.9 73.1
28/07/2024 22:29:26 55.93 55.84 57.12 55.8 56 57.7 69.78 70 75.32 71.2 71.8 73.1
28/07/2024 22:29:27 55.92 56.06 56.84 55.8 56 57.7 70.36 70.21 75.32 71.2 71.6 73.1
28/07/2024 22:29:28 55.83 55.92 56.84 55.8 56 57.7 70.62 70.72 75.32 71.2 71.6 73.1
28/07/2024 22:29:29 56.44 56.22 56.84 55.8 55.9 57.7 72.25 71.73 75.32 71.2 71.4 73.1
28/07/2024 22:29:30 56.34 56.46 56.84 55.8 55.9 57.7 72.91 72.59 75.32 71.2 71.2 73.1
28/07/2024 22:29:31 56.61 56.55 56.84 55.8 55.8 57.7 73.88 73.78 75.32 71.2 71.1 73.1
28/07/2024 22:29:32 56.31 56.52 56.84 55.8 55.8 57.7 73.62 73.62 75.32 71.2 71 73.1
28/07/2024 22:29:33 56.43 56.49 56.84 55.8 55.8 57.7 73.89 73.99 75.32 71.2 71 73.1
28/07/2024 22:29:34 56.63 56.6 56.84 55.8 55.8 57.7 73.83 73.94 75.32 71.2 70.9 73.1
28/07/2024 22:29:35 56.62 56.74 56.84 55.8 55.8 57.7 73.65 74.25 75.32 71.3 70.9 73.1
28/07/2024 22:29:36 56.24 56.61 56.84 55.8 55.8 57.7 73.78 73.84 75.32 71.3 70.9 73.1
28/07/2024 22:29:37 57.87 57.48 57.48 55.8 55.8 57.7 76.62 75.86 75.86 71.3 70.9 73.1
28/07/2024 22:29:38 56.85 57.48 57.48 55.8 55.8 57.7 75.09 75.98 75.98 71.3 70.9 73.1
28/07/2024 22:29:39 56.88 57.11 57.48 55.8 55.8 57.7 74.39 75.37 75.98 71.3 71 73.1
28/07/2024 22:29:40 56.49 57 57.48 55.9 55.8 57.7 74.85 75.27 75.98 71.4 71 73.1
28/07/2024 22:29:41 56.17 56.76 57.48 55.9 55.8 57.7 73.76 74.9 75.98 71.4 71 73.1
28/07/2024 22:29:42 56.67 56.72 57.48 55.9 55.8 57.7 74.45 74.66 75.98 71.4 71 73.1
28/07/2024 22:29:43 56.25 56.71 57.48 55.9 55.8 57.7 73.36 74.79 75.98 71.4 71 73.1
28/07/2024 22:29:44 55.42 56.43 57.48 55.9 55.8 57.7 71.69 73.81 75.98 71.4 71 73.1
28/07/2024 22:29:45 55.29 55.82 57.48 55.9 55.8 57.7 69.73 72.55 75.98 71.4 71 73.1
28/07/2024 22:29:46 55.03 55.63 57.48 55.9 55.8 57.7 69.67 71.11 75.98 71.4 71 73.1
28/07/2024 22:29:47 55.07 55.3 57.48 55.9 55.8 57.7 70.37 70.5 75.98 71.4 71 73.1
28/07/2024 22:29:48 55.14 55.28 57.48 55.9 55.8 57.7 69.68 70.33 75.98 71.4 71 73.1
28/07/2024 22:29:49 55.51 55.46 57.48 55.9 55.8 57.7 70.16 70.22 75.98 71.4 71 73.1
28/07/2024 22:29:50 55.43 55.43 57.48 55.9 55.8 57.7 71.45 71.13 75.98 71.4 71 73.1
28/07/2024 22:29:51 56.27 56.12 57.48 55.9 55.8 57.7 72.5 72.4 75.98 71.4 71 73.1
28/07/2024 22:29:52 56.2 56.33 57.48 55.9 55.8 57.7 72.15 72.49 75.98 71.5 71 73.1
28/07/2024 22:29:53 57.42 57.07 57.48 55.9 55.8 57.7 75.55 74.83 75.98 71.5 71 73.1
28/07/2024 22:29:54 57.31 57.33 57.48 55.9 55.8 57.7 75.24 75.35 75.98 71.5 71 73.1
28/07/2024 22:29:55 57.56 57.55 57.55 55.9 55.8 57.7 75.35 75.63 75.98 71.5 71 73.1
28/07/2024 22:29:56 58.53 58.36 58.36 55.9 55.8 57.7 73.65 75.21 75.98 71.5 71 73.1
28/07/2024 22:29:57 58.16 58.52 58.52 55.9 55.8 57.7 72.33 74.49 75.98 71.5 71 73.1
28/07/2024 22:29:58 57.64 58.1 58.52 55.9 55.8 57.7 72.18 73.12 75.98 71.5 71 73.1
28/07/2024 22:29:59 57.19 58.09 58.52 55.9 55.8 57.7 72.83 72.83 75.98 71.5 71 73.1
28/07/2024 22:30:00 55.95 57.33 58.52 55.9 55.8 57.7 71.6 72.86 75.98 71.5 71 73.1
28/07/2024 22:30:01 55.64 56.41 58.52 55.9 55.8 57.7 70.88 71.9 75.98 71.5 71 73.1
28/07/2024 22:30:02 55.84 56.05 58.52 55.9 55.8 57.7 72.12 71.94 75.98 71.5 71 73.1
28/07/2024 22:30:03 55.34 56.01 58.52 55.9 55.8 57.7 70.6 72.07 75.98 71.5 71 73.1
28/07/2024 22:30:04 55.07 55.56 58.52 55.9 55.8 57.7 69.34 70.99 75.98 71.5 71 73.1
28/07/2024 22:30:05 54.76 55.28 58.52 55.9 55.8 57.7 70 70.11 75.98 71.5 71 73.1
28/07/2024 22:30:06 55.33 55.22 58.52 55.9 55.8 57.7 71.21 70.84 75.98 71.5 71 73.1
28/07/2024 22:30:07 55.53 55.53 58.52 55.9 55.8 57.7 70.93 71.07 75.98 71.5 71 73.1
28/07/2024 22:30:08 55.22 55.46 58.52 55.9 55.8 57.7 72.28 72.17 75.63 71.6 71 73.1
28/07/2024 22:30:09 54.99 55.42 58.52 55.9 55.8 57.7 69.56 71.62 75.63 71.6 71 73.1
28/07/2024 22:30:10 55.4 55.34 58.52 55.9 55.8 57.7 69.22 70.5 75.63 71.6 71 73.1
28/07/2024 22:30:11 55.09 55.32 58.52 55.9 55.8 57.7 69.69 69.86 75.63 71.6 71 73.1
28/07/2024 22:30:12 55.02 55.26 58.52 55.9 55.8 57.7 70.63 70.53 75.63 71.6 71 73.1
28/07/2024 22:30:13 54.97 55.15 58.52 55.9 55.8 57.7 70.1 70.42 75.63 71.6 71 73.1
28/07/2024 22:30:14 55.54 55.36 58.52 55.9 55.8 57.7 69.73 70.27 75.63 71.6 71 73.1
28/07/2024 22:30:15 55.08 55.41 58.52 55.9 55.8 57.7 68.97 69.84 75.63 71.6 71 73.1
28/07/2024 22:30:16 55.18 55.41 58.52 55.9 55.8 57.7 68.75 69.49 75.63 71.6 71 73.1
28/07/2024 22:30:17 54.97 55.11 58.52 55.9 55.8 57.7 68.87 68.99 75.63 71.6 71 73.1
28/07/2024 22:30:18 54.92 55.1 58.52 55.9 55.8 57.7 69.4 69.39 75.63 71.6 71 73.1
28/07/2024 22:30:19 55.15 55.15 58.52 55.9 55.8 57.7 69.68 69.68 75.63 71.6 71 73.1
28/07/2024 22:30:20 55.32 55.42 58.52 55.9 55.8 57.7 70.41 70.22 75.63 71.6 71 73.1
28/07/2024 22:30:21 55.92 55.73 58.52 55.9 55.8 57.7 69.98 70.13 75.63 71.6 71 73.1
28/07/2024 22:30:22 55.31 55.73 58.52 55.9 55.8 57.7 69.7 70.12 75.63 71.6 71 73.1
28/07/2024 22:30:23 55.39 55.58 58.52 55.9 55.8 57.7 70.09 70.1 75.63 71.6 71 73.1
28/07/2024 22:30:24 55.34 55.52 58.52 55.9 55.8 57.7 72.15 71.48 75.63 71.6 71 73.1
28/07/2024 22:30:25 55.23 55.47 58.52 55.9 55.8 57.7 69.6 71.44 75.21 71.6 71 73.1
28/07/2024 22:30:26 55.28 55.49 58.52 55.9 55.8 57.7 70.06 70.48 74.49 71.6 71 73.1
28/07/2024 22:30:27 55.24 55.38 58.1 55.9 55.8 57.7 69.67 70.31 73.12 71.6 71 73.1
28/07/2024 22:30:28 54.73 55.22 58.09 55.9 55.8 57.6 69.62 69.84 72.86 71.6 71 73
28/07/2024 22:30:29 55.57 55.39 57.33 55.9 55.8 57.6 69.77 69.89 72.86 71.6 71 73
28/07/2024 22:30:30 55.01 55.34 56.41 55.9 55.8 57.6 69.22 69.8 72.17 71.6 71 73
28/07/2024 22:30:31 55.23 55.27 56.05 55.9 55.8 57.6 69.44 69.62 72.17 71.6 71 73
28/07/2024 22:30:32 55.26 55.34 56.01 55.9 55.8 57.6 70.34 70.04 72.17 71.6 71 72.9
28/07/2024 22:30:33 55.24 55.28 55.73 55.9 55.8 57.6 69.82 70.08 72.17 71.6 71 72.9
28/07/2024 22:30:34 55.11 55.32 55.73 55.9 55.8 57.6 69.66 70.02 72.17 71.6 71 72.9
28/07/2024 22:30:35 55.49 55.46 55.73 55.9 55.8 57.6 69.59 69.83 72.17 71.5 71 72.9
28/07/2024 22:30:36 56.05 55.89 55.89 55.9 55.8 57.6 71.17 71.06 72.17 71.5 71 72.9
28/07/2024 22:30:37 57.5 57.03 57.03 55.9 55.8 57.6 72.23 71.95 72.17 71.6 71 72.9
28/07/2024 22:30:38 57.08 57.24 57.24 55.9 55.8 57.6 71.73 71.9 71.95 71.6 71 72.9
28/07/2024 22:30:39 56.79 57.07 57.24 55.9 55.8 57.6 71.92 71.95 71.95 71.6 71 72.9
28/07/2024 22:30:40 55.95 56.85 57.24 55.9 55.8 57.6 69.96 71.92 71.95 71.6 71 72.9
28/07/2024 22:30:41 55.35 56.35 57.24 55.9 55.8 57.6 69.91 70.88 71.95 71.6 71 72.9
28/07/2024 22:30:42 56.26 56.15 57.24 55.9 55.8 57.6 70.61 70.59 71.95 71.6 71 72.9
28/07/2024 22:30:43 56.09 56.19 57.24 55.9 55.8 57.6 70.48 70.58 71.95 71.5 71 72.9
28/07/2024 22:30:44 55.65 56.11 57.24 55.8 55.8 57.6 70.28 70.82 71.95 71.5 71 72.9
28/07/2024 22:30:45 55.41 55.84 57.24 55.8 55.8 57.6 70.14 70.3 71.95 71.5 71 72.9
28/07/2024 22:30:46 55.05 55.54 57.24 55.8 55.8 57.6 70.33 70.57 71.95 71.5 71 72.9
28/07/2024 22:30:47 55.42 55.48 57.24 55.8 55.8 57.6 70.26 70.58 71.95 71.5 71 72.9
28/07/2024 22:30:48 55.73 55.68 57.24 55.8 55.8 57.6 70.19 70.29 71.95 71.5 71 72.9
28/07/2024 22:30:49 55.41 55.6 57.24 55.8 55.7 57.6 70.25 70.33 71.95 71.5 71 72.9
28/07/2024 22:30:50 55.06 55.45 57.24 55.8 55.7 57.6 69.73 70.27 71.95 71.5 70.9 72.9
28/07/2024 22:30:51 55.04 55.2 57.24 55.8 55.7 57.6 69.69 70.03 71.95 71.5 70.9 72.9
28/07/2024 22:30:52 54.86 55.13 57.24 55.8 55.7 57.6 70.69 70.55 71.95 71.4 70.9 72.9
28/07/2024 22:30:53 55.04 55.15 57.24 55.8 55.7 57.6 69.41 70.26 71.95 71.4 70.9 72.9
28/07/2024 22:30:54 55.01 55.12 57.24 55.8 55.7 57.6 68.73 69.77 71.95 71.4 70.9 72.9
28/07/2024 22:30:55 55.09 55.11 57.24 55.8 55.7 57.6 69.46 69.52 71.95 71.4 70.9 72.9
28/07/2024 22:30:56 54.64 55.09 57.24 55.8 55.7 57.6 68.99 69.44 71.95 71.3 70.9 72.9
28/07/2024 22:30:57 54.86 54.92 57.24 55.8 55.7 57.6 68.59 69.13 71.95 71.3 70.9 72.9
28/07/2024 22:30:58 54.89 54.98 57.24 55.8 55.7 57.6 68.44 68.72 71.95 71.2 70.9 72.9
28/07/2024 22:30:59 54.76 54.99 57.24 55.8 55.7 57.6 70.23 69.82 71.95 71.2 70.9 72.9
28/07/2024 22:31:00 55.42 55.24 57.24 55.7 55.7 57.6 70.5 70.49 71.95 71.1 70.8 72.9
28/07/2024 22:31:01 54.54 55.23 57.24 55.7 55.7 57.6 68.71 70.5 71.95 71 70.8 72.9
28/07/2024 22:31:02 55.09 55.04 57.24 55.7 55.7 57.6 68.95 69.51 71.95 71 70.8 72.9
28/07/2024 22:31:03 55.19 55.16 57.24 55.7 55.7 57.6 70.06 69.78 71.95 71 70.8 72.9
28/07/2024 22:31:04 55.63 55.48 57.24 55.7 55.7 57.6 71.47 70.96 71.95 71 70.8 72.9
28/07/2024 22:31:05 55.62 55.62 57.24 55.7 55.7 57.6 71.48 71.56 71.95 70.9 70.8 72.9
28/07/2024 22:31:06 54.83 55.62 57.24 55.7 55.7 57.6 70.43 71.33 71.95 70.9 70.8 72.9
28/07/2024 22:31:07 55 55.2 57.24 55.7 55.7 57.6 69.54 70.87 71.95 70.9 70.8 72.9
28/07/2024 22:31:08 55.34 55.38 57.07 55.7 55.7 57.6 70.15 70.28 71.95 70.9 70.8 72.9
28/07/2024 22:31:09 54.97 55.25 56.85 55.7 55.7 57.6 69.47 70.1 71.92 70.9 70.8 72.9
28/07/2024 22:31:10 55.37 55.28 56.35 55.7 55.7 57.6 69.89 69.93 71.56 70.9 70.8 72.9
28/07/2024 22:31:11 54.92 55.37 56.19 55.7 55.7 57.6 69.66 70.11 71.56 70.9 70.8 72.9
28/07/2024 22:31:12 55.09 55.13 56.19 55.7 55.7 57.6 69.38 69.68 71.56 70.9 70.8 72.9
28/07/2024 22:31:13 55.01 55.18 56.11 55.7 55.7 57.6 69.17 69.51 71.56 70.9 70.8 72.9
28/07/2024 22:31:14 54.62 55.13 55.84 55.7 55.7 57.6 70.36 70.34 71.56 70.9 70.8 72.9
28/07/2024 22:31:15 55.11 55.01 55.68 55.7 55.7 57.6 71.99 71.75 71.75 70.9 70.8 72.9
28/07/2024 22:31:16 55.23 55.24 55.68 55.7 55.7 57.6 70.55 71.13 71.75 70.9 70.8 72.9
28/07/2024 22:31:17 55.42 55.38 55.68 55.7 55.7 57.6 71.28 71.2 71.75 70.9 70.8 72.9
28/07/2024 22:31:18 55.55 55.55 55.62 55.7 55.7 57.6 70.33 71.28 71.75 71 70.8 72.9
28/07/2024 22:31:19 54.79 55.43 55.62 55.7 55.7 57.6 70.97 71.16 71.75 71 70.8 72.9
28/07/2024 22:31:20 55.19 55.21 55.62 55.7 55.7 57.6 73.17 72.53 72.53 71 70.8 72.9
28/07/2024 22:31:21 55.25 55.21 55.62 55.7 55.7 57.6 71.54 72.61 72.61 71 70.8 72.9
28/07/2024 22:31:22 55.21 55.51 55.62 55.7 55.7 57.6 69.92 71.76 72.61 71 70.8 72.9
28/07/2024 22:31:23 55.49 55.37 55.62 55.7 55.7 57.6 70.18 70.79 72.61 71 70.8 72.9
28/07/2024 22:31:24 55.44 55.58 55.62 55.7 55.7 57.6 70.54 70.65 72.61 71 70.8 72.9
28/07/2024 22:31:25 54.98 55.42 55.62 55.7 55.7 57.6 71.32 71.25 72.61 71 70.8 72.9
28/07/2024 22:31:26 55.44 55.39 55.62 55.7 55.7 57.6 71.2 71.32 72.61 71 70.8 72.9
28/07/2024 22:31:27 54.89 55.3 55.62 55.7 55.7 57.6 70.29 71.24 72.61 71 70.8 72.9
28/07/2024 22:31:28 55.09 55.14 55.62 55.7 55.7 57.6 69.49 70.64 72.61 71 70.8 72.9
28/07/2024 22:31:29 55.06 55.18 55.62 55.7 55.7 57.6 70.76 70.68 72.61 71 70.8 72.9
28/07/2024 22:31:30 55.63 55.48 55.62 55.7 55.7 57.6 73.05 72.83 72.83 71 70.8 72.9
28/07/2024 22:31:31 57.46 57.04 57.04 55.7 55.7 57.6 71.16 72.29 72.83 71 70.8 72.9
28/07/2024 22:31:32 61.4 60.31 60.31 55.7 55.7 57.6 73.92 73.3 73.3 71 70.8 72.9
28/07/2024 22:31:33 58.51 60.54 60.54 55.8 55.7 57.6 70.7 73.3 73.3 71 70.8 72.9
28/07/2024 22:31:34 55.78 59.02 60.54 55.8 55.7 57.6 69.33 71.56 73.3 71 70.8 72.9
28/07/2024 22:31:35 54.93 57.18 60.54 55.8 55.7 57.6 70.05 70.44 73.3 71 70.8 72.9
28/07/2024 22:31:36 54.82 55.95 60.54 55.8 55.7 57.6 68.52 70.19 73.3 71 70.8 72.9
28/07/2024 22:31:37 57.45 56.99 60.54 55.8 55.7 57.6 69.45 69.53 73.3 71 70.8 72.9
28/07/2024 22:31:38 55.17 56.71 60.54 55.8 55.7 57.6 70.16 70.01 73.3 71 70.8 72.9
28/07/2024 22:31:39 55.63 55.86 60.54 55.8 55.7 57.6 73.96 73.25 73.3 71 70.8 72.9
28/07/2024 22:31:40 56.31 56.14 60.54 55.8 55.7 57.6 71.66 73.37 73.37 71 70.8 72.9
28/07/2024 22:31:41 56.04 56.31 60.54 55.8 55.7 57.6 71.14 72.31 73.37 71 70.8 72.9
28/07/2024 22:31:42 55.7 56.16 60.54 55.8 55.7 57.6 70.79 71.55 73.37 71 70.8 72.9
28/07/2024 22:31:43 55.8 55.96 60.54 55.8 55.7 57.6 71.41 71.37 73.37 71 70.8 72.9
28/07/2024 22:31:44 55.44 55.81 60.54 55.8 55.7 57.6 72.14 71.95 73.37 71.1 70.8 72.9
28/07/2024 22:31:45 55.61 55.64 60.54 55.8 55.7 57.6 73.12 72.67 73.37 71.1 70.8 72.9
28/07/2024 22:31:46 55.53 55.68 60.54 55.8 55.7 57.6 73.64 73.56 73.56 71.1 70.8 72.9
28/07/2024 22:31:47 55.72 55.69 60.54 55.8 55.7 57.6 72.71 73.61 73.61 71.1 70.8 72.9
28/07/2024 22:31:48 55.61 55.75 60.54 55.8 55.7 57.6 72.47 72.76 73.61 71.1 70.8 72.9
28/07/2024 22:31:49 56.3 56.16 60.54 55.8 55.7 57.6 73.9 73.75 73.75 71.1 70.8 72.9
28/07/2024 22:31:50 56.71 56.6 60.54 55.8 55.7 57.6 75.57 75.18 75.18 71.2 70.8 72.9
28/07/2024 22:31:51 56.79 56.83 60.54 55.8 55.7 57.6 76.18 76.23 76.23 71.2 70.8 72.9
28/07/2024 22:31:52 56.17 56.65 60.54 55.8 55.7 57.6 73.7 75.74 76.23 71.2 70.8 72.9
28/07/2024 22:31:53 57.15 56.98 60.54 55.8 55.7 57.6 74.89 75.22 76.23 71.2 70.8 72.9
28/07/2024 22:31:54 56.76 56.87 60.54 55.8 55.7 57.6 76.97 76.37 76.37 71.3 70.9 72.9
28/07/2024 22:31:55 57.43 57.28 60.54 55.8 55.7 57.6 78.42 77.8 77.8 71.3 70.9 72.9
28/07/2024 22:31:56 58.23 57.91 60.54 55.8 55.7 57.6 79.74 79.21 79.21 71.4 70.9 73
28/07/2024 22:31:57 58.53 58.44 60.54 55.8 55.7 57.6 80.39 80.17 80.17 71.5 71 73
28/07/2024 22:31:58 59.26 59.19 60.54 55.9 55.7 57.6 80.95 80.91 80.91 71.7 71 73
28/07/2024 22:31:59 62.21 61.41 61.41 55.9 55.7 57.6 83.01 82.5 82.5 71.8 71.1 73
28/07/2024 22:32:00 64.45 63.56 63.56 56 55.8 57.6 86.34 85.54 85.54 72.2 71.2 73
28/07/2024 22:32:01 63.48 63.69 63.69 56.1 55.8 57.6 83.59 85.54 85.54 72.4 71.3 73
28/07/2024 22:32:02 65.84 65.27 65.27 56.2 55.8 57.6 85.29 85.12 85.54 72.7 71.4 73
28/07/2024 22:32:03 64.86 65.68 65.68 56.3 55.9 57.6 85.1 85.74 85.74 72.9 71.5 73.1
28/07/2024 22:32:04 59.78 64.75 65.68 56.3 55.9 57.6 76.62 84.8 85.74 72.9 71.5 73.1
28/07/2024 22:32:05 60.53 62.2 65.68 56.3 55.9 57.6 80.81 81.83 85.74 73 71.6 73.1
28/07/2024 22:32:06 56.85 61.19 65.68 56.4 55.9 57.6 73.6 80.99 85.74 73 71.6 73.1
28/07/2024 22:32:07 56.75 59.03 65.68 56.4 55.9 57.6 73.45 77.9 85.74 73.1 71.6 73.1
28/07/2024 22:32:08 56.5 57.74 65.68 56.4 55.9 57.6 72.52 75.74 85.74 73.1 71.6 73.1
28/07/2024 22:32:09 56.37 57.04 65.68 56.4 55.9 57.6 71.68 73.91 85.74 73.1 71.6 73.1
28/07/2024 22:32:10 55.94 56.6 65.68 56.4 55.9 57.6 72.01 72.68 85.74 73.1 71.6 73.1
28/07/2024 22:32:11 56.54 56.5 65.68 56.4 55.9 57.6 74.97 74.4 85.74 73.1 71.6 73.1
28/07/2024 22:32:12 56.26 56.67 65.68 56.4 55.9 57.6 74.59 75.11 85.74 73.1 71.6 73.1
28/07/2024 22:32:13 57.68 57.42 65.68 56.4 55.9 57.6 75.11 74.94 85.74 73.1 71.6 73.1
28/07/2024 22:32:14 55.69 57.23 65.68 56.4 55.9 57.6 72.45 74.79 85.74 73.1 71.6 73.1
28/07/2024 22:32:15 56.16 56.37 65.68 56.4 55.9 57.6 72.14 73.48 85.74 73.1 71.6 73.1
28/07/2024 22:32:16 55.75 56.44 65.68 56.4 55.9 57.6 71.6 72.81 85.74 73.1 71.6 73.1
28/07/2024 22:32:17 56.28 56.42 65.68 56.4 55.9 57.6 71.89 72.46 85.74 73.1 71.6 73.1
28/07/2024 22:32:18 55.43 56.12 65.68 56.4 55.9 57.6 70.59 71.98 85.74 73.1 71.6 73.1
28/07/2024 22:32:19 54.73 55.67 65.68 56.4 55.9 57.6 70.04 71.27 85.74 73.1 71.6 73.1
28/07/2024 22:32:20 55.14 55.19 65.68 56.4 55.9 57.6 71.07 71.01 85.74 73.2 71.6 73.1
28/07/2024 22:32:21 55.87 55.67 65.68 56.4 55.9 57.6 71.6 71.53 85.74 73.2 71.6 73.1
28/07/2024 22:32:22 55.45 55.65 65.68 56.4 55.9 57.6 70.92 71.49 85.74 73.2 71.6 73.1
28/07/2024 22:32:23 55.07 55.56 65.68 56.4 55.9 57.6 70.72 71.56 85.74 73.2 71.6 73.1
28/07/2024 22:32:24 55.19 55.25 65.68 56.4 55.9 57.6 71.17 71.08 85.74 73.2 71.6 73.1
28/07/2024 22:32:25 55.12 55.27 65.68 56.4 55.9 57.6 72.96 72.61 85.74 73.2 71.6 73.1
28/07/2024 22:32:26 54.85 55.21 65.68 56.4 55.9 57.6 72.42 72.62 85.74 73.2 71.6 73.1
28/07/2024 22:32:27 54.93 55.08 65.68 56.4 55.9 57.6 69.57 72.37 85.74 73.2 71.6 73.1
28/07/2024 22:32:28 55.44 55.28 65.68 56.4 55.9 57.6 70.52 70.88 85.74 73.2 71.6 73.1
28/07/2024 22:32:29 55.67 55.58 65.68 56.4 55.9 57.6 70.93 70.97 85.74 73.2 71.6 73.1
28/07/2024 22:32:30 55.72 55.73 65.68 56.4 55.9 57.6 72.29 71.91 85.74 73.2 71.7 73.1
28/07/2024 22:32:31 55.59 55.7 65.68 56.4 55.9 57.6 71.9 72.04 85.74 73.2 71.7 73.1
28/07/2024 22:32:32 54.86 55.63 65.68 56.4 55.9 57.6 70.55 71.99 85.74 73.2 71.7 73.1
28/07/2024 22:32:33 55.25 55.26 64.75 56.4 55.9 57.6 70 71.09 84.8 73.2 71.7 73.1
28/07/2024 22:32:34 55.28 55.34 62.2 56.4 55.9 57.6 69.95 70.51 81.83 73.2 71.7 73.1
28/07/2024 22:32:35 54.73 55.33 61.19 56.4 55.9 57.6 69.98 70.37 80.99 73.2 71.7 73.1
28/07/2024 22:32:36 55.65 55.44 59.03 56.4 55.9 57.6 70.46 70.41 77.9 73.2 71.7 73.1
28/07/2024 22:32:37 55.53 55.57 57.74 56.4 55.9 57.6 70.41 70.55 75.74 73.2 71.7 73.1
28/07/2024 22:32:38 55.17 55.53 57.42 56.4 55.9 57.6 69.92 70.34 75.11 73.2 71.7 73.1
28/07/2024 22:32:39 55.32 55.39 57.42 56.4 55.9 57.6 70.49 70.58 75.11 73.2 71.7 73.1
28/07/2024 22:32:40 55.3 55.46 57.42 56.4 55.9 57.6 70.74 70.77 75.11 73.2 71.7 73.1
28/07/2024 22:32:41 55.5 55.48 57.42 56.4 55.9 57.6 70.71 70.88 75.11 73.2 71.6 73.1
28/07/2024 22:32:42 55.04 55.42 57.42 56.4 55.9 57.6 68.94 70.58 74.94 73.1 71.6 73.1
28/07/2024 22:32:43 55.2 55.26 57.23 56.4 55.9 57.6 69.89 69.89 74.79 73.1 71.6 73.1
28/07/2024 22:32:44 55.12 55.3 56.44 56.4 55.9 57.6 70.18 70.21 73.48 73.1 71.6 73.1
28/07/2024 22:32:45 55.45 55.39 56.44 56.4 55.9 57.6 69.53 70 72.81 73.1 71.6 73.1
28/07/2024 22:32:46 54.9 55.4 56.42 56.4 55.9 57.6 69.46 69.76 72.62 73.1 71.6 73.1
28/07/2024 22:32:47 55.22 55.29 56.12 56.4 55.9 57.6 71.37 71.21 72.62 73.2 71.6 73.1
28/07/2024 22:32:48 55.36 55.35 55.73 56.4 55.9 57.6 69.86 70.8 72.62 73.2 71.6 73.1
28/07/2024 22:32:49 55 55.32 55.73 56.4 55.9 57.6 70.06 70.38 72.62 73.1 71.6 73.1
28/07/2024 22:32:50 55.25 55.33 55.73 56.4 55.9 57.6 70.66 70.57 72.62 73.2 71.6 73.1
28/07/2024 22:32:51 55.06 55.23 55.73 56.4 55.9 57.6 69.27 70.5 72.62 73.1 71.6 73.1
28/07/2024 22:32:52 54.88 55.22 55.73 56.4 55.9 57.6 69.06 69.73 72.62 73.1 71.6 73.1
28/07/2024 22:32:53 54.81 55 55.73 56.4 55.9 57.6 69.93 69.93 72.62 73.1 71.6 73.1
28/07/2024 22:32:54 54.87 54.99 55.73 56.4 55.9 57.6 71.5 71.3 72.62 73.1 71.6 73.1
28/07/2024 22:32:55 55.27 55.14 55.73 56.4 55.9 57.6 69.66 70.62 72.62 73.1 71.6 73.1
28/07/2024 22:32:56 54.87 55.19 55.73 56.4 55.9 57.6 69.28 70.08 72.37 73.1 71.6 73.1
28/07/2024 22:32:57 54.84 54.95 55.73 56.4 55.9 57.6 68.95 69.56 72.04 73.1 71.6 73.1
28/07/2024 22:32:58 55.84 55.58 55.73 56.4 55.9 57.6 69.27 69.34 72.04 73.1 71.6 73.1
28/07/2024 22:32:59 55.23 55.54 55.73 56.4 55.9 57.6 69.55 69.48 72.04 73.1 71.6 73.1
28/07/2024 22:33:00 55.07 55.46 55.7 56.4 55.9 57.6 69.3 69.65 72.04 73.1 71.6 73.1
28/07/2024 22:33:01 54.97 55.18 55.63 56.4 55.9 57.6 69.17 69.34 71.99 73.1 71.6 73.1
28/07/2024 22:33:02 55.38 55.25 55.58 56.4 55.9 57.6 69.81 69.7 71.3 73.1 71.6 73.1
28/07/2024 22:33:03 55.29 55.34 55.58 56.4 55.9 57.6 69.43 69.61 71.3 73.1 71.6 73.1
28/07/2024 22:33:04 55.33 55.47 55.58 56.4 55.9 57.6 70.19 70.03 71.3 73.1 71.6 73.1
28/07/2024 22:33:05 55.34 55.36 55.58 56.4 55.9 57.6 71.57 71.06 71.3 73.1 71.6 73.1
28/07/2024 22:33:06 55.49 55.49 55.58 56.4 55.9 57.6 70.46 70.97 71.3 73.1 71.6 73.1
28/07/2024 22:33:07 55.52 55.54 55.58 56.4 55.9 57.6 69.97 70.75 71.3 73.1 71.6 73.1
28/07/2024 22:33:08 55.4 55.6 55.6 56.4 55.9 57.6 69.16 70.27 71.3 73.1 71.6 73.1
28/07/2024 22:33:09 54.79 55.5 55.6 56.4 55.9 57.6 68.64 69.6 71.3 73.1 71.6 73.1
28/07/2024 22:33:10 54.8 55.13 55.6 56.4 55.9 57.6 69.34 69.31 71.3 73.1 71.6 73.1
28/07/2024 22:33:11 55.27 55.23 55.6 56.4 55.9 57.6 69.63 69.55 71.3 73.1 71.6 73.1
28/07/2024 22:33:12 54.78 55.15 55.6 56.4 55.9 57.6 68.98 69.59 71.3 73.1 71.6 73.1
28/07/2024 22:33:13 55.08 55.16 55.6 56.4 55.9 57.6 69.25 69.26 71.3 73.1 71.6 73.1
28/07/2024 22:33:14 56.02 55.76 55.76 56.4 55.9 57.6 69.28 69.34 71.3 73.1 71.6 73.1
28/07/2024 22:33:15 54.93 55.71 55.76 56.4 55.9 57.6 68.85 69.31 71.3 73.1 71.6 73.1
28/07/2024 22:33:16 55.05 55.25 55.76 56.4 55.9 57.6 69.74 69.54 71.3 73.1 71.6 73.1
28/07/2024 22:33:17 54.58 55.11 55.76 56.4 55.9 57.6 68.87 69.53 71.3 73.1 71.6 73.1
28/07/2024 22:33:18 54.95 55 55.76 56.3 55.9 57.6 68.81 69.12 71.3 73.1 71.6 73.1
28/07/2024 22:33:19 54.81 55.01 55.76 56.3 55.9 57.6 68.91 69.25 71.3 73.1 71.6 73.1
28/07/2024 22:33:20 55.31 55.21 55.76 56.3 55.9 57.6 69.39 69.35 71.3 73.1 71.6 73.1
28/07/2024 22:33:21 54.47 55.15 55.76 56.3 55.9 57.6 68.87 69.22 71.3 73.1 71.6 73.1
28/07/2024 22:33:22 55.19 55.09 55.76 56.3 55.9 57.6 69.26 69.26 71.3 73.1 71.6 73.1
28/07/2024 22:33:23 55.14 55.17 55.76 56.3 55.9 57.6 70.26 69.93 71.3 73.1 71.6 73.1
28/07/2024 22:33:24 55.89 55.72 55.76 56.3 55.9 57.6 69.63 69.99 71.06 73.1 71.6 73.1
28/07/2024 22:33:25 55.91 55.94 55.94 56.3 55.9 57.6 70.81 70.51 71.06 73.1 71.6 73.1
28/07/2024 22:33:26 55.25 55.8 55.94 56.3 55.9 57.6 69.54 70.38 71.06 73.1 71.6 73.1
28/07/2024 22:33:27 55.48 55.59 55.94 56.3 55.9 57.6 69.41 69.87 71.06 73.1 71.6 73.1
28/07/2024 22:33:28 55.53 55.58 55.94 56.3 55.9 57.6 69.57 69.64 71.06 73.1 71.6 73.1
28/07/2024 22:33:29 55.41 55.62 55.94 56.3 55.9 57.6 69.99 70.06 71.06 73.1 71.6 73.1
28/07/2024 22:33:30 55.43 55.57 55.94 56.3 55.9 57.6 70.37 70.42 71.06 73.1 71.6 73.1
28/07/2024 22:33:31 55.5 55.59 55.94 56.3 55.9 57.6 70.68 70.7 71.06 73.1 71.6 73.1
28/07/2024 22:33:32 55.48 55.5 55.94 56.3 55.9 57.6 71.19 71.02 71.06 73.1 71.6 73.1
28/07/2024 22:33:33 55.69 55.64 55.94 56.3 55.9 57.6 70.77 71.21 71.21 73.1 71.6 73.1
28/07/2024 22:33:34 55.48 55.66 55.94 56.3 55.9 57.6 70.62 70.78 71.21 73.1 71.6 73.1
28/07/2024 22:33:35 55.91 55.81 55.94 56.3 55.9 57.6 70.6 70.86 71.21 73.1 71.6 73.1
28/07/2024 22:33:36 55.43 55.8 55.94 56.3 55.9 57.6 70.45 70.81 71.21 73.1 71.6 73.1
28/07/2024 22:33:37 56.26 56.02 56.02 56.3 55.9 57.6 71.27 71.08 71.21 73.1 71.6 73.1
28/07/2024 22:33:38 55.86 56.15 56.15 56.3 55.9 57.6 71.03 71.43 71.43 73.1 71.6 73.1
28/07/2024 22:33:39 55.73 55.88 56.15 56.3 55.9 57.6 69.57 70.94 71.43 73.1 71.6 73.1
28/07/2024 22:33:40 55.87 55.95 56.15 56.3 55.9 57.6 69.89 70.16 71.43 73.1 71.6 73.1
28/07/2024 22:33:41 55.22 55.86 56.15 56.3 55.9 57.6 69.65 70.07 71.43 73.1 71.6 73.1
28/07/2024 22:33:42 55.53 55.59 56.15 56.3 55.9 57.6 70.04 70.05 71.43 73.1 71.6 73.1
28/07/2024 22:33:43 55.52 55.62 56.15 56.3 55.9 57.6 69.81 69.95 71.43 73.1 71.6 73.1
28/07/2024 22:33:44 57.31 56.92 56.92 56.3 55.9 57.6 71.36 71.02 71.43 73.1 71.6 73.1
28/07/2024 22:33:45 58.31 57.9 57.9 56.3 55.9 57.6 72.41 71.99 71.99 73.1 71.6 73.1
28/07/2024 22:33:46 57.45 58 58 56.3 55.9 57.6 72.37 72.62 72.62 73.1 71.6 73.1
28/07/2024 22:33:47 56.88 57.52 58 56.3 55.9 57.6 70.46 71.94 72.62 73.1 71.6 73.1
28/07/2024 22:33:48 55.88 57.11 58 56.3 55.9 57.6 70.12 71.11 72.62 73.1 71.6 73.1
28/07/2024 22:33:49 55.73 56.4 58 56.3 55.9 57.6 70.02 70.63 72.62 73.1 71.6 73.1
28/07/2024 22:33:50 55.41 56.02 58 56.3 55.9 57.6 69.95 70.21 72.62 73.1 71.6 73.1
28/07/2024 22:33:51 55.23 55.67 58 56.3 55.9 57.6 69.3 70.16 72.62 73.1 71.6 73.1
28/07/2024 22:33:52 55.17 55.44 58 56.3 55.9 57.6 69.2 69.58 72.62 73 71.6 73.1
28/07/2024 22:33:53 54.93 55.29 58 56.3 55.9 57.6 69.31 69.43 72.62 73 71.6 73.1
28/07/2024 22:33:54 55.53 55.45 58 56.2 55.9 57.6 69.55 69.67 72.62 73 71.6 73.1
28/07/2024 22:33:55 56.18 55.95 58 56.2 55.9 57.6 68.67 69.46 72.62 73 71.6 73.1
28/07/2024 22:33:56 56.43 56.36 58 56.2 55.9 57.6 69.25 69.36 72.62 73 71.6 73.1
28/07/2024 22:33:57 56.4 56.39 58 56.2 55.9 57.6 69.69 69.56 72.62 73 71.6 73.1
28/07/2024 22:33:58 56.17 56.43 58 56.2 55.9 57.6 70.71 70.32 72.62 73 71.6 73.1
28/07/2024 22:33:59 55.52 56.2 58 56.2 55.9 57.6 70.9 70.77 72.62 73 71.6 73.1
28/07/2024 22:34:00 54.83 55.81 58 56.2 55.9 57.6 70.87 71.4 72.62 73 71.6 73.1
28/07/2024 22:34:01 55.23 55.33 58 56.2 55.9 57.6 69.2 70.56 72.62 73 71.6 73.1
28/07/2024 22:34:02 55.36 55.47 58 56.2 55.9 57.6 69.42 69.87 72.62 73 71.6 73.1
28/07/2024 22:34:03 55.08 55.31 58 56.2 55.9 57.6 68.94 69.61 72.62 73 71.6 73.1
28/07/2024 22:34:04 55.1 55.35 58 56.2 55.9 57.6 69.62 69.52 72.62 73 71.6 73.1
28/07/2024 22:34:05 54.88 55.11 58 56.2 55.9 57.6 71.27 70.91 72.62 73 71.6 73.1
28/07/2024 22:34:06 55.03 55.08 58 56.2 55.9 57.6 68.56 70.73 72.62 73 71.6 73.1
28/07/2024 22:34:07 54.81 55.06 58 56.2 55.9 57.6 68.57 69.48 72.62 73 71.6 73.1
28/07/2024 22:34:08 54.67 55.05 58 56.2 55.9 57.6 69.12 69.2 72.62 73 71.6 73.1
28/07/2024 22:34:09 55.03 54.97 58 56.2 55.9 57.6 70.06 69.82 72.62 73 71.6 73.1
28/07/2024 22:34:10 55.15 55.2 58 56.2 55.9 57.6 70.49 70.29 72.62 73 71.6 73.1
28/07/2024 22:34:11 55.68 55.53 58 56.2 55.9 57.6 70.47 70.5 72.62 73 71.6 73.1
28/07/2024 22:34:12 55.7 55.69 58 56.2 55.9 57.6 71.12 71.05 72.62 73 71.6 73.1
28/07/2024 22:34:13 55.21 55.59 58 56.2 55.9 57.6 68.96 70.76 72.62 72.9 71.6 73.1
28/07/2024 22:34:14 55.05 55.37 58 56.2 55.9 57.6 68.61 69.67 72.62 72.9 71.6 73.1
28/07/2024 22:34:15 54.95 55.18 58 56.2 55.9 57.6 68.95 69.2 72.62 72.9 71.6 73.1
28/07/2024 22:34:16 55.09 55.25 57.52 56.2 55.9 57.6 68.56 69.08 71.94 72.9 71.6 73.1
28/07/2024 22:34:17 55.05 55.19 57.11 56.2 55.9 57.6 68.34 68.85 71.4 72.9 71.6 73.1
28/07/2024 22:34:18 55.37 55.33 56.43 56.2 55.9 57.6 68.92 68.81 71.4 72.9 71.6 73.1
28/07/2024 22:34:19 55.12 55.36 56.43 56.2 55.9 57.6 69.29 69.13 71.4 72.9 71.6 73.1
28/07/2024 22:34:20 55.01 55.28 56.43 56.2 55.9 57.6 69.49 69.55 71.4 72.9 71.6 73.1
28/07/2024 22:34:21 55.1 55.19 56.43 56.2 55.9 57.6 70.49 70.15 71.4 72.9 71.6 73.1
28/07/2024 22:34:22 54.57 55.06 56.43 56.2 55.9 57.6 71.73 71.52 71.52 72.9 71.6 73.1
28/07/2024 22:34:23 55.35 55.19 56.43 56.2 55.9 57.6 70.72 71.37 71.52 72.9 71.6 73.1
28/07/2024 22:34:24 55.77 55.56 56.43 56.2 55.9 57.6 68.7 70.76 71.52 72.9 71.6 73.1
28/07/2024 22:34:25 55.67 55.67 56.43 56.2 55.9 57.6 69.02 69.6 71.52 72.9 71.6 73.1
28/07/2024 22:34:26 55.49 55.78 56.43 56.2 55.9 57.6 69.69 69.68 71.52 72.9 71.6 73.1
28/07/2024 22:34:27 55.64 55.66 56.43 56.2 55.9 57.6 72.56 71.98 71.98 72.9 71.6 73.1
28/07/2024 22:34:28 55.52 55.68 56.2 56.2 55.9 57.6 70.41 71.54 71.98 72.9 71.6 73.1
28/07/2024 22:34:29 54.92 55.54 55.81 56.2 55.9 57.6 70.08 70.95 71.98 72.9 71.6 73.1
28/07/2024 22:34:30 54.66 55.17 55.78 56.2 55.8 57.6 69.29 70.46 71.98 72.9 71.6 73.1
28/07/2024 22:34:31 55.44 55.3 55.78 56.2 55.8 57.6 70.05 69.99 71.98 72.9 71.6 73.1
28/07/2024 22:34:32 54.67 55.15 55.78 56.2 55.8 57.6 68.99 69.94 71.98 72.9 71.6 73.1
28/07/2024 22:34:33 55.27 55.2 55.78 56.2 55.8 57.6 69.64 69.65 71.98 72.8 71.6 73.1
28/07/2024 22:34:34 55.21 55.34 55.78 56.2 55.8 57.6 70.22 70.14 71.98 72.8 71.6 73.1
28/07/2024 22:34:35 55.25 55.32 55.78 56.2 55.8 57.6 69.79 70.04 71.98 72.8 71.6 73.1
28/07/2024 22:34:36 55.16 55.25 55.78 56.2 55.8 57.6 69.99 70.2 71.98 72.8 71.6 73.1
28/07/2024 22:34:37 55.16 55.32 55.78 56.2 55.8 57.6 70.83 70.69 71.98 72.8 71.6 73.1
28/07/2024 22:34:38 55.71 55.54 55.78 56.2 55.8 57.6 72.05 71.89 71.98 72.8 71.6 73.1
28/07/2024 22:34:39 55.69 55.71 55.78 56.2 55.8 57.6 71.68 71.91 71.98 72.8 71.6 73.1
28/07/2024 22:34:40 56.36 56.19 56.19 56.2 55.8 57.6 72.06 72.3 72.3 72.8 71.6 73.1
28/07/2024 22:34:41 55.48 56.08 56.19 56.2 55.8 57.6 69.57 71.87 72.3 72.7 71.6 73.1
28/07/2024 22:34:42 55.65 55.76 56.19 56.2 55.8 57.6 70.51 70.71 72.3 72.7 71.6 73.1
28/07/2024 22:34:43 55.48 55.68 56.19 56.2 55.8 57.6 71.63 71.58 72.3 72.7 71.6 73.1
28/07/2024 22:34:44 55.25 55.63 56.19 56.2 55.8 57.6 69.41 71.08 72.3 72.7 71.6 73.1
28/07/2024 22:34:45 55.43 55.46 56.19 56.2 55.8 57.6 70.81 70.7 72.3 72.7 71.6 73.1
28/07/2024 22:34:46 55.36 55.56 56.19 56.2 55.8 57.6 70.39 70.63 72.3 72.7 71.6 73.1
28/07/2024 22:34:47 55.23 55.36 56.19 56.2 55.8 57.6 72.24 71.85 72.3 72.7 71.6 73.1
28/07/2024 22:34:48 55.34 55.41 56.19 56.2 55.8 57.6 70.05 71.56 72.3 72.7 71.5 73.1
28/07/2024 22:34:49 55.21 55.39 56.19 56.2 55.8 57.6 70.35 70.68 72.3 72.7 71.5 73.1
28/07/2024 22:34:50 55.77 55.74 56.19 56.2 55.8 57.6 72.75 72.19 72.3 72.7 71.5 73.1
28/07/2024 22:34:51 55.15 55.46 56.19 56.2 55.8 57.6 74.34 73.85 73.85 72.7 71.5 73.1
28/07/2024 22:34:52 55.63 55.62 56.19 56.2 55.8 57.6 72.99 74.34 74.34 72.7 71.5 73.1
28/07/2024 22:34:53 55.3 55.6 56.19 56.1 55.8 57.6 70.02 73 74.34 72.7 71.5 73.1
28/07/2024 22:34:54 54.87 55.41 56.19 56.1 55.8 57.6 69.73 71.43 74.34 72.7 71.5 73.1
28/07/2024 22:34:55 55.27 55.23 56.19 56.1 55.8 57.6 69.14 70.37 74.34 72.7 71.5 73.1
28/07/2024 22:34:56 55.28 55.43 56.19 56.1 55.8 57.6 69.14 69.69 74.34 72.7 71.5 73.1
28/07/2024 22:34:57 54.98 55.29 56.19 56.1 55.8 57.6 68.88 69.36 74.34 72.7 71.5 73.1
28/07/2024 22:34:58 55.13 55.15 56.19 56.1 55.8 57.6 68.89 69.1 74.34 72.7 71.5 73.1
28/07/2024 22:34:59 54.92 55.17 56.19 56.1 55.8 57.6 69 69.1 74.34 72.6 71.5 73.1
28/07/2024 22:35:00 55.15 55.14 56.19 56.1 55.8 57.6 69.38 69.27 74.34 72.6 71.5 73.1
28/07/2024 22:35:01 55.02 55.18 56.19 56.1 55.8 57.6 69.47 69.51 74.34 72.6 71.5 73.1
28/07/2024 22:35:02 54.86 55.1 56.19 56.1 55.8 57.6 69.08 69.52 74.34 72.6 71.5 73.1
28/07/2024 22:35:03 55.56 55.39 56.19 56.1 55.8 57.6 69.29 69.34 74.34 72.6 71.5 73.1
28/07/2024 22:35:04 55.51 55.48 56.19 56.1 55.8 57.6 69.22 69.39 74.34 72.6 71.5 73.1
28/07/2024 22:35:05 55.81 55.74 56.19 56.1 55.8 57.6 71.06 70.67 74.34 72.6 71.5 73.1
28/07/2024 22:35:06 55.9 55.89 56.19 56.1 55.8 57.6 72.26 71.68 74.34 72.6 71.5 73.1
28/07/2024 22:35:07 56.56 56.43 56.43 56.1 55.8 57.6 72.8 72.59 74.34 72.6 71.5 73.1
28/07/2024 22:35:08 56.69 56.62 56.62 56.1 55.8 57.6 71.41 72.3 74.34 72.6 71.5 73.1
28/07/2024 22:35:09 57.01 56.94 56.94 56.1 55.8 57.6 71.55 72.03 74.34 72.6 71.5 73.1
28/07/2024 22:35:10 57.82 57.48 57.48 56.1 55.8 57.6 72.61 72.36 74.34 72.6 71.5 73.1
28/07/2024 22:35:11 57.73 57.68 57.68 56.1 55.8 57.6 72.99 72.8 74.34 72.7 71.5 73.1
28/07/2024 22:35:12 57.89 57.91 57.91 56.1 55.8 57.6 74.92 74.51 74.51 72.7 71.6 73.1
28/07/2024 22:35:13 58.37 58.19 58.19 56.1 55.8 57.6 76.88 75.99 75.99 72.7 71.6 73.1
28/07/2024 22:35:14 58.07 58.23 58.23 56.2 55.8 57.6 73.82 76.08 76.08 72.7 71.6 73.1
28/07/2024 22:35:15 57.78 58.1 58.23 56.2 55.8 57.6 73.15 74.78 76.08 72.7 71.6 73.1
28/07/2024 22:35:16 57.33 57.96 58.23 56.2 55.8 57.6 72.18 73.78 76.08 72.7 71.6 73.1
28/07/2024 22:35:17 57.43 57.57 58.23 56.2 55.8 57.6 72.72 72.87 76.08 72.7 71.6 73.1
28/07/2024 22:35:18 57.77 57.8 58.23 56.2 55.8 57.6 72.45 72.98 76.08 72.7 71.6 73.1
28/07/2024 22:35:19 57.75 57.83 58.23 56.2 55.8 57.6 71.8 72.52 76.08 72.8 71.6 73.1
28/07/2024 22:35:20 57.79 57.86 58.23 56.2 55.8 57.6 71.85 72.26 76.08 72.8 71.6 73.1
28/07/2024 22:35:21 57.82 57.84 58.23 56.2 55.8 57.7 71.95 72.01 76.08 72.8 71.6 73.1
28/07/2024 22:35:22 57.62 57.79 58.23 56.2 55.8 57.7 72.5 72.37 76.08 72.8 71.6 73.1
28/07/2024 22:35:23 57.78 58 58.23 56.2 55.9 57.7 71.44 72.38 76.08 72.8 71.6 73.1
28/07/2024 22:35:24 57.42 57.81 58.23 56.2 55.9 57.7 71.39 71.88 76.08 72.8 71.6 73.1
28/07/2024 22:35:25 57.8 57.72 58.23 56.2 55.9 57.7 71.54 71.73 76.08 72.8 71.6 73.1
28/07/2024 22:35:26 58.44 58.25 58.25 56.3 55.9 57.7 72.38 72.08 76.08 72.8 71.6 73.1
28/07/2024 22:35:27 58.91 58.72 58.72 56.3 55.9 57.7 72.48 72.53 76.08 72.8 71.6 73.1
28/07/2024 22:35:28 58.58 58.75 58.75 56.3 55.9 57.7 72.54 72.58 76.08 72.8 71.6 73.1
28/07/2024 22:35:29 58.41 58.6 58.75 56.3 55.9 57.7 71.97 72.54 76.08 72.8 71.6 73.1
28/07/2024 22:35:30 58.63 58.69 58.75 56.3 55.9 57.7 73.28 73.05 76.08 72.8 71.6 73.1
28/07/2024 22:35:31 58.69 58.75 58.75 56.3 55.9 57.7 72.5 72.87 76.08 72.8 71.6 73.1
28/07/2024 22:35:32 58.11 58.63 58.75 56.3 55.9 57.7 71.63 72.67 76.08 72.8 71.6 73.1
28/07/2024 22:35:33 58.09 58.42 58.75 56.4 55.9 57.7 72.44 72.64 76.08 72.8 71.6 73.1
28/07/2024 22:35:34 58.53 58.44 58.75 56.4 55.9 57.7 72.42 72.49 76.08 72.8 71.6 73.1
28/07/2024 22:35:35 58.66 58.6 58.75 56.4 55.9 57.7 72.72 72.68 76.08 72.8 71.6 73.1
28/07/2024 22:35:36 58.55 58.67 58.75 56.4 55.9 57.7 72.04 72.68 76.08 72.8 71.6 73.1
28/07/2024 22:35:37 62.14 61.37 61.37 56.4 55.9 57.7 73.47 73.2 76.08 72.8 71.6 73.1
28/07/2024 22:35:38 59.55 61.38 61.38 56.4 55.9 57.7 72.86 73.01 76.08 72.8 71.6 73.1
28/07/2024 22:35:39 59.74 60.21 61.38 56.5 55.9 57.7 73.8 73.64 76.08 72.8 71.6 73.1
28/07/2024 22:35:40 61.01 60.81 61.38 56.5 55.9 57.7 75.62 75.18 76.08 72.9 71.6 73.1
28/07/2024 22:35:41 59.48 60.6 61.38 56.5 55.9 57.7 74.97 75.4 76.08 72.9 71.6 73.1
28/07/2024 22:35:42 59.05 59.91 61.38 56.5 55.9 57.7 74.64 75.28 76.08 72.9 71.6 73.1
28/07/2024 22:35:43 60.21 59.92 61.38 56.5 56 57.7 76.05 75.73 76.08 72.9 71.7 73.1
28/07/2024 22:35:44 59.98 60.27 61.38 56.6 56 57.7 76.72 76.51 76.51 72.9 71.7 73.1
28/07/2024 22:35:45 59.5 59.85 61.38 56.6 56 57.7 74.67 76.51 76.51 73 71.7 73.1
28/07/2024 22:35:46 59.01 59.62 61.38 56.6 56 57.7 74.53 75.5 76.51 73 71.7 73.1
28/07/2024 22:35:47 58.46 59.25 61.38 56.6 56 57.7 73.55 74.95 76.51 73 71.7 73.1
28/07/2024 22:35:48 58.77 58.88 61.38 56.6 56 57.7 74.14 74.34 76.51 73 71.7 73.1
28/07/2024 22:35:49 58.84 58.98 61.38 56.6 56 57.7 73.76 74.25 76.51 73 71.7 73.1
28/07/2024 22:35:50 59.7 59.46 61.38 56.6 56 57.7 74.6 74.5 76.51 73 71.7 73.1
28/07/2024 22:35:51 59.73 59.71 61.38 56.7 56 57.7 74.67 74.66 76.51 73 71.7 73.1
28/07/2024 22:35:52 59.2 59.75 61.38 56.7 56 57.7 74.16 74.66 76.51 73 71.7 73.1
28/07/2024 22:35:53 59.28 59.48 61.38 56.7 56 57.7 74.49 74.89 76.51 73.1 71.7 73.1
28/07/2024 22:35:54 58.96 59.32 61.38 56.7 56 57.7 72.89 74.28 76.51 73.1 71.7 73.1
28/07/2024 22:35:55 58.75 59.14 61.38 56.7 56 57.7 72.91 73.57 76.51 73.1 71.7 73.1
28/07/2024 22:35:56 58.85 58.95 61.38 56.7 56 57.7 72.95 73.25 76.51 73.1 71.7 73.1
28/07/2024 22:35:57 59.32 59.23 61.38 56.8 56 57.7 72.5 73.07 76.51 73.1 71.7 73.1
28/07/2024 22:35:58 59.11 59.36 61.38 56.8 56 57.7 72.26 72.78 76.51 73.1 71.7 73.1
28/07/2024 22:35:59 58.71 59.19 61.38 56.8 56 57.7 72.24 72.46 76.51 73.1 71.7 73.1
28/07/2024 22:36:00 58.96 59.04 61.38 56.8 56 57.7 72.26 72.54 76.51 73.1 71.7 73.1
28/07/2024 22:36:01 59.2 59.1 61.38 56.8 56 57.7 72.21 72.59 76.51 73.1 71.7 73.1
28/07/2024 22:36:02 59.36 59.43 61.38 56.8 56 57.7 72.32 72.51 76.51 73.1 71.7 73.1
28/07/2024 22:36:03 59.42 59.42 61.38 56.8 56.1 57.7 72.92 72.76 76.51 73.1 71.7 73.1
28/07/2024 22:36:04 59.77 59.68 61.38 56.9 56.1 57.7 73.76 73.59 76.51 73.1 71.7 73.1
28/07/2024 22:36:05 60.99 60.62 61.38 56.9 56.1 57.7 75.36 74.87 76.51 73.1 71.7 73.1
28/07/2024 22:36:06 63.52 62.68 62.68 56.9 56.1 57.7 77.05 76.49 76.51 73.2 71.7 73.1
28/07/2024 22:36:07 61.5 62.62 62.68 57 56.1 57.7 74.05 76.34 76.51 73.2 71.7 73.1
28/07/2024 22:36:08 59.57 61.84 62.68 57 56.1 57.7 73.07 74.99 76.51 73.2 71.7 73.1
28/07/2024 22:36:09 59.28 60.54 62.68 57 56.1 57.7 72.49 73.83 76.51 73.2 71.7 73.1
28/07/2024 22:36:10 59.22 59.81 62.68 57 56.1 57.7 72.48 73.09 76.51 73.2 71.7 73.1
28/07/2024 22:36:11 59.04 59.45 62.68 57 56.1 57.7 72.55 72.78 76.51 73.2 71.7 73.1
28/07/2024 22:36:12 59.11 59.33 62.68 57 56.1 57.7 72.68 72.77 76.51 73.2 71.7 73.1
28/07/2024 22:36:13 59.02 59.13 62.68 57.1 56.1 57.7 73.19 73.06 76.51 73.2 71.8 73.1
28/07/2024 22:36:14 59.38 59.34 62.68 57.1 56.1 57.7 72.01 73.04 76.51 73.2 71.8 73.1
28/07/2024 22:36:15 59.33 59.36 62.68 57.1 56.2 57.7 72.73 72.67 76.49 73.2 71.8 73.1
28/07/2024 22:36:16 60.03 59.84 62.68 57.1 56.2 57.7 73.07 73.21 76.49 73.2 71.8 73.1
28/07/2024 22:36:17 59.66 59.94 62.68 57.1 56.2 57.7 72.85 72.94 76.49 73.2 71.8 73.1
28/07/2024 22:36:18 59.65 59.77 62.68 57.1 56.2 57.7 72.78 73.08 76.49 73.2 71.8 73.1
28/07/2024 22:36:19 59.26 59.83 62.68 57.2 56.2 57.7 72.53 73.08 76.49 73.2 71.8 73.1
28/07/2024 22:36:20 59.67 59.72 62.68 57.2 56.2 57.7 72.88 72.88 76.49 73.2 71.8 73.1
28/07/2024 22:36:21 59.55 59.62 62.68 57.2 56.2 57.7 72.23 72.76 76.49 73.2 71.8 73.1
28/07/2024 22:36:22 59.06 59.55 62.68 57.2 56.2 57.7 72.71 72.66 76.49 73.3 71.8 73.1
28/07/2024 22:36:23 59.18 59.38 62.68 57.2 56.2 57.7 73.22 73.09 76.49 73.3 71.8 73.1
28/07/2024 22:36:24 59.47 59.46 62.68 57.2 56.2 57.7 72.54 73.26 76.49 73.3 71.8 73.1
28/07/2024 22:36:25 59.31 59.45 62.68 57.2 56.2 57.7 73.02 73.01 76.49 73.3 71.8 73.1
28/07/2024 22:36:26 59.33 59.49 62.68 57.3 56.2 57.7 72.23 73.02 76.49 73.3 71.8 73.1
28/07/2024 22:36:27 59 59.36 62.68 57.3 56.2 57.7 71.71 72.48 76.49 73.3 71.8 73.1
28/07/2024 22:36:28 59.64 59.51 62.68 57.3 56.2 57.7 72.38 72.31 76.49 73.3 71.8 73.1
28/07/2024 22:36:29 59.33 59.51 62.68 57.3 56.2 57.7 71.98 72.45 76.49 73.3 71.8 73.1
28/07/2024 22:36:30 59.28 59.51 62.68 57.3 56.2 57.7 71.96 72.33 76.49 73.3 71.8 73.1
28/07/2024 22:36:31 59.07 59.33 62.68 57.3 56.3 57.7 71.46 71.93 76.49 73.3 71.8 73.1
28/07/2024 22:36:32 59.26 59.4 62.68 57.3 56.3 57.7 72.33 72.15 76.49 73.3 71.8 73.1
28/07/2024 22:36:33 59.68 59.57 62.68 57.3 56.3 57.7 71.89 72.13 76.49 73.3 71.8 73.1
28/07/2024 22:36:34 59.36 59.65 62.68 57.3 56.3 57.7 71.59 72.18 76.49 73.3 71.8 73.1
28/07/2024 22:36:35 58.96 59.39 62.68 57.3 56.3 57.7 71.48 71.88 76.49 73.3 71.8 73.1
28/07/2024 22:36:36 59.4 59.46 62.62 57.4 56.3 57.7 71.75 71.83 76.34 73.3 71.8 73.1
28/07/2024 22:36:37 59.54 59.49 61.84 57.4 56.3 57.7 72.22 72.11 74.99 73.3 71.8 73.1
28/07/2024 22:36:38 59.12 59.49 60.54 57.4 56.3 57.7 72.01 72.18 73.83 73.3 71.8 73.1
28/07/2024 22:36:39 59.47 59.48 59.94 57.4 56.3 57.7 72.14 72.25 73.26 73.3 71.8 73.1
28/07/2024 22:36:40 59.29 59.51 59.94 57.4 56.3 57.7 71.24 72.24 73.26 73.3 71.8 73.1
28/07/2024 22:36:41 59.73 59.67 59.94 57.4 56.3 57.7 73.13 72.77 73.26 73.3 71.8 73.1
28/07/2024 22:36:42 59.26 59.72 59.94 57.4 56.3 57.7 71.97 72.96 73.26 73.3 71.8 73.1
28/07/2024 22:36:43 59.59 59.72 59.94 57.4 56.3 57.7 72.66 72.73 73.26 73.3 71.8 73.1
28/07/2024 22:36:44 59.47 59.63 59.94 57.5 56.3 57.7 73.23 73.16 73.26 73.3 71.8 73.1
28/07/2024 22:36:45 59.52 59.67 59.94 57.5 56.3 57.7 72.07 72.99 73.26 73.3 71.8 73.1
28/07/2024 22:36:46 59.14 59.63 59.94 57.5 56.3 57.7 72.62 72.73 73.26 73.3 71.8 73.1
28/07/2024 22:36:47 60.27 59.98 59.98 57.5 56.4 57.7 74.51 74.07 74.07 73.3 71.8 73.1
28/07/2024 22:36:48 59.59 59.98 59.98 57.5 56.4 57.7 73.41 74.09 74.09 73.3 71.8 73.1
28/07/2024 22:36:49 59.7 59.85 59.98 57.5 56.4 57.7 74.02 74.07 74.09 73.3 71.8 73.1
28/07/2024 22:36:50 59.64 59.92 59.98 57.5 56.4 57.7 73.49 74.08 74.09 73.3 71.8 73.1
28/07/2024 22:36:51 65.93 64.93 64.93 57.6 56.4 57.7 73.95 74.18 74.18 73.3 71.8 73.1
28/07/2024 22:36:52 59.69 63.9 64.93 57.6 56.4 57.7 73.04 73.85 74.18 73.3 71.9 73.1
28/07/2024 22:36:53 59.6 61.76 64.93 57.7 56.4 57.7 72.63 73.34 74.18 73.3 71.9 73.1
28/07/2024 22:36:54 59.42 60.51 64.93 57.7 56.4 57.8 72.36 73.03 74.18 73.3 71.9 73.1
28/07/2024 22:36:55 59.25 59.92 64.93 57.7 56.4 57.8 72.13 72.6 74.18 73.2 71.9 73.1
28/07/2024 22:36:56 59.28 59.53 64.93 57.7 56.4 57.8 71.95 72.37 74.18 73.2 71.9 73.1
28/07/2024 22:36:57 59.65 59.67 64.93 57.7 56.5 57.8 72.98 72.82 74.18 73.1 71.9 73.1
28/07/2024 22:36:58 59.33 59.57 64.93 57.7 56.5 57.8 72.92 73.14 74.18 73 71.9 73.1
28/07/2024 22:36:59 59.2 59.44 64.93 57.7 56.5 57.8 72.71 73.03 74.18 72.9 71.9 73.1
28/07/2024 22:37:00 58.66 59.4 64.93 57.6 56.5 57.8 72.05 72.7 74.18 72.6 71.9 73.1
28/07/2024 22:37:01 59.34 59.29 64.93 57.6 56.5 57.8 72.8 72.77 74.18 72.4 71.9 73.1
28/07/2024 22:37:02 58.8 59.23 64.93 57.5 56.5 57.8 71.92 72.68 74.18 72.1 71.9 73.1
28/07/2024 22:37:03 59.22 59.18 64.93 57.4 56.5 57.8 72.39 72.42 74.18 71.8 71.9 73.1
28/07/2024 22:37:04 59.15 59.31 64.93 57.4 56.5 57.8 71.77 72.37 74.18 71.8 71.9 73.1
28/07/2024 22:37:05 58.56 59.08 64.93 57.4 56.5 57.8 71.28 72.05 74.18 71.7 71.9 73.1
28/07/2024 22:37:06 58.82 58.98 64.93 57.4 56.5 57.8 71.52 71.68 74.18 71.7 71.9 73.1
28/07/2024 22:37:07 59.06 59.14 64.93 57.4 56.5 57.8 71.94 71.89 74.18 71.7 71.9 73.1
28/07/2024 22:37:08 59.2 59.14 64.93 57.4 56.5 57.8 72.1 72.12 74.18 71.7 71.9 73.1
28/07/2024 22:37:09 59.77 59.59 64.93 57.5 56.5 57.8 72.32 72.31 74.18 71.7 71.9 73.1
28/07/2024 22:37:10 59.01 59.56 64.93 57.5 56.5 57.8 71.86 72.28 74.18 71.7 71.9 73.1
28/07/2024 22:37:11 59.01 59.28 64.93 57.5 56.5 57.8 71.86 72.02 74.18 71.7 71.9 73.1
28/07/2024 22:37:12 59.22 59.3 64.93 57.5 56.5 57.8 72.57 72.34 74.18 71.7 71.9 73.1
28/07/2024 22:37:13 59.13 59.27 64.93 57.5 56.5 57.8 71.89 72.53 74.18 71.7 71.9 73.1
28/07/2024 22:37:14 59.26 59.28 64.93 57.5 56.5 57.8 73.26 72.92 74.18 71.7 71.9 73.1
28/07/2024 22:37:15 59.02 59.23 64.93 57.5 56.5 57.8 72.36 72.88 74.18 71.7 71.9 73.1
28/07/2024 22:37:16 59.3 59.29 64.93 57.5 56.6 57.8 73.09 73.07 74.18 71.7 71.9 73.1
28/07/2024 22:37:17 59.27 59.42 64.93 57.5 56.6 57.8 72.84 73.14 74.18 71.7 71.9 73.1
28/07/2024 22:37:18 59.29 59.48 64.93 57.6 56.6 57.8 74.16 73.82 74.18 71.7 71.9 73.1
28/07/2024 22:37:19 59.49 59.5 64.93 57.6 56.6 57.8 73.67 74.03 74.18 71.7 71.9 73.1
28/07/2024 22:37:20 59.39 59.52 64.93 57.6 56.6 57.8 72.21 73.64 74.18 71.7 71.9 73.1
28/07/2024 22:37:21 59.5 59.6 63.9 57.6 56.6 57.8 72.94 73.09 74.03 71.7 71.9 73.1
28/07/2024 22:37:22 59.22 59.44 61.76 57.6 56.6 57.8 72.56 72.89 74.03 71.7 71.9 73.1
28/07/2024 22:37:23 59.25 59.42 60.51 57.6 56.6 57.8 72.23 72.72 74.03 71.7 71.9 73.1
28/07/2024 22:37:24 59.42 59.57 59.92 57.6 56.6 57.8 72.33 72.59 74.03 71.7 71.9 73.1
28/07/2024 22:37:25 58.71 59.37 59.67 57.6 56.6 57.8 72.04 72.55 74.03 71.7 71.9 73.1
28/07/2024 22:37:26 59.19 59.17 59.67 57.7 56.6 57.8 72.99 72.8 74.03 71.7 71.9 73.1
28/07/2024 22:37:27 59.24 59.27 59.6 57.7 56.6 57.8 72.72 72.87 74.03 71.7 72 73.1
28/07/2024 22:37:28 59.2 59.39 59.6 57.7 56.6 57.8 72.29 72.97 74.03 71.7 72 73.2
28/07/2024 22:37:29 59.51 59.48 59.6 57.7 56.6 57.8 73.11 72.98 74.03 71.7 72 73.2
28/07/2024 22:37:30 59.63 59.62 59.62 57.7 56.6 57.8 73.06 73.16 74.03 71.7 72 73.2
28/07/2024 22:37:31 60.57 60.28 60.28 57.7 56.6 57.8 73.71 73.56 74.03 71.8 72 73.2
28/07/2024 22:37:32 60.35 60.38 60.38 57.7 56.7 57.8 73.69 73.84 74.03 71.8 72 73.2
28/07/2024 22:37:33 59.04 60.3 60.38 57.8 56.7 57.8 72.54 73.55 74.03 71.8 72 73.2
28/07/2024 22:37:34 58.92 59.56 60.38 57.8 56.7 57.8 71.44 72.97 74.03 71.8 72 73.2
28/07/2024 22:37:35 58.85 59.25 60.38 57.8 56.7 57.8 71.29 72.06 74.03 71.8 72 73.2
28/07/2024 22:37:36 58.95 59.04 60.38 57.8 56.7 57.8 71.81 71.81 74.03 71.8 72 73.2
28/07/2024 22:37:37 59.05 59.07 60.38 57.8 56.7 57.8 71.39 71.7 74.03 71.8 72 73.2
28/07/2024 22:37:38 58.8 59.1 60.38 57.8 56.7 57.8 71.71 71.71 74.03 71.8 72 73.2
28/07/2024 22:37:39 58.93 59.01 60.38 57.8 56.7 57.8 71.68 71.97 74.03 71.8 72 73.2
28/07/2024 22:37:40 59.09 59.19 60.38 57.8 56.7 57.8 71.96 72.04 74.03 71.8 72 73.2
28/07/2024 22:37:41 58.7 59.02 60.38 57.8 56.7 57.8 71.57 71.89 74.03 71.8 72 73.2
28/07/2024 22:37:42 58.67 58.78 60.38 57.9 56.7 57.8 71.72 71.92 74.03 71.8 72 73.2
28/07/2024 22:37:43 58.78 58.82 60.38 57.9 56.7 57.8 71.53 72.15 74.03 71.8 72 73.2
28/07/2024 22:37:44 59.19 59.12 60.38 57.9 56.7 57.8 72.13 72 74.03 71.8 72 73.2
28/07/2024 22:37:45 58.82 59.03 60.38 57.9 56.7 57.8 71.85 72.14 74.03 71.8 72 73.2
28/07/2024 22:37:46 58.76 59.05 60.38 57.9 56.7 57.8 71.69 72.11 74.03 71.8 72 73.2
28/07/2024 22:37:47 59.17 59.09 60.38 57.9 56.7 57.8 72.1 72.17 74.03 71.8 72 73.2
28/07/2024 22:37:48 58.81 59.16 60.38 57.9 56.7 57.8 71.97 72.17 74.03 71.8 72 73.2
28/07/2024 22:37:49 58.82 59.03 60.38 57.9 56.7 57.8 71.94 72.25 73.84 71.8 72 73.2
28/07/2024 22:37:50 59.25 59.15 60.38 57.9 56.7 57.8 72.62 72.49 73.84 71.8 72 73.2
28/07/2024 22:37:51 58.97 59.07 60.38 57.9 56.7 57.8 72.09 72.31 73.84 71.9 72 73.2
28/07/2024 22:37:52 59.01 59.16 60.38 58 56.7 57.8 72.34 72.6 73.84 71.9 72 73.2
28/07/2024 22:37:53 59.23 59.22 60.38 58 56.7 57.8 71.98 72.31 73.84 71.9 72 73.2
28/07/2024 22:37:54 59.25 59.38 60.38 58 56.7 57.8 72.43 72.5 73.84 71.9 72 73.2
28/07/2024 22:37:55 59.54 59.49 60.38 58 56.8 57.8 74.02 73.5 73.84 71.9 72 73.2
28/07/2024 22:37:56 59.17 59.57 60.38 58 56.8 57.8 72.24 73.65 73.84 71.9 72 73.2
28/07/2024 22:37:57 58.79 59.21 60.38 58 56.8 57.8 71.71 72.61 73.84 71.9 72 73.2
28/07/2024 22:37:58 59.24 59.19 60.38 58 56.8 57.8 72.27 72.32 73.84 71.9 72 73.2
28/07/2024 22:37:59 58.94 59.22 60.38 58 56.8 57.8 71.56 72.4 73.84 71.9 72 73.2
28/07/2024 22:38:00 58.74 59.1 60.38 58.1 56.8 57.8 70.95 71.89 73.84 71.9 72 73.2
28/07/2024 22:38:01 59.11 59.15 60.38 58.1 56.8 57.8 72.14 72.04 73.84 71.9 72 73.2
28/07/2024 22:38:02 58.85 59.08 60.3 58.1 56.8 57.8 72.03 72.02 73.65 71.9 72 73.2
28/07/2024 22:38:03 58.92 59.02 59.57 58.1 56.8 57.8 71.69 72.1 73.65 71.9 72 73.1
28/07/2024 22:38:04 58.86 58.97 59.57 58.1 56.8 57.8 71.42 71.72 73.65 71.9 72 73.1
28/07/2024 22:38:05 58.75 59.01 59.57 58.1 56.8 57.8 71.73 71.8 73.65 71.9 72 73.1
28/07/2024 22:38:06 58.84 58.98 59.57 58.1 56.8 57.8 71.95 72.18 73.65 71.9 72 73.1
28/07/2024 22:38:07 58.71 58.8 59.57 58.1 56.8 57.8 72.06 72.14 73.65 72 72 73.1
28/07/2024 22:38:08 58.76 58.91 59.57 58.1 56.8 57.8 71.69 72.15 73.65 72 72 73.1
28/07/2024 22:38:09 58.69 58.83 59.57 58.1 56.8 57.8 71.65 71.91 73.65 72 72 73.1
28/07/2024 22:38:10 58.32 58.76 59.57 58.1 56.8 57.8 70.59 71.79 73.65 72 72 73.1
28/07/2024 22:38:11 58.81 58.75 59.57 58.2 56.8 57.8 71.18 71.36 73.65 72 72 73.1
28/07/2024 22:38:12 58.77 58.92 59.57 58.2 56.8 57.8 71.67 71.64 73.65 72 72 73.1
28/07/2024 22:38:13 58.7 58.9 59.57 58.2 56.8 57.8 71.42 71.59 73.65 72 72 73.1
28/07/2024 22:38:14 58.93 58.91 59.57 58.2 56.8 57.8 71.64 71.7 73.65 72 72 73.1
28/07/2024 22:38:15 58.58 58.82 59.57 58.2 56.8 57.8 71.23 71.51 73.65 72 72 73.1
28/07/2024 22:38:16 59.09 58.98 59.57 58.2 56.8 57.8 72.21 71.93 73.65 72 72 73.1
28/07/2024 22:38:17 59.2 59.13 59.57 58.2 56.8 57.8 72.12 72.25 73.65 72 72 73.1
28/07/2024 22:38:18 59.04 59.29 59.57 58.2 56.9 57.8 71.47 72.05 73.65 72 72.1 73.1
28/07/2024 22:38:19 58.58 59.07 59.57 58.2 56.9 57.8 71.45 71.62 73.65 72 72.1 73.1
28/07/2024 22:38:20 58.61 58.88 59.57 58.2 56.9 57.8 70.61 71.57 73.65 72 72.1 73.1
28/07/2024 22:38:21 58.68 58.82 59.57 58.3 56.9 57.8 71.65 71.71 73.65 72 72.1 73.1
28/07/2024 22:38:22 58.55 58.73 59.57 58.3 56.9 57.8 71.4 71.48 73.65 72 72.1 73.1
28/07/2024 22:38:23 58.47 58.64 59.57 58.3 56.9 57.8 71.37 71.47 73.65 72 72.1 73.1
28/07/2024 22:38:24 58.73 58.67 59.57 58.3 56.9 57.8 71.45 71.55 73.65 72 72.1 73.1
28/07/2024 22:38:25 59 58.96 59.57 58.3 56.9 57.8 71.71 71.79 73.65 72 72.1 73.1
28/07/2024 22:38:26 58.9 59.04 59.29 58.3 56.9 57.8 71.46 71.95 72.61 72 72.1 73.1
28/07/2024 22:38:27 58.72 58.94 59.29 58.3 56.9 57.8 71.46 71.79 72.4 72.1 72.1 73.1
28/07/2024 22:38:28 58.84 58.98 59.29 58.3 56.9 57.8 72.04 72 72.4 72.1 72.1 73.1
28/07/2024 22:38:29 59.11 59.05 59.29 58.3 56.9 57.8 72.18 72.11 72.25 72.1 72.1 73.1
28/07/2024 22:38:30 58.91 59.13 59.29 58.3 56.9 57.8 71.43 72.16 72.25 72.1 72.1 73.1
28/07/2024 22:38:31 58.8 59.02 59.29 58.3 56.9 57.8 71.06 71.7 72.25 72.1 72.1 73.1
28/07/2024 22:38:32 58.79 59 59.29 58.3 56.9 57.8 71.84 71.75 72.25 72.1 72.1 73.1
28/07/2024 22:38:33 58.84 59.07 59.29 58.4 56.9 57.8 71.27 71.67 72.25 72.1 72.1 73.1
28/07/2024 22:38:34 58.61 58.79 59.29 58.4 56.9 57.8 71.5 71.61 72.25 72.1 72.1 73.1
28/07/2024 22:38:35 58.53 58.85 59.29 58.4 56.9 57.8 71.18 71.6 72.25 72.1 72.1 73.1
28/07/2024 22:38:36 58.43 58.61 59.29 58.4 56.9 57.8 71.14 71.34 72.25 72.1 72.1 73.1
28/07/2024 22:38:37 58.61 58.72 59.29 58.4 56.9 57.8 71.53 71.63 72.25 72.1 72.1 73.1
28/07/2024 22:38:38 58.6 58.66 59.29 58.4 56.9 57.8 71.79 71.77 72.25 72.1 72.1 73.1
28/07/2024 22:38:39 58.4 58.63 59.29 58.4 56.9 57.8 71.02 71.73 72.25 72.1 72.1 73.1
28/07/2024 22:38:40 58.6 58.66 59.29 58.4 56.9 57.8 71.23 71.3 72.25 72.1 72.1 73.1
28/07/2024 22:38:41 58.85 58.89 59.29 58.4 57 57.8 71.53 71.69 72.25 72.1 72.1 73.1
28/07/2024 22:38:42 58.74 58.91 59.29 58.4 57 57.8 71.83 71.87 72.25 72.1 72.1 73.1
28/07/2024 22:38:43 58.76 58.84 59.29 58.4 57 57.8 71.51 71.63 72.25 72.1 72.1 73.1
28/07/2024 22:38:44 58.55 58.77 59.29 58.4 57 57.8 70.72 71.68 72.25 72.1 72.1 73.1
28/07/2024 22:38:45 58.67 58.71 59.29 58.4 57 57.8 70.91 71.03 72.25 72.1 72.1 73.1
28/07/2024 22:38:46 58.56 58.83 59.29 58.4 57 57.8 71.15 71.19 72.25 72.1 72.1 73.1
28/07/2024 22:38:47 59.02 58.88 59.29 58.4 57 57.8 71.26 71.49 72.16 72.1 72.1 73.1
28/07/2024 22:38:48 58.62 58.87 59.13 58.5 57 57.8 70.72 71.15 72.16 72.1 72.1 73.1
28/07/2024 22:38:49 58.39 58.76 59.13 58.5 57 57.8 71.47 71.46 72.16 72.1 72.1 73.1
28/07/2024 22:38:50 58.37 58.56 59.13 58.5 57 57.8 70.42 71.22 72.16 72.1 72.1 73.1
28/07/2024 22:38:51 58.34 58.45 59.13 58.5 57 57.8 71.2 71.19 72.16 72.1 72.1 73.1
28/07/2024 22:38:52 58.53 58.56 59.13 58.5 57 57.8 71.08 71.14 72.16 72.1 72.1 73.1
28/07/2024 22:38:53 59.06 58.97 59.13 58.5 57 57.8 72.06 71.9 72.16 72.1 72.1 73.1
28/07/2024 22:38:54 58.26 59.02 59.13 58.5 57 57.8 71.21 71.96 72.16 72.1 72.1 73.1
28/07/2024 22:38:55 58.6 58.72 59.13 58.5 57 57.8 71.32 71.67 72.16 72.1 72.1 73.1
28/07/2024 22:38:56 58.47 58.71 59.13 58.5 57 57.8 71.71 71.65 72.16 72.1 72.1 73.1
28/07/2024 22:38:57 58.71 58.64 59.13 58.5 57 57.8 71.72 71.72 72.16 72.1 72.1 73.1
28/07/2024 22:38:58 58.69 58.76 59.13 58.5 57 57.8 73.33 73.01 73.01 72.1 72.1 73.1
28/07/2024 22:38:59 58.46 58.8 59.13 58.5 57 57.8 71.86 73.17 73.17 72.1 72.1 73.1
28/07/2024 22:39:00 58.41 58.77 59.07 58.5 57 57.8 72.05 72.42 73.17 72.1 72.1 73.1
28/07/2024 22:39:01 58.58 58.6 59.07 58.5 57 57.8 72.09 72.17 73.17 72.2 72.1 73.1
28/07/2024 22:39:02 58.86 58.8 59.07 58.6 57 57.8 72.93 72.72 73.17 72.2 72.1 73.1
28/07/2024 22:39:03 58.5 58.81 59.02 58.6 57 57.8 72.55 72.79 73.17 72.2 72.1 73.1
28/07/2024 22:39:04 58.64 58.81 59.02 58.6 57 57.8 72.19 72.63 73.17 72.2 72.1 73.1
28/07/2024 22:39:05 58.95 58.82 59.02 58.6 57 57.8 72.54 72.58 73.17 72.2 72.1 73.1
28/07/2024 22:39:06 59.09 59.06 59.06 58.6 57 57.8 73.45 73.27 73.27 72.2 72.1 73.1
28/07/2024 22:39:07 58.81 59.19 59.19 58.6 57.1 57.8 72.84 73.48 73.48 72.2 72.1 73.1
28/07/2024 22:39:08 59.05 59.01 59.19 58.6 57.1 57.8 72.66 72.85 73.48 72.2 72.1 73.1
28/07/2024 22:39:09 59.1 59.19 59.19 58.6 57.1 57.8 73.92 73.57 73.57 72.2 72.1 73.1
28/07/2024 22:39:10 59.29 59.39 59.39 58.6 57.1 57.8 72.98 73.59 73.59 72.2 72.2 73.1
28/07/2024 22:39:11 58.48 59.14 59.39 58.6 57.1 57.9 71.79 73.2 73.59 72.2 72.2 73.1
28/07/2024 22:39:12 58.8 58.83 59.39 58.6 57.1 57.9 72.19 72.38 73.59 72.2 72.2 73.1
28/07/2024 22:39:13 58.26 58.88 59.39 58.6 57.1 57.9 71.46 72.32 73.59 72.2 72.2 73.1
28/07/2024 22:39:14 58.78 58.73 59.39 58.7 57.1 57.9 72.1 72.08 73.59 72.3 72.2 73.1
28/07/2024 22:39:15 58.64 58.72 59.39 58.7 57.1 57.9 72.35 72.24 73.59 72.3 72.2 73.1
28/07/2024 22:39:16 59.06 59.04 59.39 58.7 57.1 57.9 72.36 72.33 73.59 72.3 72.2 73.1
28/07/2024 22:39:17 59.04 59.18 59.39 58.7 57.1 57.9 71.96 72.34 73.59 72.3 72.2 73.1
28/07/2024 22:39:18 58.4 58.97 59.39 58.7 57.1 57.9 71.94 72.3 73.59 72.3 72.2 73.1
28/07/2024 22:39:19 58.75 58.83 59.39 58.7 57.1 57.9 71.8 72.02 73.59 72.3 72.2 73.1
28/07/2024 22:39:20 58.49 58.77 59.39 58.7 57.1 57.9 71.71 72.16 73.59 72.3 72.2 73.1
28/07/2024 22:39:21 58.85 58.81 59.39 58.7 57.1 57.9 72.1 72.06 73.59 72.3 72.2 73.1
28/07/2024 22:39:22 58.97 58.99 59.39 58.7 57.1 57.9 72.44 72.39 73.59 72.3 72.2 73.1
28/07/2024 22:39:23 58.97 58.99 59.39 58.7 57.1 57.9 72.1 72.24 73.59 72.3 72.2 73.1
28/07/2024 22:39:24 58.74 59.04 59.39 58.7 57.1 57.9 73.15 73.01 73.59 72.3 72.2 73.1
28/07/2024 22:39:25 58.17 58.8 59.39 58.7 57.1 57.9 72.52 73 73.59 72.3 72.2 73.1
28/07/2024 22:39:26 58.94 58.8 59.39 58.8 57.1 57.9 72.56 72.72 73.59 72.3 72.2 73.1
28/07/2024 22:39:27 58.44 58.71 59.39 58.8 57.1 57.9 72.5 72.71 73.59 72.3 72.2 73.1
28/07/2024 22:39:28 58.28 58.59 59.39 58.8 57.1 57.9 71.52 72.57 73.59 72.3 72.2 73.1
28/07/2024 22:39:29 58.28 58.53 59.39 58.8 57.1 57.9 71.42 71.95 73.59 72.3 72.2 73.1
28/07/2024 22:39:30 58.71 58.6 59.39 58.8 57.1 57.9 72.09 72.06 73.59 72.3 72.2 73.1
28/07/2024 22:39:31 58.26 58.63 59.39 58.8 57.1 57.9 71.75 71.93 73.59 72.3 72.2 73.1
28/07/2024 22:39:32 58.96 58.82 59.39 58.8 57.2 57.9 71.82 72.08 73.59 72.4 72.2 73.1
28/07/2024 22:39:33 58.37 58.88 59.39 58.8 57.2 57.9 71.85 72.03 73.59 72.4 72.2 73.1
28/07/2024 22:39:34 58.75 58.69 59.39 58.8 57.2 57.9 71.98 72 73.59 72.4 72.2 73.1
28/07/2024 22:39:35 58.24 58.77 59.39 58.8 57.2 57.9 70.79 71.96 73.59 72.4 72.2 73.1
28/07/2024 22:39:36 58.57 58.6 59.39 58.8 57.2 57.9 71.38 71.5 73.59 72.4 72.2 73.1
28/07/2024 22:39:37 58.28 58.57 59.39 58.8 57.2 57.9 71.16 71.45 73.59 72.4 72.2 73.1
28/07/2024 22:39:38 58.61 58.59 59.39 58.8 57.2 57.9 72.42 72.1 73.59 72.4 72.2 73.1
28/07/2024 22:39:39 58.36 58.58 59.39 58.8 57.2 57.9 72.24 72.39 73.59 72.4 72.2 73.1
28/07/2024 22:39:40 58.53 58.61 59.18 58.9 57.2 57.9 71.91 72.71 73.2 72.4 72.2 73.1
28/07/2024 22:39:41 58.74 58.74 59.18 58.9 57.2 57.9 72.42 72.4 73.01 72.4 72.2 73.1
28/07/2024 22:39:42 58.47 58.72 59.18 58.9 57.2 57.9 73.51 73.33 73.33 72.4 72.2 73.1
28/07/2024 22:39:43 58.65 58.74 59.18 58.9 57.2 57.9 73.17 73.21 73.33 72.4 72.2 73.1
28/07/2024 22:39:44 58.4 58.57 59.18 58.9 57.2 57.9 73.25 73.48 73.48 72.4 72.2 73.1
28/07/2024 22:39:45 58.56 58.56 59.18 58.9 57.2 57.9 72.57 73.21 73.48 72.4 72.2 73.1
28/07/2024 22:39:46 58.86 58.84 59.18 58.9 57.2 57.9 72.63 72.98 73.48 72.4 72.2 73.1
28/07/2024 22:39:47 58.92 58.93 59.04 58.9 57.2 57.9 73.06 73.08 73.48 72.4 72.2 73.1
28/07/2024 22:39:48 58.58 58.86 59.04 58.9 57.2 57.9 72.33 72.97 73.48 72.4 72.2 73.1
28/07/2024 22:39:49 58.81 58.83 59.04 58.9 57.2 57.9 72.58 72.72 73.48 72.4 72.2 73.1
28/07/2024 22:39:50 58.95 58.94 59.04 58.9 57.2 57.9 73.16 73.25 73.48 72.4 72.2 73.1
28/07/2024 22:39:51 59.03 59.08 59.08 58.9 57.2 57.9 73.5 73.44 73.48 72.4 72.2 73.1
28/07/2024 22:39:52 59.08 59.11 59.11 58.9 57.2 57.9 73.18 73.55 73.55 72.4 72.2 73.1
28/07/2024 22:39:53 58.82 59.04 59.11 59 57.2 57.9 72.28 73.13 73.55 72.4 72.2 73.1
28/07/2024 22:39:54 58.95 58.96 59.11 59 57.2 57.9 73.46 73.18 73.55 72.4 72.2 73.2
28/07/2024 22:39:55 58.85 59.08 59.11 59 57.2 57.9 72.77 73.17 73.55 72.5 72.2 73.2
28/07/2024 22:39:56 58.49 58.83 59.11 59 57.2 57.9 72.38 72.9 73.55 72.5 72.2 73.2
28/07/2024 22:39:57 58.87 58.94 59.11 59 57.2 57.9 72.1 72.56 73.55 72.5 72.2 73.2
28/07/2024 22:39:58 59.04 59.01 59.11 59 57.2 57.9 72.86 72.72 73.55 72.5 72.2 73.2
28/07/2024 22:39:59 58.96 59.17 59.17 59 57.2 57.9 72.35 72.73 73.55 72.5 72.2 73.2
28/07/2024 22:40:00 58.68 58.92 59.17 59 57.2 57.9 72.44 72.59 73.55 72.5 72.2 73.2
28/07/2024 22:40:01 58.59 58.88 59.17 59 57.2 57.9 71.77 72.43 73.55 72.5 72.3 73.2
28/07/2024 22:40:02 58.52 58.73 59.17 59 57.2 57.9 70.99 72.1 73.55 72.5 72.3 73.2
28/07/2024 22:40:03 58.51 58.69 59.17 59 57.3 57.9 71.31 71.47 73.55 72.5 72.3 73.2
28/07/2024 22:40:04 58.55 58.67 59.17 59 57.3 57.9 70.95 71.4 73.55 72.5 72.3 73.2
28/07/2024 22:40:05 58.31 58.54 59.17 59 57.3 57.9 71.47 71.51 73.55 72.5 72.3 73.2
28/07/2024 22:40:06 58.49 58.53 59.17 59 57.3 57.9 71.67 71.73 73.55 72.5 72.3 73.2
28/07/2024 22:40:07 58.61 58.65 59.17 59.1 57.3 57.9 72.37 72.26 73.55 72.5 72.3 73.2
28/07/2024 22:40:08 58.84 58.79 59.17 59.1 57.3 57.9 72.81 72.67 73.55 72.5 72.3 73.2
28/07/2024 22:40:09 58.78 58.79 59.17 59.1 57.3 57.9 73.84 73.46 73.55 72.5 72.3 73.2
28/07/2024 22:40:10 58.86 58.99 59.17 59.1 57.3 57.9 71.92 73.51 73.55 72.5 72.3 73.2
28/07/2024 22:40:11 59.32 59.15 59.17 59.1 57.3 57.9 73.07 72.93 73.55 72.5 72.3 73.2
28/07/2024 22:40:12 61.1 60.86 60.86 59.1 57.3 57.9 75.59 75.06 75.06 72.5 72.3 73.2
28/07/2024 22:40:13 59.03 60.61 60.86 59.1 57.3 57.9 73.51 74.95 75.06 72.5 72.3 73.2
28/07/2024 22:40:14 59.37 59.61 60.86 59.1 57.3 57.9 73.22 74.11 75.06 72.5 72.3 73.2
28/07/2024 22:40:15 58.87 59.51 60.86 59.1 57.3 57.9 72.52 73.61 75.06 72.5 72.3 73.2
28/07/2024 22:40:16 58.75 59.13 60.86 59.1 57.3 57.9 73.39 73.56 75.06 72.5 72.3 73.2
28/07/2024 22:40:17 58.46 58.84 60.86 59.1 57.3 57.9 72.87 73.44 75.06 72.5 72.3 73.2
28/07/2024 22:40:18 58.82 58.83 60.86 59.1 57.3 57.9 72.9 73.17 75.06 72.5 72.3 73.2
28/07/2024 22:40:19 58.62 58.86 60.86 59.1 57.3 57.9 72.96 73.02 75.06 72.5 72.3 73.2
28/07/2024 22:40:20 58.49 58.83 60.86 59.1 57.3 57.9 72.53 73.1 75.06 72.5 72.3 73.2
28/07/2024 22:40:21 59.01 58.82 60.86 59.1 57.3 57.9 72.67 72.76 75.06 72.5 72.3 73.2
28/07/2024 22:40:22 58.97 58.98 60.86 59.1 57.3 57.9 72.17 72.67 75.06 72.5 72.3 73.2
28/07/2024 22:40:23 58.98 59.07 60.86 59.1 57.3 57.9 73.65 73.4 75.06 72.5 72.3 73.2
28/07/2024 22:40:24 59.21 59.19 60.86 59.1 57.3 57.9 73.15 73.44 75.06 72.5 72.3 73.2
28/07/2024 22:40:25 59.33 59.47 60.86 59.1 57.3 57.9 74.1 73.97 75.06 72.5 72.3 73.2
28/07/2024 22:40:26 58.83 59.25 60.86 59.1 57.3 57.9 73.32 73.73 75.06 72.5 72.3 73.2
28/07/2024 22:40:27 58.77 59.02 60.86 59.1 57.3 57.9 72.17 73.4 75.06 72.5 72.3 73.2
28/07/2024 22:40:28 58.8 58.99 60.86 59.1 57.4 57.9 72.37 72.8 75.06 72.5 72.3 73.2
28/07/2024 22:40:29 58.44 58.83 60.86 59.1 57.4 57.9 71.56 72.59 75.06 72.5 72.3 73.2
28/07/2024 22:40:30 58.77 58.76 60.86 59.1 57.4 57.9 72.48 72.33 75.06 72.5 72.3 73.2
28/07/2024 22:40:31 58.79 58.94 60.86 59.1 57.4 57.9 72.02 72.45 75.06 72.5 72.3 73.2
28/07/2024 22:40:32 58.72 58.85 60.86 59.1 57.4 57.9 72.11 72.34 75.06 72.5 72.3 73.2
28/07/2024 22:40:33 58.78 58.87 60.86 59.1 57.4 57.9 71.98 72.29 75.06 72.5 72.3 73.2
28/07/2024 22:40:34 58.68 58.81 60.86 59.1 57.4 57.9 71.79 71.98 75.06 72.5 72.3 73.2
28/07/2024 22:40:35 58.85 58.86 60.86 59.1 57.4 57.9 72.24 72.25 75.06 72.5 72.3 73.2
28/07/2024 22:40:36 58.93 58.95 60.86 59.1 57.4 57.9 73.98 73.61 75.06 72.5 72.3 73.2
28/07/2024 22:40:37 58.89 58.98 60.86 59.1 57.4 57.9 75.27 74.96 75.06 72.5 72.3 73.2
28/07/2024 22:40:38 59.7 59.48 60.86 59.1 57.4 57.9 78.71 77.83 77.83 72.6 72.4 73.2
28/07/2024 22:40:39 59.69 59.66 60.86 59.1 57.4 57.9 78.47 78.31 78.31 72.6 72.4 73.2
28/07/2024 22:40:40 60.31 60.18 60.86 59.1 57.4 57.9 80.88 80.24 80.24 72.7 72.4 73.2
28/07/2024 22:40:41 59.81 60.18 60.86 59.1 57.4 57.9 77.69 80.18 80.24 72.7 72.4 73.2
28/07/2024 22:40:42 60.16 60.13 60.61 59.1 57.4 57.9 80 79.76 80.24 72.8 72.4 73.2
28/07/2024 22:40:43 60.66 60.61 60.61 59.1 57.4 57.9 79.91 80.5 80.5 72.8 72.5 73.2
28/07/2024 22:40:44 59.75 60.64 60.64 59.1 57.4 57.9 77.08 79.78 80.5 72.8 72.5 73.2
28/07/2024 22:40:45 60.01 60.18 60.64 59.1 57.4 57.9 80.4 79.68 80.5 72.9 72.5 73.2
28/07/2024 22:40:46 60.3 60.41 60.64 59.1 57.4 57.9 76.41 79.58 80.5 72.9 72.5 73.2
28/07/2024 22:40:47 60.08 60.32 60.64 59.1 57.4 57.9 78.04 78.25 80.5 72.9 72.5 73.2
28/07/2024 22:40:48 60.42 60.49 60.64 59.1 57.4 57.9 78.62 78.99 80.5 72.9 72.5 73.2
28/07/2024 22:40:49 59.89 60.35 60.64 59.1 57.4 57.9 77.52 78.27 80.5 73 72.5 73.2
28/07/2024 22:40:50 59.82 60.22 60.64 59.1 57.4 57.9 76.74 78.13 80.5 73 72.6 73.2
28/07/2024 22:40:51 59.53 59.97 60.64 59.1 57.4 57.9 75.61 77.18 80.5 73 72.6 73.2
28/07/2024 22:40:52 59.5 59.74 60.64 59.1 57.4 57.9 75.77 76.59 80.5 73 72.6 73.2
28/07/2024 22:40:53 59 59.52 60.64 59.1 57.4 57.9 75.04 75.85 80.5 73 72.6 73.2
28/07/2024 22:40:54 59.29 59.43 60.64 59.1 57.5 57.9 74.9 75.69 80.5 73 72.6 73.2
28/07/2024 22:40:55 58.54 59.19 60.64 59.1 57.5 57.9 74.15 74.91 80.5 73 72.6 73.2
28/07/2024 22:40:56 58.46 58.81 60.64 59.1 57.5 57.9 72.2 74.53 80.5 73 72.5 73.2
28/07/2024 22:40:57 58.59 58.65 60.64 59.1 57.5 57.9 72.89 73.19 80.5 73 72.5 73.2
28/07/2024 22:40:58 58.91 58.87 60.64 59.1 57.5 57.9 73.01 73.09 80.5 73 72.5 73.2
28/07/2024 22:40:59 58.55 58.8 60.64 59.1 57.5 57.9 72.64 72.97 80.5 73 72.5 73.2
28/07/2024 22:41:00 58.94 58.93 60.64 59.1 57.5 57.9 72.82 72.87 80.5 73 72.5 73.2
28/07/2024 22:41:01 58.87 59.01 60.64 59.1 57.5 57.9 72 72.84 80.5 73 72.5 73.2
28/07/2024 22:41:02 58.85 58.97 60.64 59.1 57.5 57.9 72.28 72.42 80.5 73 72.5 73.2
28/07/2024 22:41:03 59.04 59.03 60.64 59.1 57.5 57.9 72.49 72.61 80.5 73 72.5 73.2
28/07/2024 22:41:04 59.05 59.14 60.64 59.1 57.5 57.9 72.57 72.71 80.5 73 72.5 73.2
28/07/2024 22:41:05 59.11 59.23 60.64 59.1 57.5 57.9 73.69 73.31 80.5 73 72.5 73.2
28/07/2024 22:41:06 59.11 59.12 60.64 59.1 57.5 57.9 72.89 73.3 80.5 73 72.5 73.2
28/07/2024 22:41:07 58.41 59.11 60.64 59.1 57.5 57.9 71.99 73.03 80.5 73 72.5 73.2
28/07/2024 22:41:08 58.47 58.74 60.64 59.1 57.5 57.9 72.71 72.74 80.5 73 72.5 73.2
28/07/2024 22:41:09 58.37 58.53 60.64 59.1 57.5 57.9 71.89 72.54 80.5 73 72.5 73.2
28/07/2024 22:41:10 58.93 58.9 60.64 59.1 57.5 57.9 72.54 72.61 80.5 73 72.5 73.2
28/07/2024 22:41:11 58.63 58.76 60.64 59.1 57.5 57.9 72.43 72.54 80.5 73 72.5 73.2
28/07/2024 22:41:12 58.81 58.9 60.64 59.1 57.5 57.9 72.18 72.39 80.5 73 72.5 73.2
28/07/2024 22:41:13 58.85 59.04 60.64 59.1 57.5 57.9 72.39 72.57 79.78 73 72.5 73.2
28/07/2024 22:41:14 58.6 58.9 60.49 59.1 57.5 58 71.45 72.5 79.68 73 72.5 73.2
28/07/2024 22:41:15 58.67 58.76 60.49 59.1 57.5 58 72.16 72.14 79.58 73 72.5 73.2
28/07/2024 22:41:16 58.38 58.69 60.49 59.1 57.5 58 71.63 71.96 78.99 73 72.5 73.2
28/07/2024 22:41:17 58.41 58.62 60.49 59.1 57.5 58 71.57 71.81 78.99 73 72.5 73.2
28/07/2024 22:41:18 58.85 58.75 60.35 59.1 57.5 58 72.46 72.27 78.27 73 72.5 73.2
28/07/2024 22:41:19 58.61 58.72 60.22 59.1 57.5 58 72.06 72.24 78.13 73 72.5 73.2
28/07/2024 22:41:20 59 58.89 59.97 59.1 57.5 58 72.96 72.71 77.18 73 72.5 73.2
28/07/2024 22:41:21 59.29 59.22 59.74 59.1 57.5 58 72.03 72.75 76.59 73 72.5 73.2
28/07/2024 22:41:22 59.29 59.33 59.52 59.1 57.5 58 72.58 72.72 75.85 73 72.5 73.2
28/07/2024 22:41:23 59.23 59.3 59.43 59.1 57.5 58 72.76 72.88 75.69 73 72.5 73.2
28/07/2024 22:41:24 59.04 59.3 59.33 59.1 57.5 58 71.61 72.7 74.91 73 72.5 73.2
28/07/2024 22:41:25 59 59.17 59.33 59.1 57.5 58 71.81 71.92 74.53 72.9 72.5 73.2
28/07/2024 22:41:26 58.57 59 59.33 59 57.5 58 71.4 71.89 73.31 72.9 72.5 73.2
28/07/2024 22:41:27 58.76 58.81 59.33 59 57.6 58 72.3 72.11 73.31 72.9 72.5 73.2
28/07/2024 22:41:28 58.99 58.96 59.33 59 57.6 58 71.84 72.14 73.31 72.9 72.5 73.2
28/07/2024 22:41:29 58.43 58.88 59.33 59 57.6 58 71.93 72.15 73.31 72.9 72.5 73.2
28/07/2024 22:41:30 58.41 58.67 59.33 59 57.6 58 71.59 72.16 73.31 72.9 72.5 73.2
28/07/2024 22:41:31 58.11 58.54 59.33 59 57.6 58 71.02 71.58 73.31 72.9 72.5 73.2
28/07/2024 22:41:32 58.81 58.65 59.33 59 57.6 58 71.69 71.66 73.31 72.9 72.5 73.2
28/07/2024 22:41:33 59.01 58.88 59.33 59 57.6 58 71.94 71.92 73.31 72.9 72.5 73.2
28/07/2024 22:41:34 59.93 59.64 59.64 59 57.6 58 73.04 72.71 73.31 72.9 72.5 73.2
28/07/2024 22:41:35 59.68 59.78 59.78 59 57.6 58 71.9 72.7 73.3 72.9 72.5 73.2
28/07/2024 22:41:36 59.15 59.61 59.78 59 57.6 58 72.6 72.58 73.03 72.9 72.5 73.2
28/07/2024 22:41:37 58.86 59.48 59.78 59 57.6 58 72.1 72.78 72.88 72.9 72.5 73.2
28/07/2024 22:41:38 58.65 59.06 59.78 59 57.6 58 73.76 73.32 73.32 73 72.5 73.2
28/07/2024 22:41:39 58.57 58.88 59.78 59 57.6 58 72.58 73.42 73.42 73 72.5 73.2
28/07/2024 22:41:40 58.5 58.67 59.78 59 57.6 58 74.29 74.07 74.07 73 72.5 73.2
28/07/2024 22:41:41 58.62 58.74 59.78 59 57.6 58 75.04 74.82 74.82 73 72.5 73.2
28/07/2024 22:41:42 59.01 58.9 59.78 59 57.6 58 75.01 74.87 74.87 73 72.6 73.2
28/07/2024 22:41:43 58.87 59.02 59.78 59 57.6 58 75.74 75.48 75.48 73 72.6 73.2
28/07/2024 22:41:44 58.41 58.82 59.78 59 57.6 58 74.52 75.42 75.48 73 72.6 73.2
28/07/2024 22:41:45 58.96 58.84 59.78 59 57.6 58 74.96 74.98 75.48 73 72.6 73.2
28/07/2024 22:41:46 58.05 58.82 59.78 59 57.6 58 73.92 74.92 75.48 73 72.6 73.2
28/07/2024 22:41:47 58.54 58.53 59.78 59 57.6 58 74.04 74.38 75.48 73 72.6 73.2
28/07/2024 22:41:48 58.77 58.78 59.78 59 57.6 58 73.78 74.12 75.48 73 72.6 73.2
28/07/2024 22:41:49 58.26 58.75 59.78 59 57.6 58 72.11 73.92 75.48 73 72.6 73.2
28/07/2024 22:41:50 58.59 58.68 59.78 59 57.6 58 72.69 73.05 75.48 73 72.6 73.2
28/07/2024 22:41:51 58.58 58.73 59.78 58.9 57.6 58 71.25 72.9 75.48 73 72.6 73.2
28/07/2024 22:41:52 58.35 58.67 59.78 58.9 57.6 58 72.11 72.16 75.48 73 72.6 73.2
28/07/2024 22:41:53 58.57 58.53 59.78 58.9 57.6 58 72.3 72.32 75.48 73 72.6 73.2
28/07/2024 22:41:54 58.94 58.81 59.78 58.9 57.6 58 73 72.78 75.48 73 72.6 73.2
28/07/2024 22:41:55 58.86 59 59.78 58.9 57.7 58 71.87 73.07 75.48 73 72.6 73.2
28/07/2024 22:41:56 58.59 58.8 59.78 58.9 57.7 58 71.03 72.15 75.48 73 72.6 73.2
28/07/2024 22:41:57 58.22 58.69 59.78 58.9 57.7 58 71.55 71.64 75.48 73 72.6 73.2
28/07/2024 22:41:58 58.73 58.7 59.78 58.9 57.7 58 71.96 72.02 75.48 73 72.6 73.2
28/07/2024 22:41:59 58.1 58.57 59.78 58.9 57.7 58 71.19 71.65 75.48 73 72.6 73.2
28/07/2024 22:42:00 58.09 58.35 59.78 58.9 57.7 58 71.31 71.53 75.48 73 72.6 73.2
28/07/2024 22:42:01 58.35 58.36 59.78 58.9 57.7 58 71.61 71.62 75.48 73 72.6 73.3
28/07/2024 22:42:02 58.52 58.51 59.78 58.9 57.7 58 72.09 71.98 75.48 73 72.6 73.3
28/07/2024 22:42:03 58.29 58.49 59.78 58.9 57.7 58 71.16 71.94 75.48 73 72.6 73.3
28/07/2024 22:42:04 58.62 58.61 59.78 58.9 57.7 58 71.83 71.73 75.48 73 72.6 73.3
28/07/2024 22:42:05 58.7 58.67 59.61 58.9 57.7 58 71.94 71.93 75.48 73 72.6 73.3
28/07/2024 22:42:06 58.77 58.8 59.48 58.9 57.7 58 72.05 72.07 75.48 73 72.6 73.3
28/07/2024 22:42:07 58.17 58.84 59.06 58.9 57.7 58 71.57 72.09 75.48 73 72.6 73.3
28/07/2024 22:42:08 58.34 58.44 59.02 58.9 57.7 58 71.06 71.74 75.48 73 72.6 73.3
28/07/2024 22:42:09 58.16 58.49 59.02 58.9 57.7 58 71.08 71.53 75.48 73 72.6 73.3
28/07/2024 22:42:10 58.05 58.23 59.02 58.9 57.7 58 70.23 71.15 75.48 73 72.6 73.3
28/07/2024 22:42:11 57.76 58.13 59.02 58.9 57.7 58 70.04 70.66 75.48 73 72.6 73.3
28/07/2024 22:42:12 58.19 58.18 59.02 58.9 57.7 58 71.16 70.95 75.48 73 72.6 73.3
28/07/2024 22:42:13 58.04 58.1 59 58.9 57.7 58 70.79 71.13 75.42 73 72.6 73.3
28/07/2024 22:42:14 58.36 58.3 59 58.9 57.7 58 71.29 71.17 74.98 73 72.6 73.3
28/07/2024 22:42:15 58.27 58.36 59 58.9 57.7 58 70.71 71.2 74.92 73 72.6 73.3
28/07/2024 22:42:16 58.35 58.46 59 58.9 57.7 58 70.83 70.97 74.38 72.9 72.6 73.3
28/07/2024 22:42:17 58.4 58.43 59 58.9 57.7 58 71.66 71.45 74.12 72.9 72.6 73.3
28/07/2024 22:42:18 58.63 58.6 59 58.9 57.7 58 71.69 71.71 73.92 72.9 72.6 73.3
28/07/2024 22:42:19 58.68 58.74 59 58.9 57.7 58 72.03 71.94 73.07 72.9 72.6 73.3
28/07/2024 22:42:20 58.66 58.81 59 58.9 57.7 58 71.18 72.05 73.07 72.9 72.6 73.3
28/07/2024 22:42:21 58.72 58.72 59 58.9 57.7 58 71.43 71.53 73.07 72.9 72.6 73.3
28/07/2024 22:42:22 58.48 58.74 59 58.9 57.7 58 71.6 71.68 73.07 72.9 72.6 73.3
28/07/2024 22:42:23 58.32 58.61 59 58.8 57.7 58 71.7 71.82 73.07 72.9 72.6 73.3
28/07/2024 22:42:24 58.49 58.55 59 58.8 57.7 58 71.37 71.84 73.07 72.9 72.6 73.3
28/07/2024 22:42:25 58.62 58.64 58.84 58.8 57.7 58 71.51 71.57 72.15 72.9 72.6 73.3
28/07/2024 22:42:26 58.26 58.64 58.84 58.8 57.7 58 71.81 71.78 72.09 72.9 72.6 73.3
28/07/2024 22:42:27 58.31 58.43 58.84 58.8 57.7 58 73.38 72.97 72.97 72.9 72.6 73.3
28/07/2024 22:42:28 58.63 58.6 58.84 58.8 57.7 58 72.56 73.01 73.01 72.9 72.7 73.3
28/07/2024 22:42:29 59.24 59.08 59.08 58.8 57.8 58 73.51 73.37 73.37 72.9 72.7 73.3
28/07/2024 22:42:30 58.59 59.08 59.08 58.8 57.8 58 71.93 73.33 73.37 72.9 72.7 73.3
28/07/2024 22:42:31 58.52 58.91 59.08 58.8 57.8 58 72.24 72.75 73.37 72.9 72.7 73.3
28/07/2024 22:42:32 58.39 58.71 59.08 58.8 57.8 58 71.95 72.32 73.37 72.9 72.7 73.3
28/07/2024 22:42:33 58.89 58.82 59.08 58.8 57.8 58 72.14 72.39 73.37 72.9 72.7 73.3
28/07/2024 22:42:34 58.76 58.82 59.08 58.8 57.8 58 72.48 72.51 73.37 72.9 72.7 73.3
28/07/2024 22:42:35 58.49 58.8 59.08 58.8 57.8 58 71.91 72.22 73.37 72.9 72.7 73.3
28/07/2024 22:42:36 58.25 58.62 59.08 58.8 57.8 58 71.89 72.17 73.37 72.9 72.7 73.3
28/07/2024 22:42:37 58.57 58.51 59.08 58.8 57.8 58 72.36 72.44 73.37 72.9 72.7 73.3
28/07/2024 22:42:38 58.34 58.57 59.08 58.8 57.8 58 71.4 72.19 73.37 72.9 72.7 73.3
28/07/2024 22:42:39 58.7 58.65 59.08 58.8 57.8 58 71.58 71.7 73.37 72.9 72.7 73.3
28/07/2024 22:42:40 58.16 58.62 59.08 58.8 57.8 58 71.1 71.68 73.37 72.9 72.7 73.3
28/07/2024 22:42:41 58.16 58.37 59.08 58.8 57.8 58 71.25 71.34 73.37 72.9 72.7 73.3
28/07/2024 22:42:42 58.18 58.3 59.08 58.8 57.8 58 71.76 71.81 73.37 72.9 72.7 73.3
28/07/2024 22:42:43 58.7 58.55 59.08 58.8 57.8 58 71.64 71.76 73.37 72.9 72.7 73.3
28/07/2024 22:42:44 58.43 58.58 59.08 58.8 57.8 58 71.25 71.69 73.37 72.9 72.7 73.3
28/07/2024 22:42:45 58.41 58.51 59.08 58.8 57.8 58 71.12 71.45 73.37 72.9 72.7 73.3
28/07/2024 22:42:46 58.46 58.54 59.08 58.8 57.8 58 71.49 71.55 73.37 72.9 72.7 73.3
28/07/2024 22:42:47 58.17 58.56 59.08 58.8 57.8 58 71.77 71.9 73.37 72.9 72.7 73.3
28/07/2024 22:42:48 58.41 58.42 59.08 58.8 57.8 58 72.47 72.27 73.37 72.9 72.7 73.3
28/07/2024 22:42:49 58.36 58.49 59.08 58.8 57.8 58 71.8 72.25 73.37 72.9 72.7 73.3
28/07/2024 22:42:50 58.28 58.33 59.08 58.8 57.8 58 71 71.93 73.37 72.9 72.7 73.3
28/07/2024 22:42:51 58.16 58.32 59.08 58.8 57.8 58 71.21 71.52 73.37 72.9 72.7 73.3
28/07/2024 22:42:52 58.71 58.6 59.08 58.8 57.8 58 72.06 71.87 73.37 72.9 72.7 73.3
28/07/2024 22:42:53 57.86 58.56 59.08 58.8 57.8 58 71.16 71.81 73.37 72.9 72.7 73.3
28/07/2024 22:42:54 57.9 58.18 59.08 58.8 57.8 58 70.93 71.49 73.37 72.9 72.7 73.3
28/07/2024 22:42:55 58.72 58.47 59.08 58.8 57.8 58 71.44 71.48 73.37 72.9 72.7 73.3
28/07/2024 22:42:56 58.7 58.66 59.08 58.8 57.8 58 71.81 71.69 73.37 72.9 72.7 73.3
28/07/2024 22:42:57 58.3 58.78 59.08 58.8 57.8 58 70.86 71.79 73.37 72.9 72.7 73.3
28/07/2024 22:42:58 58.98 58.85 59.08 58.8 57.8 58 71.9 71.82 73.37 72.9 72.7 73.3
28/07/2024 22:42:59 58.65 58.92 59.08 58.8 57.8 58 72.53 72.28 73.33 72.9 72.7 73.3
28/07/2024 22:43:00 58.84 58.85 58.92 58.8 57.8 58 71.91 72.18 72.75 72.9 72.7 73.3
28/07/2024 22:43:01 58.37 58.83 58.92 58.8 57.8 58 71.72 72.17 72.51 72.9 72.7 73.3
28/07/2024 22:43:02 58.45 58.64 58.92 58.8 57.8 58 72.09 72.13 72.51 72.9 72.7 73.3
28/07/2024 22:43:03 58.45 58.62 58.92 58.8 57.8 58 72.11 72.23 72.51 72.9 72.7 73.3
28/07/2024 22:43:04 58.52 58.6 58.92 58.8 57.9 58 71.52 72.2 72.44 72.9 72.7 73.3
28/07/2024 22:43:05 58.12 58.51 58.92 58.8 57.9 58 71.12 71.65 72.44 72.9 72.7 73.3
28/07/2024 22:43:06 57.9 58.27 58.92 58.8 57.9 58 70.95 71.46 72.44 72.9 72.7 73.3
28/07/2024 22:43:07 58.04 58.18 58.92 58.8 57.9 58 71.19 71.34 72.28 72.9 72.7 73.3
28/07/2024 22:43:08 58.66 58.45 58.92 58.8 57.9 58 71.48 71.45 72.28 72.9 72.7 73.3
28/07/2024 22:43:09 59.14 58.92 58.92 58.8 57.9 58 71.97 71.91 72.28 72.9 72.7 73.3
28/07/2024 22:43:10 58.86 58.95 58.95 58.8 57.9 58 71.37 71.8 72.28 72.9 72.7 73.3
28/07/2024 22:43:11 59.33 59.26 59.26 58.8 57.9 58 71.69 71.73 72.28 72.9 72.7 73.3
28/07/2024 22:43:12 59.92 59.7 59.7 58.8 57.9 58 71.42 71.72 72.28 72.9 72.7 73.3
28/07/2024 22:43:13 58.95 59.69 59.7 58.8 57.9 58 72.61 72.31 72.31 72.9 72.7 73.3
28/07/2024 22:43:14 59.11 59.3 59.7 58.8 57.9 58 71.84 72.24 72.31 72.9 72.7 73.3
28/07/2024 22:43:15 58.4 59.12 59.7 58.8 57.9 58 71.85 72 72.31 72.9 72.7 73.3
28/07/2024 22:43:16 58.23 58.71 59.7 58.8 57.9 58 71.41 72.08 72.31 72.9 72.7 73.3
28/07/2024 22:43:17 58.78 58.68 59.7 58.8 57.9 58 72.32 72.17 72.31 72.9 72.7 73.3
28/07/2024 22:43:18 58.77 58.86 59.7 58.8 57.9 58 72.62 72.52 72.52 72.9 72.7 73.3
28/07/2024 22:43:19 58.79 58.87 59.7 58.8 57.9 58 72.89 72.75 72.75 72.9 72.7 73.3
28/07/2024 22:43:20 58.4 58.86 59.7 58.8 57.9 58 72.17 72.7 72.75 72.9 72.7 73.3
28/07/2024 22:43:21 58.81 58.74 59.7 58.8 57.9 58 73.42 73.14 73.14 72.9 72.7 73.3
28/07/2024 22:43:22 58.89 58.96 59.7 58.8 57.9 58 73.87 73.73 73.73 72.9 72.7 73.3
28/07/2024 22:43:23 58.87 58.93 59.7 58.8 57.9 58 72.88 73.62 73.73 72.9 72.7 73.3
28/07/2024 22:43:24 58.65 58.97 59.7 58.8 57.9 58 73.83 74.1 74.1 72.9 72.7 73.3
28/07/2024 22:43:25 58.84 58.9 59.7 58.8 57.9 58 71.88 73.41 74.1 72.9 72.7 73.3
28/07/2024 22:43:26 58.75 58.9 59.7 58.8 57.9 58 73.27 73.08 74.1 72.9 72.7 73.3
28/07/2024 22:43:27 58.7 58.82 59.7 58.8 57.9 58 73.12 73.37 74.1 72.9 72.7 73.3
28/07/2024 22:43:28 58.41 58.79 59.7 58.8 57.9 58 72.67 73.45 74.1 72.9 72.7 73.3
28/07/2024 22:43:29 58.29 58.61 59.7 58.8 57.9 58 71.78 72.91 74.1 72.9 72.7 73.3
28/07/2024 22:43:30 58.17 58.41 59.7 58.8 57.9 58 71.49 72.21 74.1 72.9 72.7 73.3
28/07/2024 22:43:31 58.67 58.68 59.7 58.8 57.9 58 72.16 72.29 74.1 72.9 72.7 73.3
28/07/2024 22:43:32 58.32 58.57 59.7 58.8 57.9 58 71.65 72.25 74.1 72.9 72.7 73.3
28/07/2024 22:43:33 58.21 58.45 59.7 58.8 57.9 58 71.1 71.71 74.1 72.9 72.7 73.3
28/07/2024 22:43:34 58.11 58.3 59.7 58.7 57.9 58 71.03 71.56 74.1 72.9 72.7 73.3
28/07/2024 22:43:35 58.23 58.29 59.7 58.7 57.9 58 71.36 71.41 74.1 72.9 72.7 73.3
28/07/2024 22:43:36 58.23 58.41 59.7 58.7 57.9 58 70.8 71.37 74.1 72.9 72.7 73.3
28/07/2024 22:43:37 58.65 58.54 59.7 58.7 57.9 58 71.62 71.56 74.1 72.9 72.7 73.3
28/07/2024 22:43:38 58.07 58.49 59.7 58.7 57.9 58 70.84 71.43 74.1 72.9 72.7 73.3
28/07/2024 22:43:39 58.2 58.25 59.7 58.7 57.9 58 71.38 71.4 74.1 72.9 72.7 73.3
28/07/2024 22:43:40 58.58 58.47 59.7 58.7 57.9 58 71.73 71.61 74.1 72.9 72.7 73.3
28/07/2024 22:43:41 58.51 58.69 59.7 58.7 58 58 71.9 72.12 74.1 72.9 72.7 73.3
28/07/2024 22:43:42 58.82 58.72 59.69 58.7 58 58 72.55 72.29 74.1 72.9 72.7 73.3
28/07/2024 22:43:43 58.42 58.75 59.3 58.7 58 58 71.57 72.31 74.1 72.9 72.7 73.3
28/07/2024 22:43:44 58.4 58.63 59.12 58.7 58 58 71.81 72.17 74.1 72.9 72.7 73.3
28/07/2024 22:43:45 58.3 58.51 58.97 58.7 58 58 71.77 72 74.1 72.9 72.7 73.3
28/07/2024 22:43:46 58.63 58.58 58.97 58.7 58 58 72.39 72.27 74.1 72.9 72.7 73.3
28/07/2024 22:43:47 58.51 58.58 58.97 58.7 58 58.1 71.02 72.24 74.1 72.9 72.7 73.3
28/07/2024 22:43:48 58.65 58.7 58.97 58.7 58 58.1 71.6 71.77 74.1 72.9 72.7 73.3
28/07/2024 22:43:49 59 58.89 58.97 58.7 58 58.1 71.8 71.77 74.1 72.9 72.7 73.3
28/07/2024 22:43:50 58.92 58.96 58.97 58.7 58 58.1 71.86 71.9 74.1 72.9 72.7 73.3
28/07/2024 22:43:51 59.06 59.11 59.11 58.7 58 58.1 73.03 72.64 74.1 72.9 72.7 73.3
28/07/2024 22:43:52 59.06 59.08 59.11 58.7 58 58.1 72.46 72.66 74.1 73 72.7 73.3
28/07/2024 22:43:53 58.79 59.11 59.11 58.7 58 58.1 72.6 72.8 74.1 73 72.7 73.3
28/07/2024 22:43:54 59.01 59.06 59.11 58.8 58 58.1 72.12 72.87 73.45 73 72.7 73.3
28/07/2024 22:43:55 58.08 58.95 59.11 58.7 58 58.1 71.75 72.21 73.45 73 72.7 73.3
28/07/2024 22:43:56 58.75 58.73 59.11 58.7 58 58.1 72.19 72.33 73.45 73 72.7 73.3
28/07/2024 22:43:57 59.22 59.14 59.14 58.8 58 58.1 73.73 73.33 73.45 73 72.7 73.3
28/07/2024 22:43:58 58.61 59.07 59.14 58.8 58 58.1 71.37 73.19 73.33 73 72.7 73.3
28/07/2024 22:43:59 58.75 58.87 59.14 58.8 58 58.1 71.49 72.09 73.33 73 72.7 73.3
28/07/2024 22:44:00 58.64 58.81 59.14 58.8 58 58.1 71.55 72 73.33 73 72.7 73.3
28/07/2024 22:44:01 58.43 58.8 59.14 58.8 58 58.1 71.66 71.81 73.33 73 72.7 73.3
28/07/2024 22:44:02 59 58.87 59.14 58.8 58 58.1 72.85 72.42 73.33 73 72.7 73.3
28/07/2024 22:44:03 59.02 59.01 59.14 58.8 58 58.1 72.7 72.74 73.33 73 72.7 73.3
28/07/2024 22:44:04 58.37 58.99 59.14 58.8 58 58.1 71.84 72.72 73.33 73 72.7 73.3
28/07/2024 22:44:05 58.37 58.61 59.14 58.8 58 58.1 72.36 72.39 73.33 73 72.7 73.3
28/07/2024 22:44:06 58.86 58.77 59.14 58.8 58 58.1 72.67 72.64 73.33 73 72.7 73.3
28/07/2024 22:44:07 58.36 58.76 59.14 58.7 58 58.1 71.78 72.49 73.33 72.9 72.7 73.3
28/07/2024 22:44:08 59.63 59.32 59.32 58.8 58 58.1 73.23 72.87 73.33 73 72.7 73.3
28/07/2024 22:44:09 60.16 59.85 59.85 58.8 58 58.1 73.02 73.25 73.33 72.9 72.7 73.3
28/07/2024 22:44:10 60.14 60.09 60.09 58.8 58 58.1 73.05 73.18 73.33 72.9 72.7 73.3
28/07/2024 22:44:11 59.42 60.05 60.09 58.8 58 58.1 72.67 73.04 73.33 73 72.7 73.3
28/07/2024 22:44:12 58.67 59.65 60.09 58.8 58 58.1 72.65 73.01 73.33 73 72.7 73.3
28/07/2024 22:44:13 58.71 59.1 60.09 58.8 58 58.1 73.65 73.3 73.33 73 72.7 73.3
28/07/2024 22:44:14 58.86 58.92 60.09 58.8 58 58.1 73.71 73.71 73.71 73 72.7 73.3
28/07/2024 22:44:15 59.04 59.15 60.09 58.8 58 58.1 74.21 74.03 74.03 73 72.7 73.3
28/07/2024 22:44:16 59.73 59.48 60.09 58.8 58 58.1 75.86 75.41 75.41 73 72.7 73.3
28/07/2024 22:44:17 59.13 59.51 60.09 58.8 58 58.1 74.67 75.4 75.41 73 72.7 73.3
28/07/2024 22:44:18 59.19 59.28 60.09 58.8 58 58.1 74.4 75.17 75.41 73 72.7 73.3
28/07/2024 22:44:19 59.2 59.31 60.09 58.8 58 58.1 74.01 74.71 75.41 73 72.7 73.3
28/07/2024 22:44:20 59.07 59.25 60.09 58.8 58.1 58.1 75.09 74.96 75.41 73 72.7 73.3
28/07/2024 22:44:21 59.87 59.65 60.09 58.8 58.1 58.1 76.54 76.2 76.2 73 72.8 73.3
28/07/2024 22:44:22 59.47 59.67 60.09 58.8 58.1 58.1 76.03 76.13 76.2 73.1 72.8 73.3
28/07/2024 22:44:23 59.33 59.59 60.09 58.8 58.1 58.1 75.18 76.02 76.2 73.1 72.8 73.3
28/07/2024 22:44:24 59.39 59.57 60.09 58.8 58.1 58.1 75.16 75.62 76.2 73.1 72.8 73.3
28/07/2024 22:44:25 59.14 59.58 60.09 58.8 58.1 58.1 74.39 75.4 76.2 73.1 72.8 73.3
28/07/2024 22:44:26 59.05 59.38 60.09 58.8 58.1 58.1 75.19 75.12 76.2 73.1 72.8 73.3
28/07/2024 22:44:27 59.26 59.32 60.09 58.8 58.1 58.1 75.15 75.28 76.2 73.1 72.8 73.3
28/07/2024 22:44:28 59.05 59.32 60.09 58.8 58.1 58.1 75.18 75.66 76.2 73.1 72.8 73.3
28/07/2024 22:44:29 58.6 59.1 60.09 58.8 58.1 58.1 73.29 75.04 76.2 73.1 72.8 73.3
28/07/2024 22:44:30 59.09 59.05 60.09 58.8 58.1 58.1 74.93 74.77 76.2 73.1 72.8 73.3
28/07/2024 22:44:31 59.65 59.49 60.09 58.8 58.1 58.1 75.83 75.76 76.2 73.2 72.8 73.3
28/07/2024 22:44:32 59.44 59.59 60.09 58.8 58.1 58.1 75.55 75.69 76.2 73.2 72.8 73.3
28/07/2024 22:44:33 58.81 59.5 60.09 58.8 58.1 58.1 74.49 75.77 76.2 73.2 72.8 73.3
28/07/2024 22:44:34 58.08 59.13 60.09 58.8 58.1 58.1 72.62 75.07 76.2 73.2 72.8 73.3
28/07/2024 22:44:35 58.83 58.79 60.09 58.8 58.1 58.1 72.55 73.66 76.2 73.2 72.8 73.3
28/07/2024 22:44:36 58.92 58.91 60.09 58.8 58.1 58.1 73.57 73.53 76.2 73.2 72.8 73.3
28/07/2024 22:44:37 58.53 58.9 60.09 58.8 58.1 58.1 73.25 73.51 76.2 73.2 72.8 73.3
28/07/2024 22:44:38 58.6 58.74 60.09 58.8 58.1 58.1 73.51 73.74 76.2 73.2 72.8 73.3
28/07/2024 22:44:39 58.27 58.64 60.09 58.8 58.1 58.1 71.49 73.36 76.2 73.2 72.8 73.3
28/07/2024 22:44:40 58.74 58.69 60.05 58.8 58.1 58.1 72.86 72.73 76.2 73.2 72.8 73.3
28/07/2024 22:44:41 58.56 58.73 59.67 58.8 58.1 58.1 73.1 73.09 76.2 73.2 72.8 73.3
28/07/2024 22:44:42 58.84 58.9 59.67 58.8 58.1 58.1 71.8 72.93 76.2 73.2 72.8 73.3
28/07/2024 22:44:43 58.43 58.91 59.67 58.8 58.1 58.1 71.68 72.47 76.2 73.2 72.8 73.3
28/07/2024 22:44:44 58.45 58.69 59.67 58.8 58.1 58.1 71.88 72.15 76.2 73.2 72.8 73.3
28/07/2024 22:44:45 58.41 58.5 59.67 58.8 58.1 58.1 71.18 71.79 76.2 73.2 72.8 73.3
28/07/2024 22:44:46 58.27 58.47 59.67 58.8 58.1 58.1 71.88 71.84 76.2 73.2 72.8 73.3
28/07/2024 22:44:47 58.88 58.75 59.67 58.8 58.1 58.1 72.37 72.29 76.2 73.2 72.8 73.3
28/07/2024 22:44:48 58.01 58.62 59.67 58.8 58.1 58.1 72.28 72.59 76.2 73.2 72.8 73.3
28/07/2024 22:44:49 58.73 58.58 59.67 58.8 58.1 58.1 71.68 72.31 76.2 73.2 72.8 73.3
28/07/2024 22:44:50 57.84 58.58 59.67 58.8 58.1 58.1 71.44 71.84 76.2 73.2 72.8 73.3
28/07/2024 22:44:51 58.29 58.3 59.67 58.8 58.1 58.1 72.19 72.15 76.13 73.2 72.8 73.3
28/07/2024 22:44:52 58.3 58.37 59.59 58.8 58.1 58.1 72.27 72.46 76.02 73.2 72.8 73.3
28/07/2024 22:44:53 57.9 58.31 59.59 58.8 58.1 58.1 71.05 72.17 75.77 73.2 72.8 73.3
28/07/2024 22:44:54 58.34 58.39 59.59 58.8 58.1 58.1 71.38 71.71 75.77 73.2 72.8 73.3
28/07/2024 22:44:55 58.35 58.37 59.59 58.8 58.1 58.1 70.82 71.45 75.77 73.2 72.8 73.3
28/07/2024 22:44:56 58.31 58.44 59.59 58.8 58.1 58.1 71.74 71.57 75.77 73.2 72.8 73.3
28/07/2024 22:44:57 58.57 58.54 59.59 58.8 58.1 58.1 71.7 71.79 75.77 73.2 72.8 73.3
28/07/2024 22:44:58 58.64 58.58 59.59 58.8 58.1 58.1 71.7 71.83 75.77 73.1 72.8 73.3
28/07/2024 22:44:59 58.61 58.73 59.59 58.8 58.1 58.1 72.01 72.05 75.77 73.1 72.8 73.3
28/07/2024 22:45:00 58.06 58.58 59.59 58.8 58.1 58.1 70.38 71.9 75.77 73.1 72.8 73.3
28/07/2024 22:45:01 58.68 58.59 59.59 58.8 58.1 58.1 71.36 71.46 75.77 73.1 72.8 73.3
28/07/2024 22:45:02 58.81 58.75 59.5 58.8 58.1 58.1 71.91 71.69 75.77 73.1 72.8 73.3
28/07/2024 22:45:03 58.1 58.75 59.13 58.8 58.2 58.1 71.31 71.81 75.07 73.1 72.8 73.3
28/07/2024 22:45:04 58.58 58.55 58.91 58.8 58.2 58.1 71.74 71.69 73.74 73.1 72.8 73.3
28/07/2024 22:45:05 58.76 58.68 58.91 58.8 58.2 58.1 71.56 71.73 73.74 73.1 72.8 73.3
28/07/2024 22:45:06 58.3 58.7 58.91 58.8 58.2 58.1 72.07 72.1 73.74 73.1 72.8 73.3
28/07/2024 22:45:07 58.55 58.56 58.91 58.8 58.2 58.1 71.81 71.95 73.74 73.1 72.8 73.3
28/07/2024 22:45:08 58.56 58.62 58.91 58.8 58.2 58.1 70.98 71.82 73.36 73.1 72.8 73.3
28/07/2024 22:45:09 58.53 58.7 58.91 58.8 58.2 58.1 71.57 71.62 73.09 73.1 72.8 73.3
28/07/2024 22:45:10 59.24 59.01 59.01 58.8 58.2 58.1 72.01 71.91 73.09 73.1 72.8 73.3
28/07/2024 22:45:11 58.48 59.02 59.02 58.8 58.2 58.1 72.02 72.06 72.93 73.1 72.8 73.3
28/07/2024 22:45:12 58.45 58.65 59.02 58.8 58.2 58.1 71.41 72.01 72.59 73.1 72.8 73.3
28/07/2024 22:45:13 58.64 58.63 59.02 58.8 58.2 58.1 70.88 71.58 72.59 73.1 72.8 73.3
28/07/2024 22:45:14 58.08 58.74 59.02 58.8 58.2 58.1 71.32 71.44 72.59 73.1 72.8 73.3
28/07/2024 22:45:15 58.55 58.5 59.02 58.8 58.2 58.1 72.44 72.06 72.59 73.1 72.8 73.3
28/07/2024 22:45:16 58.1 58.47 59.02 58.8 58.2 58.1 71.27 72.01 72.59 73.1 72.8 73.3
28/07/2024 22:45:17 58.25 58.36 59.02 58.8 58.2 58.1 71.96 71.94 72.59 73.1 72.8 73.3
28/07/2024 22:45:18 58.52 58.54 59.02 58.8 58.2 58.1 71.49 71.83 72.46 73.1 72.8 73.3
28/07/2024 22:45:19 58.3 58.46 59.02 58.8 58.2 58.1 71.84 71.89 72.46 73.1 72.8 73.3
28/07/2024 22:45:20 58.59 58.56 59.02 58.8 58.2 58.1 72.2 72.38 72.46 73.1 72.8 73.2
28/07/2024 22:45:21 58.38 58.55 59.02 58.8 58.2 58.1 71.77 72.05 72.46 73.1 72.8 73.2
28/07/2024 22:45:22 58.63 58.64 59.02 58.8 58.2 58.1 71.99 72.04 72.38 73.1 72.8 73.2
28/07/2024 22:45:23 58.88 58.86 59.02 58.8 58.2 58.1 72.45 72.35 72.38 73.1 72.8 73.2
28/07/2024 22:45:24 58.58 58.84 59.02 58.7 58.2 58.1 71.39 72.38 72.38 73.1 72.8 73.2
28/07/2024 22:45:25 58.68 58.72 59.02 58.7 58.2 58.1 71.7 71.91 72.38 73.1 72.8 73.2
28/07/2024 22:45:26 58.59 58.72 59.02 58.7 58.2 58.1 71.69 71.85 72.38 73.1 72.8 73.2
28/07/2024 22:45:27 58.95 58.87 59.02 58.7 58.2 58.1 72.2 72.06 72.38 73.1 72.8 73.2
28/07/2024 22:45:28 58.43 58.91 59.02 58.7 58.2 58.1 71.89 72.3 72.38 73.1 72.8 73.2
28/07/2024 22:45:29 58.59 58.66 59.02 58.7 58.2 58.1 71.56 71.98 72.38 73.1 72.8 73.2
28/07/2024 22:45:30 58.7 58.76 59.02 58.7 58.2 58.1 72.1 72.03 72.38 73.1 72.8 73.2
28/07/2024 22:45:31 58.64 58.77 59.02 58.7 58.2 58.1 71.49 72.04 72.38 73.1 72.8 73.2
28/07/2024 22:45:32 58.49 58.68 59.02 58.7 58.2 58.1 71.51 71.93 72.38 73.1 72.8 73.2
28/07/2024 22:45:33 58.52 58.67 59.02 58.7 58.2 58.1 71.74 71.78 72.38 73.1 72.8 73.2
28/07/2024 22:45:34 58.77 58.7 59.02 58.7 58.2 58.1 71.61 71.88 72.38 73.1 72.8 73.2
28/07/2024 22:45:35 58.48 58.81 59.02 58.7 58.2 58.1 71.58 71.76 72.38 73.1 72.8 73.2
28/07/2024 22:45:36 58.86 58.87 59.02 58.7 58.2 58.1 71.79 71.8 72.38 73 72.8 73.2
28/07/2024 22:45:37 58.57 58.77 59.02 58.7 58.2 58.1 71.64 71.89 72.38 73 72.8 73.2
28/07/2024 22:45:38 58.39 58.68 59.02 58.7 58.2 58.1 70.97 71.61 72.38 73 72.8 73.2
28/07/2024 22:45:39 58.16 58.5 59.02 58.7 58.2 58.1 70.97 71.52 72.38 72.9 72.8 73.2
28/07/2024 22:45:40 58.22 58.33 59.02 58.7 58.3 58.1 71.76 71.62 72.38 72.9 72.8 73.2
28/07/2024 22:45:41 57.97 58.35 58.91 58.7 58.3 58.1 71.57 71.64 72.38 72.8 72.8 73.2
28/07/2024 22:45:42 58.07 58.19 58.91 58.7 58.3 58.1 70.76 71.61 72.38 72.8 72.8 73.2
28/07/2024 22:45:43 58.12 58.3 58.91 58.7 58.3 58.1 71.31 71.33 72.38 72.7 72.8 73.2
28/07/2024 22:45:44 57.83 58.14 58.91 58.7 58.3 58.1 70.91 71.2 72.38 72.7 72.8 73.2
28/07/2024 22:45:45 57.82 58.17 58.91 58.7 58.3 58.1 71.48 71.75 72.38 72.6 72.8 73.2
28/07/2024 22:45:46 58.07 58.06 58.91 58.7 58.3 58.1 72.01 71.82 72.38 72.6 72.8 73.2
28/07/2024 22:45:47 57.9 57.99 58.91 58.7 58.3 58.1 71.15 71.8 72.38 72.5 72.8 73.2
28/07/2024 22:45:48 58.35 58.3 58.91 58.7 58.3 58.1 71.37 71.63 72.38 72.5 72.8 73.2
28/07/2024 22:45:49 58.08 58.27 58.91 58.7 58.3 58.1 71.78 71.69 72.38 72.5 72.8 73.2
28/07/2024 22:45:50 57.91 58.26 58.91 58.6 58.3 58.1 71.27 71.66 72.38 72.4 72.8 73.2
28/07/2024 22:45:51 58.55 58.35 58.91 58.6 58.3 58.1 71.95 71.86 72.38 72.4 72.8 73.2
28/07/2024 22:45:52 58.21 58.4 58.91 58.6 58.3 58.1 73.92 73.56 73.56 72.4 72.8 73.2
28/07/2024 22:45:53 58.44 58.4 58.91 58.6 58.3 58.1 72.06 73.39 73.56 72.4 72.8 73.2
28/07/2024 22:45:54 58.32 58.51 58.91 58.6 58.3 58.1 72.14 72.68 73.56 72.4 72.8 73.2
28/07/2024 22:45:55 58.27 58.34 58.91 58.6 58.3 58.1 71.54 72.24 73.56 72.4 72.8 73.2
28/07/2024 22:45:56 58.72 58.6 58.91 58.6 58.3 58.1 72.72 72.59 73.56 72.4 72.8 73.2
28/07/2024 22:45:57 58.41 58.61 58.91 58.6 58.3 58.1 71.59 72.43 73.56 72.4 72.8 73.2
28/07/2024 22:45:58 58.03 58.56 58.87 58.6 58.3 58.1 72.46 72.41 73.56 72.4 72.8 73.2
28/07/2024 22:45:59 58.57 58.47 58.87 58.6 58.3 58.1 72.03 72.19 73.56 72.4 72.8 73.2
28/07/2024 22:46:00 58.46 58.61 58.87 58.6 58.3 58.1 72.86 72.73 73.56 72.4 72.8 73.2
28/07/2024 22:46:01 58.62 58.74 58.87 58.6 58.3 58.1 73.41 73.16 73.56 72.4 72.8 73.2
28/07/2024 22:46:02 58.34 58.54 58.87 58.6 58.3 58.1 73.27 73.45 73.56 72.4 72.8 73.2
28/07/2024 22:46:03 58.94 58.84 58.87 58.6 58.3 58.1 73.37 73.46 73.56 72.4 72.8 73.2
28/07/2024 22:46:04 58.2 58.72 58.87 58.6 58.3 58.1 72.51 73.36 73.56 72.4 72.8 73.2
28/07/2024 22:46:05 59.27 59.03 59.03 58.6 58.3 58.1 74.15 73.76 73.76 72.4 72.9 73.2
28/07/2024 22:46:06 58.39 59.04 59.04 58.6 58.3 58.1 72.25 73.73 73.76 72.4 72.9 73.2
28/07/2024 22:46:07 58.68 58.76 59.04 58.6 58.3 58.1 72.53 72.89 73.76 72.4 72.9 73.2
28/07/2024 22:46:08 58.42 58.72 59.04 58.6 58.3 58.1 72.51 72.77 73.76 72.4 72.9 73.2
28/07/2024 22:46:09 58.57 58.6 59.04 58.6 58.3 58.1 73.71 73.36 73.76 72.4 72.9 73.2
28/07/2024 22:46:10 58.51 58.69 59.04 58.6 58.3 58.1 72.38 73.36 73.76 72.4 72.9 73.2
28/07/2024 22:46:11 58.16 58.57 59.04 58.6 58.3 58.1 72.81 72.95 73.76 72.4 72.9 73.2
28/07/2024 22:46:12 60.48 60.15 60.15 58.6 58.3 58.1 71.75 72.84 73.76 72.4 72.9 73.2
28/07/2024 22:46:13 61.43 61.35 61.35 58.6 58.3 58.1 71.65 72.19 73.76 72.4 72.9 73.2
28/07/2024 22:46:14 58.15 60.67 61.35 58.6 58.3 58.1 70.75 71.84 73.76 72.4 72.9 73.2
28/07/2024 22:46:15 58.37 59.31 61.35 58.6 58.3 58.1 72.05 71.85 73.76 72.4 72.9 73.2
28/07/2024 22:46:16 58.55 58.7 61.35 58.6 58.3 58.1 71.96 71.96 73.76 72.4 72.9 73.2
28/07/2024 22:46:17 58.54 58.67 61.35 58.6 58.4 58.1 71.75 71.92 73.76 72.4 72.9 73.2
28/07/2024 22:46:18 58.3 58.66 61.35 58.6 58.4 58.1 71.61 71.95 73.76 72.4 72.9 73.2
28/07/2024 22:46:19 58.21 58.55 61.35 58.6 58.4 58.1 71.23 71.79 73.76 72.4 72.9 73.2
28/07/2024 22:46:20 58.85 58.76 61.35 58.6 58.4 58.1 72.79 72.48 73.76 72.4 72.9 73.2
28/07/2024 22:46:21 58.42 58.74 61.35 58.6 58.4 58.1 71.44 72.47 73.76 72.4 72.9 73.2
28/07/2024 22:46:22 58.33 58.56 61.35 58.6 58.4 58.1 71.79 72 73.76 72.4 72.9 73.2
28/07/2024 22:46:23 58.12 58.52 61.35 58.6 58.4 58.1 72.03 72.19 73.76 72.4 72.9 73.2
28/07/2024 22:46:24 58.15 58.31 61.35 58.6 58.4 58.1 71.18 72.03 73.76 72.4 72.9 73.2
28/07/2024 22:46:25 58.04 58.21 61.35 58.6 58.4 58.1 71.43 71.73 73.76 72.4 72.9 73.2
28/07/2024 22:46:26 58.12 58.23 61.35 58.6 58.4 58.1 71.39 71.54 73.76 72.4 72.9 73.2
28/07/2024 22:46:27 58.16 58.25 61.35 58.6 58.4 58.1 71.98 71.89 73.76 72.4 72.9 73.2
28/07/2024 22:46:28 58.27 58.32 61.35 58.6 58.4 58.1 71.62 72.03 73.76 72.4 72.9 73.2
28/07/2024 22:46:29 58.65 58.56 61.35 58.6 58.4 58.1 72.59 72.37 73.76 72.4 72.9 73.2
28/07/2024 22:46:30 58.22 58.5 61.35 58.6 58.4 58.1 71.35 72.21 73.76 72.4 72.9 73.2
28/07/2024 22:46:31 58.67 58.58 61.35 58.6 58.4 58.1 72.27 72.15 73.76 72.4 72.9 73.2
28/07/2024 22:46:32 58.58 58.62 61.35 58.6 58.4 58.1 71.49 72.12 73.76 72.4 72.9 73.2
28/07/2024 22:46:33 58.15 58.56 61.35 58.6 58.4 58.1 71.61 71.82 73.76 72.4 72.9 73.2
28/07/2024 22:46:34 58.48 58.47 61.35 58.6 58.4 58.1 72.06 71.99 73.76 72.4 72.9 73.2
28/07/2024 22:46:35 58.75 58.72 61.35 58.6 58.4 58.1 72.18 72.17 73.73 72.4 72.9 73.2
28/07/2024 22:46:36 58.69 58.79 61.35 58.6 58.4 58.1 72.14 72.32 73.36 72.4 72.9 73.2
28/07/2024 22:46:37 58.51 58.74 61.35 58.6 58.4 58.1 71.46 72.23 73.36 72.4 72.9 73.2
28/07/2024 22:46:38 58.19 58.57 61.35 58.6 58.4 58.1 71.36 71.83 73.36 72.3 72.9 73.2
28/07/2024 22:46:39 58.31 58.4 61.35 58.6 58.4 58.1 71.63 71.65 73.36 72.3 72.9 73.2
28/07/2024 22:46:40 58.59 58.52 61.35 58.6 58.4 58.1 72.09 72.01 72.95 72.3 72.9 73.2
28/07/2024 22:46:41 58.58 58.67 61.35 58.6 58.4 58.1 72.49 72.36 72.84 72.3 72.9 73.2
28/07/2024 22:46:42 58.64 58.65 61.35 58.6 58.4 58.1 71.84 72.48 72.48 72.3 72.9 73.2
28/07/2024 22:46:43 58.54 58.62 60.67 58.6 58.4 58.1 71.75 72 72.48 72.3 72.9 73.2
28/07/2024 22:46:44 59.03 58.92 59.31 58.6 58.4 58.1 73.25 72.91 72.91 72.3 72.9 73.2
28/07/2024 22:46:45 58.91 58.97 58.97 58.6 58.4 58.1 72.49 72.88 72.91 72.3 72.9 73.2
28/07/2024 22:46:46 59.62 59.5 59.5 58.6 58.4 58.1 73.61 73.35 73.35 72.3 72.9 73.2
28/07/2024 22:46:47 59.16 59.5 59.5 58.6 58.4 58.1 73.64 73.74 73.74 72.3 72.9 73.2
28/07/2024 22:46:48 58.67 59.32 59.5 58.6 58.4 58.1 72.67 73.41 73.74 72.3 72.9 73.2
28/07/2024 22:46:49 58.62 58.9 59.5 58.6 58.4 58.1 72.49 73.05 73.74 72.3 72.9 73.2
28/07/2024 22:46:50 58.72 58.77 59.5 58.6 58.4 58.1 72.74 72.89 73.74 72.3 72.9 73.2
28/07/2024 22:46:51 58.34 58.77 59.5 58.6 58.4 58.1 72.23 72.65 73.74 72.3 72.9 73.2
28/07/2024 22:46:52 58.38 58.55 59.5 58.6 58.4 58.1 73.53 73.24 73.74 72.3 72.9 73.2
28/07/2024 22:46:53 58.79 58.73 59.5 58.6 58.4 58.1 73.98 73.93 73.93 72.3 72.9 73.2
28/07/2024 22:46:54 59.88 59.49 59.5 58.6 58.4 58.1 75.2 75.4 75.4 72.3 72.9 73.2
28/07/2024 22:46:55 60.47 60.16 60.16 58.6 58.4 58.2 73.93 74.4 75.4 72.3 72.9 73.2
28/07/2024 22:46:56 60.1 60.24 60.24 58.6 58.4 58.2 74 74.55 75.4 72.3 72.8 73.2
28/07/2024 22:46:57 59.58 60.15 60.24 58.6 58.4 58.2 73.32 74.05 75.4 72.3 72.8 73.2
28/07/2024 22:46:58 58.95 59.73 60.24 58.6 58.4 58.2 72.45 73.58 75.4 72.3 72.8 73.2
28/07/2024 22:46:59 58.33 59.22 60.24 58.6 58.4 58.2 71.7 72.83 75.4 72.3 72.7 73.2
28/07/2024 22:47:00 58.51 58.71 60.24 58.6 58.4 58.2 72.73 72.71 75.4 72.3 72.6 73.2
28/07/2024 22:47:01 58.36 58.63 60.24 58.6 58.4 58.2 71.85 72.52 75.4 72.3 72.6 73.2
28/07/2024 22:47:02 58.61 58.73 60.24 58.6 58.4 58.2 71.82 72.19 75.4 72.3 72.5 73.2
28/07/2024 22:47:03 57.97 58.54 60.24 58.6 58.4 58.2 72.52 72.52 75.4 72.3 72.4 73.2
28/07/2024 22:47:04 58.51 58.45 60.24 58.6 58.4 58.2 73.55 73.3 75.4 72.3 72.4 73.2
28/07/2024 22:47:05 58.22 58.55 60.24 58.6 58.4 58.2 72.92 73.26 75.4 72.3 72.4 73.2
28/07/2024 22:47:06 58.19 58.38 60.24 58.6 58.4 58.2 71.59 73.06 75.4 72.3 72.4 73.2
28/07/2024 22:47:07 58.25 58.39 60.24 58.6 58.4 58.2 71.29 72.15 75.4 72.3 72.4 73.2
28/07/2024 22:47:08 58.02 58.22 60.24 58.6 58.4 58.2 71.32 71.71 75.4 72.3 72.4 73.2
28/07/2024 22:47:09 58.62 58.52 60.24 58.6 58.4 58.2 71.8 71.79 75.4 72.3 72.4 73.2
28/07/2024 22:47:10 58.6 58.68 60.24 58.6 58.4 58.2 72.41 72.19 75.4 72.3 72.4 73.2
28/07/2024 22:47:11 58.66 58.68 60.24 58.6 58.4 58.2 72.13 72.51 75.4 72.3 72.4 73.2
28/07/2024 22:47:12 58.72 58.78 60.24 58.6 58.4 58.2 71.2 72.09 75.4 72.3 72.4 73.2
28/07/2024 22:47:13 59.46 59.27 60.24 58.6 58.4 58.2 71.22 71.73 75.4 72.3 72.4 73.2
28/07/2024 22:47:14 59.57 59.59 60.24 58.6 58.4 58.2 71.53 71.57 75.4 72.3 72.4 73.2
28/07/2024 22:47:15 58.85 59.44 60.24 58.6 58.4 58.2 72.38 72.12 75.4 72.4 72.4 73.2
28/07/2024 22:47:16 59.07 59.25 60.24 58.6 58.4 58.2 72.77 72.71 75.4 72.4 72.4 73.2
28/07/2024 22:47:17 58.17 59.05 60.24 58.6 58.4 58.2 71.79 72.46 75.4 72.4 72.4 73.2
28/07/2024 22:47:18 57.91 58.5 60.24 58.6 58.4 58.2 71.63 72.15 75.4 72.4 72.4 73.2
28/07/2024 22:47:19 58.5 58.38 60.24 58.6 58.4 58.2 72.44 72.25 75.4 72.4 72.4 73.2
28/07/2024 22:47:20 57.84 58.33 60.24 58.6 58.4 58.2 70.84 72.21 75.4 72.4 72.4 73.2
28/07/2024 22:47:21 58 58.13 60.24 58.6 58.4 58.2 71.28 71.6 75.4 72.4 72.4 73.2
28/07/2024 22:47:22 58.36 58.26 60.24 58.6 58.4 58.2 71.87 71.8 75.4 72.4 72.4 73.2
28/07/2024 22:47:23 58.44 58.43 60.24 58.6 58.4 58.2 72.03 72.09 75.4 72.4 72.4 73.2
28/07/2024 22:47:24 58.43 58.56 60.24 58.6 58.4 58.2 71.29 72.05 74.55 72.4 72.4 73.2
28/07/2024 22:47:25 58.04 58.38 60.24 58.6 58.4 58.2 70.7 71.47 74.55 72.4 72.4 73.2
28/07/2024 22:47:26 57.92 58.26 60.15 58.6 58.4 58.2 70.72 71.2 74.05 72.4 72.4 73.2
28/07/2024 22:47:27 57.89 58.14 59.73 58.6 58.4 58.2 71.15 71.29 73.58 72.3 72.4 73.2
28/07/2024 22:47:28 57.91 57.99 59.59 58.6 58.4 58.2 70.4 70.97 73.3 72.3 72.4 73.2
28/07/2024 22:47:29 58.2 58.14 59.59 58.6 58.4 58.2 70.91 70.88 73.3 72.3 72.4 73.2
28/07/2024 22:47:30 58.16 58.32 59.59 58.6 58.4 58.2 71.08 71.22 73.3 72.3 72.4 73.2
28/07/2024 22:47:31 58.29 58.31 59.59 58.6 58.4 58.2 70.94 71.04 73.3 72.3 72.4 73.2
28/07/2024 22:47:32 58.08 58.28 59.59 58.6 58.4 58.2 71.58 71.47 73.3 72.3 72.4 73.2
28/07/2024 22:47:33 58.28 58.38 59.59 58.6 58.4 58.2 71.91 72.11 73.3 72.3 72.4 73.2
28/07/2024 22:47:34 58.22 58.33 59.59 58.6 58.4 58.2 71.14 71.61 73.26 72.3 72.4 73.2
28/07/2024 22:47:35 58.14 58.38 59.59 58.6 58.4 58.2 70.63 71.32 73.06 72.3 72.4 73.2
28/07/2024 22:47:36 58.37 58.34 59.59 58.6 58.4 58.2 71.15 71.17 72.71 72.3 72.4 73.2
28/07/2024 22:47:37 58.28 58.44 59.59 58.6 58.4 58.2 71.42 71.45 72.71 72.3 72.4 73.2
28/07/2024 22:47:38 58.28 58.39 59.59 58.6 58.4 58.2 70.87 71.45 72.71 72.3 72.4 73.2
28/07/2024 22:47:39 58.13 58.32 59.59 58.6 58.4 58.2 70.84 71.08 72.71 72.3 72.4 73.2
28/07/2024 22:47:40 58.27 58.31 59.59 58.6 58.4 58.2 70.96 71.11 72.71 72.3 72.4 73.2
28/07/2024 22:47:41 58.68 58.55 59.59 58.6 58.4 58.2 71.59 71.45 72.71 72.3 72.4 73.2
28/07/2024 22:47:42 58.4 58.54 59.59 58.6 58.4 58.2 71.67 71.61 72.71 72.3 72.4 73.2
28/07/2024 22:47:43 58.68 58.67 59.59 58.6 58.4 58.2 72.2 72.07 72.71 72.3 72.4 73.2
28/07/2024 22:47:44 58.39 58.65 59.44 58.6 58.4 58.2 70.99 71.93 72.71 72.3 72.4 73.2
28/07/2024 22:47:45 58.59 58.63 59.25 58.6 58.5 58.2 72.22 71.99 72.71 72.3 72.4 73.2
28/07/2024 22:47:46 58.33 58.6 59.05 58.6 58.5 58.2 72.18 72.35 72.46 72.3 72.4 73.2
28/07/2024 22:47:47 58.62 58.64 58.67 58.6 58.5 58.2 72.11 72.26 72.35 72.3 72.4 73.2
28/07/2024 22:47:48 58.38 58.69 58.69 58.6 58.5 58.2 71.65 72.27 72.35 72.3 72.4 73.2
28/07/2024 22:47:49 58.55 58.56 58.69 58.6 58.5 58.2 71.89 72.04 72.35 72.3 72.4 73.2
28/07/2024 22:47:50 58.43 58.65 58.69 58.6 58.5 58.2 72.8 72.62 72.62 72.3 72.4 73.2
28/07/2024 22:47:51 58.95 58.81 58.81 58.6 58.5 58.2 72.83 72.8 72.8 72.3 72.4 73.2
28/07/2024 22:47:52 59.02 59.05 59.05 58.6 58.5 58.2 72.56 73.01 73.01 72.3 72.4 73.2
28/07/2024 22:47:53 58.08 58.92 59.05 58.6 58.5 58.2 71.38 72.55 73.01 72.3 72.4 73.2
28/07/2024 22:47:54 58.13 58.48 59.05 58.6 58.5 58.2 71.49 71.96 73.01 72.3 72.4 73.2
28/07/2024 22:47:55 58.32 58.5 59.05 58.6 58.5 58.2 71.5 71.91 73.01 72.3 72.4 73.2
28/07/2024 22:47:56 58.41 58.39 59.05 58.6 58.5 58.2 72.25 72.14 73.01 72.3 72.4 73.2
28/07/2024 22:47:57 58.17 58.47 59.05 58.6 58.5 58.2 72.03 72.2 73.01 72.3 72.4 73.2
28/07/2024 22:47:58 58.3 58.3 59.05 58.6 58.5 58.2 71.66 72.11 73.01 72.3 72.4 73.2
28/07/2024 22:47:59 58.13 58.31 59.05 58.6 58.5 58.2 71.33 71.81 73.01 72.3 72.4 73.2
28/07/2024 22:48:00 58.08 58.21 59.05 58.6 58.5 58.2 71.71 71.75 73.01 72.3 72.4 73.2
28/07/2024 22:48:01 58.32 58.3 59.05 58.6 58.5 58.1 71.92 71.86 73.01 72.3 72.4 73.2
28/07/2024 22:48:02 58.19 58.27 59.05 58.6 58.5 58.1 71.64 71.97 73.01 72.3 72.4 73.2
28/07/2024 22:48:03 58.45 58.4 59.05 58.6 58.5 58.1 72.46 72.27 73.01 72.3 72.4 73.2
28/07/2024 22:48:04 58.51 58.52 59.05 58.6 58.5 58.1 72.97 72.77 73.01 72.3 72.4 73.2
28/07/2024 22:48:05 58.68 58.7 59.05 58.6 58.5 58.1 71.85 72.74 73.01 72.3 72.4 73.2
28/07/2024 22:48:06 58.38 58.73 59.05 58.6 58.5 58.1 72.24 72.42 73.01 72.3 72.4 73.2
28/07/2024 22:48:07 58.53 58.56 59.05 58.6 58.5 58.1 72.15 72.37 73.01 72.3 72.4 73.2
28/07/2024 22:48:08 58.51 58.63 59.05 58.6 58.5 58.1 71.41 72.19 73.01 72.3 72.4 73.2
28/07/2024 22:48:09 58.4 58.58 59.05 58.6 58.5 58.1 71.84 72.08 73.01 72.3 72.4 73.2
28/07/2024 22:48:10 58.58 58.6 59.05 58.6 58.5 58.1 71.57 71.77 73.01 72.3 72.4 73.2
28/07/2024 22:48:11 58.45 58.6 59.05 58.6 58.5 58.1 71.86 72.09 73.01 72.3 72.4 73.2
28/07/2024 22:48:12 58.15 58.44 59.05 58.6 58.5 58.1 71.39 71.68 73.01 72.3 72.4 73.2
28/07/2024 22:48:13 58.4 58.44 59.05 58.6 58.5 58.1 72 72.06 73.01 72.3 72.4 73.2
28/07/2024 22:48:14 58.62 58.57 59.05 58.6 58.5 58.1 71.69 71.86 73.01 72.3 72.4 73.2
28/07/2024 22:48:15 58.54 58.63 59.05 58.6 58.5 58.1 72.27 72.17 73.01 72.3 72.4 73.2
28/07/2024 22:48:16 58.71 58.74 59.05 58.6 58.5 58.1 72.34 72.39 73.01 72.3 72.4 73.2
28/07/2024 22:48:17 58.56 58.68 59.05 58.6 58.5 58.1 72.08 72.43 73.01 72.3 72.4 73.2
28/07/2024 22:48:18 58.28 58.74 59.05 58.6 58.5 58.1 71.24 72.31 73.01 72.3 72.4 73.2
28/07/2024 22:48:19 58.53 58.54 59.05 58.6 58.5 58.1 72.22 72.11 73.01 72.3 72.4 73.2
28/07/2024 22:48:20 58.44 58.54 59.05 58.6 58.5 58.1 71.42 71.97 73.01 72.3 72.4 73.2
28/07/2024 22:48:21 59.66 59.47 59.47 58.6 58.5 58.1 72.25 72.35 73.01 72.3 72.4 73.2
28/07/2024 22:48:22 58.48 59.21 59.47 58.6 58.5 58.1 71.74 72.04 72.77 72.3 72.4 73.2
28/07/2024 22:48:23 58.12 58.78 59.47 58.6 58.5 58.1 71.55 71.89 72.77 72.3 72.4 73.2
28/07/2024 22:48:24 58.15 58.52 59.47 58.6 58.6 58.1 71.88 72.21 72.77 72.3 72.4 73.2
28/07/2024 22:48:25 57.96 58.26 59.47 58.6 58.6 58.1 72.36 72.28 72.77 72.3 72.4 73.2
28/07/2024 22:48:26 58.55 58.47 59.47 58.6 58.6 58.1 71.71 72.13 72.77 72.3 72.4 73.2
28/07/2024 22:48:27 58.34 58.44 59.47 58.6 58.6 58.1 71.57 71.82 72.77 72.3 72.4 73.2
28/07/2024 22:48:28 58.72 58.64 59.47 58.6 58.6 58.1 71.91 71.94 72.77 72.3 72.4 73.2
28/07/2024 22:48:29 59.31 59.22 59.47 58.6 58.6 58.1 72.49 72.31 72.77 72.3 72.4 73.2
28/07/2024 22:48:30 58.93 59.34 59.47 58.6 58.6 58.1 72.17 72.42 72.77 72.3 72.4 73.2
28/07/2024 22:48:31 58.54 58.96 59.47 58.6 58.6 58.1 72.46 72.6 72.77 72.3 72.4 73.2
28/07/2024 22:48:32 58.52 58.76 59.47 58.6 58.6 58.1 71.62 72.29 72.77 72.3 72.4 73.2
28/07/2024 22:48:33 58.56 58.68 59.47 58.6 58.6 58.1 72.39 72.49 72.77 72.3 72.5 73.2
28/07/2024 22:48:34 58.94 58.92 59.47 58.6 58.6 58.1 74.47 73.81 73.81 72.3 72.5 73.2
28/07/2024 22:48:35 59.02 59.02 59.47 58.6 58.6 58.1 75.3 75 75 72.3 72.5 73.2
28/07/2024 22:48:36 59.1 59.14 59.47 58.6 58.6 58.1 76.46 76.16 76.16 72.4 72.5 73.2
28/07/2024 22:48:37 58.92 59.2 59.47 58.6 58.6 58.1 76.12 76.93 76.93 72.4 72.5 73.2
28/07/2024 22:48:38 59.01 59.14 59.47 58.6 58.6 58.1 76.59 76.67 76.93 72.4 72.5 73.2
28/07/2024 22:48:39 61.16 60.56 60.56 58.6 58.6 58.1 81.49 80.34 80.34 72.5 72.5 73.2
28/07/2024 22:48:40 61.01 60.91 60.91 58.6 58.6 58.1 82.41 81.91 81.91 72.6 72.6 73.2
28/07/2024 22:48:41 62.79 62.22 62.22 58.7 58.6 58.1 84.75 84.02 84.02 72.9 72.6 73.3
28/07/2024 22:48:42 66.03 65.33 65.33 58.7 58.6 58.1 86.78 86.21 86.21 73.2 72.8 73.3
28/07/2024 22:48:43 66.9 66.57 66.57 58.8 58.7 58.2 87.65 87.2 87.2 73.6 72.9 73.3
28/07/2024 22:48:44 65.4 66.23 66.57 58.9 58.7 58.2 85.67 87.12 87.2 73.8 73 73.3
28/07/2024 22:48:45 68.41 67.7 67.7 59 58.7 58.2 87.65 87.3 87.3 74.1 73.1 73.4
28/07/2024 22:48:46 66.54 67.69 67.7 59 58.7 58.2 87.4 87.78 87.78 74.4 73.3 73.4
28/07/2024 22:48:47 67.36 67.36 67.7 59.1 58.8 58.2 86.54 87.25 87.78 74.6 73.4 73.4
28/07/2024 22:48:48 66.69 67.52 67.7 59.2 58.8 58.2 86.38 86.87 87.78 74.8 73.4 73.4
28/07/2024 22:48:49 62.18 66.81 67.7 59.2 58.8 58.2 78.91 86.49 87.78 74.9 73.5 73.4
28/07/2024 22:48:50 62.06 64.42 67.7 59.2 58.8 58.2 81.12 83.28 87.78 74.9 73.5 73.4
28/07/2024 22:48:51 59.69 63.17 67.7 59.2 58.8 58.2 74.64 82.21 87.78 74.9 73.5 73.4
28/07/2024 22:48:52 59.67 61.32 67.7 59.2 58.8 58.2 75.57 79.08 87.78 74.9 73.5 73.4
28/07/2024 22:48:53 60.06 60.31 67.7 59.2 58.8 58.2 75.87 77.29 87.78 74.9 73.5 73.5
28/07/2024 22:48:54 60.06 60.19 67.7 59.2 58.8 58.2 75.39 76.31 87.78 75 73.5 73.5
28/07/2024 22:48:55 60.05 60.17 67.7 59.2 58.8 58.2 74.43 75.89 87.78 75 73.5 73.5
28/07/2024 22:48:56 59.65 60.14 67.7 59.3 58.8 58.2 73.88 75 87.78 75 73.5 73.5
28/07/2024 22:48:57 60.52 60.37 67.7 59.3 58.9 58.2 75.46 75.24 87.78 75 73.5 73.5
28/07/2024 22:48:58 59.12 60.27 67.7 59.3 58.9 58.2 73.47 75.04 87.78 75 73.5 73.5
28/07/2024 22:48:59 59.28 59.57 67.7 59.3 58.9 58.2 73.46 74.05 87.78 75 73.5 73.5
28/07/2024 22:49:00 59.22 59.49 67.7 59.3 58.9 58.2 72.99 73.93 87.78 75 73.5 73.5
28/07/2024 22:49:01 58.94 59.28 67.7 59.3 58.9 58.2 71.97 73.16 87.78 75 73.5 73.5
28/07/2024 22:49:02 58.53 59.1 67.7 59.3 58.9 58.2 72.5 72.74 87.78 75 73.5 73.5
28/07/2024 22:49:03 58.93 58.98 67.7 59.3 58.9 58.2 72.62 72.88 87.78 75 73.5 73.5
28/07/2024 22:49:04 58.59 58.84 67.7 59.3 58.9 58.2 72.42 72.5 87.78 75 73.5 73.5
28/07/2024 22:49:05 58.46 58.75 67.7 59.3 58.9 58.2 72.49 72.74 87.78 75 73.5 73.5
28/07/2024 22:49:06 58.79 58.84 67.7 59.3 58.9 58.2 72.1 72.6 87.78 75 73.5 73.5
28/07/2024 22:49:07 58.75 58.82 67.7 59.3 58.9 58.2 72.01 72.32 87.78 75 73.5 73.5
28/07/2024 22:49:08 58.4 58.74 67.7 59.3 58.9 58.2 71.94 72.11 87.78 75 73.5 73.5
28/07/2024 22:49:09 57.89 58.53 67.7 59.3 58.9 58.2 71.74 72.1 87.78 75 73.5 73.5
28/07/2024 22:49:10 58.39 58.38 67.7 59.2 58.9 58.2 71.84 72.06 87.78 75 73.5 73.5
28/07/2024 22:49:11 58.75 58.76 67.7 59.2 58.9 58.2 73.52 73.15 87.78 75 73.5 73.5
28/07/2024 22:49:12 58.71 58.73 67.7 59.2 58.9 58.2 72.14 72.95 87.78 75 73.5 73.5
28/07/2024 22:49:13 60.85 60.19 67.7 59.3 58.9 58.2 74.01 73.7 87.78 75 73.6 73.5
28/07/2024 22:49:14 63.43 62.92 67.7 59.3 58.9 58.2 75.11 74.79 87.78 75 73.6 73.5
28/07/2024 22:49:15 61.47 63.69 67.69 59.3 58.9 58.2 74.28 75.04 87.78 75 73.6 73.5
28/07/2024 22:49:16 58.64 61.62 67.52 59.3 58.9 58.2 74.08 74.46 87.25 75 73.6 73.5
28/07/2024 22:49:17 58.66 60.06 67.52 59.3 58.9 58.2 74.61 74.55 86.87 75 73.6 73.5
28/07/2024 22:49:18 61.65 61.46 66.81 59.3 58.9 58.2 74.37 74.54 86.49 75 73.6 73.5
28/07/2024 22:49:19 63.01 63.14 64.42 59.3 58.9 58.2 74.86 75.24 83.28 75 73.6 73.5
28/07/2024 22:49:20 59.6 61.98 63.69 59.3 58.9 58.2 73.01 74.53 82.21 75 73.6 73.5
28/07/2024 22:49:21 58.83 60.68 63.69 59.3 58.9 58.2 73.2 73.67 79.08 75 73.6 73.5
28/07/2024 22:49:22 59.27 59.57 63.69 59.3 58.9 58.2 74.6 74.29 77.29 74.9 73.6 73.5
28/07/2024 22:49:23 58.81 59.4 63.69 59.3 58.9 58.2 74.55 74.59 76.31 74.9 73.6 73.5
28/07/2024 22:49:24 59.17 59.37 63.69 59.3 59 58.2 75.71 75.61 75.89 74.9 73.6 73.5
28/07/2024 22:49:25 59 59.17 63.69 59.3 59 58.2 74.94 75.48 75.61 75 73.6 73.5
28/07/2024 22:49:26 58.97 59.15 63.69 59.3 59 58.2 75.61 75.73 75.73 75 73.6 73.5
28/07/2024 22:49:27 58.79 58.97 63.69 59.3 59 58.2 73.86 75.21 75.73 74.9 73.6 73.5
28/07/2024 22:49:28 58.51 58.93 63.69 59.3 59 58.2 72.93 74.6 75.73 74.9 73.6 73.5
28/07/2024 22:49:29 58.39 58.71 63.69 59.3 59 58.2 71.78 73.45 75.73 74.9 73.6 73.5
28/07/2024 22:49:30 58.73 58.69 63.69 59.3 59 58.2 72.26 72.5 75.73 74.9 73.6 73.5
28/07/2024 22:49:31 58.49 58.66 63.69 59.3 59 58.2 72.68 72.77 75.73 74.9 73.6 73.5
28/07/2024 22:49:32 58.34 58.64 63.69 59.3 59 58.2 72.07 72.67 75.73 74.9 73.6 73.5
28/07/2024 22:49:33 58.57 58.56 63.69 59.3 59 58.2 71.92 72.44 75.73 74.9 73.6 73.5
28/07/2024 22:49:34 58.92 58.81 63.69 59.3 59 58.2 72.13 72.37 75.73 74.9 73.6 73.5
28/07/2024 22:49:35 59.33 59.15 63.69 59.3 59 58.2 73.11 72.82 75.73 74.9 73.6 73.5
28/07/2024 22:49:36 59.06 59.18 63.69 59.3 59 58.2 71.85 72.71 75.73 74.9 73.6 73.5
28/07/2024 22:49:37 58.31 59.07 63.69 59.3 59 58.2 71.37 72.17 75.73 74.9 73.6 73.5
28/07/2024 22:49:38 58.32 58.63 63.69 59.3 59 58.2 71.98 72.13 75.73 74.9 73.6 73.5
28/07/2024 22:49:39 58.64 58.62 63.69 59.3 59 58.2 72.41 72.27 75.73 74.9 73.6 73.5
28/07/2024 22:49:40 58.93 58.89 63.69 59.3 59 58.2 73.52 73.23 75.73 74.9 73.6 73.5
28/07/2024 22:49:41 58.54 58.88 63.69 59.3 59 58.2 72.74 73.15 75.73 74.9 73.6 73.5
28/07/2024 22:49:42 58.58 58.75 63.69 59.3 59 58.2 73.35 73.34 75.73 74.9 73.6 73.5
28/07/2024 22:49:43 58.01 58.61 63.69 59.3 59 58.2 73.17 73.34 75.73 74.9 73.6 73.5
28/07/2024 22:49:44 58.55 58.53 63.69 59.3 59 58.2 73.47 73.49 75.73 74.9 73.6 73.5
28/07/2024 22:49:45 58.16 58.54 63.14 59.3 59 58.2 73.45 73.56 75.73 74.9 73.6 73.5
28/07/2024 22:49:46 58.15 58.35 63.14 59.3 59 58.2 71.69 73.47 75.73 74.9 73.6 73.5
28/07/2024 22:49:47 58.25 58.32 63.14 59.3 59 58.2 71.94 72.53 75.73 74.9 73.6 73.5
28/07/2024 22:49:48 58.64 58.51 63.14 59.3 59 58.2 72.44 72.51 75.73 74.9 73.6 73.4
28/07/2024 22:49:49 57.94 58.48 61.98 59.3 59 58.2 72.07 72.53 75.73 74.9 73.6 73.4
28/07/2024 22:49:50 58.04 58.3 60.68 59.3 59 58.2 72.65 72.64 75.73 74.9 73.6 73.4
28/07/2024 22:49:51 57.88 58.11 59.57 59.3 59 58.2 71.68 72.33 75.73 74.9 73.6 73.4
28/07/2024 22:49:52 58.43 58.3 59.4 59.3 59 58.2 72.8 72.67 75.73 74.9 73.6 73.4
28/07/2024 22:49:53 58.38 58.42 59.37 59.3 59 58.2 72.73 72.79 75.73 74.9 73.6 73.4
28/07/2024 22:49:54 58.64 58.64 59.18 59.3 59 58.2 73.36 73.18 75.73 74.9 73.6 73.4
28/07/2024 22:49:55 58.31 58.65 59.18 59.3 59 58.2 73.02 73.27 75.73 74.9 73.6 73.4
28/07/2024 22:49:56 58.51 58.7 59.18 59.3 59 58.2 73.06 73.66 75.21 74.9 73.6 73.4
28/07/2024 22:49:57 57.85 58.4 59.18 59.3 59 58.2 71.67 72.99 74.6 74.9 73.6 73.4
28/07/2024 22:49:58 58.31 58.38 59.18 59.3 59 58.2 72.19 72.42 73.66 74.9 73.6 73.4
28/07/2024 22:49:59 58.27 58.31 59.18 59.3 59 58.2 72.49 72.52 73.66 74.9 73.6 73.4
28/07/2024 22:50:00 58.08 58.27 59.18 59.3 59 58.2 71.87 72.37 73.66 74.9 73.6 73.4
28/07/2024 22:50:01 58.28 58.26 59.18 59.3 59 58.2 72.42 72.39 73.66 74.9 73.7 73.4
28/07/2024 22:50:02 58.24 58.34 59.18 59.3 59 58.2 72.58 72.71 73.66 74.9 73.7 73.4
28/07/2024 22:50:03 57.98 58.34 59.18 59.3 59 58.2 71.51 72.56 73.66 74.9 73.7 73.4
28/07/2024 22:50:04 58.67 58.52 59.18 59.3 59 58.2 72.83 72.64 73.66 74.9 73.7 73.4
28/07/2024 22:50:05 58.54 58.6 59.18 59.3 59 58.2 72.14 72.73 73.66 74.9 73.7 73.4
28/07/2024 22:50:06 58.37 58.52 59.07 59.3 59 58.2 72.1 72.42 73.66 74.9 73.7 73.4
28/07/2024 22:50:07 58.03 58.56 58.89 59.3 59 58.2 72.05 72.22 73.66 74.9 73.7 73.4
28/07/2024 22:50:08 58.01 58.23 58.89 59.3 59 58.2 72.06 72.3 73.66 74.9 73.7 73.4
28/07/2024 22:50:09 58.05 58.22 58.89 59.3 59 58.2 71.74 72.05 73.66 74.9 73.7 73.4
28/07/2024 22:50:10 58.36 58.33 58.88 59.3 59 58.2 72.51 72.39 73.66 74.9 73.7 73.4
28/07/2024 22:50:11 58.25 58.33 58.75 59.3 59 58.2 71.4 72.31 73.66 74.9 73.7 73.4
28/07/2024 22:50:12 58.41 58.41 58.7 59.3 59 58.2 72.21 72.11 73.66 74.9 73.7 73.4
28/07/2024 22:50:13 57.96 58.37 58.7 59.3 59 58.2 71.97 72.11 73.66 74.9 73.6 73.4
28/07/2024 22:50:14 57.87 58.09 58.7 59.3 59 58.2 72.01 72.19 73.66 74.9 73.6 73.4
28/07/2024 22:50:15 58.02 58.16 58.7 59.3 59 58.2 71.13 72.02 73.66 74.9 73.6 73.4
28/07/2024 22:50:16 57.79 58.05 58.7 59.3 59 58.2 71.4 71.64 73.66 74.9 73.6 73.4
28/07/2024 22:50:17 57.92 57.98 58.7 59.3 59 58.2 71.13 71.39 73.66 74.9 73.6 73.4
28/07/2024 22:50:18 58.1 58.08 58.7 59.3 59 58.2 71.46 71.52 73.66 74.9 73.6 73.4
28/07/2024 22:50:19 58.09 58.11 58.7 59.3 59 58.2 71.18 71.44 73.66 74.9 73.6 73.4
28/07/2024 22:50:20 57.76 58.11 58.7 59.3 59 58.2 71.2 71.34 73.66 74.9 73.6 73.4
28/07/2024 22:50:21 57.57 57.97 58.7 59.3 59 58.2 70.35 71.55 73.66 74.9 73.6 73.4
28/07/2024 22:50:22 58.73 58.43 58.7 59.3 59 58.2 71.83 71.45 73.66 74.9 73.6 73.4
28/07/2024 22:50:23 58.54 58.6 58.7 59.3 59.1 58.2 71.39 71.59 73.66 74.9 73.6 73.4
28/07/2024 22:50:24 58.37 58.49 58.7 59.3 59.1 58.2 71.49 71.56 73.66 74.9 73.6 73.4
28/07/2024 22:50:25 58.23 58.42 58.7 59.3 59.1 58.2 70.72 71.52 73.66 74.9 73.6 73.4
28/07/2024 22:50:26 58.57 58.58 58.6 59.3 59.1 58.2 72.12 71.96 72.99 74.9 73.6 73.4
28/07/2024 22:50:27 58.37 58.54 58.6 59.3 59.1 58.2 71.65 71.92 72.73 74.9 73.6 73.4
28/07/2024 22:50:28 58.39 58.53 58.6 59.3 59.1 58.2 72.01 72.21 72.73 74.9 73.6 73.4
28/07/2024 22:50:29 58.33 58.45 58.6 59.3 59.1 58.2 71.2 71.95 72.73 74.9 73.6 73.4
28/07/2024 22:50:30 58.27 58.47 58.6 59.3 59.1 58.2 71.93 71.94 72.73 74.9 73.6 73.4
28/07/2024 22:50:31 58.44 58.47 58.6 59.3 59.1 58.2 71.92 72.04 72.73 74.9 73.6 73.4
28/07/2024 22:50:32 58.23 58.42 58.6 59.3 59.1 58.2 71.17 71.93 72.73 74.9 73.6 73.4
28/07/2024 22:50:33 58.51 58.5 58.6 59.3 59.1 58.2 71.69 71.71 72.73 74.9 73.6 73.4
28/07/2024 22:50:34 58.39 58.51 58.6 59.3 59.1 58.2 72.25 72.22 72.73 74.9 73.6 73.4
28/07/2024 22:50:35 58.59 58.63 58.63 59.3 59.1 58.2 71.28 71.96 72.42 74.9 73.6 73.4
28/07/2024 22:50:36 58.23 58.69 58.69 59.3 59.1 58.2 71.38 71.66 72.39 74.9 73.6 73.4
28/07/2024 22:50:37 58.3 58.42 58.69 59.3 59 58.2 71.47 71.62 72.39 74.9 73.6 73.4
28/07/2024 22:50:38 58 58.35 58.69 59.3 59 58.2 71.03 71.44 72.39 74.9 73.6 73.4
28/07/2024 22:50:39 57.6 58.05 58.69 59.3 59 58.2 70.39 71.14 72.39 74.9 73.6 73.4
28/07/2024 22:50:40 58.2 58.15 58.69 59.3 59 58.2 70.99 71 72.31 74.9 73.6 73.4
28/07/2024 22:50:41 57.79 58.21 58.69 59.3 59 58.2 70.93 71.14 72.22 74.9 73.6 73.4
28/07/2024 22:50:42 57.94 58.1 58.69 59.3 59 58.2 71.2 71.38 72.22 74.9 73.6 73.4
28/07/2024 22:50:43 57.96 58.07 58.69 59.3 59 58.2 71.5 71.45 72.22 74.9 73.6 73.4
28/07/2024 22:50:44 58.1 58.12 58.69 59.3 59 58.2 71.58 71.54 72.22 74.9 73.6 73.4
28/07/2024 22:50:45 58.6 58.45 58.69 59.3 59 58.2 71.81 71.8 72.22 74.9 73.6 73.4
28/07/2024 22:50:46 58.01 58.46 58.69 59.3 59 58.2 71.47 71.97 72.22 74.9 73.6 73.4
28/07/2024 22:50:47 58.56 58.45 58.69 59.3 59 58.2 72.29 72.15 72.22 74.9 73.6 73.4
28/07/2024 22:50:48 58.38 58.43 58.69 59.3 59 58.2 71.97 72.15 72.22 74.9 73.6 73.4
28/07/2024 22:50:49 58.32 58.48 58.69 59.3 59 58.2 71.21 72.03 72.22 74.9 73.6 73.4
28/07/2024 22:50:50 58.56 58.52 58.69 59.3 59 58.2 72.11 71.96 72.22 74.9 73.6 73.4
28/07/2024 22:50:51 58.29 58.58 58.69 59.3 59 58.2 71.58 72.03 72.22 74.9 73.6 73.4
28/07/2024 22:50:52 58.27 58.47 58.69 59.3 59 58.2 71.73 71.83 72.22 74.9 73.6 73.4
28/07/2024 22:50:53 58.18 58.34 58.69 59.3 59 58.1 71.75 72.03 72.22 74.9 73.6 73.4
28/07/2024 22:50:54 58.16 58.28 58.69 59.3 59 58.1 72.15 72.08 72.22 74.9 73.6 73.4
28/07/2024 22:50:55 58.42 58.4 58.69 59.3 59 58.1 71.96 72.04 72.22 74.9 73.6 73.4
28/07/2024 22:50:56 58.27 58.44 58.69 59.3 59 58.1 72.27 72.23 72.23 74.9 73.6 73.4
28/07/2024 22:50:57 58.21 58.43 58.69 59.3 59 58.1 72.07 72.37 72.37 74.9 73.6 73.4
28/07/2024 22:50:58 58.52 58.47 58.69 59.3 59 58.1 71.94 72.13 72.37 74.9 73.6 73.4
28/07/2024 22:50:59 58.81 58.83 58.83 59.3 59 58.1 73.11 73.06 73.06 74.9 73.6 73.4
28/07/2024 22:51:00 58.5 58.59 58.83 59.3 59 58.1 72.2 72.52 73.06 74.9 73.6 73.4
28/07/2024 22:51:01 58.38 58.62 58.83 59.3 59 58.1 71.38 72.41 73.06 74.9 73.6 73.4
28/07/2024 22:51:02 58.83 58.78 58.83 59.3 59 58.1 72.36 72.39 73.06 74.9 73.6 73.4
28/07/2024 22:51:03 58.54 58.73 58.83 59.3 59 58.1 71.68 72.32 73.06 74.9 73.6 73.4
28/07/2024 22:51:04 58.25 58.62 58.83 59.3 59 58.1 71.35 71.98 73.06 74.9 73.6 73.4
28/07/2024 22:51:05 58.5 58.54 58.83 59.3 59 58.1 71.72 71.79 73.06 74.9 73.6 73.4
28/07/2024 22:51:06 58.33 58.5 58.83 59.3 59 58.1 72.59 72.34 73.06 74.9 73.6 73.4
28/07/2024 22:51:07 58.28 58.48 58.83 59.3 59 58.1 71.81 72.49 73.06 74.9 73.6 73.4
28/07/2024 22:51:08 58.23 58.44 58.83 59.3 59 58.1 71.3 71.85 73.06 74.9 73.6 73.4
28/07/2024 22:51:09 58.1 58.29 58.83 59.3 59 58.1 71.26 71.7 73.06 74.9 73.6 73.4
28/07/2024 22:51:10 58.38 58.33 58.83 59.3 59 58.1 71.58 71.62 73.06 74.9 73.6 73.4
28/07/2024 22:51:11 57.94 58.31 58.83 59.3 59 58.1 71.49 71.7 73.06 74.9 73.6 73.4
28/07/2024 22:51:12 57.98 58.13 58.83 59.2 59 58.1 72.98 72.61 73.06 74.9 73.6 73.4
28/07/2024 22:51:13 58.33 58.25 58.83 59.2 59 58.1 71.64 72.47 73.06 74.9 73.6 73.4
28/07/2024 22:51:14 58.05 58.3 58.83 59.2 59 58.1 71.03 71.84 73.06 74.9 73.6 73.4
28/07/2024 22:51:15 58.22 58.28 58.83 59.2 59 58.1 71.71 71.73 73.06 74.9 73.6 73.4
28/07/2024 22:51:16 57.87 58.16 58.83 59.2 59 58.1 70.97 71.57 73.06 74.9 73.6 73.4
28/07/2024 22:51:17 58.39 58.32 58.83 59.2 59 58.1 71.52 71.48 73.06 74.9 73.6 73.4
28/07/2024 22:51:18 58.31 58.42 58.83 59.2 59 58.1 71.08 71.59 73.06 74.9 73.5 73.4
28/07/2024 22:51:19 58.61 58.61 58.83 59.2 59 58.1 71.13 71.41 73.06 74.9 73.5 73.4
28/07/2024 22:51:20 58.33 58.54 58.83 59.2 59 58.1 71.04 71.16 73.06 74.9 73.5 73.4
28/07/2024 22:51:21 58.55 58.59 58.83 59.2 59 58.1 71.31 71.43 73.06 74.9 73.5 73.4
28/07/2024 22:51:22 58.11 58.48 58.83 59.2 59 58.1 71.32 71.46 73.06 74.9 73.5 73.4
28/07/2024 22:51:23 58.5 58.42 58.83 59.2 59 58.1 71.29 71.41 73.06 74.9 73.5 73.4
28/07/2024 22:51:24 58.7 58.66 58.83 59.2 59 58.1 71.78 71.76 73.06 74.9 73.5 73.4
28/07/2024 22:51:25 58.03 58.65 58.83 59.2 59 58.1 71.49 71.78 73.06 74.9 73.5 73.4
28/07/2024 22:51:26 58.15 58.38 58.83 59.2 59 58.1 71.77 71.82 73.06 74.9 73.5 73.4
28/07/2024 22:51:27 58.26 58.29 58.83 59.2 59 58.1 74.23 73.64 73.64 74.9 73.5 73.4
28/07/2024 22:51:28 58.46 58.41 58.83 59.2 59 58.1 73.91 73.97 73.97 74.9 73.5 73.4
28/07/2024 22:51:29 58.86 58.82 58.82 59.2 59 58.1 73.47 73.89 73.97 74.9 73.5 73.4
28/07/2024 22:51:30 59.16 59.19 59.19 59.2 59 58.1 71.67 73.52 73.97 74.9 73.5 73.4
28/07/2024 22:51:31 59.11 59.06 59.19 59.2 59 58.1 72.97 72.77 73.97 74.9 73.5 73.4
28/07/2024 22:51:32 59.12 59.17 59.19 59.2 59 58.1 72.69 72.91 73.97 74.9 73.5 73.4
28/07/2024 22:51:33 59.05 59.26 59.26 59.2 59 58.1 74.2 73.82 73.97 74.9 73.6 73.4
28/07/2024 22:51:34 58.41 59.01 59.26 59.2 59 58.1 72.66 73.63 73.97 74.9 73.6 73.4
28/07/2024 22:51:35 59.13 59.06 59.26 59.2 59 58.1 73.91 73.79 73.97 74.9 73.6 73.4
28/07/2024 22:51:36 58.36 58.98 59.26 59.2 59 58.1 72.55 73.67 73.97 74.9 73.6 73.4
28/07/2024 22:51:37 58.26 58.65 59.26 59.2 59 58.1 73.9 73.87 73.97 74.9 73.6 73.4
28/07/2024 22:51:38 58.49 58.55 59.26 59.2 59 58.1 73.29 73.48 73.97 74.9 73.6 73.4
28/07/2024 22:51:39 58.72 58.66 59.26 59.2 59 58.1 72.98 73.42 73.97 74.9 73.6 73.4
28/07/2024 22:51:40 58.57 58.7 59.26 59.2 59 58.1 72.94 73.18 73.97 74.9 73.6 73.4
28/07/2024 22:51:41 57.98 58.58 59.26 59.2 59 58.1 71.69 73.15 73.97 74.9 73.6 73.4
28/07/2024 22:51:42 58.3 58.35 59.26 59.2 59 58.1 72.11 72.33 73.97 74.9 73.6 73.4
28/07/2024 22:51:43 58.79 58.69 59.26 59.2 59 58.1 74.12 73.57 73.97 74.9 73.6 73.4
28/07/2024 22:51:44 59 58.94 59.26 59.2 59 58.1 73.4 73.81 73.97 74.9 73.6 73.4
28/07/2024 22:51:45 58.53 58.83 59.26 59.2 59 58.1 72.18 73.32 73.97 74.9 73.6 73.4
28/07/2024 22:51:46 58.49 58.73 59.26 59.2 59 58.1 72.5 72.94 73.97 74.9 73.6 73.4
28/07/2024 22:51:47 58.56 58.64 59.26 59.2 59 58.1 72.25 72.46 73.97 74.9 73.6 73.4
28/07/2024 22:51:48 58.59 58.68 59.26 59.2 59 58.1 72.26 72.54 73.97 74.9 73.6 73.4
28/07/2024 22:51:49 58.35 58.55 59.26 59.2 59 58.1 71.65 72.25 73.97 74.9 73.6 73.4
28/07/2024 22:51:50 57.87 58.48 59.26 59.2 59 58.1 71.33 71.86 73.97 74.9 73.6 73.4
28/07/2024 22:51:51 58.47 58.42 59.26 59.2 58.9 58.1 71.53 71.86 73.97 74.9 73.5 73.4
28/07/2024 22:51:52 58.3 58.54 59.26 59.2 58.9 58.1 71.44 71.73 73.97 74.9 73.5 73.4
28/07/2024 22:51:53 57.9 58.27 59.26 59.2 58.9 58.1 71.23 71.5 73.97 74.9 73.5 73.4
28/07/2024 22:51:54 58.52 58.46 59.26 59.2 58.9 58.1 71.79 71.67 73.97 74.9 73.5 73.4
28/07/2024 22:51:55 58.59 58.63 59.26 59.2 58.9 58.1 71.97 72.05 73.97 74.9 73.5 73.4
28/07/2024 22:51:56 58.68 58.7 59.26 59.2 58.9 58.1 71.71 71.78 73.97 74.9 73.5 73.4
28/07/2024 22:51:57 58.5 58.74 59.26 59.2 58.9 58.1 72.79 72.55 73.97 74.9 73.5 73.4
28/07/2024 22:51:58 58.73 58.73 59.26 59.2 58.9 58.1 72.73 72.91 73.89 74.9 73.5 73.4
28/07/2024 22:51:59 58.09 58.64 59.26 59.2 58.9 58.1 72.37 72.93 73.87 74.9 73.5 73.4
28/07/2024 22:52:00 58.33 58.39 59.26 59.2 58.9 58.1 72.36 72.45 73.87 74.9 73.5 73.4
28/07/2024 22:52:01 58.29 58.53 59.26 59.2 58.9 58.1 71.47 72.58 73.87 74.9 73.5 73.4
28/07/2024 22:52:02 57.89 58.33 59.26 59.2 58.9 58.1 71.41 71.89 73.87 74.9 73.5 73.4
28/07/2024 22:52:03 58.29 58.2 59.06 59.2 58.9 58.1 71.46 71.75 73.87 74.9 73.5 73.4
28/07/2024 22:52:04 58.05 58.24 59.06 59.2 58.9 58.1 71.64 71.77 73.87 74.9 73.5 73.4
28/07/2024 22:52:05 57.89 58.11 58.98 59.2 58.9 58.1 71.16 71.56 73.87 74.9 73.5 73.4
28/07/2024 22:52:06 58.23 58.23 58.94 59.2 58.9 58.1 72 71.9 73.87 74.9 73.5 73.4
28/07/2024 22:52:07 57.83 58.14 58.94 59.2 58.9 58.1 71.69 71.88 73.81 74.9 73.5 73.4
28/07/2024 22:52:08 58.24 58.21 58.94 59.2 58.9 58.1 71.89 71.95 73.81 74.9 73.5 73.4
28/07/2024 22:52:09 58.93 58.69 58.94 59.2 58.9 58.1 72.12 72.32 73.81 74.9 73.5 73.4
28/07/2024 22:52:10 59.44 59.26 59.26 59.2 58.9 58.1 72.48 72.35 73.81 74.9 73.5 73.4
28/07/2024 22:52:11 58.8 59.31 59.31 59.2 58.9 58.1 73.69 73.33 73.81 74.9 73.5 73.4
28/07/2024 22:52:12 58.6 58.95 59.31 59.2 58.9 58.1 73.7 73.79 73.81 74.9 73.5 73.4
28/07/2024 22:52:13 58.6 58.75 59.31 59.2 58.9 58.1 72.27 73.44 73.81 74.9 73.5 73.4
28/07/2024 22:52:14 58.36 58.85 59.31 59.2 58.9 58.1 72.11 72.96 73.79 74.9 73.5 73.4
28/07/2024 22:52:15 58.43 58.54 59.31 59.2 58.9 58.1 71.59 72.27 73.79 74.9 73.5 73.4
28/07/2024 22:52:16 59.23 58.97 59.31 59.2 58.9 58.1 72 72.24 73.79 74.9 73.5 73.4
28/07/2024 22:52:17 59.46 59.29 59.31 59.2 58.9 58.1 72.01 72.28 73.79 74.9 73.5 73.4
28/07/2024 22:52:18 59.46 59.47 59.47 59.2 58.9 58.1 71.85 71.97 73.79 74.9 73.5 73.4
28/07/2024 22:52:19 58.86 59.35 59.47 59.2 58.9 58.1 72.14 72.2 73.79 74.9 73.5 73.4
28/07/2024 22:52:20 58.7 59.16 59.47 59.2 58.9 58.1 71.86 72.27 73.79 74.9 73.5 73.4
28/07/2024 22:52:21 59.67 59.49 59.49 59.2 58.9 58.1 72.54 72.4 73.79 74.9 73.5 73.4
28/07/2024 22:52:22 59.61 59.63 59.63 59.2 58.9 58.1 72.23 72.82 73.79 74.9 73.5 73.4
28/07/2024 22:52:23 60.07 59.99 59.99 59.2 58.9 58.1 73.33 72.93 73.79 74.9 73.5 73.4
28/07/2024 22:52:24 59.07 59.81 59.99 59.2 58.9 58.1 72.28 72.91 73.79 74.9 73.5 73.4
28/07/2024 22:52:25 58.63 59.3 59.99 59.2 58.9 58.1 71.64 72.46 73.79 74.9 73.5 73.4
28/07/2024 22:52:26 58.52 58.89 59.99 59.2 58.9 58.1 72.37 72.29 73.79 74.9 73.5 73.4
28/07/2024 22:52:27 58.43 58.77 59.99 59.2 58.9 58.1 71.89 72.33 73.79 74.9 73.5 73.4
28/07/2024 22:52:28 58.45 58.65 59.99 59.2 58.9 58.1 71.59 72.08 73.79 74.9 73.5 73.4
28/07/2024 22:52:29 58.37 58.53 59.99 59.2 58.9 58.1 71.29 71.78 73.79 74.9 73.5 73.4
28/07/2024 22:52:30 57.99 58.37 59.99 59.2 58.9 58.1 71.21 71.54 73.79 74.9 73.5 73.4
28/07/2024 22:52:31 58.1 58.28 59.99 59.2 58.9 58.1 71.54 71.82 73.79 74.9 73.5 73.4
28/07/2024 22:52:32 57.88 58.17 59.99 59.2 58.9 58.1 70.72 71.47 73.79 74.9 73.5 73.4
28/07/2024 22:52:33 58 58.12 59.99 59.2 58.9 58.1 70.58 71.17 73.79 74.9 73.5 73.4
28/07/2024 22:52:34 57.93 58.01 59.99 59.2 58.9 58.1 70.91 70.99 73.79 74.9 73.5 73.4
28/07/2024 22:52:35 58.27 58.23 59.99 59.2 58.9 58.1 71.09 71.08 73.79 74.9 73.5 73.4
28/07/2024 22:52:36 58.31 58.34 59.99 59.2 58.9 58.1 71.21 71.38 73.79 74.9 73.5 73.4
28/07/2024 22:52:37 57.99 58.34 59.99 59.2 58.9 58.1 70.96 71.33 73.79 74.9 73.5 73.4
28/07/2024 22:52:38 58.25 58.27 59.99 59.2 58.9 58.1 71.29 71.3 73.79 74.9 73.5 73.4
28/07/2024 22:52:39 58.51 58.45 59.99 59.2 58.9 58.1 71.25 71.5 73.79 74.9 73.5 73.4
28/07/2024 22:52:40 58.23 58.6 59.99 59.2 58.9 58.1 71.48 71.79 73.79 74.9 73.5 73.4
28/07/2024 22:52:41 58.16 58.33 59.99 59.2 58.9 58.1 70.96 71.27 73.79 74.9 73.5 73.4
28/07/2024 22:52:42 58.26 58.38 59.99 59.2 58.9 58.1 71.29 71.4 73.44 74.9 73.5 73.4
28/07/2024 22:52:43 58.21 58.28 59.99 59.2 58.9 58.1 71.89 71.59 72.96 74.9 73.5 73.4
28/07/2024 22:52:44 58.26 58.31 59.99 59.2 58.9 58.1 71.55 71.65 72.93 74.9 73.5 73.4
28/07/2024 22:52:45 58.27 58.33 59.99 59.2 58.9 58.1 71.99 72.05 72.93 74.9 73.5 73.4
28/07/2024 22:52:46 58.33 58.39 59.99 59.2 58.9 58.1 71.7 71.96 72.93 74.9 73.5 73.4
28/07/2024 22:52:47 58.43 58.52 59.99 59.2 58.9 58.1 71.34 71.72 72.93 74.9 73.5 73.4
28/07/2024 22:52:48 58.52 58.68 59.99 59.2 58.9 58.1 71.76 72.03 72.93 74.9 73.5 73.4
28/07/2024 22:52:49 58.72 58.65 59.99 59.2 58.9 58.1 72.45 72.33 72.93 74.9 73.5 73.4
28/07/2024 22:52:50 58.38 58.64 59.99 59.2 58.9 58.1 71.54 72.36 72.93 74.9 73.5 73.4
28/07/2024 22:52:51 58.22 58.53 59.99 59.2 58.9 58.1 71.55 71.89 72.93 74.9 73.5 73.4
28/07/2024 22:52:52 57.89 58.37 59.99 59.2 58.9 58.1 70.84 71.71 72.93 74.9 73.5 73.4
28/07/2024 22:52:53 58.07 58.13 59.81 59.2 58.9 58.1 70.89 71.21 72.91 74.9 73.5 73.4
28/07/2024 22:52:54 57.93 58.18 59.3 59.2 58.9 58.1 71.09 71.29 72.46 74.9 73.5 73.4
28/07/2024 22:52:55 58.04 58.1 58.89 59.2 58.9 58.1 71.83 71.68 72.36 74.9 73.5 73.3
28/07/2024 22:52:56 58.22 58.26 58.77 59.2 58.9 58.1 70.7 71.73 72.36 74.9 73.5 73.3
28/07/2024 22:52:57 58.24 58.32 58.68 59.2 58.9 58.1 71.43 71.42 72.36 74.9 73.5 73.3
28/07/2024 22:52:58 58.24 58.35 58.68 59.2 58.9 58.1 71.55 71.47 72.36 74.9 73.5 73.3
28/07/2024 22:52:59 57.88 58.21 58.68 59.2 58.9 58.1 71.21 71.51 72.36 74.9 73.5 73.3
28/07/2024 22:53:00 58.12 58.14 58.68 59.2 58.9 58.1 70.94 71.35 72.36 74.9 73.5 73.3
28/07/2024 22:53:01 58.39 58.37 58.68 59.2 58.9 58.1 73.08 72.65 72.65 74.9 73.5 73.3
28/07/2024 22:53:02 58.37 58.43 58.68 59.2 58.9 58.1 71.98 72.4 72.65 74.9 73.5 73.3
28/07/2024 22:53:03 58.1 58.38 58.68 59.2 58.9 58.1 71.45 72.21 72.65 74.9 73.5 73.3
28/07/2024 22:53:04 58.64 58.53 58.68 59.2 58.9 58.1 73.37 73.04 73.04 74.9 73.5 73.3
28/07/2024 22:53:05 58.04 58.5 58.68 59.2 58.9 58.1 71.52 73.01 73.04 74.9 73.5 73.3
28/07/2024 22:53:06 58.41 58.43 58.68 59.2 58.9 58.1 71.2 72.15 73.04 74.9 73.5 73.3
28/07/2024 22:53:07 58.03 58.41 58.68 59.2 58.9 58.1 71.19 71.6 73.04 74.9 73.5 73.3
28/07/2024 22:53:08 58.48 58.41 58.68 59.2 58.9 58.1 71.33 71.49 73.04 74.9 73.5 73.3
28/07/2024 22:53:09 58.63 58.57 58.68 59.2 58.9 58.1 72.15 71.93 73.04 74.9 73.5 73.3
28/07/2024 22:53:10 58.38 58.53 58.68 59.2 58.9 58.1 71.06 71.89 73.04 74.9 73.5 73.3
28/07/2024 22:53:11 58.08 58.45 58.68 59.2 58.9 58.1 71.69 71.7 73.04 74.9 73.5 73.3
28/07/2024 22:53:12 58.34 58.44 58.68 59.2 58.9 58.1 70.98 71.67 73.04 74.9 73.5 73.3
28/07/2024 22:53:13 58.52 58.48 58.68 59.2 58.9 58.1 72.43 72.07 73.04 74.9 73.5 73.3
28/07/2024 22:53:14 58.15 58.53 58.68 59.2 58.9 58.1 72.29 72.62 73.04 74.9 73.5 73.3
28/07/2024 22:53:15 58.03 58.31 58.68 59.2 58.9 58.1 71.61 72.13 73.04 74.9 73.5 73.3
28/07/2024 22:53:16 58.01 58.1 58.68 59.2 58.9 58.1 71.25 71.86 73.04 74.9 73.5 73.3
28/07/2024 22:53:17 58.2 58.19 58.68 59.2 58.9 58.1 72.31 72.12 73.04 74.9 73.5 73.3
28/07/2024 22:53:18 58.61 58.6 58.65 59.2 58.9 58.1 71.48 72.21 73.04 74.9 73.5 73.3
28/07/2024 22:53:19 58.56 58.65 58.65 59.2 58.9 58.1 71.5 72.1 73.04 74.9 73.5 73.3
28/07/2024 22:53:20 58.22 58.45 58.65 59.2 58.9 58.1 71.3 71.53 73.04 74.9 73.5 73.3
28/07/2024 22:53:21 58.23 58.45 58.65 59.2 58.9 58.1 71.68 71.71 73.04 74.9 73.5 73.3
28/07/2024 22:53:22 57.89 58.23 58.65 59.2 58.9 58.1 71.67 71.69 73.04 74.9 73.5 73.3
28/07/2024 22:53:23 57.64 58.08 58.65 59.2 58.9 58.1 71.24 71.93 73.04 74.9 73.5 73.3
28/07/2024 22:53:24 58.45 58.26 58.65 59.2 58.9 58.1 72.02 71.86 73.04 74.9 73.5 73.3
28/07/2024 22:53:25 58.14 58.3 58.65 59.2 58.9 58.1 71.98 72 73.04 74.9 73.5 73.3
28/07/2024 22:53:26 58.01 58.24 58.65 59.2 58.9 58.1 72.1 72.16 73.04 74.9 73.5 73.3
28/07/2024 22:53:27 58 58.11 58.65 59.2 58.9 58.1 71.81 72.22 73.04 74.9 73.5 73.3
28/07/2024 22:53:28 58.46 58.38 58.65 59.2 58.9 58.1 71.98 72.22 73.04 74.9 73.5 73.3
28/07/2024 22:53:29 58.27 58.36 58.65 59.2 58.9 58.1 72.02 72.17 73.04 74.9 73.5 73.3
28/07/2024 22:53:30 58.36 58.46 58.65 59.2 58.9 58.1 71.81 72.01 73.04 74.9 73.5 73.3
28/07/2024 22:53:31 58.26 58.34 58.65 59.2 58.9 58.1 72.39 72.27 73.04 74.9 73.5 73.3
28/07/2024 22:53:32 58.29 58.34 58.65 59.2 58.9 58.1 71.84 72.32 73.04 74.9 73.5 73.3
28/07/2024 22:53:33 58.35 58.43 58.65 59.2 58.9 58.1 72.03 72.13 73.04 74.9 73.5 73.3
28/07/2024 22:53:34 58.3 58.35 58.65 59.2 58.9 58.1 71.97 72.02 73.01 74.9 73.5 73.3
28/07/2024 22:53:35 58.17 58.43 58.65 59.2 58.9 58.1 71.27 71.97 72.62 74.9 73.5 73.3
28/07/2024 22:53:36 58.55 58.49 58.65 59.2 58.9 58.1 72.69 72.43 72.62 74.9 73.5 73.3
28/07/2024 22:53:37 58.44 58.52 58.65 59.2 58.9 58.1 71.76 72.3 72.62 74.9 73.5 73.3
28/07/2024 22:53:38 58.08 58.49 58.65 59.2 58.9 58.1 70.86 72.03 72.62 74.8 73.5 73.3
28/07/2024 22:53:39 58.3 58.35 58.65 59.2 58.9 58.1 71.13 71.48 72.62 74.8 73.5 73.3
28/07/2024 22:53:40 58.47 58.53 58.65 59.2 58.9 58.1 72.32 72.01 72.62 74.7 73.5 73.3
28/07/2024 22:53:41 58.11 58.37 58.65 59.1 58.9 58.1 71.08 71.87 72.62 74.6 73.5 73.3
28/07/2024 22:53:42 58.36 58.41 58.65 59.1 58.9 58.1 71.72 71.83 72.62 74.3 73.5 73.3
28/07/2024 22:53:43 58.22 58.5 58.65 59 58.9 58.1 71.7 71.82 72.62 74 73.5 73.3
28/07/2024 22:53:44 58.24 58.38 58.65 59 58.9 58.1 71.75 71.81 72.43 73.8 73.5 73.3
28/07/2024 22:53:45 58.47 58.45 58.65 58.8 58.9 58.1 72.15 72.03 72.43 73.4 73.5 73.3
28/07/2024 22:53:46 58.21 58.43 58.65 58.8 58.9 58.1 71.47 72.13 72.43 73.1 73.5 73.3
28/07/2024 22:53:47 58.55 58.51 58.65 58.7 58.9 58.1 72.11 72.09 72.43 72.8 73.5 73.3
28/07/2024 22:53:48 58.46 58.53 58.65 58.6 58.9 58.1 72.05 72.12 72.43 72.4 73.5 73.3
28/07/2024 22:53:49 58.01 58.46 58.53 58.6 58.9 58.1 72.73 72.67 72.67 72.4 73.5 73.3
28/07/2024 22:53:50 57.94 58.25 58.53 58.6 58.9 58.1 72.01 72.5 72.67 72.3 73.5 73.3
28/07/2024 22:53:51 58.78 58.54 58.54 58.6 58.9 58.1 71.9 72.44 72.67 72.3 73.5 73.3
28/07/2024 22:53:52 58.83 58.84 58.84 58.6 58.9 58.1 72.39 72.27 72.67 72.2 73.5 73.3
28/07/2024 22:53:53 58.7 58.81 58.84 58.5 58.9 58.1 74.38 73.97 73.97 72.2 73.5 73.3
28/07/2024 22:53:54 58.16 58.69 58.84 58.5 58.9 58.1 71.93 73.41 73.97 72.2 73.5 73.3
28/07/2024 22:53:55 58.32 58.5 58.84 58.5 58.9 58.1 72.06 72.75 73.97 72.2 73.5 73.3
28/07/2024 22:53:56 58.22 58.37 58.84 58.5 58.9 58.1 71.27 72.1 73.97 72.2 73.5 73.3
28/07/2024 22:53:57 58.48 58.37 58.84 58.5 58.9 58.1 71.86 71.93 73.97 72.2 73.5 73.3
28/07/2024 22:53:58 58.34 58.49 58.84 58.5 58.9 58.1 71.13 71.73 73.97 72.2 73.5 73.3
28/07/2024 22:53:59 57.8 58.33 58.84 58.5 58.9 58.1 71.01 71.49 73.97 72.2 73.5 73.3
28/07/2024 22:54:00 57.93 58.12 58.84 58.5 58.9 58.1 71.61 71.63 73.97 72.2 73.5 73.3
28/07/2024 22:54:01 58.57 58.42 58.84 58.5 58.9 58.1 72.01 71.96 73.97 72.2 73.5 73.3
28/07/2024 22:54:02 58.38 58.49 58.84 58.5 58.9 58.1 71.66 72.12 73.97 72.2 73.5 73.3
28/07/2024 22:54:03 58.54 58.57 58.84 58.5 58.9 58.1 71.87 71.92 73.97 72.2 73.5 73.3
28/07/2024 22:54:04 58.34 58.64 58.84 58.5 58.9 58.1 71.93 72.09 73.97 72.2 73.5 73.3
28/07/2024 22:54:05 58.34 58.4 58.84 58.5 58.8 58.1 71.94 72 73.97 72.2 73.5 73.3
28/07/2024 22:54:06 58.23 58.45 58.84 58.5 58.8 58.1 72.45 72.4 73.97 72.2 73.5 73.3
28/07/2024 22:54:07 58.57 58.46 58.84 58.5 58.8 58.1 72.11 72.37 73.97 72.2 73.5 73.3
28/07/2024 22:54:08 58.19 58.49 58.84 58.5 58.8 58.1 72.32 72.4 73.97 72.2 73.5 73.3
28/07/2024 22:54:09 58.11 58.29 58.84 58.5 58.8 58.1 72.6 72.58 73.97 72.2 73.5 73.3
28/07/2024 22:54:10 58.88 58.7 58.84 58.5 58.8 58.1 75.74 75.12 75.12 72.2 73.5 73.3
28/07/2024 22:54:11 59.37 59.24 59.24 58.5 58.8 58.1 77.05 76.56 76.56 72.2 73.5 73.3
28/07/2024 22:54:12 59.28 59.3 59.3 58.5 58.8 58.1 77.49 77.29 77.29 72.2 73.5 73.3
28/07/2024 22:54:13 59.38 59.54 59.54 58.5 58.8 58.1 76.19 76.99 77.29 72.3 73.6 73.3
28/07/2024 22:54:14 60.12 59.93 59.93 58.5 58.9 58.1 78.42 77.86 77.86 72.3 73.6 73.3
28/07/2024 22:54:15 61.38 61.07 61.07 58.5 58.9 58.1 79.79 79.35 79.35 72.3 73.6 73.3
28/07/2024 22:54:16 60.5 61.02 61.07 58.5 58.9 58.1 80.22 79.91 79.91 72.4 73.6 73.3
28/07/2024 22:54:17 60.5 60.79 61.07 58.5 58.9 58.1 79.13 80.02 80.02 72.5 73.6 73.3
28/07/2024 22:54:18 61.21 61.16 61.16 58.5 58.9 58.1 80.96 80.74 80.74 72.5 73.6 73.3
28/07/2024 22:54:19 60.13 61.09 61.16 58.5 58.9 58.1 79.73 80.67 80.74 72.6 73.7 73.3
28/07/2024 22:54:20 61.07 61.21 61.21 58.5 58.9 58.1 80.03 80.58 80.74 72.6 73.7 73.3
28/07/2024 22:54:21 62.15 61.83 61.83 58.5 58.9 58.1 81.36 81.01 81.01 72.7 73.7 73.4
28/07/2024 22:54:22 59.35 61.55 61.83 58.5 58.9 58.1 77.46 80.99 81.01 72.8 73.7 73.4
28/07/2024 22:54:23 59.17 60.28 61.83 58.5 58.9 58.1 78.05 79.11 81.01 72.8 73.7 73.4
28/07/2024 22:54:24 58.56 59.63 61.83 58.5 58.9 58.1 74.72 78.31 81.01 72.8 73.7 73.4
28/07/2024 22:54:25 58.73 59.14 61.83 58.5 58.9 58.1 74.07 76.45 81.01 72.8 73.7 73.4
28/07/2024 22:54:26 58.75 58.8 61.83 58.5 58.9 58.1 73.02 74.93 81.01 72.8 73.7 73.4
28/07/2024 22:54:27 58.39 58.77 61.83 58.5 58.9 58.1 72.62 74.03 81.01 72.8 73.7 73.4
28/07/2024 22:54:28 58.59 58.67 61.83 58.5 58.9 58.1 72.87 73.31 81.01 72.8 73.7 73.4
28/07/2024 22:54:29 58.34 58.65 61.83 58.5 58.9 58.1 72.67 72.92 81.01 72.8 73.7 73.4
28/07/2024 22:54:30 58.66 58.62 61.83 58.5 58.9 58.1 73.05 73.12 81.01 72.8 73.7 73.4
28/07/2024 22:54:31 58.24 58.53 61.83 58.5 58.9 58.1 71.77 72.86 81.01 72.8 73.7 73.4
28/07/2024 22:54:32 58.3 58.41 61.83 58.5 58.9 58.1 72.06 72.38 81.01 72.8 73.7 73.4
28/07/2024 22:54:33 58.2 58.48 61.83 58.5 58.9 58.1 72.2 72.35 81.01 72.8 73.7 73.4
28/07/2024 22:54:34 58.51 58.51 61.83 58.5 58.9 58.1 72.33 72.41 81.01 72.8 73.7 73.4
28/07/2024 22:54:35 59.17 58.89 61.83 58.5 58.9 58.1 73.24 72.95 81.01 72.8 73.7 73.4
28/07/2024 22:54:36 59.3 59.21 61.83 58.5 58.9 58.1 74.1 74.03 81.01 72.8 73.7 73.4
28/07/2024 22:54:37 58.97 59.21 61.83 58.5 58.9 58.1 72.58 74.25 81.01 72.8 73.7 73.4
28/07/2024 22:54:38 58.61 59.13 61.83 58.5 58.9 58.1 71.89 73.09 81.01 72.8 73.7 73.4
28/07/2024 22:54:39 58.37 58.76 61.83 58.5 58.9 58.1 71.2 72.49 81.01 72.8 73.7 73.4
28/07/2024 22:54:40 58.26 58.55 61.83 58.5 58.9 58.1 71.41 71.74 81.01 72.8 73.7 73.4
28/07/2024 22:54:41 58.71 58.63 61.83 58.5 58.9 58.1 71.71 71.9 81.01 72.8 73.7 73.4
28/07/2024 22:54:42 58.75 58.75 61.83 58.5 58.9 58.1 71.95 71.91 81.01 72.8 73.7 73.4
28/07/2024 22:54:43 58.45 58.74 61.83 58.5 58.9 58.1 71.27 71.86 81.01 72.8 73.7 73.4
28/07/2024 22:54:44 58.27 58.53 61.83 58.5 58.9 58.1 70.81 71.62 81.01 72.7 73.7 73.4
28/07/2024 22:54:45 58.16 58.45 61.83 58.5 58.9 58.1 70.68 71.14 81.01 72.7 73.7 73.4
28/07/2024 22:54:46 58.01 58.32 61.83 58.5 58.9 58.1 71.13 71.23 81.01 72.7 73.7 73.4
28/07/2024 22:54:47 58.09 58.16 61.83 58.5 58.9 58.1 71.13 71.22 81.01 72.7 73.7 73.4
28/07/2024 22:54:48 57.94 58.19 61.83 58.5 58.9 58.1 70.94 71.36 81.01 72.7 73.7 73.4
28/07/2024 22:54:49 57.75 58.1 61.83 58.5 58.9 58.1 70.43 71.16 81.01 72.7 73.7 73.4
28/07/2024 22:54:50 57.96 57.96 61.83 58.5 58.9 58.1 70.74 70.98 81.01 72.7 73.7 73.4
28/07/2024 22:54:51 58 58.01 61.55 58.5 58.9 58.1 70.03 70.61 80.99 72.7 73.7 73.4
28/07/2024 22:54:52 57.92 58.21 60.28 58.5 58.9 58.1 70.9 70.92 79.11 72.7 73.7 73.4
28/07/2024 22:54:53 58.56 58.33 59.63 58.5 58.9 58.1 70.94 70.92 78.31 72.7 73.7 73.4
28/07/2024 22:54:54 58.27 58.37 59.21 58.5 58.9 58.1 71.03 71.11 76.45 72.7 73.7 73.4
28/07/2024 22:54:55 58.41 58.47 59.21 58.5 58.9 58.1 70.71 70.99 74.93 72.7 73.7 73.4
28/07/2024 22:54:56 58.52 58.54 59.21 58.5 58.9 58.1 71.64 71.39 74.25 72.7 73.7 73.4
28/07/2024 22:54:57 58.37 58.54 59.21 58.5 58.9 58.1 70.54 71.33 74.25 72.7 73.7 73.4
28/07/2024 22:54:58 58.15 58.5 59.21 58.5 58.9 58.1 71.06 71.15 74.25 72.7 73.7 73.3
28/07/2024 22:54:59 58.18 58.3 59.21 58.5 58.9 58.1 71.37 71.33 74.25 72.7 73.7 73.3
28/07/2024 22:55:00 58.33 58.35 59.21 58.5 58.9 58.1 71.62 71.56 74.25 72.7 73.7 73.3
28/07/2024 22:55:01 58.39 58.46 59.21 58.5 58.9 58.1 71.82 71.82 74.25 72.7 73.7 73.4
28/07/2024 22:55:02 58.65 58.64 59.21 58.5 58.9 58.1 73.36 72.83 74.25 72.7 73.7 73.4
28/07/2024 22:55:03 58.56 58.85 59.21 58.5 58.9 58.1 73.34 73.75 74.25 72.7 73.7 73.4
28/07/2024 22:55:04 57.9 58.58 59.21 58.5 58.9 58.1 71.57 72.97 74.25 72.7 73.7 73.4
28/07/2024 22:55:05 58.48 58.33 59.21 58.5 58.9 58.1 71.93 72.31 74.25 72.7 73.7 73.4
28/07/2024 22:55:06 58.56 58.54 59.21 58.5 58.9 58.1 72.72 72.52 74.25 72.7 73.7 73.3
28/07/2024 22:55:07 58.32 58.64 59.13 58.5 58.9 58.1 71.8 72.42 73.75 72.7 73.7 73.3
28/07/2024 22:55:08 58.5 58.49 58.85 58.5 58.9 58.1 72.27 72.33 73.75 72.7 73.7 73.3
28/07/2024 22:55:09 58.21 58.41 58.85 58.5 58.9 58.1 74.19 73.76 73.76 72.7 73.7 73.3
28/07/2024 22:55:10 58.79 58.68 58.85 58.5 58.9 58.1 72.47 73.65 73.76 72.7 73.7 73.3
28/07/2024 22:55:11 58.72 58.76 58.85 58.5 58.9 58.1 73.5 73.42 73.76 72.7 73.7 73.3
28/07/2024 22:55:12 58.46 58.75 58.85 58.5 58.9 58.1 72.8 73.4 73.76 72.7 73.7 73.3
28/07/2024 22:55:13 58.69 58.71 58.85 58.5 58.9 58.1 73.58 73.51 73.76 72.7 73.7 73.4
28/07/2024 22:55:14 58.68 58.75 58.85 58.5 58.9 58.1 72.92 73.51 73.76 72.7 73.7 73.4
28/07/2024 22:55:15 59.54 59.32 59.32 58.5 58.9 58.1 73.1 73.44 73.76 72.7 73.7 73.3
28/07/2024 22:55:16 62.16 61.45 61.45 58.5 58.9 58.1 74.46 74.05 74.05 72.7 73.7 73.4
28/07/2024 22:55:17 61.1 61.66 61.66 58.5 58.9 58.1 75.09 74.81 74.81 72.7 73.7 73.4
28/07/2024 22:55:18 59.64 61.1 61.66 58.5 58.9 58.1 73.61 74.78 74.81 72.7 73.7 73.4
28/07/2024 22:55:19 58.48 60.16 61.66 58.5 58.9 58.1 72.33 74.01 74.81 72.8 73.7 73.4
28/07/2024 22:55:20 58.59 59.14 61.66 58.5 58.9 58.1 73.6 73.51 74.81 72.8 73.7 73.4
28/07/2024 22:55:21 58.44 58.8 61.66 58.5 58.9 58.1 71.47 73.3 74.81 72.8 73.7 73.4
28/07/2024 22:55:22 58.11 58.57 61.66 58.5 58.9 58.1 71.54 72.29 74.81 72.8 73.7 73.4
28/07/2024 22:55:23 58.41 58.41 61.66 58.5 58.9 58.1 72.24 72.29 74.81 72.8 73.7 73.4
28/07/2024 22:55:24 58.29 58.39 61.66 58.5 58.9 58.1 71.81 72.08 74.81 72.8 73.7 73.4
28/07/2024 22:55:25 58.27 58.38 61.66 58.5 58.9 58.1 71.79 72.03 74.81 72.8 73.7 73.4
28/07/2024 22:55:26 58.27 58.53 61.66 58.5 58.9 58.1 71.98 72.29 74.81 72.8 73.7 73.4
28/07/2024 22:55:27 58.47 58.56 61.66 58.5 58.9 58.1 72.15 72.27 74.81 72.8 73.7 73.4
28/07/2024 22:55:28 58.45 58.54 61.66 58.5 58.9 58.1 72.01 72.15 74.81 72.8 73.7 73.4
28/07/2024 22:55:29 58.37 58.51 61.66 58.5 58.9 58.1 72.1 72.19 74.81 72.8 73.7 73.4
28/07/2024 22:55:30 58.21 58.43 61.66 58.5 58.9 58.1 71.92 72.19 74.81 72.8 73.7 73.4
28/07/2024 22:55:31 58.76 58.64 61.66 58.5 58.9 58.1 72.5 72.42 74.81 72.8 73.7 73.4
28/07/2024 22:55:32 58.38 58.64 61.66 58.5 58.9 58.1 72.46 72.58 74.81 72.8 73.7 73.4
28/07/2024 22:55:33 58.39 58.58 61.66 58.5 58.9 58.1 73.38 73.19 74.81 72.8 73.7 73.4
28/07/2024 22:55:34 58.77 58.68 61.66 58.5 58.9 58.1 73.39 73.89 74.81 72.8 73.7 73.4
28/07/2024 22:55:35 58.79 58.85 61.66 58.5 58.9 58.1 74.04 73.91 74.81 72.8 73.7 73.4
28/07/2024 22:55:36 58.47 58.86 61.66 58.5 58.9 58.1 72.78 73.79 74.81 72.8 73.7 73.4
28/07/2024 22:55:37 59.04 59.04 61.66 58.6 58.9 58.1 73.79 73.73 74.81 72.8 73.7 73.4
28/07/2024 22:55:38 58.36 58.88 61.66 58.6 58.9 58.1 73.83 74.07 74.81 72.8 73.7 73.4
28/07/2024 22:55:39 58.46 58.64 61.66 58.6 58.9 58.1 73.41 73.79 74.81 72.8 73.7 73.4
28/07/2024 22:55:40 58.38 58.57 61.66 58.6 58.9 58.1 73.01 73.62 74.81 72.8 73.7 73.4
28/07/2024 22:55:41 58.22 58.55 61.66 58.6 58.9 58.1 72.68 73.37 74.81 72.8 73.6 73.4
28/07/2024 22:55:42 58.26 58.37 61.66 58.6 58.9 58.1 72.62 73.1 74.81 72.8 73.6 73.4
28/07/2024 22:55:43 58.71 58.58 61.66 58.6 58.8 58.1 73.28 73.15 74.81 72.8 73.6 73.4
28/07/2024 22:55:44 58.26 58.55 61.66 58.6 58.8 58.1 72.16 73.05 74.81 72.8 73.6 73.4
28/07/2024 22:55:45 58.25 58.39 61.66 58.6 58.8 58.1 72.15 72.55 74.81 72.8 73.6 73.4
28/07/2024 22:55:46 58.24 58.38 61.66 58.6 58.8 58.1 72.8 72.66 74.81 72.8 73.6 73.4
28/07/2024 22:55:47 58.5 58.56 61.1 58.6 58.8 58.1 72.12 72.7 74.78 72.8 73.6 73.4
28/07/2024 22:55:48 58.9 58.82 60.16 58.6 58.8 58.1 74.23 73.75 74.07 72.9 73.6 73.4
28/07/2024 22:55:49 58.08 58.83 59.14 58.6 58.8 58.1 71.71 73.7 74.07 72.9 73.6 73.4
28/07/2024 22:55:50 58.72 58.61 59.04 58.6 58.8 58.1 72.9 72.93 74.07 72.9 73.5 73.4
28/07/2024 22:55:51 58.42 58.71 59.04 58.6 58.8 58.1 71.97 73.02 74.07 72.9 73.5 73.4
28/07/2024 22:55:52 58.56 58.58 59.04 58.6 58.8 58.1 72.47 72.49 74.07 72.9 73.5 73.4
28/07/2024 22:55:53 58.26 58.58 59.04 58.6 58.8 58.1 71.97 72.6 74.07 72.9 73.5 73.4
28/07/2024 22:55:54 58.55 58.56 59.04 58.6 58.8 58.1 72.32 72.49 74.07 72.9 73.5 73.4
28/07/2024 22:55:55 58.54 58.61 59.04 58.6 58.8 58.1 72.03 72.18 74.07 72.9 73.5 73.4
28/07/2024 22:55:56 58.51 58.63 59.04 58.6 58.8 58.1 72.54 72.45 74.07 72.9 73.5 73.4
28/07/2024 22:55:57 58.59 58.71 59.04 58.6 58.8 58.1 72.33 72.55 74.07 72.9 73.5 73.4
28/07/2024 22:55:58 58.44 58.62 59.04 58.6 58.8 58.1 72.2 72.51 74.07 72.9 73.5 73.4
28/07/2024 22:55:59 58.74 58.69 59.04 58.6 58.8 58.1 72.63 72.66 74.07 72.9 73.5 73.4
28/07/2024 22:56:00 58.54 58.76 59.04 58.6 58.8 58.1 72.42 72.65 74.07 72.9 73.5 73.4
28/07/2024 22:56:01 58.28 58.59 59.04 58.6 58.8 58.1 72.76 72.65 74.07 72.9 73.5 73.4
28/07/2024 22:56:02 58.95 58.84 59.04 58.6 58.8 58.1 72.66 72.86 74.07 72.9 73.5 73.4
28/07/2024 22:56:03 59.12 59.04 59.04 58.6 58.8 58.1 72.93 73.02 74.07 72.9 73.5 73.4
28/07/2024 22:56:04 59.38 59.31 59.31 58.6 58.8 58.1 74.09 73.8 74.07 72.9 73.5 73.4
28/07/2024 22:56:05 59.76 59.71 59.71 58.6 58.8 58.1 73.73 73.86 74.07 72.9 73.5 73.4
28/07/2024 22:56:06 59.81 59.91 59.91 58.6 58.8 58.1 75.38 75.04 75.04 72.9 73.5 73.4
28/07/2024 22:56:07 59.28 59.73 59.91 58.6 58.8 58.1 74.89 75.19 75.19 72.9 73.5 73.4
28/07/2024 22:56:08 59.15 59.43 59.91 58.6 58.8 58.1 74.71 75.04 75.19 72.9 73.5 73.4
28/07/2024 22:56:09 58.94 59.38 59.91 58.6 58.8 58.1 74.84 75.3 75.3 72.9 73.5 73.4
28/07/2024 22:56:10 59.43 59.42 59.91 58.6 58.8 58.1 74.81 75.08 75.3 72.9 73.5 73.4
28/07/2024 22:56:11 58.48 59.22 59.91 58.6 58.8 58.1 72.92 74.68 75.3 73 73.5 73.4
28/07/2024 22:56:12 58.33 58.76 59.91 58.6 58.8 58.1 72.65 73.59 75.3 72.9 73.5 73.4
28/07/2024 22:56:13 58.54 58.65 59.91 58.6 58.8 58.1 72.93 73.14 75.3 73 73.6 73.4
28/07/2024 22:56:14 58.79 58.86 59.91 58.6 58.8 58.1 73.73 73.45 75.3 73 73.6 73.4
28/07/2024 22:56:15 58.84 58.79 59.91 58.6 58.8 58.1 73.73 73.9 75.3 73 73.6 73.4
28/07/2024 22:56:16 58.92 58.99 59.91 58.6 58.8 58.1 74.16 73.99 75.3 73 73.6 73.4
28/07/2024 22:56:17 58.97 58.97 59.91 58.6 58.8 58.1 73.55 74 75.3 73 73.6 73.4
28/07/2024 22:56:18 58.8 58.93 59.91 58.6 58.8 58.1 72.85 73.72 75.3 73 73.6 73.4
28/07/2024 22:56:19 58.84 58.97 59.91 58.6 58.8 58.1 72.5 73.23 75.3 73 73.6 73.4
28/07/2024 22:56:20 58.99 59.18 59.91 58.6 58.8 58.1 72.71 73.21 75.3 73 73.6 73.4
28/07/2024 22:56:21 58.56 58.91 59.91 58.6 58.8 58.1 72.38 72.66 75.3 73 73.6 73.4
28/07/2024 22:56:22 58.27 58.66 59.91 58.6 58.8 58.1 72.13 72.45 75.3 73 73.6 73.4
28/07/2024 22:56:23 58 58.5 59.91 58.6 58.8 58.1 71.14 72.38 75.3 73 73.6 73.4
28/07/2024 22:56:24 58.05 58.19 59.91 58.6 58.8 58.1 71.3 71.59 75.3 73 73.6 73.4
28/07/2024 22:56:25 58.28 58.3 59.91 58.6 58.8 58.1 71.96 71.92 75.3 73 73.6 73.4
28/07/2024 22:56:26 58.15 58.22 59.91 58.6 58.8 58.1 71.02 71.86 75.3 73 73.6 73.4
28/07/2024 22:56:27 58.28 58.35 59.91 58.6 58.8 58.1 71.72 71.74 75.3 73 73.6 73.4
28/07/2024 22:56:28 58.07 58.22 59.91 58.6 58.8 58.1 71.34 71.56 75.3 73 73.6 73.4
28/07/2024 22:56:29 58.42 58.42 59.91 58.6 58.8 58.1 71.58 71.74 75.3 73 73.6 73.4
28/07/2024 22:56:30 58.35 58.42 59.91 58.6 58.8 58.1 71.02 71.68 75.3 73 73.6 73.4
28/07/2024 22:56:31 58.33 58.36 59.91 58.6 58.8 58.1 71.43 71.41 75.3 73 73.6 73.4
28/07/2024 22:56:32 58.14 58.44 59.91 58.6 58.8 58.1 71.02 71.36 75.3 73 73.6 73.4
28/07/2024 22:56:33 58.3 58.34 59.91 58.6 58.8 58.1 71.7 71.54 75.3 73 73.6 73.4
28/07/2024 22:56:34 58.19 58.31 59.91 58.6 58.8 58.1 72.41 72.23 75.3 73 73.6 73.4
28/07/2024 22:56:35 58.03 58.22 59.91 58.6 58.8 58.1 71.77 72.21 75.3 73 73.6 73.4
28/07/2024 22:56:36 57.92 58.21 59.73 58.6 58.8 58.1 71.56 72.03 75.3 72.9 73.6 73.4
28/07/2024 22:56:37 58.59 58.37 59.43 58.6 58.8 58.1 71.83 71.83 75.3 72.9 73.6 73.4
28/07/2024 22:56:38 58.42 58.46 59.42 58.6 58.8 58.1 72.48 72.39 75.3 72.9 73.6 73.4
28/07/2024 22:56:39 58.23 58.5 59.42 58.6 58.8 58.1 72.35 72.49 75.08 72.9 73.6 73.4
28/07/2024 22:56:40 58.47 58.47 59.22 58.6 58.8 58.1 72.92 72.85 74.68 72.9 73.6 73.4
28/07/2024 22:56:41 58.53 58.57 59.18 58.6 58.8 58.1 72.89 72.98 74 72.9 73.5 73.4
28/07/2024 22:56:42 58.82 58.76 59.18 58.6 58.8 58.1 73.8 73.64 74 72.9 73.5 73.4
28/07/2024 22:56:43 59.07 59.07 59.18 58.6 58.8 58.1 75.21 75.14 75.14 73 73.5 73.4
28/07/2024 22:56:44 59.86 59.61 59.61 58.6 58.8 58.1 78.66 77.71 77.71 73 73.6 73.4
28/07/2024 22:56:45 59.74 59.75 59.75 58.6 58.8 58.1 79.29 78.87 78.87 73 73.6 73.4
28/07/2024 22:56:46 59.04 59.69 59.75 58.6 58.8 58.1 76.18 78.74 78.87 73.1 73.6 73.4
28/07/2024 22:56:47 59.02 59.3 59.75 58.6 58.8 58.1 75.49 77.42 78.87 73.1 73.6 73.4
28/07/2024 22:56:48 58.5 59.17 59.75 58.6 58.8 58.1 73.37 76.15 78.87 73.1 73.6 73.4
28/07/2024 22:56:49 58.83 58.87 59.75 58.6 58.8 58.1 73 74.58 78.87 73.1 73.6 73.4
28/07/2024 22:56:50 58.77 58.95 59.75 58.6 58.8 58.1 72.47 73.77 78.87 73.1 73.6 73.4
28/07/2024 22:56:51 58.66 58.84 59.75 58.6 58.8 58.1 72.41 73.05 78.87 73.1 73.6 73.4
28/07/2024 22:56:52 58.44 58.88 59.75 58.6 58.8 58.1 72.46 72.99 78.87 73.1 73.6 73.4
28/07/2024 22:56:53 57.83 58.51 59.75 58.6 58.8 58.1 71.45 72.47 78.87 73.1 73.6 73.4
28/07/2024 22:56:54 58.17 58.18 59.75 58.6 58.8 58.1 71.44 71.93 78.87 73.1 73.6 73.4
28/07/2024 22:56:55 58.77 58.67 59.75 58.6 58.8 58.1 72.06 72.24 78.87 73.1 73.6 73.4
28/07/2024 22:56:56 58.56 58.59 59.75 58.6 58.8 58.1 72.06 72.05 78.87 73.1 73.6 73.4
28/07/2024 22:56:57 58.79 58.81 59.75 58.6 58.8 58.1 71.77 72.05 78.87 73.1 73.6 73.4
28/07/2024 22:56:58 58.81 58.95 59.75 58.6 58.8 58.1 72.95 72.87 78.87 73.1 73.6 73.4
28/07/2024 22:56:59 58.78 58.94 59.75 58.6 58.8 58.1 72.48 72.92 78.87 73.1 73.6 73.4
28/07/2024 22:57:00 58.45 58.84 59.75 58.6 58.8 58.1 72.13 72.66 78.87 73.1 73.6 73.4
28/07/2024 22:57:01 58.81 58.79 59.75 58.6 58.8 58.1 72.31 72.53 78.87 73.1 73.6 73.4
28/07/2024 22:57:02 58.4 58.75 59.75 58.6 58.8 58.1 72.14 72.37 78.87 73.1 73.6 73.4
28/07/2024 22:57:03 58.05 58.58 59.75 58.6 58.8 58.1 71.08 72.29 78.87 73.1 73.6 73.4
28/07/2024 22:57:04 57.99 58.28 59.75 58.6 58.8 58.1 71.47 71.67 78.87 73.1 73.6 73.4
28/07/2024 22:57:05 57.65 58.16 59.75 58.6 58.8 58.1 70.67 71.62 78.87 73.1 73.6 73.4
28/07/2024 22:57:06 57.61 57.76 59.75 58.6 58.8 58.1 70.66 71.11 78.87 73.1 73.6 73.4
28/07/2024 22:57:07 57.94 57.92 59.75 58.6 58.8 58.1 71.07 71.14 78.87 73.1 73.6 73.4
28/07/2024 22:57:08 57.85 57.94 59.75 58.6 58.8 58.1 71.33 71.25 78.87 73.1 73.6 73.4
28/07/2024 22:57:09 57.82 57.93 59.75 58.6 58.8 58.1 71.79 71.7 78.87 73.1 73.6 73.4
28/07/2024 22:57:10 57.87 57.99 59.75 58.6 58.8 58.1 71.44 71.71 78.87 73.1 73.6 73.4
28/07/2024 22:57:11 58.05 58.06 59.75 58.6 58.8 58.1 70.91 71.53 78.87 73.1 73.6 73.4
28/07/2024 22:57:12 58.2 58.21 59.75 58.6 58.8 58.1 71.26 71.49 78.87 73.1 73.6 73.4
28/07/2024 22:57:13 57.67 58.11 59.75 58.6 58.8 58.1 70.79 71.14 78.87 73.1 73.6 73.4
28/07/2024 22:57:14 58.04 58.06 59.75 58.6 58.8 58.1 70.96 71.1 78.87 73.1 73.6 73.4
28/07/2024 22:57:15 58.25 58.24 59.69 58.6 58.8 58.1 71.54 71.37 78.74 73.1 73.6 73.4
28/07/2024 22:57:16 58.27 58.26 59.3 58.6 58.8 58.1 71.51 71.58 77.42 73.1 73.6 73.4
28/07/2024 22:57:17 58.07 58.31 59.17 58.6 58.8 58.1 70.78 71.62 76.15 73 73.6 73.4
28/07/2024 22:57:18 57.68 58.22 58.95 58.6 58.8 58.1 70.62 71.21 74.58 73 73.6 73.4
28/07/2024 22:57:19 57.59 57.86 58.95 58.6 58.8 58.1 71.5 71.31 73.77 73 73.6 73.4
28/07/2024 22:57:20 58.19 58.09 58.95 58.6 58.8 58.1 70.94 71.35 73.05 73 73.6 73.4
28/07/2024 22:57:21 57.93 58.13 58.95 58.6 58.8 58.1 70.89 71.2 72.99 73 73.6 73.4
28/07/2024 22:57:22 57.85 58.13 58.95 58.6 58.8 58.1 71 71.18 72.92 73 73.6 73.4
28/07/2024 22:57:23 58.1 58.07 58.95 58.6 58.8 58.1 71.27 71.35 72.92 73 73.6 73.4
28/07/2024 22:57:24 58.19 58.26 58.95 58.6 58.8 58.1 71.71 71.72 72.92 73 73.6 73.4
28/07/2024 22:57:25 58.18 58.32 58.95 58.6 58.8 58.1 71.34 71.55 72.92 73 73.6 73.4
28/07/2024 22:57:26 58.49 58.38 58.95 58.6 58.8 58.1 71.63 71.74 72.92 73 73.6 73.4
28/07/2024 22:57:27 58.41 58.49 58.95 58.6 58.8 58.1 71.99 71.96 72.92 73 73.6 73.4
28/07/2024 22:57:28 58.43 58.52 58.94 58.6 58.8 58.1 73.28 72.97 72.97 73 73.6 73.4
28/07/2024 22:57:29 58.5 58.55 58.84 58.6 58.8 58.1 71.44 72.83 72.97 73 73.6 73.4
28/07/2024 22:57:30 58.06 58.51 58.79 58.6 58.8 58.1 71.47 72.11 72.97 73 73.6 73.4
28/07/2024 22:57:31 58.08 58.31 58.75 58.6 58.8 58.1 71.52 71.7 72.97 73 73.6 73.4
28/07/2024 22:57:32 57.94 58.16 58.58 58.6 58.8 58.1 71.78 71.78 72.97 73 73.6 73.4
28/07/2024 22:57:33 58.38 58.38 58.55 58.6 58.8 58.1 71.06 71.78 72.97 73 73.6 73.4
28/07/2024 22:57:34 57.73 58.29 58.55 58.6 58.8 58.1 70.72 71.38 72.97 73 73.6 73.4
28/07/2024 22:57:35 58.19 58.15 58.55 58.6 58.8 58.1 71.55 71.38 72.97 73 73.6 73.4
28/07/2024 22:57:36 58.04 58.22 58.55 58.6 58.8 58.1 71.52 71.59 72.97 73 73.6 73.4
28/07/2024 22:57:37 57.8 58.07 58.55 58.6 58.8 58.1 71.66 71.86 72.97 73 73.6 73.4
28/07/2024 22:57:38 58.01 58.03 58.55 58.6 58.8 58.1 71.43 71.69 72.97 73 73.6 73.4
28/07/2024 22:57:39 58.07 58.14 58.55 58.5 58.8 58.1 71.52 71.69 72.97 73 73.6 73.4
28/07/2024 22:57:40 58.36 58.31 58.55 58.6 58.8 58.1 71.47 71.54 72.97 73 73.6 73.4
28/07/2024 22:57:41 57.94 58.28 58.55 58.5 58.8 58.1 71.68 71.74 72.97 73 73.6 73.4
28/07/2024 22:57:42 58.32 58.27 58.55 58.5 58.8 58.1 71.66 71.77 72.97 73 73.6 73.4
28/07/2024 22:57:43 58.09 58.26 58.55 58.5 58.8 58.1 71.69 71.88 72.97 73 73.6 73.4
28/07/2024 22:57:44 58.33 58.41 58.55 58.5 58.8 58.1 71.81 71.95 72.97 73 73.6 73.4
28/07/2024 22:57:45 58.27 58.34 58.55 58.5 58.8 58.1 71.52 71.77 72.97 73 73.6 73.4
28/07/2024 22:57:46 58.47 58.54 58.55 58.6 58.8 58.1 71.49 71.75 72.97 73 73.6 73.4
28/07/2024 22:57:47 58.35 58.58 58.58 58.5 58.8 58.1 71.64 71.88 72.97 73 73.6 73.4
28/07/2024 22:57:48 58.08 58.29 58.58 58.5 58.8 58.1 71.38 71.7 72.97 73 73.6 73.4
28/07/2024 22:57:49 58.37 58.41 58.58 58.5 58.8 58.1 71.51 71.59 72.97 73 73.6 73.4
28/07/2024 22:57:50 58.17 58.42 58.58 58.5 58.8 58.1 71.65 71.83 72.97 73 73.6 73.4
28/07/2024 22:57:51 58.02 58.28 58.58 58.5 58.8 58.1 71.3 71.62 72.97 73 73.6 73.4
28/07/2024 22:57:52 58.28 58.27 58.58 58.5 58.8 58.1 71.54 71.57 72.97 73 73.6 73.4
28/07/2024 22:57:53 58.44 58.42 58.58 58.5 58.8 58.1 71.93 71.92 72.97 73 73.6 73.4
28/07/2024 22:57:54 58.47 58.53 58.58 58.5 58.8 58.1 71.62 72.08 72.97 73 73.6 73.4
28/07/2024 22:57:55 58.12 58.55 58.58 58.6 58.8 58.1 71.52 71.93 72.97 73 73.6 73.4
28/07/2024 22:57:56 58.47 58.41 58.58 58.6 58.8 58.1 72.34 72.07 72.97 73 73.6 73.4
28/07/2024 22:57:57 58.47 58.5 58.58 58.6 58.8 58.1 71.98 72.07 72.97 73 73.6 73.4
28/07/2024 22:57:58 58.72 58.74 58.74 58.6 58.8 58.1 73.03 72.75 72.83 73.1 73.6 73.4
28/07/2024 22:57:59 58.62 58.73 58.74 58.6 58.8 58.1 73.28 73.29 73.29 73.1 73.6 73.4
28/07/2024 22:58:00 58.73 58.77 58.77 58.6 58.8 58.1 73.86 73.89 73.89 73.1 73.6 73.4
28/07/2024 22:58:01 58.29 58.69 58.77 58.6 58.8 58.1 72.42 73.78 73.89 73.1 73.6 73.4
28/07/2024 22:58:02 58.56 58.63 58.77 58.6 58.8 58.1 72.89 73.17 73.89 73.1 73.6 73.4
28/07/2024 22:58:03 58.42 58.74 58.77 58.6 58.8 58.1 72.87 73.49 73.89 73.1 73.6 73.4
28/07/2024 22:58:04 58.62 58.61 58.77 58.6 58.8 58.1 72.58 72.86 73.89 73.1 73.6 73.4
28/07/2024 22:58:05 57.79 58.53 58.77 58.6 58.8 58.1 71.43 72.65 73.89 73.1 73.6 73.4
28/07/2024 22:58:06 58.72 58.6 58.77 58.6 58.8 58.1 72.02 72.07 73.89 73.1 73.6 73.4
28/07/2024 22:58:07 58.03 58.64 58.77 58.6 58.8 58.1 71.36 72.11 73.89 73.1 73.6 73.4
28/07/2024 22:58:08 58.05 58.25 58.77 58.6 58.8 58.1 71.43 71.84 73.89 73.1 73.6 73.4
28/07/2024 22:58:09 58.13 58.24 58.77 58.6 58.8 58.1 71.51 71.61 73.89 73.1 73.6 73.4
28/07/2024 22:58:10 58.25 58.31 58.77 58.6 58.8 58.1 71.88 71.93 73.89 73.1 73.6 73.3
28/07/2024 22:58:11 58.21 58.34 58.77 58.6 58.8 58.1 71.24 71.98 73.89 73.1 73.6 73.3
28/07/2024 22:58:12 58.43 58.42 58.77 58.6 58.8 58.1 71.44 71.64 73.89 73.1 73.6 73.3
28/07/2024 22:58:13 58.59 58.55 58.77 58.6 58.8 58.1 71.5 71.55 73.89 73.1 73.6 73.3
28/07/2024 22:58:14 58.49 58.62 58.77 58.6 58.8 58.1 71.47 71.71 73.89 73.1 73.6 73.3
28/07/2024 22:58:15 58.56 58.6 58.77 58.6 58.8 58.1 71.67 71.72 73.89 73.1 73.6 73.3
28/07/2024 22:58:16 58.91 58.83 58.83 58.6 58.8 58.1 73.34 72.88 73.89 73.1 73.6 73.3
28/07/2024 22:58:17 58.4 58.73 58.83 58.6 58.8 58.1 71.46 72.57 73.89 73.1 73.6 73.3
28/07/2024 22:58:18 56.86 58.51 58.83 58.6 58.8 58.1 70.15 71.86 73.89 73.1 73.6 73.3
28/07/2024 22:58:19 55.36 57.51 58.83 58.6 58.8 58.1 69.25 70.9 73.89 73.1 73.6 73.3
28/07/2024 22:58:20 55.41 56.3 58.83 58.5 58.8 58.1 69.63 69.98 73.89 73.1 73.6 73.3
28/07/2024 22:58:21 55.12 55.77 58.83 58.5 58.8 58.1 69.75 69.91 73.89 73.1 73.6 73.3
28/07/2024 22:58:22 55.45 55.49 58.83 58.5 58.8 58.1 69.83 69.87 73.89 73.1 73.6 73.3
28/07/2024 22:58:23 55.47 55.54 58.83 58.5 58.8 58.1 70 70.09 73.89 73 73.6 73.3
28/07/2024 22:58:24 56.28 56.13 58.83 58.5 58.8 58.1 70.9 70.61 73.89 73 73.6 73.3
28/07/2024 22:58:25 56.11 56.15 58.83 58.5 58.8 58.1 73.4 72.61 73.89 73.1 73.6 73.3
28/07/2024 22:58:26 56.59 56.55 58.83 58.5 58.8 58.1 75.01 74.5 74.5 73.1 73.6 73.3
28/07/2024 22:58:27 56.06 56.38 58.83 58.5 58.8 58.1 73.97 74.36 74.5 73.1 73.6 73.3
28/07/2024 22:58:28 56.05 56.29 58.83 58.5 58.8 58.1 73.79 74.66 74.66 73.1 73.6 73.3
28/07/2024 22:58:29 56.45 56.4 58.83 58.5 58.8 58.1 72.74 73.92 74.66 73.1 73.6 73.3
28/07/2024 22:58:30 56.92 56.76 58.83 58.5 58.8 58 72.52 73.13 74.66 73.1 73.6 73.3
28/07/2024 22:58:31 56.18 56.9 58.83 58.5 58.8 58 72.17 73.04 74.66 73.1 73.6 73.3
28/07/2024 22:58:32 55.79 56.31 58.83 58.5 58.8 58 70.25 72.25 74.66 73.1 73.6 73.3
28/07/2024 22:58:33 55.68 56.03 58.83 58.5 58.8 58 70.53 71.29 74.66 73.1 73.6 73.3
28/07/2024 22:58:34 55.87 55.93 58.83 58.5 58.8 58 70.29 70.8 74.66 73.1 73.6 73.3
28/07/2024 22:58:35 55.94 55.95 58.83 58.5 58.8 58 70.96 70.89 74.66 73.1 73.6 73.3
28/07/2024 22:58:36 55.57 55.93 58.83 58.5 58.8 58 70.33 70.93 74.66 73.1 73.6 73.3
28/07/2024 22:58:37 55.51 55.75 58.83 58.5 58.8 58 70.34 70.6 74.66 73.1 73.6 73.3
28/07/2024 22:58:38 55.37 55.59 58.83 58.4 58.8 58 70.47 70.62 74.66 73.1 73.6 73.3
28/07/2024 22:58:39 55.73 55.73 58.83 58.4 58.8 58 71.45 71.18 74.66 73.1 73.6 73.3
28/07/2024 22:58:40 56.71 56.47 58.83 58.4 58.8 58 71.53 71.69 74.66 73.1 73.6 73.3
28/07/2024 22:58:41 59.17 58.56 58.83 58.4 58.8 58 71.89 71.87 74.66 73.1 73.6 73.3
28/07/2024 22:58:42 61.11 60.66 60.66 58.4 58.8 58 72.74 72.63 74.66 73.1 73.6 73.3
28/07/2024 22:58:43 56.73 59.89 60.66 58.4 58.8 58 70.08 72.2 74.66 73.1 73.6 73.3
28/07/2024 22:58:44 56.11 58.21 60.66 58.4 58.8 58 69.74 71.03 74.66 73.1 73.6 73.3
28/07/2024 22:58:45 55.7 56.96 60.66 58.4 58.8 58 69.94 70.26 74.66 73 73.6 73.3
28/07/2024 22:58:46 55.49 56.22 60.66 58.4 58.8 58 69.69 70.13 74.66 73 73.6 73.3
28/07/2024 22:58:47 55.24 55.85 60.66 58.4 58.8 58 69.92 70 74.66 73 73.6 73.3
28/07/2024 22:58:48 54.58 55.45 60.66 58.4 58.7 58 69.11 69.88 74.66 73 73.6 73.3
28/07/2024 22:58:49 55.25 55.15 60.66 58.4 58.7 58 69.16 69.51 74.66 73 73.6 73.3
28/07/2024 22:58:50 54.83 55.17 60.66 58.4 58.7 58 68.86 69.25 74.66 73 73.6 73.3
28/07/2024 22:58:51 55.24 55.2 60.66 58.4 58.7 58 69 69.1 74.66 73 73.6 73.3
28/07/2024 22:58:52 54.71 55.15 60.66 58.4 58.7 58 69.23 69.16 74.66 73 73.5 73.3
28/07/2024 22:58:53 54.89 55.01 60.66 58.4 58.7 58 68.9 69.16 74.66 73 73.5 73.3
28/07/2024 22:58:54 54.62 55 60.66 58.4 58.7 58 68.93 69.18 74.66 73 73.5 73.2
28/07/2024 22:58:55 55.22 55.06 60.66 58.4 58.7 58 68.92 69.05 74.66 73 73.5 73.2
28/07/2024 22:58:56 55.17 55.17 60.66 58.3 58.7 58 69.09 69.14 74.66 73 73.5 73.2
28/07/2024 22:58:57 55.62 55.53 60.66 58.3 58.7 58 70.2 69.89 74.66 73 73.5 73.1
28/07/2024 22:58:58 57.83 57.36 60.66 58.3 58.7 58 72.62 71.98 73.92 73 73.5 73.1
28/07/2024 22:58:59 55.47 57.35 60.66 58.3 58.7 58 71.59 72.12 73.13 73 73.5 73.1
28/07/2024 22:59:00 56.26 56.42 60.66 58.3 58.7 58 73.3 72.88 73.04 73 73.5 73.1
28/07/2024 22:59:01 56.21 56.36 60.66 58.3 58.7 58 72.94 73.25 73.25 73 73.5 73.1
28/07/2024 22:59:02 56.31 56.37 60.66 58.3 58.7 58 74.51 74.27 74.27 73 73.5 73.1
28/07/2024 22:59:03 58.23 57.66 60.66 58.3 58.7 58 78.04 77.39 77.39 73 73.6 73.1
28/07/2024 22:59:04 57.61 57.87 60.66 58.3 58.7 58 76.32 77.22 77.39 73.1 73.6 73.1
28/07/2024 22:59:05 57.25 57.43 60.66 58.3 58.7 58 75.37 76.04 77.39 73.1 73.6 73.1
28/07/2024 22:59:06 57.51 57.61 60.66 58.3 58.7 58 76.37 76.45 77.39 73.1 73.6 73.1
28/07/2024 22:59:07 57.37 57.52 60.66 58.3 58.7 58 75.14 76.15 77.39 73.1 73.6 73.1
28/07/2024 22:59:08 56.04 57.4 60.66 58.3 58.7 58 73.07 75.56 77.39 73.1 73.6 73.1
28/07/2024 22:59:09 56.09 56.68 60.66 58.3 58.7 58 73.43 74.28 77.39 73.1 73.6 73.1
28/07/2024 22:59:10 56.02 56.46 60.66 58.3 58.7 58 73.38 73.9 77.39 73.1 73.6 73.1
28/07/2024 22:59:11 57.14 56.76 60.66 58.3 58.7 58 74.8 74.47 77.39 73.1 73.6 73.1
28/07/2024 22:59:12 56.36 56.75 59.89 58.3 58.7 58 73.69 74.29 77.39 73.1 73.6 73.1
28/07/2024 22:59:13 56.07 56.61 58.21 58.3 58.7 58 73.08 73.99 77.39 73 73.6 73.1
28/07/2024 22:59:14 55.74 56.3 57.87 58.2 58.7 58 72.35 73.53 77.39 73 73.6 73.1
28/07/2024 22:59:15 56 56.11 57.87 58.2 58.7 58 73.45 73.54 77.39 72.9 73.6 73.1
28/07/2024 22:59:16 56.44 56.41 57.87 58.2 58.7 58 74 73.93 77.39 72.9 73.6 73.1
28/07/2024 22:59:17 56.55 56.47 57.87 58.2 58.7 58 72.6 73.58 77.39 72.8 73.6 73.1
28/07/2024 22:59:18 56.87 56.85 57.87 58.2 58.7 58 75.18 74.48 77.39 72.8 73.6 73.1
28/07/2024 22:59:19 56.21 56.65 57.87 58.2 58.7 58 73.55 74.48 77.39 72.7 73.6 73.1
28/07/2024 22:59:20 55.3 56.43 57.87 58.1 58.7 58 71.73 73.94 77.39 72.6 73.6 73.1
28/07/2024 22:59:21 56.02 55.99 57.87 58.1 58.7 58 73.28 73.2 77.39 72.6 73.6 73.1
28/07/2024 22:59:22 56.7 56.64 57.87 58.1 58.7 58 74.8 74.76 77.39 72.5 73.6 73.1
28/07/2024 22:59:23 57.09 57.11 57.87 58.1 58.7 58 74.26 75.12 77.39 72.5 73.6 73.1
28/07/2024 22:59:24 55.35 56.69 57.87 58.1 58.7 58 71.02 73.91 77.39 72.5 73.6 73.1
28/07/2024 22:59:25 55.86 56.07 57.87 58.1 58.7 58 72.3 72.66 77.39 72.5 73.6 73.1
28/07/2024 22:59:26 55.46 55.96 57.87 58.1 58.7 58 71.31 72.48 77.39 72.5 73.5 73.1
28/07/2024 22:59:27 55.48 55.68 57.87 58.1 58.7 58 70.95 71.55 77.39 72.5 73.5 73.1
28/07/2024 22:59:28 55.62 55.6 57.87 58.1 58.6 58 70.52 71.22 77.39 72.5 73.5 73.1
28/07/2024 22:59:29 55.18 55.58 57.87 58 58.6 58 70.25 70.91 77.39 72.5 73.5 73.1
28/07/2024 22:59:30 55.22 55.37 57.87 58 58.6 58 71.55 71.29 77.39 72.5 73.5 73.1
28/07/2024 22:59:31 55.27 55.39 57.87 58 58.6 58 69.24 71.22 77.39 72.5 73.5 73.1
28/07/2024 22:59:32 54.72 55.33 57.87 58 58.6 58 70.2 70.55 77.39 72.4 73.5 73.1
28/07/2024 22:59:33 55.21 55.14 57.87 58 58.6 57.9 69.78 69.97 77.22 72.4 73.5 73.1
28/07/2024 22:59:34 54.91 55.17 57.61 58 58.6 57.9 68.82 69.92 76.45 72.4 73.5 73.1
28/07/2024 22:59:35 55.17 55.17 57.61 58 58.6 57.9 69.95 69.89 76.45 72.4 73.5 73.1
28/07/2024 22:59:36 55.34 55.31 57.52 58 58.6 57.9 69.96 69.93 76.15 72.4 73.5 73.1
28/07/2024 22:59:37 55.3 55.43 57.4 58 58.6 57.9 70.05 70.15 75.56 72.4 73.5 73.1
28/07/2024 22:59:38 59.02 58.34 58.34 58 58.6 57.9 70.3 70.27 75.12 72.4 73.5 73.1
28/07/2024 22:59:39 55.13 58.03 58.34 58 58.6 57.9 70.29 70.43 75.12 72.4 73.5 73.1
28/07/2024 22:59:40 55.18 56.42 58.34 58 58.6 57.9 70.1 70.32 75.12 72.4 73.5 73.1
28/07/2024 22:59:41 55.41 55.74 58.34 57.9 58.6 57.9 70.69 70.49 75.12 72.4 73.5 73.1
28/07/2024 22:59:42 55.24 55.54 58.34 57.9 58.6 57.9 70.1 70.64 75.12 72.4 73.5 73.1
28/07/2024 22:59:43 54.72 55.4 58.34 57.9 58.6 57.9 71.07 70.89 75.12 72.4 73.5 73.1
28/07/2024 22:59:44 55.06 55.17 58.34 57.9 58.6 57.9 70.62 70.97 75.12 72.4 73.5 73.1
28/07/2024 22:59:45 54.82 55.06 58.34 57.9 58.6 57.9 69.36 70.66 75.12 72.4 73.5 73.1
28/07/2024 22:59:46 55.22 55.16 58.34 57.9 58.6 57.9 70.88 70.66 75.12 72.4 73.5 73.1
28/07/2024 22:59:47 55.15 55.27 58.34 57.9 58.6 57.9 69.28 70.64 75.12 72.4 73.5 73.1